Bitcoin Forum
November 16, 2024, 04:26:06 AM *
News: Check out the artwork 1Dq created to commemorate this forum's 15th anniversary
 
   Home   Help Search Login Register More  
Pages: « 1 2 3 4 5 [6] 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 »
  Print  
Author Topic: [ANN][ICO]Cryptics Exchange rate predictions based on AI  (Read 40944 times)
cryptocryptics
Full Member
***
Offline Offline

Activity: 574
Merit: 100



View Profile
November 16, 2017, 08:31:00 AM
 #101

Interview with Cryptics team: https://www.youtube.com/watch?v=5D9-ym12ABY&feature=youtu.be

cryptocryptics
Full Member
***
Offline Offline

Activity: 574
Merit: 100



View Profile
November 16, 2017, 10:15:37 AM
 #102

Today:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

15.11.2017ARDR/USD 0.235  0.011  4.98 
15.11.2017ETH/USD 333.626  -1.094  -0.33 
15.11.2017XRP/USD 0.208 0.003  1.25 
15.11.2017LTC/USD 63.285  1.155  1.86 
15.11.2017XMR/USD 122.701  1.421  1.17 

15.11.2017DCR/USD 34.464  0.144  0.42 
15.11.2017ZRX/USD 0.202  0.002  1.10 
15.11.2017STRAT/USD 3.790 0.190  5.27 
15.11.2017NEO/USD 30.144  0.554  1.87 

15.11.2017OMG/USD 7.836  0.016
 0.20 

https://cryptics.tech/

Result:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

15.11.2017ARDR/USD 0.235  0.011  4.98  0.2302   0.006
15.11.2017ETH/USD 333.626  -1.094  -0.33  331.2   -3.520 
15.11.2017XRP/USD 0.208 0.003  1.25  0.2083   0.003 
15.11.2017LTC/USD 63.285  1.155  1.86  63.16   1.030 
15.11.2017XMR/USD 122.701  1.421  1.17  120.67   -0.610 

15.11.2017DCR/USD 34.464  0.144  0.42  34.46   0.140 
15.11.2017ZRX/USD 0.202  0.002  1.10  0.1988  -0.001 
15.11.2017STRAT/USD 3.790 0.190  5.27  3.74   0.140 
15.11.2017NEO/USD 30.144  0.554  1.87 
 29.23   -0.360 
15.11.2017OMG/USD 7.836  0.016
 0.20  7.73   -0.090 


* Those are only prototype results, to show the possibilities of our tools. We don’t recommend to trade on it. We don’t take any responsibility for potential losses on your trading activities or other risks that you take by using those prototype results.
** Close price are aggregated for the market and are not tied to any exchange
Legend
date - day for which the close price is forcasted ( close price for current day calculated on 00:01 GMT of the next day)
pair - currency pairs for which forecast are generaited
forecasted price - predicted close price for "date"
move - currency pair trend, "up" indicates that price will rise up, "down" - price will go down
difference - "value" of the trend, basicaly means the difference of predicted close price and today`s close price at 00:01 GMT

https://cryptics.tech/

cryptocryptics
Full Member
***
Offline Offline

Activity: 574
Merit: 100



View Profile
November 16, 2017, 11:47:54 AM
 #103

Today:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

16.11.2017ARDR/USD 0.235  0.009  3.88 
16.11.2017ETH/USD 333.626  -3.844  -1.16  
16.11.2017XRP/USD 0.208 0.001  0.65 
16.11.2017LTC/USD 63.285  1.079  1.71 
16.11.2017XMR/USD 122.701  4.820  3.99 

16.11.2017DCR/USD 34.464  0.118  0.34 
16.11.2017ZRX/USD 0.202  -0.002  -1.11 
16.11.2017STRAT/USD 3.790 0.019  0.51 
16.11.2017NEO/USD 30.144  -0.284  -0.97

