Bitcoin Forum
May 08, 2024, 07:25:11 AM *
News: Latest Bitcoin Core release: 27.0 [Torrent]
 
   Home   Help Search Login Register More  
Pages: « 1 2 3 4 5 6 7 8 [9] 10 11 12 »  All
  Print  
Author Topic: Bitcoin & other coins to USD forecasts  (Read 9511 times)
cryptocryptics (OP)
Full Member
***
Offline Offline

Activity: 574
Merit: 100



View Profile
December 12, 2017, 12:55:43 PM
 #161

Today:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

12.12.2017ARDR/USD 0.659  0.044  7.07 
12.12.2017ETH/USD 522.797  9.507  1.85 
12.12.2017XRP/USD 0.256 0.011  4.60 
12.12.2017LTC/USD 254.731  40.191  18.73 
12.12.2017XMR/USD 300.573  26.293  9.59 

12.12.2017DCR/USD 57.089 -0.501  -0.87 
12.12.2017ZRX/USD
12.12.2017STRAT/USD 11.287 0.637  5.98 
12.12.2017NEO/USD 36.426  0.826  2.32

12.12.2017OMG/USD 9.255  0.255
 2.83 

https://cryptics.tech/

1715153111
Hero Member
*
Offline Offline

Posts: 1715153111

View Profile Personal Message (Offline)

Ignore
1715153111
Reply with quote  #2

1715153111
Report to moderator
Remember that Bitcoin is still beta software. Don't put all of your money into BTC!
Advertised sites are not endorsed by the Bitcoin Forum. They may be unsafe, untrustworthy, or illegal in your jurisdiction.
cryptocryptics (OP)
Full Member
***
Offline Offline

Activity: 574
Merit: 100



View Profile
December 13, 2017, 11:53:18 AM
 #162

Today:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

12.12.2017ARDR/USD 0.659  0.044  7.07 
12.12.2017ETH/USD 522.797  9.507  1.85 
12.12.2017XRP/USD 0.256 0.011  4.60 
12.12.2017LTC/USD 254.731  40.191  18.73 
12.12.2017XMR/USD 300.573  26.293  9.59 

12.12.2017DCR/USD 57.089 -0.501  -0.87 
12.12.2017ZRX/USD
12.12.2017STRAT/USD 11.287 0.637  5.98 
12.12.2017NEO/USD 36.426  0.826  2.32

12.12.2017OMG/USD 9.255  0.255
 2.83 

https://cryptics.tech/
Result:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

12.12.2017ARDR/USD 0.659  0.044  7.07  0.659  0.404 
12.12.2017ETH/USD 522.797  9.507  1.85  0.659  143.230 
12.12.2017XRP/USD 0.256 0.011  4.60  0.659  0.110 
12.12.2017LTC/USD 254.731  40.191  18.73  0.659  113.980 
12.12.2017XMR/USD 300.573  26.293  9.59  0.659  18.970 

12.12.2017DCR/USD 57.089 -0.501  -0.87  0.659  13.380 
12.12.2017ZRX/USD 0.232 
 -0.018  -7.31 
 0.2464   -0.004
12.12.2017STRAT/USD 11.287 0.637  5.98  0.659  -0.940 
12.12.2017NEO/USD 36.426  0.826  2.32
 0.659  3.150 
12.12.2017OMG/USD 9.255  0.255
 2.83  0.659  1.290 

https://cryptics.tech/

cryptocryptics (OP)
Full Member
***
Offline Offline

Activity: 574
Merit: 100



View Profile
December 13, 2017, 01:09:47 PM
 #163

Today:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

13.12.2017ARDR/USD 0.922  -0.098  -9.64 
13.12.2017ETH/USD 637.570  -18.950  -2.89 
13.12.2017XRP/USD 0.439 0.084  23.62 
13.12.2017LTC/USD 381.101  52.581  16.01 
13.12.2017XMR/USD 302.238  8.988  3.06 

