Hilfe bei der erstellung eines Highcahrts

Wie der titel schon verrät suche ich hilfe bei der erstellung eines Highcharts

Dieser soll es sein :

http://www.highcharts.com/stock/demo/columnrange

Editor dazu : http://jsfiddle.net/gh/get/jquery/1.9.1/highslide-software/highcharts.com/tree/master/samples/stock/demo/columnrange/

Die ausgabe der JSON exestiert auch schon sofern richtig .... nun wird in diesem bereich hilfe nötig ^^

Skype : redevilbtc
über die summe in BTC werden wir uns bestimmt einig Cheesy

Json ausgabe bisher

Code:

[["1410639310000","0.00388584","0.00373341"],["1410639370000","0.00388583","0.00373341"],["1410639430000","0.00388584","0.00373345"],["1410639490000","0.00388584","0.00373345"],["1410639550000","0.00388584","0.00373345"],["1410639613000","0.00388584","0.00373345"],["1410639670000","0.00388584","0.00373345"],["1410639730000","0.00388584","0.00373345"],["1410639790000","0.00388584","0.00373345"],["1410803650000","0.00388201","0.00372976"],["1410803710000","0.00388200","0.00372967"],["1410803770000","0.00388200","0.00372975"],["1410803829000","0.00388199","0.00372969"],["1410803890000","0.00388199","0.00372974"],["1410803951000","0.00388198","0.00372969"],["1410804012000","0.00388196","0.00372969"],["1410804070000","0.00388191","0.00372930"],["1410804130000","0.00387905","0.00372402"],["1410804189000","0.00388196","0.00372966"],["1410804250000","0.00388197","0.00372972"],["1410804310000","0.00388181","0.00371932"],["1410804370000","0.00388179","0.00372938"],["1410804429000","0.00387906","0.00371849"],["1410804490000","0.00387700","0.00372205"],["1410804550000","0.00387498","0.00372207"],["1410804611000","0.00387497","0.00371814"],["1410804670000","0.00387395","0.00371814"]]