16.11.2017OMG/USD 7.836  -0.162
 -2.09 

https://cryptics.tech/

cryptocryptics
Full Member
***
Offline Offline

Activity: 574
Merit: 100



View Profile
November 17, 2017, 09:53:49 AM
 #104

Today:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

16.11.2017ARDR/USD 0.235  0.009  3.88 
16.11.2017ETH/USD 333.626  -3.844  -1.16  
16.11.2017XRP/USD 0.208 0.001  0.65 
16.11.2017LTC/USD 63.285  1.079  1.71 
16.11.2017XMR/USD 122.701  4.820  3.99 

16.11.2017DCR/USD 34.464  0.118  0.34 
16.11.2017ZRX/USD 0.202  -0.002  -1.11 
16.11.2017STRAT/USD 3.790 0.019  0.51 
16.11.2017NEO/USD 30.144  -0.284  -0.97

16.11.2017OMG/USD 7.836  -0.162
 -2.09 

https://cryptics.tech/

Result:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

16.11.2017ARDR/USD 0.235  0.009  3.88  0.229   -0.001
16.11.2017ETH/USD 333.626  -3.844  -1.16   330.32   -0.880 
16.11.2017XRP/USD 0.208 0.001  0.65  0.2269   0.019   
16.11.2017LTC/USD 63.285  1.079  1.71  70.7   7.540 
16.11.2017XMR/USD 122.701  4.820  3.99  120.26   -0.410 

16.11.2017DCR/USD 34.464  0.118  0.34  32.61   -1.850 
16.11.2017ZRX/USD 0.202  -0.002  -1.11  0.1901   -0.009 
16.11.2017STRAT/USD 3.790 0.019  0.51  3.25   -0.490
16.11.2017NEO/USD 30.144  -0.284  -0.97
 28.74   -0.490 
16.11.2017OMG/USD 7.836  -0.162
 -2.09  7.2   -0.530 

https://cryptics.tech/

cryptocryptics
Full Member
***
Offline Offline

Activity: 574
Merit: 100



View Profile
November 17, 2017, 01:20:22 PM
 #105

Today:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

17.11.2017ARDR/USD 0.235   0.006    2.78  
17.11.2017ETH/USD 328.534   -1.786   -0.54   
17.11.2017XRP/USD 0.230  0.003   1.17  
17.11.2017LTC/USD 69.088   -1.612   -2.28  
17.11.2017XMR/USD 122.320   2.060    1.71   

17.11.2017DCR/USD 33.174   0.563   1.73  
17.11.2017ZRX/USD 0.174   -0.016   -8.27  
17.11.2017STRAT/USD 3.667  0.417    12.84   
17.11.2017NEO/USD 28.273   -0.467   -1.63 

17.11.2017OMG/USD 7.332   0.132   
 1.83  

https://cryptics.tech/

cryptocryptics
Full Member
***
Offline Offline

Activity: 574
Merit: 100



View Profile
November 18, 2017, 10:50:35 AM
 #106

Today:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

17.11.2017ARDR/USD 0.235   0.006    2.78  
17.11.2017ETH/USD 328.534   -1.786   -0.54   
17.11.2017XRP/USD 0.230  0.003   1.17  
17.11.2017LTC/USD 69.088   -1.612   -2.28  
17.11.2017XMR/USD 122.320   2.060    1.71   

17.11.2017DCR/USD 33.174   0.563   1.73  
17.11.2017ZRX/USD 0.174   -0.016   -8.27  
17.11.2017STRAT/USD 3.667  0.417    12.84   
17.11.2017NEO/USD 28.273   -0.467   -1.63 

17.11.2017OMG/USD 7.332   0.132   
 1.83  

https://cryptics.tech/

Result:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

17.11.2017ARDR/USD 0.235   0.006    2.78   0.2271   -0.002 
17.11.2017ETH/USD 328.534   -1.786   -0.54    331.72   1.400   
17.11.2017XRP/USD 0.230  0.003   1.17   0.2239   -0.003   
17.11.2017LTC/USD 69.088   -1.612   -2.28   67.36   -3.340   
17.11.2017XMR/USD 122.320   2.060    1.71    126.18   5.920   

