Bitcoin Forum
October 18, 2018, 09:42:32 PM *
News: Make sure you are not using versions of Bitcoin Core other than 0.17.0 [Torrent], 0.16.3, 0.15.2, or 0.14.3. More info.
 
   Home   Help Search Donate Login Register  

Warning: Moderators do not remove likely scams. You must use your own brain: caveat emptor. Watch out for Ponzi schemes. Do not invest more than you can afford to lose.

Pages: « 1 [2] 3 »  All
  Print  
Author Topic: OTC options trading for BTC/USD  (Read 7575 times)
Andrew Vorobyov
Hero Member
*****
Offline Offline

Activity: 565
Merit: 500



View Profile
June 05, 2013, 10:45:08 AM
 #21

5 JUN

Code:
CALL PUT
Bid Ask Bid Ask
100 2.7 5.7
105 3.8 7.8
110 5.0 10.4
115 6.4 13.4
8.8 18.2 120 8.1 16.8
7.4 15.4 125
6.2 12.8 130
5.1 10.7 135
4.3 8.8 140

5 JUL

Code:
CALL PUT
Bid Ask Bid Ask
100 5.4 12.5
105 6.6 15.4
110 8.0 18.6
115 9.5 22.2
11.9 27.9 120 11.1 26.0
10.7 25.0 125
9.6 22.4 130
8.6 20.0 135
7.7 17.9 140

1539898952
Hero Member
*
Offline Offline

Posts: 1539898952

View Profile Personal Message (Offline)

Ignore
1539898952
Reply with quote  #2

1539898952
Report to moderator
Advertised sites are not endorsed by the Bitcoin Forum. They may be unsafe, untrustworthy, or illegal in your jurisdiction. Advertise here.
bitdragon
Hero Member
*****
Offline Offline

Activity: 609
Merit: 500


peace


View Profile WWW
June 05, 2013, 11:25:50 AM
 #22

Below is a simulation comparing your pricing with mpex.co arbitrarily on a particular call option July 140 using a price of 280 for the expiration.

PS. Not sure what you mean by "price of 280 for the expiration", I did not post my quotes for 280 strike...


I wanted to assume a price of 280 for the last friday of July and estimate what this particular call option at strike 140 would be worth.


Andrew Vorobyov
Hero Member
*****
Offline Offline

Activity: 565
Merit: 500



View Profile
June 05, 2013, 11:32:42 AM
 #23

I wanted to assume a price of 280 for the last friday of July and estimate what this particular call option at strike 140 would be worth.

You can't assume it because number of reasons... one of them - I'm not interested in buying any JUN options with such strike. If you want to buy it - you must get quote on it..

Andrew Vorobyov
Hero Member
*****
Offline Offline

Activity: 565
Merit: 500



View Profile
June 06, 2013, 04:12:29 PM
 #24

5 JUN

Code:
CALL PUT
Bid Ask Bid Ask
100 2.6 5.4
105 3.6 7.4
110 4.8 10.0
115 6.2 12.9
8.7 18.0 120 7.9 16.3
7.3 15.1 125
6.0 12.5 130
5.0 10.4 135
4.1 8.6 140

5 JUL

Code:
CALL PUT
Bid Ask Bid Ask
100 5.3 12.3
105 6.5 15.1
110 7.9 18.3
115 9.4 21.8
11.9 27.7 120 11.0 25.6
10.6 24.8 125
9.5 22.2 130
8.5 19.9 135
7.6 17.7 140

Andrew Vorobyov
Hero Member
*****
Offline Offline

Activity: 565
Merit: 500



View Profile
June 09, 2013, 12:30:14 PM
 #25

JUN 5

Code:
CALL PUT
Bid Ask Bid Ask
75 1.6 3.2
80 2.5 5.2
85 3.7 7.7
90 5.2 10.9
5.2 10.8 95 7.0 14.6
4.0 8.3 100
3.1 6.3 105
2.3 4.8 110
1.7 3.6 115

