LAST MATCH ACTIVITYPrice: 3.12001 Orders: 186 Time: 13:09:34 Volume: 32126 SELL ORDERS BUY ORDERSLot Price Price Lot-----------------------------2.48 3.13999| 3.111 137.6021.89 3.15509| 3.11 15.98 1.55 3.249 | 3.1 100.80651.35 3.25 | 3.08711 10.5 26.3 3.2599 | 3.087 68 10 3.25999| 3.082 318.15 7.64 3.2698 | 3.08 52.325 12 3.27 | 3.05 17 20 3.28 | 3.016 20 20.59 3.29 | 3.0126 268.1467.18 3.2991 | 3.009 50 127.1 3.3 | 3.001 125 20 3.31 | 3 190.285426.86 3.311 | 2.99 1 10 3.312 | 2.98 50 267.49 3.33 | 2.95 74.6 10 3.34 | 2.921 2.2 68.7 3.35 | 2.92 3 39.834 3.39 | 2.901 20 10 3.39849| 2.9001 97