13.12.2017DCR/USD 68.272  -2.698  -3.80 
13.12.2017ZRX/USD 0.272  0.026  10.35 
13.12.2017STRAT/USD 9.941 0.231  2.38 
13.12.2017NEO/USD 39.528  0.778  2.01

13.12.2017OMG/USD 9.964  -0.326
 -3.17 

https://cryptics.tech/

cryptocryptics (OP)
Full Member
***
Offline Offline

Activity: 574
Merit: 100



View Profile
December 14, 2017, 10:56:41 AM
 #164

Today:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

13.12.2017ARDR/USD 0.922  -0.098  -9.64 
13.12.2017ETH/USD 637.570  -18.950  -2.89 
13.12.2017XRP/USD 0.439 0.084  23.62 
13.12.2017LTC/USD 381.101  52.581  16.01 
13.12.2017XMR/USD 302.238  8.988  3.06 

13.12.2017DCR/USD 68.272  -2.698  -3.80 
13.12.2017ZRX/USD 0.272  0.026  10.35 
13.12.2017STRAT/USD 9.941 0.231  2.38 
13.12.2017NEO/USD 39.528  0.778  2.01

13.12.2017OMG/USD 9.964  -0.326
 -3.17 

https://cryptics.tech/

Result:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

13.12.2017ARDR/USD 0.922  -0.098  -9.64  0.9738  -0.046
13.12.2017ETH/USD 637.570  -18.950  -2.89  699.09  42.570
13.12.2017XRP/USD 0.439 0.084  23.62  0.4584  0.103
13.12.2017LTC/USD 381.101  52.581  16.01  305.27  -23.250
13.12.2017XMR/USD 302.238  8.988  3.06  297.69  4.440

13.12.2017DCR/USD 68.272  -2.698  -3.80  72.3  1.330
13.12.2017ZRX/USD 0.272  0.026  10.35  0.3335  0.087
13.12.2017STRAT/USD 9.941 0.231  2.38  9.45  -0.260
13.12.2017NEO/USD 39.528  0.778  2.01
 44.33  5.580
13.12.2017OMG/USD 9.964  -0.326
 -3.17  10.61  0.320

https://cryptics.tech/

cryptocryptics (OP)
Full Member
***
Offline Offline

Activity: 574
Merit: 100



View Profile
December 14, 2017, 12:03:27 PM
 #165

Today:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

14.12.2017ARDR/USD 0.970  -0.004  -0.44 
14.12.2017ETH/USD 745.503  46.413  6.64 
14.12.2017XRP/USD 0.571 0.112  24.46 
14.12.2017LTC/USD 318.124  12.854  4.21 
14.12.2017XMR/USD 331.179  33.489  11.25 

14.12.2017DCR/USD 70.109  -2.191  -3.03 
14.12.2017ZRX/USD 0.360  0.027  7.97 
14.12.2017STRAT/USD 10.131 0.681  7.21 
14.12.2017NEO/USD 51.160  6.830  15.41

14.12.2017OMG/USD 11.038  0.428
 4.04 

https://cryptics.tech/

cryptocryptics (OP)
Full Member
***
Offline Offline

Activity: 574
Merit: 100



View Profile
December 15, 2017, 11:04:41 AM
 #166

Today:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

14.12.2017ARDR/USD 0.970  -0.004  -0.44 
14.12.2017ETH/USD 745.503  46.413  6.64 
14.12.2017XRP/USD 0.571 0.112  24.46 
14.12.2017LTC/USD 318.124  12.854  4.21 
14.12.2017XMR/USD 331.179  33.489  11.25 

14.12.2017DCR/USD 70.109  -2.191  -3.03 
14.12.2017ZRX/USD 0.360  0.027  7.97 
14.12.2017STRAT/USD 10.131 0.681  7.21 
14.12.2017NEO/USD 51.160  6.830  15.41

14.12.2017OMG/USD 11.038  0.428
 4.04 

https://cryptics.tech/
Result:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

