Bitcoin Forum
May 26, 2024, 09:00:55 PM *
News: Latest Bitcoin Core release: 27.0 [Torrent]
 
  Home Help Search Login Register More  
  Show Posts
Pages: « 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 [18] 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 ... 78 »
341  Other / Archival / Re: Z on: November 04, 2014, 10:10:19 PM
Looks like OP deleted his post. Probably going to make a moderated topic.  Smiley
342  Other / Archival / Re: ZeroVert - First Zerocoin Implementation | New gold standard for privacy on: November 04, 2014, 09:08:15 PM
How do you intend to solve the trust issue with zerocoin, the initial parameters?

(my first impression here is that this is another scam coin, lets see..)
343  Alternate cryptocurrencies / Announcements (Altcoins) / Re: Official Anoncoin chat thread (including history) on: November 04, 2014, 01:18:03 AM


In all seriousness, cryptsy has refused ANC deposits/withdraws for half a month atm. On the bright side, perhaps my pending funds will show up for the zerocoin release.  Roll Eyes
344  Bitcoin / Bitcoin Discussion / Re: The official Bitcoin Wall of Shame (pics of said in OP as each is introduced) on: October 29, 2014, 02:03:06 AM

"Bitcoin is Rat Poison" - Charlie Munger

Really, he really said that huh..
Rats = banks/governments
Rat poison = bitcoin  Grin
345  Local / Skandinavisk / Re: [ANN] Justcoin · Norges første Bitcoin-exchange on: October 28, 2014, 02:46:08 PM
Triste nyheter, fikk nettopp denne e-posten:
Quote
Kjære Justcoin-bruker,

Innskudd er stengt. Handel vil bli avsluttet i morgen den 29. oktober. Vennligst ta ut midlene dine så snart du kan. Siste uttaksdag er den 11. november. Du kan finne nyttig informasjon om wallets på https://bitcoin.org/en/choose-your-wallet .

Vennligst forvent inntil 24 timer ventetid på uttak. Vi vil manuelt kjøre uttak i alle valutaer. Kansellering av en uttaksforespørsel vil forsinke prosessen.

Vår bank har informert oss om at de ikke lenger vil akseptere bedrifter som driver med digital valuta. Dette gjelder også andre norske banker. Uten en bankforbindelse har vi ikke muligheten til å fortsette drift. Denne hendelsen demonstrerer behovet for desentraliserte
betalingsnettverk.

Hvis du trenger hjelp eller har problemer med uttak vennligst kontakt support@justcoin.com. Vi ønsker å takke alle våre lojale kunder for deres støtte og ønsker dere lykke til videre.

Vennlig hilsen,

Klaus & Andreas, founders.
346  Alternate cryptocurrencies / Announcements (Altcoins) / Re: [XMR] Monero - A secure, private, untraceable cryptocurrency (mandatory upgrade) on: October 27, 2014, 02:34:47 AM
Quote
total traded at 0.002 or below was 228113.51562283

That's actually pretty impressive that it's that few ...
It's actually a large part of the trade volume. Keep in mind that there were much less moneros in circulation back then. Total moneros traded was 312070.32733411, thus prices of 0.002 or lower represents 73% of all trades that ever occurred on cryptonote.exchange

That's still a pretty microscopic comparison of volume per day now - or % of Monero's traded below .002.  At least compared to bitcoin or litecoin.  That's about 5% of total current supply that was traded for below .002 (before the last few days).
Yepp. Most trades have occurred at far higher prices on poloniex. It would be interesting to see if we could calculate the weighted average.

As for cryptonote.exchange, only 32006.42176044 was ever traded at 0.005 or higher

