Title: [IOTA] IOTA Speculation
Post by: tyz on February 10, 2017, 03:45:38 PM
Since there is currently no active speculation thread for IOTA (an old one (https://bitcointalk.org/index.php?topic=1360660.0) was closed), I open this for discussions about IOTA trading and price speculation.
According the buying selling thread (https://bitcointalk.org/index.php?topic=1550236.msg17802155#msg17802155), the current average price is around 0.01 BTC per Gi.
Official IOTA Thread (https://bitcointalk.org/index.php?topic=1216479.0) Official Website (https://iotatoken.com/)
Title: Re: [IOTA] IOTA Speculation
Post by: googlebtc on February 11, 2017, 04:43:17 PM
I've seen the wallet was really working for android users, I think it is easy to use wallet IOTA really works for users to perform transactions, I think 0.01 BTC per Giota very cheap prices at least holding the bag IOTA as a long-term investment
Title: Re: [IOTA] IOTA Speculation
Post by: banqueiro on February 17, 2017, 08:30:55 AM
IOTA Slack OTC STATS18'713 Gi and 31'651'592 microBTC on the balances 14'282 Gi and 34'914'569 microBTC in the orders 0 Gi in the fishpond 724 orders 327 trades 28'681 Gi traded for 289'409'889 microBTC
IOTA Slack OTC ORDERSType | Qty (Gi) | Price (microBTC/Gi) | Amount (microBTC) | Owner -------------------------------------------------------------------------------------- ASK | 202 | 51'902 | 10'484'204 | #0 @raganius ASK | 168 | 50'000 | 8'400'000 | #0 @allyourbase ASK | 3'318 | 50'000 | 165'900'000 | #0 @rlh ASK | 42 | 29'990 | 1'259'580 | #2 @come-from-beyond ASK | 15 | 28'287 | 424'305 | #4 @raganius ASK | 5 | 25'125 | 125'625 | #1 @raganius ASK | 100 | 25'000 | 2'500'000 | #6 @come-from-beyond ASK | 100 | 24'000 | 2'400'000 | #5 @come-from-beyond ASK | 100 | 23'000 | 2'300'000 | #4 @come-from-beyond ASK | 100 | 22'000 | 2'200'000 | #3 @come-from-beyond ASK | 100 | 21'000 | 2'100'000 | #1 @come-from-beyond ASK | 2 | 20'000 | 40'000 | #0 @kev ASK | 100 | 20'000 | 2'000'000 | #0 @come-from-beyond ASK | 305 | 20'000 | 6'100'000 | #0 @gianluigi ASK | 217 | 19'750 | 4'285'750 | #0 @breasal ASK | 81 | 19'238 | 1'558'278 | #2 @raganius ASK | 49 | 17'000 | 833'000 | #3 @onebackslash ASK | 50 | 16'500 | 825'000 | #0 @liqio ASK | 142 | 16'000 | 2'272'000 | #0 @vanbreuk ASK | 50 | 15'000 | 750'000 | #1 @onebackslash ASK | 7'920 | 14'000 | 110'880'000 | #0 @yanks ASK | 99 | 14'000 | 1'386'000 | #0 @eugene ASK | 49 | 13'900 | 681'100 | #0 @onebackslash ASK | 49 | 13'899 | 681'051 | #0 @scryptominer ASK | 250 | 13'000 | 3'250'000 | #1 @bitaddict ASK | 25 | 12'999 | 324'975 | #6 @scryptominer ASK | 128 | 12'400 | 1'587'200 | #1 @andruiman ASK | 10 | 12'000 | 120'000 | #2 @nyrsta ASK | 24 | 11'997 | 287'928 | #0 @albert ASK | 10 | 11'900 | 119'000 | #3 @nyrsta ASK | 50 | 11'899 | 594'950 | #1 @scryptominer ASK | 70 | 11'800 | 826'000 | #0 @andruiman ASK | 200 | 10'500 | 2'100'000 | #2 @simibit ASK | 1 | 10'000 | 10'000 | #1 @ripdig ASK | 150 | 9'999 | 1'499'850 | #0 @bitaddict ASK | 1 | 9'900 | 9'900 | #2 @ripdig -------------------------------------------------------------------------------------- BID | 559 | 9'000 | 5'031'000 | #0 @highlander BID | 320 | 8'999 | 2'879'680 | #0 @max2 BID | 50 | 8'800 | 440'000 | #1 @rowly76 BID | 50 | 8'700 | 435'000 | #0 @rowly76 BID | 526 | 8'601 | 4'524'126 | #0 @icfiedler BID | 115 | 8'600 | 989'000 | #0 @durerus BID | 665 | 8'507 | 5'657'155 | #1 @highlander BID | 50 | 8'500 | 425'000 | #2 @rowly76 BID | 5 | 8'100 | 40'500 | #0 @botman BID | 1 | 7'407 | 7'407 | #0 @ladman BID | 733 | 6'751 | 4'948'483 | #0 @dave BID | 42 | 6'730 | 282'660 | #0 @moonie BID | 179 | 6'500 | 1'163'500 | #0 @statdude BID | 25 | 6'200 | 155'000 | #1 @augomat BID | 70 | 6'200 | 434'000 | #2 @andruiman BID | 115 | 6'102 | 701'730 | #1 @icfiedler BID | 100 | 6'101 | 610'100 | #1 @quarzazatete BID | 100 | 6'100 | 610'000 | #1 @simibit BID | 1 | 5'505 | 5'505 | #0 @ripdig BID | 25 | 5'000 | 125'000 | #2 @augomat BID | 25 | 4'500 | 112'500 | #0 @augomat BID | 50 | 4'401 | 220'050 | #2 @quarzazatete BID | 1 | 4'000 | 4'000 | #0 @jp_fahs BID | 53 | 2'871 | 152'163 | #3 @quarzazatete BID | 1 | 1'530 | 1'530 | #3 @raganius BID | 2'970 | 1'001 | 2'972'970 | #1 @rlh BID | 1'980 | 1'000 | 1'980'000 | #0 @lordoliver BID | 100 | 65 | 6'500 | #0 @quarzazatete BID | 1 | 10 | 10 | #0 @jaaw