17.11.2017DCR/USD 33.174   0.563   1.73   31.97   -0.640   
17.11.2017ZRX/USD 0.174   -0.016   -8.27   0.1845   -0.006 
17.11.2017STRAT/USD 3.667  0.417    12.84    3.37    0.120   
17.11.2017NEO/USD 28.273   -0.467   -1.63 
 40.2   11.460   
17.11.2017OMG/USD 7.332   0.132   
 1.83   7.58    0.380 

https://cryptics.tech/

cryptocryptics
Full Member
***
Offline Offline

Activity: 574
Merit: 100



View Profile
November 18, 2017, 01:48:48 PM
 #107

Today:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

18.11.2017ARDR/USD 0.231  0.004  1.61 
18.11.2017ETH/USD 327.999  -3.721  -1.12 
18.11.2017XRP/USD 0.227 0.003  1.22 
18.11.2017LTC/USD 67.247  -0.113  -0.17 
18.11.2017XMR/USD 125.973  -0.207  -0.16 

18.11.2017DCR/USD 33.040  1.070  3.35 
18.11.2017ZRX/USD 0.204  0.019  10.52 
18.11.2017STRAT/USD 3.533 0.163  4.85 
18.11.2017NEO/USD 39.854  -0.346  -0.86

18.11.2017OMG/USD 7.800  0.220
 2.91 

https://cryptics.tech/

cryptocryptics
Full Member
***
Offline Offline

Activity: 574
Merit: 100



View Profile
November 19, 2017, 11:53:08 AM
 #108

Today:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

18.11.2017ARDR/USD 0.231  0.004  1.61 
18.11.2017ETH/USD 327.999  -3.721  -1.12 
18.11.2017XRP/USD 0.227 0.003  1.22 
18.11.2017LTC/USD 67.247  -0.113  -0.17 
18.11.2017XMR/USD 125.973  -0.207  -0.16 

18.11.2017DCR/USD 33.040  1.070  3.35 
18.11.2017ZRX/USD 0.204  0.019  10.52 
18.11.2017STRAT/USD 3.533 0.163  4.85 
18.11.2017NEO/USD 39.854  -0.346  -0.86

18.11.2017OMG/USD 7.800  0.220
 2.91 

https://cryptics.tech/

Result:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

18.11.2017ARDR/USD 0.231  0.004  1.61  0.237  0.010
18.11.2017ETH/USD 327.999  -3.721  -1.12  346.65  14.930
18.11.2017XRP/USD 0.227 0.003  1.22  0.2275  0.004
18.11.2017LTC/USD 67.247  -0.113  -0.17  69.42  2.060
18.11.2017XMR/USD 125.973  -0.207  -0.16  130.59  4.410

18.11.2017DCR/USD 33.040  1.070  3.35  34.7  2.730
18.11.2017ZRX/USD 0.204  0.019  10.52  0.2024  0.018
18.11.2017STRAT/USD 3.533 0.163  4.85  3.49  0.120
18.11.2017NEO/USD 39.854  -0.346  -0.86
 42.93  2.730
18.11.2017OMG/USD 7.800  0.220
 2.91  7.92  0.340

cryptocryptics
Full Member
***
Offline Offline

Activity: 574
Merit: 100



View Profile
November 19, 2017, 02:30:34 PM
 #109

Today:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

19.11.2017ARDR/USD 0.244   0.007   3.11  
19.11.2017ETH/USD 367.377   20.727    5.98   
19.11.2017XRP/USD 0.227  0.000  -0.08  
19.11.2017LTC/USD 70.040   0.620   0.89 
19.11.2017XMR/USD 132.664   2.074    1.59   