500 highest priced trades:
Code:
2014-05-20 11:04:29 	250.00000000 	0.00808000
2014-05-20 09:04:30 50.00000000 0.00800000
2014-05-20 09:04:30 1.00000000 0.00800000
2014-05-20 09:07:35 104.00000000 0.00800000
2014-05-20 11:05:23 61.38821756 0.00800000
2014-05-23 13:48:00 10.00000000 0.00800000
2014-05-23 13:48:02 200.00000000 0.00800000
2014-05-23 13:46:48 1051.00000000 0.00800000
2014-05-20 09:04:30 30.00000000 0.00799999
2014-05-20 09:36:18 1.00000000 0.00799999
2014-05-20 08:49:12 34.68202627 0.00799999
2014-05-20 08:49:12 12.00000000 0.00799999
2014-05-23 14:09:46 1.24378320 0.00799998
2014-05-23 13:46:48 50.00000000 0.00799888
2014-05-23 13:46:48 50.00000000 0.00799880
2014-05-23 13:46:47 50.00000000 0.00799800
2014-05-23 13:46:47 50.00000000 0.00799750
2014-05-23 13:46:47 50.00000000 0.00799700
2014-05-23 13:46:47 50.00000000 0.00799650
2014-05-23 13:46:47 50.00000000 0.00799600
2014-05-23 13:46:47 50.00000000 0.00799550
2014-05-23 13:46:47 50.00000000 0.00799500
2014-05-23 13:46:47 25.00000000 0.00799000
2014-05-20 08:49:12 50.00000000 0.00798000
2014-05-20 08:49:12 100.00000000 0.00795000
2014-05-20 08:49:12 22.90000000 0.00790000
2014-05-23 13:46:46 200.00000000 0.00790000
2014-05-23 13:46:47 15.30347067 0.00790000
2014-05-20 08:49:12 44.00000000 0.00784000
2014-05-20 08:49:12 5.00000000 0.00780000
2014-05-20 11:04:29 318.97711998 0.00770000
2014-05-20 10:24:12 1.00000000 0.00750000
2014-05-20 10:26:06 59.48412636 0.00750000
2014-05-24 20:38:26 37.04879900 0.00750000
2014-05-25 07:55:43 22.08000033 0.00750000
2014-05-23 13:46:46 100.00000000 0.00750000
2014-05-23 13:46:46 48.00000000 0.00750000
2014-05-23 13:46:46 20.00000000 0.00750000
2014-05-24 20:30:08 16.36245339 0.00750000
2014-05-24 20:48:56 33.00000000 0.00750000
2014-05-25 07:31:34 41.11357444 0.00750000
2014-05-25 07:31:34 13.58874761 0.00750000
2014-05-23 13:46:46 25.00000000 0.00749000
2014-05-23 13:46:46 15.00000000 0.00748900
2014-05-25 03:33:34 180.00000000 0.00747500
2014-05-25 02:51:34 71.41531440 0.00747500
2014-05-25 07:30:23 25.00000000 0.00745000
2014-05-24 18:42:49 61.54364294 0.00740000
2014-05-24 19:52:32 76.12286037 0.00740000
2014-05-20 10:29:39 20.05002664 0.00740000
2014-05-20 10:39:41 37.12096041 0.00740000
2014-05-20 08:46:54 5.00000000 0.00740000
2014-05-20 10:43:13 190.91586354 0.00740000
2014-05-24 20:33:55 48.27601790 0.00740000
2014-05-24 20:25:01 148.60016436 0.00740000
2014-05-24 20:33:03 25.00000000 0.00740000
2014-05-24 20:25:01 9.50000000 0.00740000
2014-05-20 10:36:53 11.37904969 0.00740000
2014-05-24 18:36:36 45.73333233 0.00740000
2014-05-24 18:28:57 58.00000000 0.00740000
2014-05-20 08:30:33 21.11125328 0.00739000
2014-05-20 08:43:34 46.97389142 0.00739000
2014-05-24 19:52:06 11.00000000 0.00730000
2014-05-24 19:52:06 15.00000000 0.00730000
2014-05-25 08:35:39 6.50500000 0.00730000
2014-05-25 08:10:31 17.00000000 0.00730000
2014-05-25 08:11:57 19.49500000 0.00730000
2014-05-25 07:57:04 1.00000000 0.00730000
2014-05-25 08:01:18 1.00000000 0.00730000
2014-05-24 19:52:06 6.30936104 0.00729900
2014-05-24 21:37:40 3.98009850 0.00725000
2014-05-25 01:17:47 33.00000000 0.00724900
2014-05-24 22:35:43 10.00000000 0.00724900
2014-05-24 22:35:48 10.00000000 0.00724900
2014-05-24 22:35:51 10.00000000 0.00724900
2014-05-24 22:36:02 10.00000000 0.00724900
2014-05-24 22:36:16 6.00000000 0.00724900
2014-05-24 22:36:21 1.00000000 0.00724900
2014-05-24 22:36:23 1.00000000 0.00724900
2014-05-24 22:36:26 1.00000000 0.00724900
2014-05-20 12:20:40 56.00000000 0.00724000
2014-05-20 12:17:57 14.00000000 0.00724000
2014-05-20 08:35:44 300.00073852 0.00723414
2014-05-20 08:36:32 29.00000000 0.00723413
2014-05-20 08:30:20 12.94997336 0.00720000
2014-05-25 01:17:47 32.17529341 0.00720000
2014-05-25 08:35:39 50.00000000 0.00720000
2014-05-24 23:15:59 1.00000000 0.00720000
2014-05-20 08:09:28 20.05002664 0.00720000
2014-05-20 10:36:53 2.00000000 0.00720000
2014-05-25 00:04:06 17.50000000 0.00720000
2014-05-25 00:05:13 10.55700563 0.00720000
2014-05-24 23:07:11 16.81490385 0.00719999
2014-05-24 23:05:05 4.98999000 0.00719999
2014-05-20 08:27:02 22.45000000 0.00719955
2014-05-20 08:30:16 6.81382579 0.00719955
2014-05-20 08:23:00 19.18445354 0.00719955
2014-05-20 08:22:17 15.30347067 0.00719955
2014-05-20 08:22:22 5.52825000 0.00719955
2014-05-20 07:47:11 11.90577000 0.00710000
2014-05-25 12:34:24 7.54787388 0.00701000
2014-05-25 12:31:45 3.45212612 0.00701000
2014-05-25 12:31:46 50.00000000 0.00701000
2014-05-20 07:32:23 7.43469000 0.00700000
2014-05-20 07:37:14 3.32718000 0.00700000
2014-05-20 07:45:07 0.81280962 0.00700000
2014-05-20 07:15:20 1000.00000000 0.00700000
2014-05-20 07:31:46 1000.00000000 0.00700000
2014-05-20 07:33:13 183.44727973 0.00700000
2014-05-20 07:33:13 816.55272027 0.00700000
2014-05-20 07:40:05 1469.81280962 0.00700000
2014-05-20 07:40:05 49.18719038 0.00700000
2014-05-20 07:15:46 300.00000000 0.00700000
2014-05-20 09:19:23 1.13148585 0.00700000
2014-05-20 07:12:34 9.11803027 0.00700000
2014-05-20 07:12:34 5.00000000 0.00700000
2014-05-25 05:47:54 1.00000000 0.00700000
2014-05-20 07:12:34 50.00000000 0.00700000
2014-05-20 07:12:34 1.00000000 0.00700000
2014-05-25 08:35:39 111.00000000 0.00700000
2014-05-20 07:38:55 142.22214541 0.00700000
2014-05-20 07:38:48 68.08514470 0.00700000
2014-05-24 22:28:26 28.70000000 0.00700000
2014-05-23 13:46:46 50.00000000 0.00700000
2014-05-23 13:46:46 1.00000000 0.00700000