IOTA Slack OTC TRADES Timestamp | Type | Qty (Gi) | Price (microBTC/Gi) | Amount (microBTC) ------------------------------------------------------------------------------------------------------- 2017-02-17 08:05:39 | Down | 106 | 9'000 | 954'000 2017-02-16 23:08:08 | Down | 17 | 8'601 | 146'217 2017-02-16 23:08:08 | Down | 50 | 8'700 | 435'000 2017-02-16 23:08:08 | Down | 33 | 8'750 | 288'750 2017-02-16 22:18:08 | Down | 50 | 8'601 | 430'050 2017-02-16 18:02:58 | Up | 25 | 9'500 | 237'500 2017-02-16 17:28:49 | Down | 33 | 8'850 | 292'050 2017-02-16 17:28:49 | Down | 1 | 9'300 | 9'300 2017-02-16 17:15:49 | Up | 3 | 9'500 | 28'500 2017-02-16 17:11:13 | Down | 40 | 8'850 | 354'000 2017-02-16 15:55:18 | Down | 12 | 8'506 | 102'072 2017-02-16 15:44:55 | Down | 30 | 9'000 | 270'000 2017-02-16 15:44:55 | Down | 3 | 9'998 | 29'994 2017-02-16 13:46:39 | Up | 19 | 9'999 | 189'981 2017-02-16 13:45:19 | Up | 8 | 9'999 | 79'992 2017-02-16 13:40:36 | Down | 36 | 8'975 | 323'100 2017-02-16 13:39:26 | Down | 14 | 9'998 | 139'972 2017-02-16 13:25:57 | Down | 10 | 8'851 | 88'510 2017-02-16 13:04:43 | Up | 37 | 9'800 | 362'600 2017-02-16 12:51:04 | Down | 33 | 8'801 | 290'433 2017-02-16 12:39:51 | Up | 10 | 9'800 | 98'000 2017-02-16 09:35:52 | Up | 100 | 10'000 | 1'000'000 2017-02-16 02:11:36 | Up | 39 | 10'399 | 405'561 2017-02-16 01:55:12 | Up | 30 | 10'399 | 311'970 2017-02-16 00:36:14 | Up | 23 | 10'399 | 239'177 2017-02-15 22:29:49 | Up | 31 | 9'000 | 279'000 2017-02-15 21:05:56 | Down | 50 | 7'500 | 375'000 2017-02-15 18:32:45 | Down | 30 | 7'900 | 237'000 2017-02-15 18:32:45 | Down | 47 | 7'901 | 371'347 2017-02-15 15:02:13 | Up | 5 | 9'200 | 46'000 2017-02-15 14:58:49 | Down | 40 | 7'901 | 316'040 2017-02-15 13:57:44 | Up | 26 | 8'800 | 228'800 2017-02-15 13:53:33 | Up | 7 | 8'800 | 61'600 2017-02-15 13:49:38 | Up | 50 | 8'800 | 440'000 2017-02-15 13:21:37 | Up | 15 | 8'800 | 132'000 2017-02-15 12:37:41 | Up | 1 | 8'800 | 8'800 2017-02-14 23:07:03 | Up | 50 | 8'898 | 444'900 2017-02-14 23:03:35 | Up | 92 | 8'000 | 736'000 2017-02-14 22:49:34 | Up | 100 | 8'000 | 800'000 2017-02-14 22:47:20 | Up | 50 | 8'000 | 400'000 2017-02-14 22:29:14 | Up | 5 | 8'000 | 40'000 2017-02-14 21:58:42 | Up | 15 | 8'000 | 120'000 2017-02-14 21:58:08 | Up | 5 | 8'000 | 40'000 2017-02-14 21:41:51 | Up | 200 | 8'000 | 1'600'000 2017-02-14 21:41:09 | Up | 89 | 8'000 | 712'000 2017-02-14 21:40:36 | Up | 10 | 8'000 | 80'000 2017-02-14 21:39:44 | Down | 1 | 8'000 | 8'000 2017-02-14 21:38:53 | Up | 131 | 8'898 | 1'165'638 2017-02-14 21:38:53 | Up | 60 | 8'897 | 533'820 2017-02-14 21:38:53 | Up | 9 | 8'897 | 80'073 2017-02-14 21:26:15 | Down | 4 | 8'000 | 32'000 2017-02-14 21:26:15 | Down | 1 | 8'000 | 8'000 2017-02-14 21:25:30 | Down | 4 | 8'000 | 32'000 2017-02-14 21:25:30 | Down | 1 | 8'000 | 8'000 2017-02-14 21:22:36 | Down | 4 | 8'000 | 32'000 2017-02-14 21:22:36 | Down | 1 | 8'000 | 8'000 2017-02-14 20:03:15 | Up | 10 | 8'899 | 88'990 2017-02-14 19:40:22 | Down | 10 | 8'500 | 85'000 2017-02-14 18:25:38 | Down | 10 | 8'500 | 85'000 2017-02-14 17:44:16 | Up | 81 | 8'930 | 723'330 2017-02-14 17:10:46 | Up | 10 | 8'939 | 89'390 2017-02-14 17:09:44 | Up | 39 | 8'300 | 323'700 2017-02-14 16:50:20 | Down | 4 | 6'701 | 26'804 2017-02-14 16:50:20 | Down | 10 | 6'800 | 68'000 2017-02-14 16:50:20 | Down | 1 | 7'700 | 7'700 2017-02-14 16:39:09 | Up | 11 | 8'300 | 91'300 2017-02-14 16:10:21 | Down | 9 | 6'700 | 60'300 2017-02-14 16:10:21 | Down | 5 | 6'800 | 34'000 2017-02-14 16:10:21 | Down | 10 | 6'801 | 68'010 2017-02-14 16:10:21 | Down | 10 | 7'200 | 72'000 2017-02-13 23:19:06 | Down | 49 | 6'800 | 333'200 2017-02-13 18:52:41 | Down | 33 | 6'800 | 224'400 2017-02-13 18:52:41 | Down | 108 | 7'000 | 756'000 2017-02-13 18:52:41 | Down | 38 | 7'001 | 266'038 2017-02-13 16:53:57 | Up | 2 | 8'950 | 17'900 2017-02-13 16:47:16 | Up | 