Title: BTC/USD Históricos Post by: brascoins on January 18, 2014, 02:27:02 PM Fecha Último Apertura Máximo Mínimo Var. %
18.01.2014 925.00 894.40 925.00 886.01 3.42% 17.01.2014 894.40 912.40 930.00 870.00 -1.97% 16.01.2014 912.40 941.31 956.06 911.10 -3.07% 15.01.2014 941.31 920.00 973.20 915.15 2.32% 14.01.2014 920.00 923.10 943.00 905.00 -0.34% 13.01.2014 923.10 940.00 948.53 881.13 -1.80% 12.01.2014 940.00 1005.50 1022.99 924.00 -6.48% 11.01.2014 1005.13 957.90 1011.00 938.77 5.90% 10.01.2014 949.17 937.00 962.00 906.00 1.30% 09.01.2014 937.00 933.01 964.70 866.66 0.43% 08.01.2014 933.00 880.00 965.89 860.00 4.83% 07.01.2014 890.00 1012.90 1044.20 880.00 -12.13% 06.01.2014 1012.89 1010.11 1092.90 875.00 -0.21% 05.01.2014 1015.00 924.92 1029.88 911.59 9.74% 04.01.2014 924.92 884.89 932.00 848.48 4.52% 03.01.2014 884.89 858.00 888.80 843.00 3.01% 02.01.2014 859.00 816.00 885.00 810.56 5.27% 01.01.2014 816.00 805.58 830.00 775.00 0.25% 31.12.2013 814.00 804.88 814.00 777.00 2.24% 30.12.2013 796.18 790.00 818.00 782.72 0.78% 29.12.2013 790.00 762.00 801.00 735.00 3.67% 28.12.2013 762.00 803.23 805.00 721.20 -5.34% 27.12.2013 805.00 807.00 830.55 768.00 -0.25% 26.12.2013 807.00 707.30 829.59 707.30 14.11% 25.12.2013 707.21 702.80 710.00 674.00 0.63% 24.12.2013 702.80 713.35 729.84 666.01 -2.12% 23.12.2013 718.00 639.48 724.00 631.11 12.28% 22.12.2013 639.50 640.50 700.00 615.00 -0.16% 21.12.2013 640.50 650.00 734.77 610.40 -1.46% 20.12.2013 650.00 729.00 773.90 622.50 -10.84% 19.12.2013 729.00 541.00 744.89 528.75 0.00% Más alto: 1092.90 Más bajo: 528.75 Diferencia: 564.15 Promedio: 846.59 Var. %: 26.89 |