19.11.2017DCR/USD 35.179   0.479   1.38  
19.11.2017ZRX/USD 0.199   -0.003   -1.70  
19.11.2017STRAT/USD 3.609  0.119    3.40   
19.11.2017NEO/USD 44.920   1.990   4.63 

19.11.2017OMG/USD 8.053   0.133   
 1.68  

https://cryptics.tech/

Arshe26
Member
**
Offline Offline

Activity: 273
Merit: 14


View Profile
November 19, 2017, 10:18:07 PM
 #110

Main Thread https://bitcointalk.org/index.php?topic=2092341.0
Bounty campaign https://bitcointalk.org/index.php?topic=2097458.0

WEB Twitter Facebook Telegram Medium Whitepaper Whitepaper[FIL]



Cryptics – ang pinakaunang self-learning platform na inaanalisa ang cryptocurrency market at gumagawa ng mga forecasts. Ang pangongolekta at pagpo-proseso ng mga datos ay nangyayari in real time na mula sa iba't ibang sources para makuha at maitala ang lahat ng mga mahahalagang signals.
Ang cryptocurrency market ay may pagka kumplikado and hindi naiintindihan ng mga offline investors. Upang maintindihan ang mga kasalukuyang trend, kinakailangan ang mataas na antas na kaalaman at maraming taon ng kasanayan. Ang mga bihasa sa ganitong larangan ay nagsismula pa lamang magsilabasan at ang kanilang mga kaalaman ay watak-watak at hindi organisado kung kaya't mahirap ang magkaroon ng mapagkakatiwalaang hinuha. Lahat ng mga impormasyong nabanggit sa itaas ay nagdudulot sa mga maliliit at pangkaraniwang pribadong investors ng kahirapan sa usapin ng cryptocurrency.


Ang Aming Misyon

Ang aming misyon ay ang magbigay kaninuman, kahit isang kapitalista, isang experto o baguhang kalahok sa market ng kakayahang humanap ng mahahalagang impormasyon batay sa kung saan mas madaling makuha ang mga maka-tuturang pasya tungkol sa pagmimina, pagnili or pagbenta ng cryptocurrency, paggawa ng mga portfolio ng mga cryptocurrency. Ang Cryptics ay magpapasigla sa siyentipikong pananaliksik sa larangan ng artificial intelligence, maging ang kontribusyon sa karagdagang pag-unlad ng blockchain, na nag-aalok ng isang imprastraktura para sa paglikha ng mga pondo para sa maliliit at matagumpay na mga trades.







Cryptics Token Release
 
Ang fundraising at ang release ng Cryptics tokens ay naglalayong pondohan ang pagsasagawa ng platform, ang functionality ng self-learning part ng platform batay sa AI, maging ang pagsasagawa ng isang disentralisadong system para sa pangongolekta at pag-uupdate ng mga datos. Bilang karagdagan, ang ilang bahagi ng mga pondo ay gagamitin para sa mga pangangailangan sa marketing at advertising. Ang mga Cryptics token ay gagamitin upang magbayad para sa anumang mga serbisyo na ibinibigay ng platform.
May kabuoang 100,000,000 cryptics tokens (CRP) ay ipagkakaloob:
·         60 million CRP ang ibebenta mula presale hanggang ICO
·         20 million CRP ay nakareserba para sa team at mga partner
·         18 million CRP ay nakareserba sa pondo para sa mining (kung saan manggagaling ang reward para sa mga miner at analysts)
·         2 million CRP (2% ng kabuohang bilang ng mga tokens) ay nakalaan para sa Bounty



Ang ICO ay gaganaping may dalawang yugto:

1. Pre-sale (30 October 2017)
Sa Pre-sale stage, 2,000,000 CRP ang ibebenta.
● Soft Cap - $ 300,000 (1.200.000 CRP)
● Cap - $400.000 (1.600.000 CRP)
● Hard Cap - $500.000 (2.000.000 CRP)
Presyo ng 1 CRP = $ 0.25, ETH=0,000845
Ang nakolekta ay ilalaan sa mga paghahanda para sa paglulunsad ng Cryptics project sa publiko, marketing at preparasyon para sa ICO-round.