57 | 8'950 | 510'150 2017-02-13 13:37:52 | Up | 38 | 8'990 | 341'620 2017-02-13 12:01:57 | Up | 115 | 8'990 | 1'033'850 2017-02-13 02:02:51 | Up | 146 | 7'800 | 1'138'800 2017-02-13 01:17:47 | Up | 64 | 7'800 | 499'200 2017-02-12 22:36:31 | Up | 7 | 7'800 | 54'600 2017-02-12 21:40:13 | Up | 1 | 6'700 | 6'700 2017-02-12 21:07:23 | Up | 22 | 6'700 | 147'400 2017-02-12 18:34:33 | Up | 10 | 6'700 | 67'000 2017-02-12 16:23:31 | Up | 300 | 6'700 | 2'010'000 2017-02-12 14:55:52 | Down | 130 | 6'400 | 832'000 2017-02-12 14:55:52 | Down | 35 | 6'410 | 224'350 2017-02-12 14:55:52 | Down | 107 | 6'500 | 695'500 2017-02-12 04:26:12 | Down | 643 | 6'400 | 4'115'200 2017-02-12 04:19:07 | Down | 1 | 6'401 | 6'401 2017-02-12 03:42:45 | Down | 109 | 7'003 | 763'327 2017-02-12 03:13:14 | Down | 238 | 7'300 | 1'737'400 2017-02-12 03:11:35 | Down | 440 | 7'300 | 3'212'000 2017-02-12 03:11:35 | Down | 50 | 7'301 | 365'050 2017-02-12 03:11:35 | Down | 200 | 7'600 | 1'520'000 2017-02-12 03:11:35 | Down | 26 | 7'601 | 197'626 2017-02-12 03:11:35 | Down | 1 | 7'739 | 7'739 2017-02-12 03:11:35 | Down | 20 | 7'850 | 157'000 2017-02-12 02:20:47 | Down | 50 | 8'000 | 400'000 2017-02-12 02:20:47 | Down | 7 | 8'001 | 56'007
Title: Re: [IOTA] IOTA Speculation
Post by: markj113 on February 17, 2017, 10:05:18 AM
The above looks ok until you realise how many names are in the buy/sell order list.
Only a handfull of people trading currently and I have a feeling price will drop significantly when IOTA finally makes it so some exchange.
Title: Re: [IOTA] IOTA Speculation
Post by: banqueiro on February 17, 2017, 11:52:21 AM
The above looks ok until you realise how many names are in the buy/sell order list.
Only a handfull of people trading currently and I have a feeling price will drop significantly when IOTA finally makes it so some exchange.
An alternative interpretation would be that only a handfull of people are willing to use the ad hoc IOTA's Slack trading bot, thus, a few names are on the list. Another interpretation could be that this ad hoc IOTA's Slack trading bot market is a market that is not supposed to be a "retail market". That's a "wholesale IOTA market" (that is why it uses Giotas, instead of Miotas), with fewer dealers (ideally developers / projects) negotiating larger amounts of IOTA. This IS not directed to the "small investors", as they will have (future) exchanges (Miota markets) available (soon). Also, the interpretation could be that only a handfull of people have got enough "vision" to know that buying Giotas is a way to buy "cheap" iotas. And once on the "regular" exchanges, and Miotas are negociated, we will certainly not going to see these prices again. Anyway, these are only interpretations.
Title: Re: [IOTA] IOTA Speculation
Post by: markj113 on February 17, 2017, 01:22:20 PM
The above is true but would be good to see some mainstream exposure and trading for proper price point discovery.
Title: Re: [IOTA] IOTA Speculation
Post by: banqueiro on February 17, 2017, 02:23:48 PM
Agreed. And I believe that sooner than later we will see IOTA on the major exchanges. The development is really fast and advanced now, and I have seen some "big exchanges people" participating on the slack several times.
The thing is that the developers want to perfect the tech as much as possible, by polishing it with all the feedback that these first users are providing. This way, when the "masses" arrive (masses = the users that are very accustomed to btc-like wallets, and will certainly find everything so different in IOTA), they will not bring too much troubles: ideally their experience will be as smooth as possible (because we all know that there are some users around who complian and whine exaggeratedly, instead of trying to solve their own self-created problems... they are a extremely annoying, and that is, I am sure, what the IOTA devs are trying to avoid *for our own sanity, by the way*) ;)
Title: Re: [IOTA] IOTA Speculation
Post by: banqueiro on February 24, 2017, 11:31:50 AM