2014-05-24 18:05:25 1.00000000 0.00700000
2014-05-24 22:32:23 19.91000000 0.00700000
2014-05-24 18:28:33 9.50000000 0.00700000
2014-05-23 13:46:46 17.54820522 0.00699990
2014-05-20 07:30:18 1.00000000 0.00699900
2014-05-20 07:05:19 50.00000000 0.00699000
2014-05-20 07:05:19 78.00000000 0.00699000
2014-05-20 07:12:34 75.00000000 0.00699000
2014-05-20 12:06:08 1.89333000 0.00699000
2014-05-20 04:12:39 34.00000000 0.00696900
2014-05-20 04:11:14 109.00000000 0.00696900
2014-05-23 13:46:46 10.00000000 0.00694100
2014-05-23 13:46:46 20.00000000 0.00694000
2014-05-20 07:05:19 100.00000000 0.00690000
2014-05-20 04:06:26 100.00000000 0.00690000
2014-05-23 12:10:26 2.00000000 0.00690000
2014-05-23 12:37:23 44.00000000 0.00690000
2014-05-23 12:34:29 27.00000000 0.00690000
2014-05-23 13:46:45 219.91445262 0.00690000
2014-05-25 08:35:39 25.00000000 0.00690000
2014-05-20 07:05:19 66.19164763 0.00685000
2014-05-20 07:05:19 73.85636790 0.00685000
2014-05-20 07:05:19 5.00000000 0.00685000
2014-05-20 06:51:12 33.80835237 0.00685000
2014-05-20 06:50:23 11.80835237 0.00684000
2014-05-20 06:51:12 18.19164763 0.00684000
2014-05-25 03:55:35 131.03400605 0.00680111
2014-05-25 03:45:05 1.96599395 0.00680111
2014-05-25 05:48:03 6.03400605 0.00680111
2014-05-25 03:55:35 18.96599395 0.00680111
2014-05-25 08:35:39 20.00000000 0.00680010
2014-05-20 11:41:59 10.49911637 0.00680000
2014-05-20 11:42:43 38.11088363 0.00680000
2014-05-23 19:43:09 7.00000000 0.00680000
2014-05-23 09:08:40 14.51599135 0.00680000
2014-05-23 09:11:43 25.48400865 0.00680000
2014-05-23 19:05:46 170.00000000 0.00680000
2014-05-23 19:05:46 21.37401108 0.00680000
2014-05-23 13:46:45 96.56600000 0.00680000
2014-05-23 19:05:46 8.00000000 0.00679999
2014-05-20 04:06:26 44.00000000 0.00670000
2014-05-20 11:37:57 10.49911637 0.00670000
2014-05-20 15:57:01 1.00000000 0.00670000
2014-05-20 11:57:19 4.04101839 0.00670000
2014-05-25 05:48:03 10.30000000 0.00670000
2014-05-25 05:48:03 121.42326283 0.00670000
2014-05-25 00:37:35 5.00000000 0.00670000
2014-05-25 01:05:56 1.55800000 0.00670000
2014-05-23 19:05:46 4.00000000 0.00670000
2014-05-25 12:55:23 10.00000000 0.00666700
2014-05-25 11:48:03 2.16821012 0.00666666
2014-05-25 12:39:10 48.93092382 0.00666660
2014-05-25 12:51:55 32.37088650 0.00666660
2014-05-25 12:55:40 50.00000000 0.00666660
2014-05-25 12:57:38 49.69818968 0.00666660
2014-05-20 04:06:26 50.00000000 0.00666600
2014-05-23 19:56:06 2.24073008 0.00660001
2014-05-23 19:47:49 12.76000000 0.00660001
2014-05-20 04:06:25 5.00000000 0.00660000
2014-05-20 04:06:25 2.00000000 0.00660000
2014-05-23 15:04:28 141.14201000 0.00660000
2014-05-25 11:48:03 27.79058207 0.00655001
2014-05-25 12:59:00 40.51658963 0.00651000
2014-05-20 06:50:23 27.58164763 0.00650000
2014-05-25 12:59:00 200.00000000 0.00650000
2014-05-23 09:11:52 50.26867222 0.00650000
2014-05-23 09:06:18 27.80251086 0.00650000
2014-05-20 05:13:38 74.81691748 0.00650000
2014-05-20 09:19:23 14.51599135 0.00650000
2014-05-20 06:41:26 137.05263222 0.00650000
2014-05-20 06:42:04 10.54880267 0.00650000
2014-05-20 09:19:23 23.14214672 0.00650000
2014-05-23 22:18:52 61.23229904 0.00650000
2014-05-23 09:03:16 2.98507363 0.00650000
2014-05-23 15:15:46 1.90000000 0.00650000
2014-05-25 18:44:37 2.60000000 0.00650000
2014-05-20 06:50:23 1.61000000 0.00649000
2014-05-23 15:04:28 85.00000000 0.00645000
2014-05-25 12:59:00 36.00000000 0.00640000
2014-05-25 12:59:00 1.00000000 0.00640000
2014-05-20 11:48:15 1.00000000 0.00640000
2014-05-20 22:42:02 200.00000000 0.00639000
2014-05-20 22:42:02 10.00000000 0.00639000
2014-05-20 22:42:02 20.00000000 0.00638000
2014-05-20 13:44:01 1.00000000 0.00630000
2014-05-20 22:42:02 32.00000000 0.00630000
2014-05-23 16:07:07 5.00000000 0.00630000
2014-05-23 16:40:03 100.00000000 0.00630000
2014-05-23 17:04:27 1.00000000 0.00630000
2014-05-24 03:11:43 9.51992325 0.00628500
2014-05-24 03:10:44 28.51000000 0.00628000
2014-05-24 18:04:10 150.00000000 0.00627000
2014-05-24 18:04:10 100.00000000 0.00625000
2014-05-20 06:41:25 40.00000000 0.00625000
2014-05-23 19:05:46 15.00000000 0.00624990
2014-05-24 18:04:10 135.37525033 0.00624000
2014-05-24 18:04:10 20.00000000 0.00623000
2014-05-23 17:31:49 30.00000000 0.00622990
2014-05-20 13:17:18 49.93701527 0.00620040
2014-05-24 06:42:35 30.37088650 0.00620000
2014-05-24 07:42:51 50.00000000 0.00620000
2014-05-24 07:48:39 5.00000000 0.00620000
2014-05-20 04:06:25 5.00000000 0.00620000
2014-05-20 06:41:25 169.00000000 0.00620000
2014-05-23 19:05:46 12.44626055 0.00620000
2014-05-24 09:40:52 24.00000000 0.00619900
2014-05-20 05:59:43 1.58507363 0.00619000
2014-05-24 11:02:53 48.00000000 0.00619000
2014-05-24 11:59:27 3.44923103 0.00619000
2014-05-20 06:41:25 24.58507363 0.00618000
2014-05-20 06:30:39 3.14465882 0.00617000
2014-05-20 06:13:12 10.14465882 0.00616000
2014-05-20 06:30:39 29.85534118 0.00616000
2014-05-20 12:55:55 150.00000000 0.00610001
2014-05-24 18:04:10 17.82000000 0.00610000
2014-05-20 13:27:46 13.58683746 0.00610000
2014-05-20 13:23:37 150.00000000 0.00610000
2014-05-20 13:17:28 0.41316254 0.00610000
2014-05-20 12:55:55 57.41018390 0.00610000
2014-05-20 06:27:16 99.00000000 0.00610000
2014-05-24 11:02:16 71.38800000 0.00610000
2014-05-24 10:31:28 6.61200000 0.00610000
2014-05-20 13:17:28 24.46673967 0.00610000
2014-05-20 12:55:55 120.65596873 0.00610000
2014-05-23 20:39:51 39.00000000 0.00610000
2014-05-23 16:48:35 90.38226798 0.00610000
2014-05-23 20:45:02 39.00000000 0.00610000