2. ICO (09 December 2017).
Sa ICO, ang ibebenta ay 48 million CRP
• Soft Cap - $15.000.000 (37.500.000 CRP)
• Cap - $17.100.000 (42.750.000 CRP)
• Hard Cap - $19.200.000 (48.000.000 CRP)
Presyo ng 1 CRP = $ 0.40; ETH=0,00135

Ang makokolektang pondo ay gagamitin sa paggawa ng isang self-learning platform na nakabase sa artificial intelligence, pandaigdigang pagmamarket ng proyekto, paggawa ng sales department at contextual advertising. Magsisimula ang Cryptics na tumanggap ng CRP token bilang bayad sa mga serbisyo sa loob ng platform.




WEB Twitter Facebook Telegram Medium Whitepaper
cryptocryptics
Full Member
***
Offline Offline

Activity: 574
Merit: 100



View Profile
November 20, 2017, 10:54:07 AM
 #111

Today:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

19.11.2017ARDR/USD 0.244   0.007   3.11  
19.11.2017ETH/USD 367.377   20.727    5.98   
19.11.2017XRP/USD 0.227  0.000  -0.08  
19.11.2017LTC/USD 70.040   0.620   0.89 
19.11.2017XMR/USD 132.664   2.074    1.59   

19.11.2017DCR/USD 35.179   0.479   1.38  
19.11.2017ZRX/USD 0.199   -0.003   -1.70  
19.11.2017STRAT/USD 3.609  0.119    3.40   
19.11.2017NEO/USD 44.920   1.990   4.63 

19.11.2017OMG/USD 8.053   0.133   
 1.68  

https://cryptics.tech/

Today:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

19.11.2017ARDR/USD 0.244   0.007   3.11   0.2422  0.005
19.11.2017ETH/USD 367.377   20.727    5.98    354.6  7.950
19.11.2017XRP/USD 0.227  0.000  -0.08   0.2321  0.005
19.11.2017LTC/USD 70.040   0.620   0.89  71.76  2.340
19.11.2017XMR/USD 132.664   2.074    1.59    129.73  -0.860

19.11.2017DCR/USD 35.179   0.479   1.38   35.03  0.330
19.11.2017ZRX/USD 0.199   -0.003   -1.70   0.2005  -0.002
19.11.2017STRAT/USD 3.609  0.119    3.40    3.46  -0.030
19.11.2017NEO/USD 44.920   1.990   4.63 
 40  -2.930
19.11.2017OMG/USD 8.053   0.133   
 1.68   7.81  -0.110

https://cryptics.tech/

cryptocryptics
Full Member
***
Offline Offline

Activity: 574
Merit: 100



View Profile
November 20, 2017, 12:41:46 PM
 #112

Today:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

20.11.2017ARDR/USD 0.248  0.005  2.24 
20.11.2017ETH/USD 360.456  5.856  1.65 
20.11.2017XRP/USD 0.238 0.006  2.40 
20.11.2017LTC/USD 73.087  1.327  1.85 
20.11.2017XMR/USD 133.524  3.794  2.92 

20.11.2017DCR/USD 34.638  -0.392  -1.12 
20.11.2017ZRX/USD 0.198  -0.003  -1.36 
20.11.2017STRAT/USD 3.598 0.138  3.99 
20.11.2017NEO/USD 41.311  1.311  3.28