JUL 5

Code:
CALL PUT
Bid Ask Bid Ask
75 3.7 8.6
80 4.9 11.4
85 6.3 14.6
90 7.8 18.3
8.0 18.6 95 9.6 22.3
6.9 16.1 100
5.9 13.8 105
5.1 11.9 110
4.4 10.2 115

mrkent
Sr. Member
****
Offline Offline

Activity: 249
Merit: 250


Try Purse Instant! https://purse.io/instant


View Profile WWW
June 09, 2013, 03:37:39 PM
 #26


Ideal trust no one. But Theymos has been involved in more than one scam and has abused his power. No one will but n00bs will trust this/him.

And I remember you were one of pirate's biggest proponents.

  Spend BTCBTCBTCBTCBTCBTC @ amazon
Save 10-25% with Ƀ worldwide - PurseIO
Anonymously▃▃▃▃▃▃ ⌚Fast ⚖Safe ⓑOn Credit
Buy BTC w. Card
  Worldwide - Purse.IO
MPOE-PR
Hero Member
*****
Offline Offline

Activity: 756
Merit: 500



View Profile
June 09, 2013, 06:13:05 PM
 #27


Ideal trust no one. But Theymos has been involved in more than one scam and has abused his power. No one will but n00bs will trust this/him.

And I remember you were one of pirate's biggest proponents.

But but but! He's taken like a few months off and everything! How could you not have forgotten that?

Well, at least you've forgotten all about his imaginary mining op in which he sold shares but never managed to post a pic thereof or anything. You have forgotten, right?

My Credentials  | THE BTC Stock Exchange | I have my very own anthology! | Use bitcointa.lk, it's like this one but better.
Andrew Vorobyov
Hero Member
*****
Offline Offline

Activity: 565
Merit: 500



View Profile
June 11, 2013, 03:26:28 PM
 #28

5 JUN

Code:
CALL PUT
Bid Ask Bid Ask
85 1.2 2.5
90 1.9 4.0
95 2.9 6.1
100 4.1 8.6
7.5 15.6 105 5.6 11.7
6.0 12.5 110
4.8 9.9 115
3.7 7.8 120
2.9 6.0 125

5 JUL

Code:
CALL PUT
Bid Ask Bid Ask
85 3.6 8.3
90 4.6 10.8
95 5.9 13.7
100 7.3 17.0
10.7 25.0 105 8.9 20.7
9.4 22.0 110
8.3 19.3 115
7.3 16.9 120
6.3 14.8 125

Andrew Vorobyov
Hero Member
*****
Offline Offline

Activity: 565
Merit: 500



View Profile
June 16, 2013, 04:07:58 PM
 #29

5 JUN

Code:
CALL PUT
Bid Ask Bid Ask
85 1.4 2.9
90 2.3 4.8
95 3.5 7.4
5.2 10.8 100 5.1 10.7
3.8 8.0 105
2.8 5.8 110
2.0 4.1 115
1.4 2.9 120
1.0 2.0 125

5 JUL

Code:
CALL PUT
Bid Ask Bid Ask
85 4.6 9.5
90 6.0 12.4
95 7.5 15.6
9.5 19.7 100 9.3 19.3
8.2 17.0 105
7.0 14.6 110
6.0 12.5 115
5.1 10.7 120
4.4 9.1 125

sqyl
Newbie
*
Offline Offline

Activity: 13
Merit: 0


View Profile WWW
September 30, 2013, 11:55:29 AM
 #30

Ideal trust no one. But Theymos has been involved in more than one scam and has abused his power. No one will but n00bs will trust this/him.

I'm new here. May I ask what he's done?
Andrew Vorobyov
Hero Member
*****
Offline Offline

Activity: 565
Merit: 500



View Profile
December 16, 2013, 10:46:26 PM
 #31

Any interest now?

