Bitcoin Forum
May 25, 2019, 08:27:30 PM *
News: Latest Bitcoin Core release: 0.18.0 [Torrent] (New!)
 
   Home   Help Search Login Register More  
Pages: [1]
  Print  
Author Topic: BTC/USD Dados Históricos  (Read 356 times)
brascoins
Full Member
***
Offline Offline

Activity: 195
Merit: 100

Compre e venda bitcoins: brascoins.com


View Profile WWW
December 06, 2013, 12:40:31 PM
 #1

Veja só!

Data          Último     Abertura  Alta     Baixa     Var. %
06.12.2013 1077.00 1105.90 1118.00 1010.00 -1.28%
05.12.2013 1091.00 1230.01 1239.00 888.89 -11.30%
04.12.2013 1230.01 1155.00 1239.25 1132.72 6.96%
03.12.2013 1150.00 1096.63 1184.98 1065.00 4.42%
02.12.2013 1101.30 1001.10 1117.80 980.00 9.80%
01.12.2013 1003.00 1208.24 1222.76 841.12 -16.90%
30.11.2013 1207.00 1206.99 1232.00 1151.00 0.25%
29.11.2013 1204.00 1150.00 1241.10 1050.00 5.15%
28.11.2013 1145.00 1090.00 1224.60 1032.15 5.05%
27.11.2013 1090.00 972.00 1092.00 922.00 12.14%
26.11.2013 972.00 829.99 975.00 825.10 17.11%
25.11.2013 829.99 795.00 849.33 764.99 3.83%
24.11.2013 799.40 832.52 855.00 745.26 -4.83%
23.11.2013 840.00 800.24 890.00 800.24 5.00%
22.11.2013 800.00 769.00 821.64 682.30 4.57%
21.11.2013 765.01 638.00 784.44 595.94 18.79%
20.11.2013 644.00 643.00 650.00 457.62 -0.16%
19.11.2013 645.00 785.50 900.00 513.00 -17.94%
18.11.2013 786.00 524.88 787.97 522.01 49.75%
17.11.2013 524.88 462.00 536.78 457.00 13.61%
16.11.2013 462.00 434.00 477.00 428.01 6.45%
15.11.2013 434.00 433.40 458.00 413.05 0.14%
14.11.2013 433.40 434.00 447.00 402.62 0.55%
13.11.2013 431.01 380.10 445.00 372.18 13.39%
12.11.2013 380.10 363.00 391.53 360.30 4.96%
11.11.2013 362.13 343.99 372.50 321.68 7.46%
10.11.2013 337.00 365.12 372.50 290.00 -8.32%
09.11.2013 367.60 353.03 395.00 340.10 4.13%
08.11.2013 353.03 309.66 357.99 308.01 14.01%
07.11.2013 309.66 264.10 321.00 263.81 17.25%
06.11.2013 264.10 251.30 270.94 251.30 0.00%

Alta: 1241.10 Baixa: 251.30 Diferença: 989.80 Média: 743.18 Var. %: 307.80

http://br.investing.com/currencies/btc-usd-historical-data

Pages: [1]
  Print  
 
Jump to:  

Sponsored by , a Bitcoin-accepting VPN.
Powered by MySQL Powered by PHP Powered by SMF 1.1.19 | SMF © 2006-2009, Simple Machines Valid XHTML 1.0! Valid CSS!