20.11.2017OMG/USD 7.903  0.093
 1.20 

https://cryptics.tech/

cryptocryptics
Full Member
***
Offline Offline

Activity: 574
Merit: 100



View Profile
November 21, 2017, 10:29:34 AM
 #113

Today:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

20.11.2017ARDR/USD 0.248  0.005  2.24 
20.11.2017ETH/USD 360.456  5.856  1.65 
20.11.2017XRP/USD 0.238 0.006  2.40 
20.11.2017LTC/USD 73.087  1.327  1.85 
20.11.2017XMR/USD 133.524  3.794  2.92 

20.11.2017DCR/USD 34.638  -0.392  -1.12 
20.11.2017ZRX/USD 0.198  -0.003  -1.36 
20.11.2017STRAT/USD 3.598 0.138  3.99 
20.11.2017NEO/USD 41.311  1.311  3.28

20.11.2017OMG/USD 7.903  0.093
 1.20 

https://cryptics.tech/

Result:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

20.11.2017ARDR/USD 0.248  0.005  2.24  0.2642   0.022 
20.11.2017ETH/USD 360.456  5.856  1.65  367.71  13.110
20.11.2017XRP/USD 0.238 0.006  2.40  0.2406  0.009 
20.11.2017LTC/USD 73.087  1.327  1.85  72.38   0.620 
20.11.2017XMR/USD 133.524  3.794  2.92  136.17  6.440 

20.11.2017DCR/USD 34.638  -0.392  -1.12  33.97   -1.060 
20.11.2017ZRX/USD 0.198  -0.003  -1.36  0.199   -0.002 
20.11.2017STRAT/USD 3.598 0.138  3.99  3.48   0.020 
20.11.2017NEO/USD 41.311  1.311  3.28
 35.52   -4.480
20.11.2017OMG/USD 7.903  0.093
 1.20  8.04   0.230 

* Those are only prototype results, to show the possibilities of our tools. We don’t recommend to trade on it. We don’t take any responsibility for potential losses on your trading activities or other risks that you take by using those prototype results.
** Close price are aggregated for the market and are not tied to any exchange
Legend
date - day for which the close price is forcasted ( close price for current day calculated on 00:01 GMT of the next day)
pair - currency pairs for which forecast are generaited
forecasted price - predicted close price for "date"
move - currency pair trend, "up" indicates that price will rise up, "down" - price will go down
difference - "value" of the trend, basicaly means the difference of predicted close price and today`s close price at 00:01 GMT

https://cryptics.tech/

cryptocryptics
Full Member
***
Offline Offline

Activity: 574
Merit: 100



View Profile
November 21, 2017, 12:51:34 PM
 #114

Today:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

21.11.2017ARDR/USD 0.265  0.001  0.30 
21.11.2017ETH/USD 365.073  -2.637  -0.72 
21.11.2017XRP/USD 0.238 -0.002  -1.00 
21.11.2017LTC/USD 70.933  -1.447  -2.00 
21.11.2017XMR/USD 137.434  1.264  0.93 

21.11.2017DCR/USD 34.146  0.176  0.52 
21.11.2017ZRX/USD 0.190  -0.009  -4.59 
21.11.2017STRAT/USD 3.553 0.073  2.09 
21.11.2017NEO/USD 35.518  -0.002  0.00

21.11.2017OMG/USD 7.695  -0.345
 -4.29 

https://cryptics.tech/

cryptocryptics
Full Member
***
Offline Offline

Activity: 574
Merit: 100



View Profile
November 22, 2017, 11:12:12 AM
 #115

Today:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

21.11.2017ARDR/USD 0.265  0.001  0.30 
21.11.2017ETH/USD 365.073  -2.637  -0.72 
21.11.2017XRP/USD 0.238 -0.002  -1.00 
21.11.2017LTC/USD 70.933  -1.447  -2.00 
21.11.2017XMR/USD 137.434  1.264  0.93 

21.11.2017DCR/USD 34.146  0.176  0.52 
21.11.2017ZRX/USD 0.190  -0.009  -4.59 
21.11.2017STRAT/USD 3.553 0.073  2.09 
21.11.2017NEO/USD 35.518  -0.002  0.00