14.12.2017ARDR/USD 0.970  -0.004  -0.44  0.9135  -0.060
14.12.2017ETH/USD 745.503  46.413  6.64  693.58   -5.510 
14.12.2017XRP/USD 0.571 0.112  24.46  0.8507  0.392 
14.12.2017LTC/USD 318.124  12.854  4.21  279.81  -25.460 
14.12.2017XMR/USD 331.179  33.489  11.25  319.2  21.510 

14.12.2017DCR/USD 70.109  -2.191  -3.03  73.13   0.830 
14.12.2017ZRX/USD 0.360  0.027  7.97  0.374   0.041 
14.12.2017STRAT/USD 10.131 0.681  7.21  9.78   0.330 
14.12.2017NEO/USD 51.160  6.830  15.41
 50.11   5.780 
14.12.2017OMG/USD 11.038  0.428
 4.04  11.42   0.810 

https://cryptics.tech/

cryptocryptics (OP)
Full Member
***
Offline Offline

Activity: 574
Merit: 100



View Profile
December 15, 2017, 01:29:31 PM
 #167

Today:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

15.12.2017ARDR/USD 0.834  -0.080  -8.72 
15.12.2017ETH/USD 660.211  -33.369   -4.81 
15.12.2017XRP/USD 0.874 0.024  2.79 
15.12.2017LTC/USD 265.964  -13.846  -4.95 
15.12.2017XMR/USD 309.112  -10.088  -3.16 

15.12.2017DCR/USD 63.336  -9.794  -13.39 
15.12.2017ZRX/USD 0.349  -0.025  -6.61 
15.12.2017STRAT/USD 10.146 0.366  3.74 
15.12.2017NEO/USD 46.995  -3.115  -6.22

15.12.2017OMG/USD 10.395  -1.025
 -8.97 

https://cryptics.tech/

cryptocryptics (OP)
Full Member
***
Offline Offline

Activity: 574
Merit: 100



View Profile
December 16, 2017, 11:32:08 AM
 #168

Today:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

15.12.2017ARDR/USD 0.834  -0.080  -8.72 
15.12.2017ETH/USD 660.211  -33.369   -4.81 
15.12.2017XRP/USD 0.874 0.024  2.79 
15.12.2017LTC/USD 265.964  -13.846  -4.95 
15.12.2017XMR/USD 309.112  -10.088  -3.16 

15.12.2017DCR/USD 63.336  -9.794  -13.39 
15.12.2017ZRX/USD 0.349  -0.025  -6.61 
15.12.2017STRAT/USD 10.146 0.366  3.74 
15.12.2017NEO/USD 46.995  -3.115  -6.22

15.12.2017OMG/USD 10.395  -1.025
 -8.97 

https://cryptics.tech/
Result:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

15.12.2017ARDR/USD 0.834  -0.080  -8.72  0.8876   -0.026
15.12.2017ETH/USD 660.211  -33.369   -4.81  684.27   -9.310 
15.12.2017XRP/USD 0.874 0.024  2.79  0.7377  -0.113 
15.12.2017LTC/USD 265.964  -13.846  -4.95  300.27  20.460
15.12.2017XMR/USD 309.112  -10.088  -3.16  309.37  -9.830 

15.12.2017DCR/USD 63.336  -9.794  -13.39  71.23   -1.900 
15.12.2017ZRX/USD 0.349  -0.025  -6.61  0.3541  -0.020 
15.12.2017STRAT/USD 10.146 0.366  3.74  9.84   0.060 
15.12.2017NEO/USD 46.995  -3.115  -6.22
 47.9   -2.210 
15.12.2017OMG/USD 10.395  -1.025
 -8.97  11.67   0.250 

https://cryptics.tech/

cryptocryptics (OP)
Full Member
***
Offline Offline

Activity: 574
Merit: 100



View Profile
December 16, 2017, 01:25:35 PM
 #169

Today:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

16.12.2017ARDR/USD 0.945  0.057  6.41 
16.12.2017ETH/USD 716.061  31.791  4.65 
16.12.2017XRP/USD 0.780 0.042  5.74 
16.12.2017LTC/USD 310.218  9.948  3.31 
16.12.2017XMR/USD 332.104  22.734  7.35 