2014-05-23 20:46:27 1.33500000 0.00610000
2014-05-23 20:49:41 4.19644015 0.00610000
2014-05-25 18:30:56 3.23866926 0.00610000
2014-05-25 18:30:09 29.38509615 0.00610000
2014-05-20 11:31:40 40.00000000 0.00605000
2014-05-24 11:31:50 1.00000000 0.00605000
2014-05-24 11:41:22 122.00000000 0.00605000
2014-05-24 11:55:56 12.23907799 0.00605000
2014-05-24 12:22:15 18.83907799 0.00602000
2014-05-24 12:23:34 46.00000000 0.00602000
2014-05-24 12:23:58 12.00000000 0.00602000
2014-05-24 11:56:19 5.16092201 0.00602000
2014-05-24 12:24:09 8.00000000 0.00602000
2014-05-24 11:02:16 55.00000000 0.00601000
2014-05-24 09:09:29 29.49500000 0.00601000
2014-05-23 20:35:22 14.91234901 0.00601000
2014-05-24 11:02:16 148.36821680 0.00600100
2014-05-24 11:03:44 47.27822335 0.00600100
2014-05-24 11:02:55 26.35355985 0.00600100
2014-05-24 11:03:44 111.00000000 0.00600010
2014-05-25 18:30:57 102.94759027 0.00600001
2014-05-24 12:24:47 48.87800987 0.00600001
2014-05-24 12:26:03 7.90000000 0.00600001
2014-05-24 11:03:44 41.72177665 0.00600001
2014-05-24 12:24:58 6.10000000 0.00600001
2014-05-25 12:59:00 60.10638307 0.00600001
2014-05-24 18:04:10 2.32000000 0.00600000
2014-05-20 11:32:23 1.72487628 0.00600000
2014-05-20 04:06:25 50.00000000 0.00600000
2014-05-20 04:06:25 1.00000000 0.00600000
2014-05-24 18:51:48 6.30936101 0.00600000
2014-05-20 11:32:23 1.15505704 0.00600000
2014-05-20 17:57:37 10.31133333 0.00600000
2014-05-24 14:55:59 10.00000000 0.00600000
2014-05-20 06:39:21 197.59057483 0.00600000
2014-05-24 12:53:20 3.44923103 0.00600000
2014-05-20 06:27:50 50.00000000 0.00600000
2014-05-20 06:27:47 85.40942517 0.00600000
2014-05-24 12:34:01 12.00000000 0.00600000
2014-05-24 12:43:47 7.00000000 0.00600000
2014-05-25 12:59:00 25.00000000 0.00600000
2014-05-25 12:59:00 93.00000000 0.00600000
2014-05-23 20:38:06 3.71076185 0.00600000
2014-05-23 20:03:43 2.24000000 0.00600000
2014-05-23 19:58:13 1.88000000 0.00600000
2014-05-23 19:58:25 1.88000000 0.00600000
2014-05-23 19:58:38 1.88000000 0.00600000
2014-05-23 16:48:43 10.00000000 0.00600000
2014-05-23 16:48:43 20.00000000 0.00600000
2014-05-23 16:48:43 5.00000000 0.00600000
2014-05-23 16:48:43 20.00000000 0.00600000
2014-05-23 17:49:32 1.26006232 0.00600000
2014-05-23 17:58:29 2.00000000 0.00600000
2014-05-23 16:23:22 5.00000000 0.00600000
2014-05-23 18:14:27 0.90660501 0.00600000
2014-05-23 16:48:43 21.16749651 0.00600000
2014-05-23 16:31:27 12.00000000 0.00600000
2014-05-23 14:52:15 16.58374693 0.00600000
2014-05-23 09:36:52 50.00000000 0.00600000
2014-05-23 09:37:14 20.92158450 0.00600000
2014-05-23 09:45:04 29.07841550 0.00600000
2014-05-23 08:58:12 4.00000000 0.00600000
2014-05-23 08:58:12 27.10122487 0.00600000
2014-05-23 09:12:00 1.24185238 0.00600000
2014-05-23 19:05:46 0.09339499 0.00600000
2014-05-25 13:19:15 1.10000000 0.00600000
2014-05-25 18:30:57 80.00000000 0.00600000
2014-05-23 19:02:55 14.00000000 0.00599999
2014-05-23 18:49:12 2.00000000 0.00599999
2014-05-23 18:49:17 2.00000000 0.00599999
2014-05-23 18:49:24 2.00000000 0.00599999
2014-05-24 18:04:09 69.86000000 0.00599000
2014-05-24 15:35:50 10.00000000 0.00599000
2014-05-24 18:04:09 10.00000000 0.00598000
2014-05-24 18:04:09 11.19722714 0.00590000
2014-05-20 17:57:37 10.64524620 0.00590000
2014-05-20 06:39:21 201.67942517 0.00590000
2014-05-20 19:41:32 90.00000000 0.00590000
2014-05-23 16:50:58 2.00000000 0.00590000
2014-05-23 17:01:33 18.00000000 0.00590000
2014-05-23 17:03:22 7.50000058 0.00590000
2014-05-23 17:03:22 7.24576171 0.00590000
2014-05-23 08:58:12 59.00000000 0.00590000
2014-05-26 23:10:17 25.00000000 0.00590000
2014-05-26 23:09:25 4.38000000 0.00590000
2014-05-26 23:37:18 6.62000000 0.00590000
2014-05-26 23:31:11 2.00000000 0.00590000
2014-05-26 23:09:25 1.00000000 0.00590000
2014-05-27 01:20:49 8.89658963 0.00590000
2014-05-27 01:20:49 0.80341037 0.00590000
2014-05-27 01:20:49 2.30000000 0.00590000
2014-05-20 19:35:47 74.04758634 0.00589500
2014-05-20 19:34:45 10.00000000 0.00589500
2014-05-20 19:41:27 25.95241366 0.00589500
2014-05-20 19:34:38 60.50000000 0.00589400
2014-05-20 19:33:38 6.50000000 0.00589400
2014-05-20 04:06:25 5.00000000 0.00580000
2014-05-20 04:06:25 50.00000000 0.00580000
2014-05-20 14:18:47 117.00000000 0.00580000
2014-05-25 13:52:02 1.91241740 0.00580000
2014-05-25 13:59:21 48.08758260 0.00580000
2014-05-23 09:45:04 43.92158450 0.00580000
2014-05-23 17:01:33 15.97602576 0.00580000
2014-05-23 17:01:33 10.00000000 0.00580000
2014-05-23 17:03:22 7.50000058 0.00580000
2014-05-25 13:59:21 20.00000000 0.00580000
2014-05-25 19:49:22 1.00551828 0.00576000
2014-05-25 19:49:44 4.46448172 0.00575000
2014-05-25 16:12:16 5.20000000 0.00575000
2014-05-25 20:00:16 22.62105411 0.00575000
2014-05-25 19:33:43 17.71446417 0.00575000
2014-05-20 22:46:16 120.00000000 0.00575000
2014-05-23 15:40:49 17.00000000 0.00575000
2014-05-23 15:14:59 50.00000000 0.00575000
2014-05-23 15:24:39 10.00000000 0.00575000
2014-05-23 17:01:46 14.51402522 0.00575000
2014-05-23 17:03:22 5.48597478 0.00575000
2014-05-23 17:03:22 10.00000000 0.00575000
2014-05-23 22:22:56 100.00000000 0.00570000
2014-05-23 22:30:25 33.00000000 0.00570000
2014-05-23 22:31:21 21.78307305 0.00570000
2014-05-23 22:41:13 19.78269360 0.00570000
2014-05-20 22:13:17 1148.23590647 0.00570000
2014-05-20 22:14:56 761.47994990 0.00570000
2014-05-20 22:04:07 700.00000000 0.00570000
2014-05-20 21:42:41 92.14199691 0.00570000
2014-05-20 21:51:39 5.00000000 0.00570000