21.11.2017OMG/USD 7.695  -0.345
 -4.29 

https://cryptics.tech/
Result:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

21.11.2017ARDR/USD 0.265  0.001  0.30  0.2674  0.003
21.11.2017ETH/USD 365.073  -2.637  -0.72  360.52  -7.190 
21.11.2017XRP/USD 0.238 -0.002  -1.00  0.2318  -0.009 
21.11.2017LTC/USD 70.933  -1.447  -2.00  69.91   -2.470 
21.11.2017XMR/USD 137.434  1.264  0.93  141.84  5.670 

21.11.2017DCR/USD 34.146  0.176  0.52  34.1   0.130 
21.11.2017ZRX/USD 0.190  -0.009  -4.59  0.193   -0.006 
21.11.2017STRAT/USD 3.553 0.073  2.09  3.45   -0.030 
21.11.2017NEO/USD 35.518  -0.002  0.00
 34.37   -1.150 
21.11.2017OMG/USD 7.695  -0.345
 -4.29  7.65   -0.390 

https://cryptics.tech/

cryptocryptics
Full Member
***
Offline Offline

Activity: 574
Merit: 100



View Profile
November 22, 2017, 12:39:55 PM
 #116

Today:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

22.11.2017ARDR/USD 0.295  0.028  10.50 
22.11.2017ETH/USD 366.421  5.901  1.64 
22.11.2017XRP/USD 0.237 0.005  2.05 
22.11.2017LTC/USD 71.410  1.500  2.15 
22.11.2017XMR/USD 145.648  3.808  2.68 

22.11.2017DCR/USD 34.986  0.886  2.60 
22.11.2017ZRX/USD 0.189  -0.004  -2.18 
22.11.2017STRAT/USD 3.675 0.225  6.52 
22.11.2017NEO/USD 35.541  1.171  3.41

22.11.2017OMG/USD 7.693  0.043
 0.56 

https://cryptics.tech/

cryptocryptics
Full Member
***
Offline Offline

Activity: 574
Merit: 100



View Profile
November 23, 2017, 10:55:48 AM
 #117

Today:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

22.11.2017ARDR/USD 0.295  0.028  10.50 
22.11.2017ETH/USD 366.421  5.901  1.64 
22.11.2017XRP/USD 0.237 0.005  2.05 
22.11.2017LTC/USD 71.410  1.500  2.15 
22.11.2017XMR/USD 145.648  3.808  2.68 

22.11.2017DCR/USD 34.986  0.886  2.60 
22.11.2017ZRX/USD 0.189  -0.004  -2.18 
22.11.2017STRAT/USD 3.675 0.225  6.52 
22.11.2017NEO/USD 35.541  1.171  3.41

22.11.2017OMG/USD 7.693  0.043
 0.56 

https://cryptics.tech/

Result:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

22.11.2017ARDR/USD 0.295  0.028  10.50  0.2979  0.031
22.11.2017ETH/USD 366.421  5.901  1.64  380.84  20.320
22.11.2017XRP/USD 0.237 0.005  2.05  0.2385  0.007 
22.11.2017LTC/USD 71.410  1.500  2.15  72.03  2.120 
22.11.2017XMR/USD 145.648  3.808  2.68  165.73  23.890

22.11.2017DCR/USD 34.986  0.886  2.60  40.64   6.540 
22.11.2017ZRX/USD 0.189  -0.004  -2.18  0.2302  0.037 
22.11.2017STRAT/USD 3.675 0.225  6.52  3.75   0.300 
22.11.2017NEO/USD 35.541  1.171  3.41
 36.01   1.640 
22.11.2017OMG/USD 7.693  0.043
 0.56  7.97   0.320

https://cryptics.tech/

cryptocryptics
Full Member
***
Offline Offline

Activity: 574
Merit: 100



View Profile
November 23, 2017, 01:02:02 PM
 #118

Today:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

23.11.2017ARDR/USD 0.284  -0.014  -4.68 
23.11.2017ETH/USD 379.047  -1.793  -0.47 
23.11.2017XRP/USD 0.240 0.002  0.71 
23.11.2017LTC/USD 72.362  0.332  0.46 
23.11.2017XMR/USD 164.045  -1.685  -1.02 