16.12.2017DCR/USD 74.498  3.268  4.59 
16.12.2017ZRX/USD 0.375  0.021  5.90 
16.12.2017STRAT/USD 10.502 0.662  6.73 
16.12.2017NEO/USD 50.259  2.359  4.92

16.12.2017OMG/USD 13.891  2.221
 19.03 

https://cryptics.tech/

cryptocryptics (OP)
Full Member
***
Offline Offline

Activity: 574
Merit: 100



View Profile
December 17, 2017, 06:10:53 AM
 #170

Today:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

16.12.2017ARDR/USD 0.945  0.057  6.41 
16.12.2017ETH/USD 716.061  31.791  4.65 
16.12.2017XRP/USD 0.780 0.042  5.74 
16.12.2017LTC/USD 310.218  9.948  3.31 
16.12.2017XMR/USD 332.104  22.734  7.35 

16.12.2017DCR/USD 74.498  3.268  4.59 
16.12.2017ZRX/USD 0.375  0.021  5.90 
16.12.2017STRAT/USD 10.502 0.662  6.73 
16.12.2017NEO/USD 50.259  2.359  4.92

16.12.2017OMG/USD 13.891  2.221
 19.03 

https://cryptics.tech/
Result:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

16.12.2017ARDR/USD 0.945  0.057  6.41  0.9278  0.040
16.12.2017ETH/USD 716.061  31.791  4.65  692.83  8.560 
16.12.2017XRP/USD 0.780 0.042  5.74  0.7397  0.002 
16.12.2017LTC/USD 310.218  9.948  3.31  302.04  1.770 
16.12.2017XMR/USD 332.104  22.734  7.35  322.73  13.360 

16.12.2017DCR/USD 74.498  3.268  4.59  83.24   12.010 
16.12.2017ZRX/USD 0.375  0.021  5.90  0.3753  0.021 
16.12.2017STRAT/USD 10.502 0.662  6.73  11.32   1.480 
16.12.2017NEO/USD 50.259  2.359  4.92
 49.23   1.330 
16.12.2017OMG/USD 13.891  2.221
 19.03  14.13   2.460 

https://cryptics.tech/

cryptocryptics (OP)
Full Member
***
Offline Offline

Activity: 574
Merit: 100



View Profile
December 17, 2017, 02:36:24 PM
 #171

Today:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

17.12.2017ARDR/USD 0.944   0.016   1.76  
17.12.2017ETH/USD 715.529  22.699  3.28  
17.12.2017XRP/USD 0.746 0.006   0.87  
17.12.2017LTC/USD 323.553  21.513   7.12  
17.12.2017XMR/USD 353.555  30.825   9.55  

17.12.2017DCR/USD 86.081  2.841   3.41  
17.12.2017ZRX/USD 0.434   0.058   15.52  
17.12.2017STRAT/USD 12.439 1.119   9.88  
17.12.2017NEO/USD 51.786   2.556  5.19 

17.12.2017OMG/USD 14.031   -0.099 
 -0.70  

https://cryptics.tech/

cryptocryptics (OP)
Full Member
***
Offline Offline

Activity: 574
Merit: 100



View Profile
December 17, 2017, 08:24:41 PM
 #172

Cryptics Releases MVP







Article: Cryptics, the world’s first public crypto analytics based on AI has released its MVP, solidifying its offering as a functional product on the crypto market: https://cryptics.tech/blog/en/cryptics-releases-mvp/

cryptocryptics (OP)
Full Member
***
Offline Offline

Activity: 574
Merit: 100



View Profile
December 18, 2017, 07:56:21 AM
 #173

Today:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

17.12.2017ARDR/USD 0.944   0.016   1.76  
17.12.2017ETH/USD 715.529  22.699  3.28  
17.12.2017XRP/USD 0.746 0.006   0.87  
17.12.2017LTC/USD 323.553  21.513   7.12  
17.12.2017XMR/USD 353.555  30.825   9.55  