Andrew Vorobyov
Hero Member
*****
Offline Offline

Activity: 565
Merit: 500



View Profile
April 06, 2015, 05:21:20 PM
 #32

250 PUT 2015/05/31 @ 34
200 PUT 2015/05/31 @ 14
150 PUT 2015/05/31 @ 3
------------------------------

EDIT:

SELL 1 PUT MAY 250 @ 34 DAY
SELL 1 PUT MAY 200 @ 14 DAY
SELL 1 PUT MAY 150 @ 3 DAY

thy
Hero Member
*****
Offline Offline

Activity: 686
Merit: 500


View Profile
April 06, 2015, 06:15:40 PM
 #33

250 PUT 2015/05/31 @ 34
200 PUT 2015/05/31 @ 14
150 PUT 2015/05/31 @ 3
Do you offer CALL options to and what is the price mentioned, for example in "200 PUT 2015/05/31 @ 14" is the 14 price  14 btc for the right to sell 100 btc @200$/btc or is that 14 usd per option to sell 1 btc @200$/btc or something else ?

Andrew Vorobyov
Hero Member
*****
Offline Offline

Activity: 565
Merit: 500



View Profile
April 06, 2015, 06:51:37 PM
 #34

It's OTC...

Give me strike price, expiration, call or put and I will give you bid/offer.

Price if for 1 contract. I contract = 1 BTC. If you need several contracts - price will be different.

Read first post in this thread - it has explanations.


200 PUT 2015/05/31 @ 14 = You can buy option to sell 1 BTC at 2015/05/31 for 200 USD. This option will cost you 14 USD

Andrew Vorobyov
Hero Member
*****
Offline Offline

Activity: 565
Merit: 500



View Profile
April 08, 2015, 10:40:32 AM
 #35

SELL 1 CALL MAY 350 @ 16 DAY
SELL 1 CALL MAY 300 @ 26 DAY
SELL 1 CALL MAY 250 @ 42 DAY

SELL 1 PUT MAY 200 @ 22 DAY
SELL 1 PUT MAY 150 @ 6 DAY

Andrew Vorobyov
Hero Member
*****
Offline Offline

Activity: 565
Merit: 500



View Profile
April 13, 2015, 07:41:36 PM
 #36

SELL 1 CALL MAY 300 @ 12 DAY
SELL 1 CALL MAY 250 @ 23 DAY
SELL 1 PUT MAY 200 @ 22 DAY
SELL 1 PUT MAY 150 @ 6 DAY

Andrew Vorobyov
Hero Member
*****
Offline Offline

Activity: 565
Merit: 500



View Profile
April 18, 2015, 11:43:49 AM
 #37

You can buy BTC on Jun/Jul/Aug 1st for 250 USD if you pay 27/39/49 USD now.
You can sell BTC on Jun/Jul/Aug 1st for 200 USD if you pay 27/38/49 USD now.

Andrew Vorobyov
Hero Member
*****
Offline Offline

Activity: 565
Merit: 500



View Profile
April 21, 2015, 04:21:51 PM
 #38

You can buy BTC on Jun/Jul/Aug 1st for 250 USD if you pay 29/42/52 USD now. 
You can sell BTC on Jun/Jul/Aug 1st for 200 USD if you pay 25/36/45 USD now.

Andrew Vorobyov
Hero Member
*****
Offline Offline

Activity: 565
Merit: 500



View Profile
April 26, 2015, 07:15:21 PM
 #39

You can buy BTC on Jun/Jul/Aug 1st for 250 USD if you pay 23/36/46 USD now.
You can sell BTC on Jun/Jul/Aug 1st for 200 USD if you pay 25/36/45 USD now.

Andrew Vorobyov
Hero Member
*****
Offline Offline

Activity: 565
Merit: 500



View Profile
February 09, 2018, 07:22:07 PM
 #40

Is anyone interested now?

Pages: « 1 [2] 3 »  All
  Print  
 
Jump to:  

Sponsored by , a Bitcoin-accepting VPN.
Powered by MySQL Powered by PHP Powered by SMF 1.1.19 | SMF © 2006-2009, Simple Machines Valid XHTML 1.0! Valid CSS!