2014-05-20 22:10:27 180.00000000 0.00570000
2014-05-20 22:08:50 23.14214672 0.00570000
2014-05-20 22:11:20 40.00000000 0.00570000
2014-05-25 14:00:06 50.00000000 0.00570000
2014-05-23 17:03:30 7.50000058 0.00570000
2014-05-24 15:38:05 10.00000000 0.00570000
2014-05-23 22:41:13 5.91000000 0.00570000
2014-05-23 08:55:56 6.34307725 0.00569999
2014-05-23 08:58:12 8.65692275 0.00569999
2014-05-23 08:55:38 25.00000000 0.00569998
2014-05-23 22:41:25 2.08140645 0.00566000
2014-05-24 15:38:06 10.00000000 0.00565000
2014-05-24 15:38:06 2.32000000 0.00560070
2014-05-24 16:12:22 11.19722714 0.00560000
2014-05-20 20:11:07 54.00000000 0.00560000
2014-05-24 14:26:22 20.00000000 0.00560000
2014-05-24 15:38:06 57.00000000 0.00560000
2014-05-23 15:40:49 2.94789107 0.00560000
2014-05-23 15:52:23 18.42612001 0.00560000
2014-05-20 21:24:59 74.04758634 0.00560000
2014-05-20 21:36:21 8.96000000 0.00560000
2014-05-20 22:42:29 90.99241366 0.00560000
2014-05-20 23:42:19 5.00000000 0.00560000
2014-05-20 21:09:05 32.00000000 0.00560000
2014-05-25 14:00:06 50.00000000 0.00560000
2014-05-20 19:55:37 17.71446417 0.00560000
2014-05-23 12:04:09 10.00000000 0.00560000
2014-05-23 12:05:17 10.00000000 0.00560000
2014-05-23 12:07:54 2.80000000 0.00560000
2014-05-23 12:09:44 10.00000000 0.00560000
2014-05-23 12:12:27 10.00000000 0.00560000
2014-05-23 12:00:48 18.30000000 0.00560000
2014-05-20 21:09:05 78.00000000 0.00560000
2014-05-23 12:08:10 18.90000000 0.00560000
2014-05-23 08:55:28 56.00000000 0.00560000
2014-05-23 09:55:25 44.00000000 0.00560000
2014-05-23 15:40:49 12.05210893 0.00560000
2014-05-23 15:01:49 17.20000000 0.00560000
2014-05-23 14:54:40 89.09415162 0.00560000
2014-05-23 20:42:44 16.70000000 0.00560000
2014-05-23 14:08:20 1.00000000 0.00560000
2014-05-23 14:47:47 1.00000000 0.00560000
2014-05-23 21:07:28 43.00000000 0.00560000
2014-05-23 22:41:29 43.44259140 0.00560000
2014-05-23 20:59:15 24.00000000 0.00560000
2014-05-25 22:10:46 9.00000000 0.00552000
2014-05-25 22:10:46 1.80585177 0.00551000
2014-05-25 22:10:46 41.05966585 0.00551000
2014-05-25 20:38:28 1.40000000 0.00551000
2014-05-25 20:00:17 77.37894589 0.00551000
2014-05-20 16:18:39 8.92036992 0.00551000
2014-05-24 16:12:22 11.00000000 0.00550300
2014-05-24 17:34:55 25.00000000 0.00550200
2014-05-24 17:34:55 26.19722714 0.00550100
2014-05-24 16:12:23 22.80277286 0.00550100
2014-05-25 23:29:35 60.00000000 0.00550011
2014-05-25 23:30:00 12.00000000 0.00550011
2014-05-25 23:30:30 69.86551762 0.00550011
2014-05-25 22:10:46 198.13448238 0.00550011
2014-05-20 13:40:48 60.00000000 0.00550010
2014-05-20 13:41:59 99.67238468 0.00550010
2014-05-25 14:00:06 200.00000000 0.00550002
2014-05-25 14:00:26 115.00000000 0.00550001
2014-05-25 14:00:44 5.00000000 0.00550001
2014-05-25 14:00:47 5.00000000 0.00550001
2014-05-25 14:00:49 5.00000000 0.00550001
2014-05-25 14:00:51 5.00000000 0.00550001
2014-05-25 14:00:54 5.00000000 0.00550001
2014-05-25 14:00:56 5.00000000 0.00550001
2014-05-25 14:00:58 5.00000000 0.00550001
2014-05-25 14:01:00 5.00000000 0.00550001
2014-05-25 14:01:02 5.00000000 0.00550001
2014-05-25 14:01:04 5.00000000 0.00550001
2014-05-25 14:01:05 5.00000000 0.00550001
2014-05-25 14:01:07 5.00000000 0.00550001
2014-05-25 14:01:15 2.00000000 0.00550001
2014-05-25 14:00:26 50.00000000 0.00550001
2014-05-23 22:41:29 84.28158796 0.00550001
2014-05-23 22:41:29 144.73062866 0.00550001
2014-05-20 13:32:13 200.00000000 0.00550001
2014-05-23 08:55:11 3.70000000 0.00550000
2014-05-20 04:06:25 50.00000000 0.00550000
2014-05-20 21:09:29 5.95241366 0.00550000
2014-05-20 03:27:07 2.50000000 0.00550000
2014-05-21 03:35:27 25.00000000 0.00550000
2014-05-26 17:03:32 24.81206075 0.00550000
2014-05-26 17:04:41 75.18793925 0.00550000
2014-05-23 15:52:23 1.26006232 0.00550000
2014-05-20 13:32:17 60.00000000 0.00550000
2014-05-23 18:48:20 46.00000000 0.00550000
2014-05-23 18:49:01 0.78102116 0.00550000
2014-05-20 16:18:39 3.40095555 0.00550000
2014-05-23 07:14:49 3.70000000 0.00550000
2014-05-23 07:14:49 8.30000000 0.00550000
2014-05-23 07:16:50 13.00000000 0.00550000
2014-05-25 23:31:15 5.00000000 0.00550000
2014-05-23 07:05:45 6.30000000 0.00550000
2014-05-20 14:54:44 22.00000000 0.00550000
2014-05-23 07:15:49 5.00000000 0.00550000
2014-05-23 17:08:55 99.00000000 0.00550000
2014-05-23 17:06:56 1.00000000 0.00550000
2014-05-23 08:55:04 100.00000000 0.00550000
2014-05-23 11:48:05 29.00000000 0.00550000
2014-05-23 22:41:37 20.00000000 0.00550000
2014-05-20 04:06:25 7.00000000 0.00549000
2014-05-20 04:06:25 5.00000000 0.00549000
2014-05-20 03:49:17 4.00000000 0.00549000
2014-05-23 06:59:22 10.00000000 0.00549000
2014-05-20 04:06:25 6.50950037 0.00548900
2014-05-20 04:06:25 2.93000000 0.00548900
2014-05-23 22:41:47 22.08491332 0.00540000
2014-05-26 16:13:21 4.23139756 0.00540000
2014-05-26 16:14:22 15.18504967 0.00540000
2014-05-26 17:03:12 0.18793925 0.00540000
2014-05-26 17:03:13 24.81206075 0.00540000
2014-05-26 17:03:32 0.18793925 0.00540000
2014-05-20 02:40:43 5.00000000 0.00540000
2014-05-20 02:44:27 81.35489305 0.00540000
2014-05-26 07:57:18 23.29500729 0.00540000
2014-05-26 15:30:07 5.39561352 0.00540000
2014-05-27 07:42:27 163.84132182 0.00540000
347  Alternate cryptocurrencies / Announcements (Altcoins) / Re: [XMR] Monero - A secure, private, untraceable cryptocurrency (mandatory upgrade) on: October 27, 2014, 02:27:04 AM
Quote
total traded at 0.002 or below was 228113.51562283