17.12.2017DCR/USD 86.081  2.841   3.41  
17.12.2017ZRX/USD 0.434   0.058   15.52  
17.12.2017STRAT/USD 12.439 1.119   9.88  
17.12.2017NEO/USD 51.786   2.556  5.19 

17.12.2017OMG/USD 14.031   -0.099 
 -0.70  

https://cryptics.tech/
Result:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

17.12.2017ARDR/USD 0.944   0.016   1.76   0.9655   0.038 
17.12.2017ETH/USD 715.529  22.699  3.28   717.71   24.880   
17.12.2017XRP/USD 0.746 0.006   0.87   0.7114   -0.028   
17.12.2017LTC/USD 323.553  21.513   7.12   319.57   17.530 
17.12.2017XMR/USD 353.555  30.825   9.55   344.98   22.250 

17.12.2017DCR/USD 86.081  2.841   3.41   85.41   2.170   
17.12.2017ZRX/USD 0.434   0.058   15.52   0.4373   0.062   
17.12.2017STRAT/USD 12.439 1.119   9.88   17.11    5.790   
17.12.2017NEO/USD 51.786   2.556  5.19 
 67.07   17.840   
17.12.2017OMG/USD 14.031   -0.099 
 -0.70   15.56   1.430   

date - day for which the close price is forcasted ( close price for current day calculated on 00:01 GMT of the next day)
pair - currency pairs for which forecast are generaited
forecasted price - predicted close price for "date"
move - currency pair trend, "up" indicates that price will rise up, "down" - price will go down
difference - "value" of the trend, basicaly means the difference of predicted close price and today`s close price at 00:01 GMT

https://cryptics.tech/

cryptocryptics (OP)
Full Member
***
Offline Offline

Activity: 574
Merit: 100



View Profile
December 18, 2017, 09:55:18 AM
 #174

Today:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

18.12.2017ARDR/USD 1.039  0.074   7.66  
18.12.2017ETH/USD 709.362  -8.348   -1.16 
18.12.2017XRP/USD 0.687  -0.025   -3.49  
18.12.2017LTC/USD 312.266  -7.305   -2.29  
18.12.2017XMR/USD 344.965  -0.015   0.00  

18.12.2017DCR/USD 85.236  -0.174   -0.20  
18.12.2017ZRX/USD 0.450  0.012   2.79  
18.12.2017STRAT/USD 16.538  -0.572   -3.35  
18.12.2017NEO/USD 68.459  1.389   2.07

18.12.2017OMG/USD 15.497  -0.063 
 -0.40  

https://cryptics.tech/

cryptocryptics (OP)
Full Member
***
Offline Offline

Activity: 574
Merit: 100



View Profile
December 19, 2017, 07:34:17 AM
 #175

Today:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

18.12.2017ARDR/USD 1.039  0.074   7.66  
18.12.2017ETH/USD 709.362  -8.348   -1.16 
18.12.2017XRP/USD 0.687  -0.025   -3.49  
18.12.2017LTC/USD 312.266  -7.305   -2.29  
18.12.2017XMR/USD 344.965  -0.015   0.00  

18.12.2017DCR/USD 85.236  -0.174   -0.20  
18.12.2017ZRX/USD 0.450  0.012   2.79  
18.12.2017STRAT/USD 16.538  -0.572   -3.35  
18.12.2017NEO/USD 68.459  1.389   2.07

18.12.2017OMG/USD 15.497  -0.063 
 -0.40  

https://cryptics.tech/
Result:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