IOTA Slack OTC STATS14'188 Gi and 52'582'614 microBTC on the balances 21'073 Gi and 13'493'542 microBTC in the orders 0 Gi in the fishpond 1'094 orders 463 trades 41'391 Gi traded for 398'455'344 microBTC
IOTA Slack OTC ORDERSType | Qty (Gi) | Price (microBTC/Gi) | Amount (microBTC) | Owner -------------------------------------------------------------------------------------- ASK | 303 | 52'000 | 15'756'000 | #0 @raganius ASK | 3'318 | 50'000 | 165'900'000 | #0 @rlh ASK | 42 | 29'990 | 1'259'580 | #2 @come-from-beyond ASK | 100 | 25'000 | 2'500'000 | #6 @come-from-beyond ASK | 100 | 24'000 | 2'400'000 | #5 @come-from-beyond ASK | 100 | 23'000 | 2'300'000 | #4 @come-from-beyond ASK | 300 | 22'222 | 6'666'600 | #3 @bitaddict ASK | 100 | 22'000 | 2'200'000 | #3 @come-from-beyond ASK | 100 | 21'000 | 2'100'000 | #1 @come-from-beyond ASK | 314 | 20'000 | 6'280'000 | #0 @luey ASK | 2 | 20'000 | 40'000 | #0 @kev ASK | 100 | 20'000 | 2'000'000 | #0 @come-from-beyond ASK | 305 | 20'000 | 6'100'000 | #0 @gianluigi ASK | 1'980 | 19'999 | 39'598'020 | #0 @stardust ASK | 217 | 19'750 | 4'285'750 | #0 @breasal ASK | 10 | 19'700 | 197'000 | #0 @darkgreen ASK | 49 | 17'000 | 833'000 | #3 @onebackslash ASK | 50 | 16'500 | 825'000 | #0 @liqio ASK | 50 | 15'000 | 750'000 | #1 @onebackslash ASK | 7'920 | 14'000 | 110'880'000 | #0 @yanks ASK | 99 | 14'000 | 1'386'000 | #0 @eugene ASK | 200 | 13'900 | 2'780'000 | #3 @aka ASK | 49 | 13'900 | 681'100 | #0 @onebackslash ASK | 49 | 13'899 | 681'051 | #0 @scryptominer ASK | 15 | 13'500 | 202'500 | #1 @nick ASK | 250 | 13'000 | 3'250'000 | #1 @bitaddict ASK | 25 | 12'999 | 324'975 | #6 @scryptominer ASK | 100 | 12'900 | 1'290'000 | #2 @aka ASK | 128 | 12'400 | 1'587'200 | #1 @andruiman ASK | 90 | 12'000 | 1'080'000 | #0 @bitaddict ASK | 10 | 12'000 | 120'000 | #2 @nyrsta ASK | 100 | 11'900 | 1'190'000 | #1 @aka ASK | 10 | 11'900 | 119'000 | #3 @nyrsta ASK | 70 | 11'800 | 826'000 | #0 @andruiman ASK | 200 | 11'500 | 2'300'000 | #4 @aka ASK | 100 | 11'500 | 1'150'000 | #0 @aka ASK | 49 | 11'498 | 563'402 | #1 @scryptominer ASK | 2'000 | 11'497 | 22'994'000 | #1 @michael.k ASK | 24 | 11'475 | 275'400 | #0 @albert ASK | 100 | 11'300 | 1'130'000 | #1 @simibit ASK | 30 | 11'000 | 330'000 | #0 @moonie ASK | 198 | 10'500 | 2'079'000 | #0 @lmmjvsd ASK | 113 | 9'999 | 1'129'887 | #0 @vanbreuk ASK | 199 | 9'959 | 1'981'841 | #0 @metaphilibert ASK | 288 | 9'958 | 2'867'904 | #1 @pondsea ASK | 100 | 9'638 | 963'800 | #0 @bitme ASK | 98 | 9'399 | 921'102 | #0 @marc1 ASK | 872 | 9'398 | 8'195'056 | #0 @michael.k ASK | 47 | 8'999 | 422'953 | #0 @arjen01 -------------------------------------------------------------------------------------- BID | 1 | 8'466 | 8'466 | #0 @bujuben BID | 33 | 8'400 | 277'200 | #0 @max2 BID | 40 | 8'350 | 334'000 | #0 @mess BID | 29 | 8'270 | 239'830 | #1 @ladman BID | 50 | 8'201 | 410'050 | #0 @ladman BID | 50 | 8'002 | 400'100 | #0 @m-d-f BID | 15 | 8'000 | 120'000 | #0 @augomat BID | 85 | 7'950 | 675'750 | #2 @simibit BID | 1 | 7'844 | 7'844 | #0 @uno BID | 100 | 7'550 | 755'000 | #0 @simibit BID | 39 | 7'120 | 277'680 | #2 @scryptominer BID | 71 | 7'000 | 497'000 | #0 @stathisbach BID | 200 | 6'501 | 1'300'200 | #0 @pondsea BID | 169 | 6'500 | 1'098'500 | #0 @willowfoot BID | 100 | 6'303 | 630'300 | #1 @phideas BID | 6 | 6'205 | 37'230 | #0 @botman BID | 40 | 6'203 | 248'120 | #3 @scryptominer BID | 1 | 6'202 | 6'202 | #5 @scryptominer BID | 25 | 6'200 | 155'000 | #1 @augomat BID | 70 | 6'200 | 434'000 | #2 @andruiman BID | 100 | 6'101 | 610'100 | #1 @quarzazatete BID | 1 | 5'970 | 5'970 | #1 @botman BID | 1 | 4'000 | 4'000 | #0 @jp_fahs BID | 1 | 1'530 | 1'530 | #3 @raganius BID | 2'970 | 1'001 | 2'972'970 | #1 @rlh BID | 1'980 | 1'000 | 1'980'000 | #0 @lordoliver BID | 100 | 65 | 6'500 | #0 @quarzazatete