That's actually pretty impressive that it's that few ...
It's actually a large part of the trade volume. Keep in mind that there were much less moneros in circulation back then. Total moneros traded was 312070.32733411, thus prices of 0.002 or lower represents 73% of all trades that ever occurred on cryptonote.exchange
348  Alternate cryptocurrencies / Announcements (Altcoins) / Re: [XMR] Monero - A secure, private, untraceable cryptocurrency (mandatory upgrade) on: October 27, 2014, 02:16:28 AM
Some nostalgia that may be interesting.

Monero was first traded on bitcointalk here.

I launched cryptonote.exchange in May and have made available all trades, raw data as csv format here

So what was the lowest price monero ever traded for on my exchange? I have compiled this list of the 500 lowest priced trades that occurred, sorted by lowest first.

500 trades:
Code:
yyyy-mm-dd hh:mm:ss 	amount 	 	price
2014-05-12 05:23:18 1.54259273 0.00061100
2014-05-12 05:23:18 1.54259273 0.00061100
2014-05-12 05:23:18 1.54259273 0.00061100
2014-05-12 05:23:18 235.56827421 0.00061100
2014-05-12 05:23:18 178.80394760 0.00061101
2014-05-12 05:30:18 0.89476000 0.00061101
2014-05-12 01:26:15 200.00000000 0.00080000
2014-05-12 04:01:13 32.93000000 0.00080000
2014-05-12 01:22:45 67.07000000 0.00080000
2014-05-12 04:01:13 117.07000000 0.00080000
2014-05-12 04:01:39 82.00000000 0.00080000
2014-05-16 13:13:05 1426.94694163 0.00082600
2014-05-16 13:25:31 496.55795933 0.00082600
2014-05-16 13:13:42 14.00000000 0.00082600
2014-05-18 22:54:43 61.60000000 0.00082601
2014-05-16 20:37:36 3423.58221712 0.00082601
2014-05-18 21:13:55 495.79325409 0.00082601
2014-05-16 20:37:36 100.00000000 0.00082601
2014-05-16 14:25:41 8.46500000 0.00082604
2014-05-16 14:25:28 300.00000000 0.00082606
2014-05-18 21:13:55 250.00000000 0.00082606
2014-05-18 21:13:55 100.00000000 0.00082610
2014-05-16 20:37:36 56.40000000 0.00082650
2014-05-18 22:54:22 33.60000000 0.00082700
2014-05-18 22:54:43 50.40000000 0.00082700
2014-05-18 22:54:32 16.00000000 0.00082700
2014-05-18 21:13:55 366.34832990 0.00082700
2014-05-19 00:12:13 1.00000000 0.00082800
2014-05-19 02:48:08 538.00000000 0.00082805
2014-05-19 01:52:09 94.96021274 0.00082805
2014-05-19 01:52:09 84.00000000 0.00082805
2014-05-19 01:52:03 294.03978726 0.00082806
2014-05-19 02:48:08 22.00000000 0.00082810
2014-05-18 22:54:22 100.00000000 0.00083000
2014-05-18 21:13:55 355.00000000 0.00083000
2014-05-19 01:51:59 20.00000000 0.00083000
2014-05-16 20:37:36 28.00000000 0.00083001
2014-05-16 20:37:36 41.90000000 0.00083001
2014-05-18 21:13:55 600.00000000 0.00083001
2014-05-18 22:32:15 158.00000000 0.00083001
2014-05-18 22:54:22 66.40000000 0.00083001
2014-05-18 22:03:42 25.60000000 0.00083001
2014-05-16 20:37:36 94.46778288 0.00083002
2014-05-18 20:29:55 52.04757374 0.00083002
2014-05-18 22:03:42 4.40000000 0.00083002
2014-05-16 20:37:36 255.70000000 0.00083003
2014-05-16 20:37:36 43.65000000 0.00083004
2014-05-16 20:37:36 520.00000000 0.00083005
2014-05-18 20:29:55 254.22468526 0.00083005
2014-05-18 22:32:15 142.00000000 0.00083005
2014-05-16 20:37:35 140.00000000 0.00083006
2014-05-16 20:37:35 232.00000000 0.00083007
2014-05-18 22:53:47 271.00000000 0.00083010
2014-05-18 22:32:15 30.00000000 0.00083100
2014-05-18 22:32:15 87.00000000 0.00083200
2014-05-18 22:32:15 271.00000000 0.00083210
2014-05-19 01:51:56 7.00000000 0.00083300
2014-05-18 21:13:55 100.00000000 0.00084000
2014-05-16 20:37:35 64.30000000 0.00085000
2014-05-18 20:29:55 200.00000000 0.00085000
2014-05-18 20:29:55 250.00000000 0.00085500
2014-05-18 20:29:55 142.00000000 0.00086200
2014-05-16 13:13:05 1000.00000000 0.00087000
2014-05-16 23:46:42 84.55000000 0.00087000
2014-05-19 04:05:38 220.00000000 0.00087000
2014-05-19 05:58:50 110.99709028 0.00087500
2014-05-18 20:29:54 1.04700000 0.00088000
2014-05-17 01:31:45 121.95300000 0.00088000
2014-05-18 20:29:54 200.00000000 0.00088000
2014-05-19 04:06:10 220.00000000 0.00088000
2014-05-16 23:46:10 100.00000000 0.00089000
2014-05-19 05:58:16 450.00000000 0.00089000
2014-05-18 11:40:49 53.61980000 0.00089000
2014-05-18 20:29:54 58.18074000 0.00089000
2014-05-18 20:29:54 50.00000000 0.00089000
2014-05-16 22:40:59 20.55000000 0.00089001
2014-05-16 23:46:10 229.45000000 0.00089001
2014-05-16 22:40:58 300.00000000 0.00089009
2014-05-16 22:40:58 250.00000000 0.00089010
2014-05-18 20:29:54 41.50000000 0.00089100
2014-05-16 23:46:09 26.00000000 0.00089100
2014-05-18 20:29:54 61.00000000 0.00089500
2014-05-18 20:29:54 290.00000100 0.00089699
2014-05-18 18:44:44 200.00000000 0.00089699
2014-05-18 18:26:48 9.99999900 0.00089699
2014-05-18 17:04:55 162.51640399 0.00089900
2014-05-11 21:33:27 1000.00000000 0.00090000
2014-05-12 01:29:22 0.00500000 0.00090000
2014-05-11 22:45:14 41.02976000 0.00090000
2014-05-11 22:40:14 33.00000000 0.00090000
2014-05-12 01:17:39 31.47024000 0.00090000
2014-05-12 01:17:39 68.70000000 0.00090000
2014-05-18 20:29:54 100.00000000 0.00090000
2014-05-12 01:30:32 200.82476000 0.00090000
2014-05-17 01:31:30 28.00000000 0.00090000
2014-05-16 23:45:38 360.00000000 0.00090000
2014-05-18 17:04:41 29.48359601 0.00090000
2014-05-18 13:08:27 28.51640399 0.00090000
2014-05-11 21:33:27 0.02000000 0.00090001
2014-05-16 22:40:58 250.00000000 0.00090002
2014-05-18 20:29:54 300.00000000 0.00090100
2014-05-18 11:38:40 999.99900000 0.00090100
2014-05-16 13:13:05 1000.00000000 0.00091000
2014-05-18 11:38:40 109.30000000 0.00091002
2014-05-16 12:14:08 5685.94694163 0.00091010
2014-05-16 13:13:05 2243.05305837 0.00091010
2014-05-16 12:14:18 858.00000000 0.00091010
2014-05-16 13:13:05 99.00000000 0.00091011
2014-05-16 12:14:08 57.00000000 0.00091020
2014-05-18 11:38:40 200.00000000 0.00091100
2014-05-18 11:38:40 100.00000000 0.00091200
2014-05-16 11:42:01 20.04506972 0.00091250
2014-05-15 16:48:03 21.45493028 0.00091250
2014-05-16 12:14:08 457.05305837 0.00091250
2014-05-16 11:42:01 403.69754163 0.00091250
2014-05-16 12:13:59 300.00000000 0.00091250
2014-05-16 12:10:33 1539.24940000 0.00091250
2014-05-16 11:42:01 32.30000000 0.00091251
2014-05-16 12:10:33 61.00000000 0.00091251
2014-05-14 15:41:50 160.00000000 0.00091256
2014-05-16 11:41:49 1089.00000000 0.00091300
2014-05-18 11:38:40 259.00000000 0.00091401
2014-05-15 16:54:52 200.00000000 0.00091460
2014-05-16 11:41:48 100.00000000 0.00091500
2014-05-15 16:49:04 100.00000000 0.00091500
2014-05-15 16:49:53 100.00000000 0.00091500
2014-05-16 11:41:49 44.71000000 0.00091500
2014-05-18 11:38:40 119.40000000 0.00091500
2014-05-16 13:13:05 15.00000000 0.00091500
2014-05-15 16:55:21 200.00000000 0.00091510
2014-05-16 07:20:34 132.64700135 0.00091610
2014-05-16 11:41:48 17.35299865 0.00091610
2014-05-18 11:38:40 15.00000000 0.00091700
2014-05-18 19:11:58 25.63796339 0.00091888
2014-05-19 00:39:49 33.00000000 0.00091900
2014-05-19 00:39:50 42.83974478 0.00091900
2014-05-19 00:41:41 190.16025522 0.00091900
2014-05-18 23:59:53 1.00000000 0.00092000
2014-05-16 22:09:54 130.00000000 0.00092000
2014-05-19 00:07:39 1.00000000 0.00092000
2014-05-19 05:58:05 450.00000000 0.00092000
2014-05-16 13:13:05 216.00000000 0.00092000
2014-05-16 13:11:26 31.00000000 0.00092000
2014-05-16 22:40:58 100.00000000 0.00092000
2014-05-19 00:42:32 198.00000000 0.00092000