18.12.2017ARDR/USD 1.039  0.074   7.66   1.13  0.165
18.12.2017ETH/USD 709.362  -8.348   -1.16  785.99  68.280
18.12.2017XRP/USD 0.687  -0.025   -3.49   0.7558  0.044
18.12.2017LTC/USD 312.266  -7.305   -2.29   357.51  37.940
18.12.2017XMR/USD 344.965  -0.015   0.00   372.75  27.770

18.12.2017DCR/USD 85.236  -0.174   -0.20   91.66  6.250
18.12.2017ZRX/USD 0.450  0.012   2.79   0.5291  0.092
18.12.2017STRAT/USD 16.538  -0.572   -3.35   12.97  -4.140
18.12.2017NEO/USD 68.459  1.389   2.07
 77.34  10.270
18.12.2017OMG/USD 15.497  -0.063 
 -0.40   18.4  2.840

https://cryptics.tech/

cryptocryptics (OP)
Full Member
***
Offline Offline

Activity: 574
Merit: 100



View Profile
December 19, 2017, 08:38:25 AM
 #176

Пpoгнoз нa ceгoдня:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

19.12.2017ARDR/USD 1.166  0.036  3.20  
19.12.2017ETH/USD 830.501  44.511  5.66 
19.12.2017XRP/USD 0.811 0.055  7.25 
19.12.2017LTC/USD 375.089  17.579  4.92 
19.12.2017XMR/USD 384.291  11.541  3.10 

19.12.2017DCR/USD 89.520  -2.140  -2.33 
19.12.2017ZRX/USD 0.518  -0.011  -2.07 
19.12.2017STRAT/USD 13.037 0.067  0.52 
19.12.2017NEO/USD 81.462  4.122  5.33

19.12.2017OMG/USD 21.100  2.700
 14.67 

https://cryptics.tech/

cryptocryptics (OP)
Full Member
***
Offline Offline

Activity: 574
Merit: 100



View Profile
December 20, 2017, 08:15:01 AM
 #177

Пpoгнoз нa ceгoдня:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

19.12.2017ARDR/USD 1.166  0.036  3.20  
19.12.2017ETH/USD 830.501  44.511  5.66 
19.12.2017XRP/USD 0.811 0.055  7.25 
19.12.2017LTC/USD 375.089  17.579  4.92 
19.12.2017XMR/USD 384.291  11.541  3.10 

19.12.2017DCR/USD 89.520  -2.140  -2.33 
19.12.2017ZRX/USD 0.518  -0.011  -2.07 
19.12.2017STRAT/USD 13.037 0.067  0.52 
19.12.2017NEO/USD 81.462  4.122  5.33

19.12.2017OMG/USD 21.100  2.700
 14.67 

https://cryptics.tech/
Result:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

19.12.2017ARDR/USD 1.166  0.036  3.20   1.09   -0.040
19.12.2017ETH/USD 830.501  44.511  5.66  812.5   26.510 
19.12.2017XRP/USD 0.811 0.055  7.25  0.7344   -0.021 
19.12.2017LTC/USD 375.089  17.579  4.92  346.87   -10.640 
19.12.2017XMR/USD 384.291  11.541  3.10  356.24   -16.510 

19.12.2017DCR/USD 89.520  -2.140  -2.33  91.4   -0.260 
19.12.2017ZRX/USD 0.518  -0.011  -2.07  0.5519   0.023 
19.12.2017STRAT/USD 13.037 0.067  0.52  11.75   -1.220 
19.12.2017NEO/USD 81.462  4.122  5.33
 69.56   -7.780 
19.12.2017OMG/USD 21.100  2.700
 14.67  17.8   -0.600 

date - day for which the close price is forcasted ( close price for current day calculated on 00:01 GMT of the next day)
pair - currency pairs for which forecast are generaited
forecasted price - predicted close price for "date"
move - currency pair trend, "up" indicates that price will rise up, "down" - price will go down
difference - "value" of the trend, basicaly means the difference of predicted close price and today`s close price at 00:01 GMT

https://cryptics.tech/

cryptocryptics (OP)
Full Member
***
Offline Offline

Activity: 574
Merit: 100



View Profile
December 20, 2017, 08:35:37 AM
 #178

Today:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

20.12.2017ARDR/USD 0.992  -0.098  -9.04 
20.12.2017ETH/USD 785.839  -26.661  -3.28 
20.12.2017XRP/USD 0.694 -0.040  -5.44 
20.12.2017LTC/USD 310.966  -35.905  -10.35 
20.12.2017XMR/USD 382.003  25.763  7.23 