IOTA Slack OTC TRADES Timestamp | Type | Qty (Gi) | Price (microBTC/Gi) | Amount (microBTC) ------------------------------------------------------------------------------------------------------- 2017-02-24 11:09:11 | Down | 11 | 8'700 | 95'700 2017-02-24 10:20:57 | Up | 30 | 8'850 | 265'500 2017-02-24 10:04:57 | Up | 187 | 8'899 | 1'664'113 2017-02-24 05:07:44 | Up | 58 | 9'300 | 539'400 2017-02-23 23:33:06 | Up | 100 | 8'799 | 879'900 2017-02-23 23:32:26 | Up | 15 | 8'799 | 131'985 2017-02-23 23:32:05 | Up | 874 | 8'799 | 7'690'326 2017-02-23 23:30:30 | Up | 151 | 8'799 | 1'328'649 2017-02-23 23:30:00 | Up | 600 | 8'799 | 5'279'400 2017-02-23 23:03:06 | Up | 20 | 8'849 | 176'980 2017-02-23 21:34:53 | Down | 1 | 9'397 | 9'397 2017-02-23 20:51:38 | Up | 25 | 9'635 | 240'875 2017-02-23 20:30:41 | Up | 91 | 9'636 | 876'876 2017-02-23 18:08:19 | Down | 36 | 8'005 | 288'180 2017-02-23 18:08:19 | Down | 162 | 8'006 | 1'296'972 2017-02-23 17:45:29 | Down | 5 | 8'005 | 40'025 2017-02-23 17:45:29 | Down | 188 | 8'008 | 1'505'504 2017-02-23 17:45:29 | Down | 47 | 8'011 | 376'517 2017-02-23 17:42:34 | Down | 2 | 8'500 | 17'000 2017-02-23 17:42:34 | Down | 48 | 8'510 | 408'480 2017-02-23 16:28:49 | Up | 60 | 9'740 | 584'400 2017-02-23 15:10:11 | Down | 100 | 8'510 | 851'000 2017-02-23 15:09:54 | Down | 57 | 8'650 | 493'050 2017-02-23 09:30:02 | Down | 82 | 8'705 | 713'810 2017-02-23 09:30:02 | Down | 1 | 8'705 | 8'705 2017-02-23 09:30:02 | Down | 113 | 8'710 | 984'230 2017-02-23 09:30:02 | Down | 100 | 8'800 | 880'000 2017-02-23 09:30:02 | Down | 50 | 8'801 | 440'050 2017-02-23 09:28:58 | Down | 550 | 8'802 | 4'841'100 2017-02-23 09:28:58 | Down | 10 | 8'850 | 88'500 2017-02-23 09:28:58 | Down | 64 | 8'860 | 567'040 2017-02-23 01:44:38 | Down | 49 | 8'850 | 433'650 2017-02-22 23:51:41 | Down | 50 | 8'801 | 440'050 2017-02-22 23:01:18 | Up | 1 | 9'999 | 9'999 2017-02-22 22:53:38 | Up | 18 | 9'999 | 179'982 2017-02-22 22:53:09 | Up | 2 | 9'999 | 19'998 2017-02-22 22:50:06 | Up | 1 | 9'999 | 9'999 2017-02-22 22:37:23 | Down | 7 | 9'237 | 64'659 2017-02-22 19:59:18 | Up | 56 | 10'250 | 574'000 2017-02-22 19:37:11 | Up | 200 | 10'000 | 2'000'000 2017-02-22 19:37:11 | Up | 100 | 9'999 | 999'900 2017-02-22 19:37:11 | Up | 1 | 9'998 | 9'998 2017-02-22 19:37:11 | Up | 121 | 9'998 | 1'209'758 2017-02-22 15:19:30 | Down | 33 | 8'505 | 280'665 2017-02-22 11:01:37 | Down | 53 | 8'078 | 428'134 2017-02-22 11:01:37 | Down | 100 | 8'100 | 810'000 2017-02-22 00:03:50 | Down | 25 | 8'000 | 200'000 2017-02-21 23:36:14 | Down | 40 | 8'000 | 320'000 2017-02-21 21:48:23 | Down | 15 | 7'950 | 119'250 2017-02-21 21:48:23 | Down | 5 | 8'000 | 40'000 2017-02-21 13:36:02 | Down | 278 | 7'778 | 2'162'284 2017-02-21 13:36:02 | Down | 50 | 8'501 | 425'050 2017-02-21 13:36:02 | Down | 45 | 8'700 | 391'500 2017-02-21 13:36:02 | Down | 50 | 9'000 | 450'000 2017-02-21 13:36:02 | Down | 10 | 9'100 | 91'000 2017-02-21 13:36:02 | Down | 50 | 9'201 | 460'050 2017-02-21 13:36:02 | Down | 141 | 9'250 | 1'304'250 2017-02-21 13:36:02 | Down | 20 | 9'501 | 190'020 2017-02-21 13:36:02 | Down | 50 | 9'505 | 475'250 2017-02-21 13:36:02 | Down | 45 | 9'700 | 436'500 2017-02-21 13:36:02 | Down | 48 | 10'000 | 480'000 2017-02-21 10:46:17 | Up | 10 | 10'600 | 106'000 2017-02-21 10:25:39 | Down | 25 | 9'500 | 237'500 2017-02-20 22:15:49 | Up | 2 | 11'500 | 23'000 2017-02-20 21:49:16 | Up | 1 | 11'799 | 11'799 2017-02-20 21:48:16 | Up | 11 | 11'500 | 126'500 2017-02-20 21:47:47 | Up | 2 | 11'500 | 23'000 2017-02-20 20:41:32 | Up | 5 | 11'500 | 57'500 2017-02-20 20:36:12 | Up | 1 | 10'500 | 10'500 2017-02-20 18:58:28 | Up | 8 | 10'500 | 84'000 2017-02-20 18:58:28 | Up | 27 | 10'450 | 282'150 2017-02-20 18:56:55 | Up | 13 | 10'450 | 135'850 2017-02-20 18:56:29 | Up | 91 | 10'500 | 955'500 2017-02-20 18:56:29 | Up | 9 | 10'400 | 93'600 2017-02-20 18:56:02 | Up | 1 | 10'400 | 10'400 2017-02-20 18:55:21 | Up | 53 | 10'500 | 556'500 2017-02-20 18:53:43 | Up | 22 | 10'500 | 231'000 2017-02-20 18:52:19 | Up | 25 | 10'500 | 262'500 2017-02-20 18:49:00 | Up | 1 | 10'000 | 10'000 2017-02-20 18:49:00 | Up | 150 | 9'999 | 1'499'850 2017-02-20 18:49:00 | Up | 100 | 9'998 | 999'800 2017-02-20 18:49:00 | Up | 143 | 8'998 | 1'286'714 2017-02-20 18:48:31 | Up | 1 | 8'998 | 8'998 2017-02-20 18:41:07 | Up | 38 | 8'000 | 304'000 2017-02-20 18:33:12 | Up | 400 | 8'000 | 3'200'000 2017-02-20 18:32:19 | Up | 30 | 8'000 | 240'000 2017-02-20 18:16:58 | Up | 30 | 8'000 | 240'000 2017-02-20 15:46:46 | Up | 41 | 8'000 | 328'000 2017-02-20 13:36:33 | Up | 41 | 8'000 | 328'000 2017-02-20 11:16:42 | Up | 235 | 8'000 | 1'880'000 2017-02-20 11:03:09 | Up | 12 | 8'000 | 96'000 2017-02-20 01:04:03 | Up | 17 | 8'000 | 136'000 2017-02-20 01:04:03 | Up | 1 | 7'999 | 7'999 2017-02-19 16:49:10 | Down | 49 | 7'111 | 348'439 2017-02-19 14:51:14 | Up | 1 | 7'900 | 7'900 2017-02-19 09:17:08 | Up | 37 | 7'900 | 292'300 2017-02-19 07:41:12 | Up | 12 | 7'900 | 94'800 2017-02-18 23:04:24 | Up | 667 | 8'000 | 5'336'000 2017-02-18 22:17:30 | Up | 498 | 8'000 | 3'984'000 2017-02-18 22:00:48 | Down | 25 | 7'100 | 177'500
JINN Latest Trades (NXT asset)Age Type Price Quantity Total 13 hrs buy 1'298 1 1'298 02 days buy 1'399 5 6'995 02 days buy 1'391.888 6 8'351.328 02 days buy 1'350 10 13'500 02 days buy 1'250 4 5'000 02 days buy 1'249 13 16'237 02 days buy 1'230 5 6'150 02 days buy 1'229.9999 13 15'989.9987 10 days buy 762 82 62'484 10 days buy 762 80 60'960 11 days sell 762 4 3'048 15 days sell 761 74 56'314 15 days sell 761.25 284 216'195 15 days buy 805 7 5'635 15 days sell 805 6 4'830 16 days sell 801 5 4'005 16 days sell 803 5 4'015 16 days sell 805.1 16 12'881.6 16 days sell 805.10001 13 10'466.30013 17 days buy 1'500 6 9'000 18 days buy 1'500 16 24'000 18 days buy 1'499.9999 13 19'499.9987 18 days buy 1'000.0001 16 16'000.0016 19 days buy 1'000.0001 12 12'000.0012 19 days buy 1'000.0001 17 17'000.0017 19 days buy 1'000.0001 9 9'000.0009 19 days sell 420.00002 16 6'720.00032 19 days sell 421 10 4'210 19 days sell 711 1 711 19 days sell 750 10 7'500 19 days sell 776 11 8'536 19 days sell 777 10 7'770
Title: Re: [IOTA] IOTA Speculation
Post by: banqueiro on March 03, 2017, 07:51:59 AM
Here is our weekly update:IOTA Slack OTC STATS19'679 Gi and 44'138'152 microBTC on the balances 17'869 Gi and 19'152'591 microBTC in the orders 0 Gi in the fishpond 1'434 orders 579 trades 47'808 Gi traded for 447'639'995 microBTC
IOTA Slack OTC ORDERSType | Qty (Gi) | Price (microBTC/Gi) | Amount (microBTC) | Owner -------------------------------------------------------------------------------------- ASK | 316 | 49'000 | 15'484'000 | #0 @raganius ASK | 45 | 28'000 | 1'260'000 | #8 @come-from-beyond ASK | 100 | 27'000 | 2'700'000 | #7 @come-from-beyond ASK | 100 | 26'000 | 2'600'000 | #2 @come-from-beyond ASK | 100 | 25'000 | 2'500'000 | #6 @come-from-beyond ASK | 100 | 24'000 | 2'400'000 | #5 @come-from-beyond ASK | 100 | 23'000 | 2'300'000 | #4 @come-from-beyond ASK | 300 | 22'222 | 6'666'600 | #3 @bitaddict ASK | 100 | 22'000 | 2'200'000 | #3 @come-from-beyond ASK | 100 | 21'000 | 2'100'000 | #1 @come-from-beyond ASK | 2 | 20'000 | 40'000 | #0 @kev ASK | 100 | 20'000 | 2'000'000 | #0 @come-from-beyond ASK | 305 | 20'000 | 6'100'000 | #0 @gianluigi ASK | 217 | 19'750 | 4'285'750 | #0 @breasal ASK | 10 | 19'700 | 197'000 | #0 @darkgreen ASK | 49 | 17'000 | 833'000 | #3 @onebackslash ASK | 50 | 16'500 | 825'000 | #0 @liqio ASK | 400 | 15'500 | 6'200'000 | #3 @coinero ASK | 50 | 15'000 | 750'000 | #1 @onebackslash ASK | 7'920 | 14'000 | 110'880'000 | #0 @yanks ASK | 1'980 | 13'999 | 27'718'020 | #0 @stardust ASK | 200 | 13'900 | 2'780'000 | #3 @aka ASK | 49 | 13'900 | 681'100 | #0 @onebackslash ASK | 49 | 13'899 | 681'051 | #0 @scryptominer ASK | 15 | 13'500 | 202'500 | #1 @nick ASK | 250 | 13'000 | 3'250'000 | #1 @bitaddict ASK | 2'000 | 12'998 | 25'996'000 | #0 @michael.k ASK | 100 | 12'900 | 1'290'000 | #2 @aka ASK | 90 | 12'000 | 1'080'000 | #0 @bitaddict ASK | 10 | 12'000 | 120'000 | #2 @nyrsta ASK | 100 | 11'900 | 1'190'000 | #1 @aka ASK | 10 | 11'900 | 119'000 | #3 @nyrsta ASK | 70 | 11'800 | 826'000 | #0 @andruiman ASK | 49 | 11'498 | 563'402 | #1 @scryptominer ASK | 24 | 11'475 | 275'400 | #0 @albert ASK | 200 | 11'400 | 2'280'000 | #0 @coinero ASK | 100 | 11'300 | 1'130'000 | #1 @simibit ASK | 198 | 10'500 | 2'079'000 | #0 @lmmjvsd ASK | 100 | 10'400 | 1'040'000 | #2 @simibit ASK | 113 | 9'999 | 1'129'887 | #0 @vanbreuk ASK | 162 | 9'997 | 1'619'514 | #0 @statdude ASK | 199 | 9'959 | 1'981'841 | #0 @metaphilibert ASK | 100 | 9'638 | 963'800 | #0 @bitme ASK | 234 | 9'637 | 2'255'058 | #1 @michael.k ASK | 111 | 9'630 | 1'068'930 | #0 @pondsea ASK | 500 | 8'300 | 4'150'000 | #3 @eclips ASK | 220 | 8'299 | 1'825'780 | #0 @marc1 ASK | 28 | 8'000 | 224'000 | #0 @eclips ASK | 144 | 7'832 | 1'127'808 | #0 @markus -------------------------------------------------------------------------------------- BID | 233 | 6'800 | 1'584'400 | #0 @lyricz BID | 200 | 6'769 | 1'353'800 | #0 @dave BID | 440 | 6'768 | 2'977'920 | #0 @joseangelxxx BID | 20 | 6'703 | 134'060 | #0 @ace BID | 902 | 6'700 | 6'043'400 | #0 @bujuben BID | 300 | 6'600 | 1'980'000 | #0 @trapister BID | 85 | 6'303 | 535'755 | #1 @phideas BID | 6 | 6'205 | 37'230 | #0 @botman BID | 1 | 6'202 | 6'202 | #5 @scryptominer BID | 15 | 6'201 | 93'015 | #0 @orip BID | 25 | 6'200 | 155'000 | #1 @augomat BID | 100 | 6'101 | 610'100 | #1 @quarzazatete BID | 21 | 6'002 | 126'042 | #0 @stathisbach BID | 15 | 6'001 | 90'015 | #1 @orip BID | 10 | 6'000 | 60'000 | #3 @iaotauser177 BID | 1 | 5'970 | 5'970 | #1 @botman BID | 50 | 5'700 | 285'000 | #1 @ace BID | 150 | 5'600 | 840'000 | #0 @simibit BID | 1 | 4'810 | 4'810 | #0 @jaaw BID | 6 | 4'250 | 25'500 | #4 @iaotauser177 BID | 1 | 4'000 | 4'000 | #0 @jp_fahs BID | 14 | 3'500 | 49'000 | #2 @iaotauser177 BID | 1 | 3'410 | 3'410 | #0 @ripdig BID | 6 | 3'000 | 18'000 | #5 @iaotauser177 BID | 10 | 1'100 | 11'000 | #1 @iaotauser177 BID | 74 | 1'001 | 74'074 | #3 @michael.k BID | 1'980 | 1'000 | 1'980'000 | #0 @lordoliver BID | 20 | 500 | 10'000 | #0 @iaotauser177 BID | 1 | 394 | 394 | #1 @raganius BID | 100 | 65 | 6'500 | #0 @quarzazatete BID | 47'994 | 1 | 47'994 | #2 @michael.k
IOTA Slack OTC TRADES Timestamp | Type | Qty (Gi) | Price (microBTC/Gi) | Amount (microBTC) ------------------------------------------------------------------------------------------------------- 2017-03-03 00:59:32 | Down | 222 | 6'769 | 1'502'718 2017-03-03 00:58:00 | Down | 25 | 7'000 | 175'000 2017-03-02 22:33:32 | Down | 2 | 7'832 | 15'664 2017-03-02 20:15:25 | Up | 10 | 7'849 | 78'490 2017-03-02 18:22:58 | Up | 130 | 7'849 | 1'020'370 2017-03-02 14:05:52 | Down | 15 | 6'303 | 94'545 2017-03-02 14:05:52 | Down | 100 | 6'350 | 635'000 2017-03-02 14:05:52 | Down | 16 | 6'551 | 104'816 2017-03-02 14:05:52 | Down | 130 | 6'601 | 858'130 2017-03-02 14:05:52 | Down | 10 | 6'604 | 66'040 2017-03-02 14:05:52 | Down | 40 | 6'610 | 264'400 2017-03-02 14:05:52 | Down | 15 | 6'650 | 99'750 2017-03-02 14:05:52 | Down | 100 | 6'651 | 665'100 2017-03-02 14:05:52 | Down | 10 | 7'000 | 70'000 2017-03-02 14:05:52 | Down | 564 | 7'020 | 3'959'280 2017-03-02 04:15:19 | Up | 10 | 7'450 | 74'500 2017-03-02 03:48:42 | Up | 89 | 7'450 | 663'050 2017-03-02 03:48:42 | Up | 84 | 7'449 | 625'716 2017-03-02 03:48:42 | Up | 24 | 7'400 | 177'600 2017-03-01 23:38:02 | Up | 14 | 7'449 | 104'286 2017-03-01 21:15:02 | Up | 13 | 7'500 | 97'500 2017-03-01 14:14:21 | Up | 107 | 7'997 | 855'679 2017-03-01 08:12:19 | Up | 12 | 7'999 | 95'988 2017-03-01 08:10:09 | Up | 175 | 7'999 | 1'399'825 2017-03-01 05:04:01 | Down | 33 | 7'250 | 239'250 2017-03-01 05:04:01 | Down | 62 | 7'325 | 454'150 2017-03-01 05:04:01 | Down | 5 | 7'500 | 37'500 2017-02-28 23:21:47 | Up | 128 | 8'000 | 1'024'000 2017-02-28 23:21:47 | Up | 300 | 7'999 | 2'399'700 2017-02-28 19:03:01 | Down | 250 | 7'500 | 1'875'000 2017-02-28 18:07:36 | Down | 500 | 7'500 | 3'750'000 2017-02-28 17:55:53 | Up | 250 | 7'998 | 1'999'500 2017-02-28 17:53:48 | Up | 10 | 7'998 | 79'980 2017-02-28 14:33:54 | Down | 10 | 7'500 | 75'000 2017-02-28 11:51:52 | Up | 200 | 7'500 | 1'500'000 2017-02-28 08:10:18 | Down | 128 | 7'000 | 896'000 2017-02-28 06:56:14 | Up | 19 | 7'000 | 133'000 2017-02-28 05:29:31 | Down | 37 | 6'500 | 240'500 2017-02-28 05:29:31 | Down | 65 | 6'501 | 422'565 2017-02-28 05:29:31 | Down | 50 | 6'677 | 333'850 2017-02-28 05:29:31 | Down | 20 | 6'700 | 134'000 2017-02-28 05:29:31 | Down | 10 | 6'800 | 68'000 2017-02-28 05:29:31 | Down | 8 | 6'951 | 55'608 2017-02-28 05:29:31 | Down | 10 | 6'960 | 69'600 2017-02-28 02:41:29 | Up | 70 | 7'000 | 490'000 2017-02-27 23:31:09 | Up | 10 | 7'000 | 70'000 2017-02-27 22:19:01 | Down | 18 | 7'000 | 126'000 2017-02-27 22:19:01 | Down | 39 | 7'120 | 277'680 2017-02-27 22:19:01 | Down | 1 | 7'200 | 7'200 2017-02-27 22:19:01 | Down | 10 | 7'251 | 72'510 2017-02-27 22:19:01 | Down | 33 | 7'260 | 239'580 2017-02-27 21:47:33 | Up | 6 | 7'999 | 47'994 2017-02-27 20:55:11 | Down | 67 | 7'260 | 486'420 2017-02-27 20:55:11 | Down | 1 | 7'447 | 7'447 2017-02-27 20:55:11 | Down | 10 | 7'751 | 77'510 2017-02-27 20:55:11 | Down | 1 | 7'844 | 7'844 2017-02-27 20:55:11 | Down | 10 | 7'850 | 78'500 2017-02-27 19:58:12 | Up | 364 | 7'851 | 2'857'764 2017-02-27 18:27:36 | Up | 10 | 7'898 | 78'980 2017-02-27 17:16:01 | Down | 100 | 7'850 | 785'000 2017-02-27 17:16:01 | Down | 30 | 7'860 | 235'800 2017-02-27 17:16:01 | Down | 1 | 7'887 | 7'887 2017-02-27 15:48:43 | Down | 7 | 8'000 | 56'000 2017-02-27 15:48:43 | Down | 37 | 8'010 | 296'370 2017-02-27 12:40:08 | Down | 60 | 8'250 | 495'000 2017-02-27 12:40:08 | Down | 10 | 8'300 | 83'000 2017-02-27 12:40:08 | Down | 50 | 8'350 | 417'500 2017-02-27 11:53:28 | Up | 33 | 8'450 | 278'850 2017-02-27 02:26:31 | Up | 28 | 8'400 | 235'200 2017-02-26 22:53:07 | Up | 117 | 8'400 | 982'800 2017-02-26 20:10:40 | Down | 8 | 8'000 | 64'000 2017-02-26 20:10:40 | Down | 50 | 8'002 | 400'100 2017-02-26 20:10:40 | Down | 31 | 8'003 | 248'093 2017-02-26 20:10:40 | Down | 2 | 8'008 | 16'016 2017-02-26 20:10:40 | Down | 9 | 8'251 | 74'259 2017-02-26 19:42:37 | Down | 58 | 8'500 | 493'000 2017-02-26 17:59:13 | Down | 11 | 8'251 | 90'761 2017-02-26 17:59:13 | Down | 10 | 8'400 | 84'000 2017-02-26 17:59:13 | Down | 4 | 8'410 | 33'640 2017-02-26 16:35:58 | Up | 20 | 8'599 | 171'980 2017-02-26 02:42:30 | Up | 2 | 8'689 | 17'378 2017-02-26 00:24:21 | Up | 2 | 8'689 | 17'378 2017-02-25 20:48:04 | Up | 2 | 8'689 | 17'378 2017-02-25 16:59:34 | Up | 71 | 8'689 | 616'919 2017-02-25 16:20:25 | Down | 5 | 8'400 | 42'000 2017-02-25 16:09:32 | Down | 4 | 8'650 | 34'600 2017-02-25 15:41:16 | Up | 23 | 8'650 | 198'950 2017-02-25 14:15:55 | Up | 6 | 8'700 | 52'200 2017-02-25 14:15:06 | Up | 20 | 8'600 | 172'000 2017-02-25 14:15:06 | Up | 3 | 8'500 | 25'500 2017-02-25 12:12:12 | Up | 11 | 8'500 | 93'500 2017-02-25 11:23:33 | Up | 7 | 8'700 | 60'900 2017-02-25 11:22:14 | Up | 20 | 8'600 | 172'000 2017-02-25 11:21:26 | Up | 14 | 8'500 | 119'000 2017-02-25 10:25:24 | Up | 10 | 8'500 | 85'000 2017-02-25 10:25:09 | Up | 1 | 8'500 | 8'500 2017-02-25 00:36:04 | Up | 36 | 8'500 | 306'000 2017-02-25 00:35:10 | Up | 20 | 8'500 | 170'000 2017-02-25 00:26:59 | Up | 20 | 8'500 | 170'000 2017-02-25 00:25:44 | Up | 20 | 8'500 | 170'000
JINN Latest Trades (NXT asset)2 days buy 1'298 159 206'382 3 days buy 1'298 20 25'960 7 days buy 1'298 1 1'298 9 days buy 1'399 5 6'995 9 days buy 1'391.888 6 8'351.328 9 days buy 1'350 10 13'500 9 days buy 1'250 4 5'000 9 days buy 1'249 13 16'237 9 days buy 1'230 5 6'150 9 days buy 1'229.9999 13 15'989.9987 17 days buy 762 82 62'484 17 days buy 762 80 60'960 18 days sell 762 4 3'048 22 days sell 761 74 56'314 22 days sell 761.25 284 216'195 22 days buy 805 7 5'635 22 days sell 805 6 4'830 23 days sell 801 5 4'005 23 days sell 803 5 4'015 23 days sell 805.1 16 12'881.6 23 days sell 805.10001 13 10'466.30013 24 days buy 1'500 6 9'000 25 days buy 1'500 16 24'000 25 days buy 1'499.9999 13 19'499.9987 25 days buy 1'000.0001 16 16'000.0016 26 days buy 1'000.0001 12 12'000.0012 26 days buy 1'000.0001 17 17'000.0017 26 days buy 1'000.0001 9 9'000.0009 26 days sell 420.00002 16 6'720.00032 26 days sell 421 10 4'210 26 days sell 711 1 711 26 days sell 750 10 7'500
Title: Re: [IOTA] IOTA Speculation
Post by: banqueiro on March 04, 2017, 10:25:37 AM
February 17, 2017 (~1'032.10 USD / BTC) 28'681 Gi traded for 289'409'889 microBTC (0.01009065 BTC/Giota ~ 10.41 USD/Gi)
February 24, 2017 (~1'140.00 USD / BTC) 41'391 Gi traded for 398'455'344 microBTC (0.00962662 BTC/Giota ~ 10.97 USD/Gi)
March 03, 2017 (~1'268.00 USD / BTC) 47'838 Gi traded for 447'864'995 microBTC (0.00936212 BTC/Giota ~ 11.87 USD/Gi)
|