2014-05-16 11:41:48 31.59439000 0.00092001
2014-05-16 11:40:32 74.97000000 0.00092001
2014-05-16 11:05:49 29.93561000 0.00092001
2014-05-18 11:38:40 144.68120000 0.00092001
2014-05-18 11:13:43 105.31880000 0.00092001
2014-05-18 09:04:41 66.87263696 0.00092002
2014-05-16 11:40:01 50.00000000 0.00092002
2014-05-16 13:11:26 9.00000000 0.00092500
2014-05-19 05:02:08 47.80237392 0.00092500
2014-05-19 04:51:54 30.77769969 0.00092500
2014-05-19 04:08:46 121.41992639 0.00092500
2014-05-16 22:40:58 450.45000000 0.00093000
2014-05-14 15:27:56 150.00000000 0.00093000
2014-05-16 11:05:49 7.00000000 0.00093000
2014-05-18 11:13:23 186.57020000 0.00093000
2014-05-18 11:13:02 1.11100000 0.00093001
2014-05-16 11:36:40 20.00000000 0.00093100
2014-05-16 11:36:24 12.00000000 0.00093500
2014-05-16 11:36:24 10.00000000 0.00093500
2014-05-16 22:40:58 54.00000000 0.00094000
2014-05-16 11:36:09 8.00000000 0.00094000
2014-05-18 09:04:41 374.20000000 0.00094000
2014-05-18 22:02:19 1.00000000 0.00095000
2014-05-15 16:48:03 56.00000000 0.00095000
2014-05-16 11:05:14 100.00000000 0.00095000
2014-05-15 16:29:32 107.45493028 0.00095000
2014-05-15 16:30:32 70.00000000 0.00095000
2014-05-15 16:48:03 22.54506972 0.00095000
2014-05-16 07:20:34 50.00000000 0.00095000
2014-05-15 16:29:32 61.82759972 0.00095001
2014-05-15 15:54:40 50.58060028 0.00095001
2014-05-15 16:22:39 34.28253000 0.00095002
2014-05-15 16:29:32 15.71747000 0.00095002
2014-05-15 16:29:32 20.00000000 0.00095002
2014-05-18 05:07:11 89.39220988 0.00095400
2014-05-18 06:39:36 195.92736304 0.00095400
2014-05-16 15:53:45 24.00000000 0.00095500
2014-05-15 16:58:51 10.00000000 0.00095610
2014-05-16 15:02:01 25.00000000 0.00096000
2014-05-15 16:22:11 14.28253000 0.00096000
2014-05-15 16:22:39 85.71747000 0.00096000
2014-05-19 05:39:55 100.00000000 0.00096000
2014-05-16 15:53:45 505.20000000 0.00096000
2014-05-19 05:39:55 44.00000000 0.00096000
2014-05-19 05:02:34 100.00000000 0.00096000
2014-05-16 07:20:34 88.00000000 0.00096000
2014-05-18 06:39:36 60.00000000 0.00096000
2014-05-16 15:40:32 314.00000000 0.00096000
2014-05-16 15:40:32 36.00000000 0.00096000
2014-05-16 07:19:43 762.00000000 0.00096090
2014-05-18 05:07:11 205.54923513 0.00096100
2014-05-18 05:07:11 1.00000000 0.00096100
2014-05-18 05:03:16 100.00000000 0.00097000
2014-05-19 05:39:55 200.00000000 0.00097000
2014-05-14 21:14:19 400.00000000 0.00097000
2014-05-16 07:19:43 16.67200000 0.00097000
2014-05-16 01:38:50 28.32800000 0.00097000
2014-05-16 01:59:32 555.00000000 0.00097000
2014-05-16 07:19:43 8.00000000 0.00097000
2014-05-16 07:19:43 14.30000000 0.00097001
2014-05-16 07:16:55 434.90000000 0.00097001
2014-05-16 02:48:04 50.80000000 0.00097001
2014-05-16 07:16:55 443.00000000 0.00097002
2014-05-16 07:16:55 10.00000000 0.00097003
2014-05-16 07:16:55 10.10000000 0.00097003
2014-05-16 07:16:55 15.00000000 0.00097079
2014-05-18 05:03:16 26.00000000 0.00097100
2014-05-18 05:03:16 1.00000000 0.00097100
2014-05-18 05:03:16 23.00000000 0.00097500
2014-05-16 01:38:42 96.00000000 0.00098000
2014-05-16 01:22:41 16.00000000 0.00098000
2014-05-14 21:14:08 100.00000000 0.00098000
2014-05-16 07:16:55 50.00000000 0.00098000
2014-05-18 05:03:16 123.00000000 0.00098006
2014-05-17 22:48:44 87.00000000 0.00098006
2014-05-17 22:48:38 114.00000000 0.00098007
2014-05-18 05:03:16 274.68278499 0.00098007
2014-05-17 23:06:58 100.11778288 0.00098007
2014-05-17 23:16:40 150.00000000 0.00098007
2014-05-17 22:48:32 153.00000000 0.00098008
2014-05-18 05:03:16 18.47577000 0.00098008
2014-05-18 05:03:16 22.00000000 0.00098090
2014-05-18 03:46:07 100.00000000 0.00098091
2014-05-18 05:03:16 11.50000000 0.00098100
2014-05-19 05:02:34 11.50000000 0.00098800
2014-05-19 05:02:34 50.00000000 0.00098900
2014-05-16 00:59:32 84.58000000 0.00099000
2014-05-15 23:53:05 1800.00000000 0.00099000
2014-05-18 03:46:07 100.00000000 0.00099000
2014-05-16 15:54:07 80.00000000 0.00099000
2014-05-18 21:07:37 20.00000000 0.00099000
2014-05-17 04:42:19 1.00000000 0.00099000
2014-05-18 13:55:51 20.00000000 0.00099000
2014-05-18 13:55:51 34.90982169 0.00099000
2014-05-18 13:55:51 10.00008599 0.00099000
2014-05-16 12:18:56 24.53496260 0.00099000
2014-05-16 12:18:35 5.99999700 0.00099000
2014-05-16 12:18:35 4.00000000 0.00099000
2014-05-16 12:18:35 13.00000000 0.00099000
2014-05-16 07:16:55 30.00000000 0.00099000
2014-05-18 16:53:53 100.00000000 0.00099000
2014-05-18 16:53:53 100.00000000 0.00099000
2014-05-16 22:17:50 5.14000000 0.00099000
2014-05-16 22:29:56 12.74800000 0.00099000
2014-05-17 05:08:21 25.00000000 0.00099000
2014-05-18 17:27:49 59.04294000 0.00099000
2014-05-18 17:44:42 10.00000000 0.00099000
2014-05-18 17:16:16 100.00000000 0.00099000
2014-05-18 17:56:02 242.99500000 0.00099000
2014-05-16 06:54:25 539.00000000 0.00099001
2014-05-16 06:54:25 10.00000000 0.00099001
2014-05-18 16:09:47 30.00000000 0.00099500
2014-05-18 15:35:59 1.00000000 0.00099500
2014-05-18 13:56:44 150.00000000 0.00099500
2014-05-18 13:56:56 30.00000000 0.00099500
2014-05-18 13:58:13 1.00000000 0.00099500
2014-05-18 11:51:40 22.71640399 0.00099500
2014-05-18 11:51:11 37.50000000 0.00099500
2014-05-18 11:56:31 72.68359601 0.00099500
2014-05-18 17:23:09 198.85841601 0.00099500
2014-05-19 05:02:34 209.60701632 0.00099970
2014-05-18 19:25:17 18.71208029 0.00099970
2014-05-18 19:23:18 36.63796339 0.00099970
2014-05-18 19:23:18 91.36203661 0.00099970
2014-05-18 17:59:31 500.00000000 0.00099989
2014-05-18 17:24:12 299.00000000 0.00099990
2014-05-14 21:11:25 1786.86489000 0.00100000
2014-05-14 21:13:04 750.13511000 0.00100000
2014-05-16 20:01:09 4376.15401900 0.00100000
2014-05-11 20:27:31 90.04976000 0.00100000
2014-05-11 20:36:19 400.00000000 0.00100000
2014-05-11 21:00:29 5.95024000 0.00100000
2014-05-11 20:28:10 4.00000000 0.00100000
2014-05-14 21:12:14 463.00000000 0.00100000
2014-05-11 20:27:31 9.95024000 0.00100000
2014-05-17 22:54:18 198.04765074 0.00100000
2014-05-12 01:08:21 10.00000000 0.00100000
2014-05-12 01:08:53 10.00000000 0.00100000
2014-05-12 00:51:27 170.33500000 0.00100000
2014-05-12 01:17:10 7.66500000 0.00100000
2014-05-12 01:15:43 1.00000000 0.00100000
2014-05-15 14:38:21 80.15495342 0.00100000
2014-05-15 15:54:20 19.84504658 0.00100000
2014-05-18 09:46:49 1.00000000 0.00100000
2014-05-11 22:42:28 29.45000000 0.00100000
2014-05-13 09:58:13 0.00010000 0.00100000
2014-05-13 09:58:21 99.99990000 0.00100000
2014-05-16 23:57:30 1.00000000 0.00100000
2014-05-11 23:00:31 0.01998191 0.00100000
2014-05-11 23:01:06 4.53001809 0.00100000
2014-05-13 09:07:07 101.00000000 0.00100000
2014-05-15 15:54:20 26.13310000 0.00100000
2014-05-18 08:04:02 80.00000000 0.00100000
2014-05-16 06:40:52 100.00000000 0.00100000
2014-05-12 01:41:17 0.34685400 0.00100000
2014-05-12 01:41:17 19.65314600 0.00100000
2014-05-16 11:35:45 19.40298100 0.00100000
2014-05-12 06:01:21 120.00000000 0.00100000
2014-05-12 06:08:00 55.00000000 0.00100000
2014-05-12 06:46:03 39.00000000 0.00100000
2014-05-12 06:00:38 1.00000000 0.00100000
2014-05-12 06:00:38 30.00000000 0.00100000
2014-05-15 22:47:59 539.00000000 0.00100000
2014-05-15 22:54:00 500.00000000 0.00100000
2014-05-12 06:46:03 236.00000000 0.00100000
2014-05-12 06:47:01 110.00000000 0.00100000
2014-05-12 06:55:09 145.00000000 0.00100000
2014-05-12 07:00:53 5.00000000 0.00100000