20.12.2017DCR/USD 84.019  -7.381  -8.08 
20.12.2017ZRX/USD 0.509  -0.043  -7.83 
20.12.2017STRAT/USD 10.729 -1.021  -8.69 
20.12.2017NEO/USD 64.553  -5.007  -7.20

20.12.2017OMG/USD 16.301  -1.499
 -8.42 

https://cryptics.tech/

cryptocryptics (OP)
Full Member
***
Offline Offline

Activity: 574
Merit: 100



View Profile
December 21, 2017, 07:57:17 AM
 #179

Today:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

20.12.2017ARDR/USD 0.992  -0.098  -9.04 
20.12.2017ETH/USD 785.839  -26.661  -3.28 
20.12.2017XRP/USD 0.694 -0.040  -5.44 
20.12.2017LTC/USD 310.966  -35.905  -10.35 
20.12.2017XMR/USD 382.003  25.763  7.23 

20.12.2017DCR/USD 84.019  -7.381  -8.08 
20.12.2017ZRX/USD 0.509  -0.043  -7.83 
20.12.2017STRAT/USD 10.729 -1.021  -8.69 
20.12.2017NEO/USD 64.553  -5.007  -7.20

20.12.2017OMG/USD 16.301  -1.499
 -8.42 

https://cryptics.tech/
Result:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

20.12.2017ARDR/USD 0.992  -0.098  -9.04  1.14   0.050
20.12.2017ETH/USD 785.839  -26.661  -3.28  799.17   -13.330 
20.12.2017XRP/USD 0.694 -0.040  -5.44  0.7144   -0.020 
20.12.2017LTC/USD 310.966  -35.905  -10.35  304.81   -42.060 
20.12.2017XMR/USD 382.003  25.763  7.23  467.5   111.260 

20.12.2017DCR/USD 84.019  -7.381  -8.08  95.78   4.380 
20.12.2017ZRX/USD 0.509  -0.043  -7.83  0.5572   0.005 
20.12.2017STRAT/USD 10.729 -1.021  -8.69  10.94   -0.810 
20.12.2017NEO/USD 64.553  -5.007  -7.20
 75.58   6.020 
20.12.2017OMG/USD 16.301  -1.499
 -8.42  17.8   0.000 

https://cryptics.tech/

cryptocryptics (OP)
Full Member
***
Offline Offline

Activity: 574
Merit: 100



View Profile
December 21, 2017, 09:46:59 AM
 #180

Today:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

21.12.2017ARDR/USD 1.283  0.143  12.57 
21.12.2017ETH/USD 850.480  51.310  6.42 
21.12.2017XRP/USD 0.872 0.158  22.07 
21.12.2017LTC/USD 323.717  18.907  6.20 
21.12.2017XMR/USD 472.062  4.562  0.98 

21.12.2017DCR/USD 101.548  5.768  6.02 
21.12.2017ZRX/USD 0.582  0.024  4.39 
21.12.2017STRAT/USD 11.493 0.553  5.05 
21.12.2017NEO/USD 75.940  0.360  0.48

21.12.2017OMG/USD 18.609  0.809
 4.55 

https://cryptics.tech/

Pages: « 1 2 3 4 5 6 7 8 [9] 10 11 12 »  All
  Print  
 
Jump to:  

Powered by MySQL Powered by PHP Powered by SMF 1.1.19 | SMF © 2006-2009, Simple Machines Valid XHTML 1.0! Valid CSS!