Today I added some more mtc to my balance. and also purchased mtc for a friend of mine
I saw that a whale has just bought on hitbtc few minutes ago. a purchase of almost 10 bitcoin. to the price of 0.00003300 btc. So that price will soon be a thing of the past for higher prices
on walletinvestor have docademic A+ ranking best coin to buy
https://walletinvestor.com/currency/docademichistoric prices
Date Open* High Low Close Volume Market Cap
Jun 14, 2018 0,188536 0,216992 0,178818 0,200694 1.329.950 52.782.900
Jun 13, 2018 0,167640 0,187312 0,152845 0,187312 597.940 46.914.100
Jun 12, 2018 0,166246 0,174365 0,154766 0,165618 489.085 46.523.900
Jun 11, 2018 0,160176 0,167667 0,147001 0,166263 458.531 44.780.400
Jun 10, 2018 0,201229 0,202537 0,154163 0,159983 755.290 56.257.400
Jun 09, 2018 0,160901 0,234934 0,160901 0,201986 1.613.120 44.983.100
Jun 08, 2018 0,205183 0,211357 0,146349 0,161448 1.693.490 56.784.500
Jun 07, 2018 0,266578 0,266770 0,199388 0,205913 849.835 73.045.600
Jun 06, 2018 0,267929 0,274299 0,215020 0,266219 1.256.650 73.343.000
Jun 05, 2018 0,251726 0,272880 0,234209 0,271449 804.777 68.907.500
Jun 04, 2018 0,281666 0,282326 0,241708 0,251632 1.209.200 77.103.300
Jun 03, 2018 0,240585 0,303592 0,240503 0,275931 1.934.030 65.857.800
Jun 02, 2018 0,232069 0,246960 0,225966 0,240535 901.025 63.526.700
Jun 01, 2018 0,260625 0,260625 0,216223 0,234615 1.341.750 71.029.000
May 31, 2018 0,308819 0,366442 0,208529 0,260811 3.036.090 83.866.100
May 30, 2018 0,254046 0,324384 0,198695 0,308820 1.994.920 68.991.300
May 29, 2018 0,337924 0,362647 0,235117 0,251963 4.790.880 91.469.100
May 28, 2018 0,383114 0,419391 0,296791 0,332640 7.853.780 103.701.000
May 27, 2018 0,201046 0,491499 0,191205 0,380293 12.050.300 54.418.900
May 26, 2018 0,145615 0,231144 0,139975 0,201298 5.253.330 39.415.000
May 25, 2018 0,146034 0,148703 0,125078 0,145317 1.066.960 39.528.300
May 24, 2018 0,166804 0,173742 0,131220 0,144725 1.847.590 30.953.800
May 23, 2018 0,110682 0,222103 0,096010 0,167537 4.355.070 20.539.300
May 22, 2018 0,084810 0,109462 0,077164 0,109462 956.802 15.738.300
May 21, 2018 0,070020 0,085465 0,065921 0,084453 576.618 12.993.600
May 20, 2018 0,061920 0,070492 0,061864 0,069681 234.888 11.490.500
May 19, 2018 0,059537 0,065174 0,058917 0,062126 503.548 11.048.200
May 18, 2018 0,065788 0,067120 0,059332 0,060131 403.037 12.208.300
May 17, 2018 0,070285 0,072996 0,064349 0,064508 805.666 13.042.800
May 16, 2018 0,074127 0,076476 0,068946 0,070265 752.158 13.755.800
May 15, 2018 0,081357 0,084468 0,064981 0,074637 1.523.700 15.097.400
May 14, 2018 0,042758 0,116573 0,042445 0,085947 4.089.640 7.934.620
May 13, 2018 0,020022 0,043172 0,019505 0,043172 821.444 3.715.460
May 12, 2018 0,017097 0,022047 0,017097 0,020034 186.546 3.172.650
May 11, 2018 0,021245 0,021378 0,017257 0,017334 59.188 3.942.340
May 10, 2018 0,023856 0,023875 0,020975 0,021226 105.237 8.005.280
May 09, 2018 0,023480 0,025204 0,020472 0,023630 220.008 -
May 08, 2018 0,035799 0,041143 0,017801 0,023602 716.822 -