23.11.2017DCR/USD 40.160  -0.480  -1.18 
23.11.2017ZRX/USD 0.211  -0.019   -8.17  
23.11.2017STRAT/USD 4.176 0.426  11.35  
23.11.2017NEO/USD 35.270  -0.740  -2.05

23.11.2017OMG/USD 7.754  -0.216
 -2.71 

https://cryptics.tech/

cryptocryptics
Full Member
***
Offline Offline

Activity: 574
Merit: 100



View Profile
November 24, 2017, 10:38:20 AM
 #119

Today:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

23.11.2017ARDR/USD 0.284  -0.014  -4.68 
23.11.2017ETH/USD 379.047  -1.793  -0.47 
23.11.2017XRP/USD 0.240 0.002  0.71 
23.11.2017LTC/USD 72.362  0.332  0.46 
23.11.2017XMR/USD 164.045  -1.685  -1.02 

23.11.2017DCR/USD 40.160  -0.480  -1.18 
23.11.2017ZRX/USD 0.211  -0.019   -8.17  
23.11.2017STRAT/USD 4.176 0.426  11.35  
23.11.2017NEO/USD 35.270  -0.740  -2.05

23.11.2017OMG/USD 7.754  -0.216
 -2.71 

https://cryptics.tech/

Result:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

23.11.2017ARDR/USD 0.284  -0.014  -4.68  0.2784  -0.020
23.11.2017ETH/USD 379.047  -1.793  -0.47  406.57  25.730
23.11.2017XRP/USD 0.240 0.002  0.71  0.24  0.002
23.11.2017LTC/USD 72.362  0.332  0.46  72.94  0.910
23.11.2017XMR/USD 164.045  -1.685  -1.02  157.78  -7.950

23.11.2017DCR/USD 40.160  -0.480  -1.18  42.64  2.000
23.11.2017ZRX/USD 0.211  -0.019   -8.17   0.2201  -0.010
23.11.2017STRAT/USD 4.176 0.426  11.35   4.05  0.300
23.11.2017NEO/USD 35.270  -0.740  -2.05
 34.67  -1.340
23.11.2017OMG/USD 7.754  -0.216
 -2.71  7.69  -0.280

https://cryptics.tech/

cryptocryptics
Full Member
***
Offline Offline

Activity: 574
Merit: 100



View Profile
November 24, 2017, 02:00:41 PM
 #120

Today:

DatePairPrice (P)Move (P)Move% (P)Price (R)Move (R)

24.11.2017ARDR/USD 0.270  -0.009   -3.17  
24.11.2017ETH/USD 410.287  3.717   0.91  
24.11.2017XRP/USD 0.242  0.002   0.87  
24.11.2017LTC/USD 74.133  1.193   1.64  
24.11.2017XMR/USD 160.505  2.725   1.73  

24.11.2017DCR/USD 43.266  0.626   1.47  
24.11.2017ZRX/USD 0.204   -0.016   -7.34  
24.11.2017STRAT/USD 4.781  0.731   18.05  
24.11.2017NEO/USD 33.730   -0.940  -2.71 

24.11.2017OMG/USD 7.389   -0.301 
 -3.91  

https://cryptics.tech/

Pages: « 1 2 3 4 5 [6] 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 »
  Print  
 
Jump to:  

Powered by MySQL Powered by PHP Powered by SMF 1.1.19 | SMF © 2006-2009, Simple Machines Valid XHTML 1.0! Valid CSS!