2014-05-12 07:13:41 65.00000000 0.00100000
2014-05-13 09:07:07 35.00000000 0.00100000
2014-05-17 23:10:31 344.35234926 0.00100000
2014-05-16 01:58:45 200.00000000 0.00100000
2014-05-14 15:27:44 500.00000000 0.00100000
2014-05-13 09:07:07 250.00000000 0.00100000
2014-05-15 15:54:20 5.00000000 0.00100000
2014-05-16 20:01:09 2906.31148100 0.00100000
2014-05-16 18:52:49 1264.30000000 0.00100000
2014-05-16 15:54:07 150.00000000 0.00100000
2014-05-16 18:53:23 118.29250000 0.00100000
2014-05-16 15:54:07 481.09601900 0.00100000
2014-05-15 15:54:20 200.00000000 0.00100000
2014-05-15 22:41:58 110.00000000 0.00100000
2014-05-16 20:16:07 706.90000000 0.00100000
2014-05-16 20:06:07 426.00000000 0.00100000
2014-05-17 22:42:12 850.00000000 0.00100000
2014-05-16 06:40:52 1.74800000 0.00100000
2014-05-16 06:49:03 98.25200000 0.00100000
2014-05-15 14:38:21 10.00000000 0.00100000
2014-05-17 16:26:54 30.00000000 0.00100000
2014-05-14 21:13:04 3.14837000 0.00100000
2014-05-15 20:11:29 66.00000000 0.00100000
2014-05-15 20:25:30 145.00000000 0.00100000
2014-05-15 20:29:50 124.00000000 0.00100000
2014-05-15 15:54:20 200.00000000 0.00100000
2014-05-15 22:41:58 120.00000000 0.00100000
2014-05-16 11:04:30 136.93561000 0.00100000
2014-05-18 09:40:43 30.00000000 0.00100000
2014-05-18 09:43:01 19.90000000 0.00100000
2014-05-19 05:10:14 190.54822700 0.00100000
2014-05-17 23:32:31 407.60000000 0.00100000
2014-05-18 01:20:30 192.40000000 0.00100000
2014-05-18 06:17:05 1.00000000 0.00100000
2014-05-16 06:49:03 10.00000000 0.00100000
2014-05-16 10:28:28 22.85913000 0.00100000
2014-05-16 09:50:33 91.74800000 0.00100000
2014-05-16 10:15:41 15.33026000 0.00100000
2014-05-16 11:00:59 24.87500000 0.00100000
2014-05-17 05:29:59 76.40000000 0.00100000
2014-05-17 05:11:00 260.00000000 0.00100000
2014-05-17 05:14:06 13.70000000 0.00100000
2014-05-17 05:28:41 48.90000000 0.00100000
2014-05-17 16:26:54 384.39349900 0.00100000
2014-05-17 16:29:58 31.98850100 0.00100000
2014-05-18 06:13:42 119.00000000 0.00100000
2014-05-18 17:59:31 149.10000000 0.00100000
2014-05-19 05:14:15 9.45177300 0.00100000
2014-05-12 15:27:56 0.00001000 0.00100001
2014-05-12 15:01:47 10.00000000 0.00100001
2014-05-12 02:00:29 200.00000000 0.00100001
2014-05-12 14:43:20 32.00000000 0.00100001
2014-05-16 06:40:52 22.00000000 0.00100001
2014-05-16 18:51:36 499.30000000 0.00100001
2014-05-16 18:52:49 0.70000000 0.00100001
2014-05-17 22:42:12 200.00000000 0.00100001
2014-05-12 15:04:23 15.00000000 0.00100003
2014-05-12 14:45:49 209.00000000 0.00100003
2014-05-12 15:04:22 100.00000000 0.00100003
2014-05-12 15:04:55 33.49999000 0.00100003
2014-05-15 20:25:05 100.00000000 0.00100005
2014-05-18 01:20:30 15.00000000 0.00100050
2014-05-17 21:12:37 308.60000000 0.00100100
2014-05-17 22:19:08 10.00000000 0.00100100
2014-05-17 22:25:52 139.00000000 0.00100100
2014-05-17 22:25:52 100.00000000 0.00100200
2014-05-14 21:13:04 50.00000000 0.00100500
2014-05-15 22:41:52 100.00000000 0.00101000
2014-05-12 15:55:24 103.54000000 0.00101000
2014-05-15 23:03:25 500.95519690 0.00101000
2014-05-16 11:34:08 6.30000000 0.00101000
2014-05-16 20:00:46 96.53450000 0.00101000
2014-05-16 19:46:56 144.46550000 0.00101000
2014-05-16 19:01:28 34.00000000 0.00101000
2014-05-14 21:11:13 500.00000000 0.00101000
2014-05-16 06:35:07 433.74800000 0.00101000
2014-05-16 06:40:52 66.25200000 0.00101000
2014-05-16 20:35:06 16.50000000 0.00101000
2014-05-16 06:35:07 17.50000000 0.00101000
2014-05-15 15:54:02 200.00000000 0.00101000
2014-05-16 06:40:52 10.00000000 0.00101000
2014-05-16 11:34:08 7.00000000 0.00101000
2014-05-17 21:12:37 22.70000000 0.00101000
2014-05-12 16:01:07 64.00000000 0.00101001
2014-05-16 18:51:36 60.30000000 0.00101002
2014-05-16 18:51:36 90.00000000 0.00101002
2014-05-16 18:51:36 70.00000000 0.00101003
2014-05-16 06:35:07 19.00000000 0.00101010
2014-05-12 16:53:02 0.00001000 0.00101010
2014-05-16 18:51:36 110.00000000 0.00101010
2014-05-15 22:41:52 6.69699000 0.00101010
2014-05-16 06:35:07 9.75200000 0.00101010
2014-05-16 20:11:55 96.90000000 0.00101070
2014-05-16 20:16:07 203.10000000 0.00101070
2014-05-16 20:00:31 98.50000000 0.00101070
2014-05-16 20:04:05 1.60000000 0.00101070
2014-05-12 17:53:02 1.00000000 0.00102000
2014-05-13 09:07:07 10.00000000 0.00102000
2014-05-16 06:34:13 50.00000000 0.00102000
2014-05-15 14:38:10 1.00000000 0.00102000
2014-05-16 19:46:56 100.00000000 0.00102000
2014-05-15 15:53:52 200.00000000 0.00102000
2014-05-15 05:39:12 93.46709342 0.00102000
2014-05-15 14:38:10 297.53290658 0.00102000
2014-05-15 06:06:09 10.00000000 0.00102000
2014-05-15 06:31:00 99.00000000 0.00102000
2014-05-16 18:51:36 110.00000000 0.00102000
2014-05-17 05:29:59 20.00000000 0.00102000
2014-05-17 21:12:37 475.70000000 0.00102000
2014-05-16 22:48:30 50.00000000 0.00102000
2014-05-16 22:54:33 50.00000000 0.00102000
2014-05-15 05:39:12 102.47918614 0.00102001
2014-05-15 14:38:10 10.00000000 0.00102001
2014-05-15 13:06:57 79.43900000 0.00102001
2014-05-15 14:38:10 36.63100000 0.00102001
2014-05-15 13:38:09 33.93000000 0.00102001
2014-05-16 18:51:36 105.00000000 0.00102001
2014-05-16 18:51:36 180.40000000 0.00102007
2014-05-14 15:27:44 160.00000000 0.00102100
2014-05-14 15:27:44 150.00000000 0.00102200
2014-05-15 13:06:57 100.00000000 0.00102250
2014-05-15 13:06:57 11.50000000 0.00102300
2014-05-15 09:12:43 288.50000000 0.00102300
2014-05-15 09:11:50 302.00000000 0.00102500
2014-05-15 09:11:22 200.00000000 0.00102600
2014-05-15 09:11:03 200.00000000 0.00102700
2014-05-12 17:52:56 1.00000000 0.00103000
2014-05-13 09:07:07 10.00000000 0.00103000
2014-05-16 18:51:36 100.00000000 0.00103000
2014-05-17 16:26:54 10.50000000 0.00103000
2014-05-12 17:52:48 1.00000000 0.00104000
2014-05-13 09:07:07 1.76880000 0.00104000
2014-05-13 02:04:32 8.23120000 0.00104000
2014-05-12 17:52:48 1.00000000 0.00105000
2014-05-15 15:15:26 1.55874686 0.00105000
2014-05-15 13:06:57 100.00000000 0.00105000
2014-05-15 15:53:42 98.44125314 0.00105000
2014-05-15 13:06:57 100.00000000 0.00105000
2014-05-15 09:10:47 100.00000000 0.00105000
2014-05-15 05:39:12 90.00000000 0.00105000
2014-05-13 10:53:01 199.99990000 0.00105000
2014-05-13 10:52:59 1.00000000 0.00105000
2014-05-15 09:10:47 2.00000000 0.00105000
2014-05-15 08:51:06 98.00000000 0.00105000
2014-05-15 22:41:43 100.00000000 0.00105000
2014-05-17 16:26:54 8.00000000 0.00105000
2014-05-17 15:48:39 34.00000000 0.00105000
2014-05-17 05:29:59 200.00000000 0.00105000
2014-05-17 05:30:57 14.85000000 0.00105000
2014-05-14 21:10:45 710.66511000 0.00105010
2014-05-17 06:21:33 12.00000000 0.00105500
2014-05-17 06:21:37 12.00000000 0.00105500
2014-05-17 06:21:40 12.00000000 0.00105500
2014-05-17 06:21:44 23.00000000 0.00105500
2014-05-17 06:21:55 11.00000000 0.00105500
2014-05-17 06:22:02 5.00000000 0.00105500
2014-05-17 08:41:15 4.00000000 0.00105500
2014-05-17 08:25:01 12.10000000 0.00105500
2014-05-17 09:12:05 6.61071824 0.00105500
2014-05-17 05:34:15 108.50295000 0.00105500
2014-05-17 05:45:44 1.59573460 0.00105500
2014-05-17 06:08:17 47.19059716 0.00105500
2014-05-12 17:51:56 1.00000000 0.00106000
2014-05-13 02:04:16 1.00000000 0.00106000
2014-05-13 01:17:31 9.00000000 0.00106000
2014-05-12 17:53:04 1.00000000 0.00106000
2014-05-14 21:10:45 100.00000000 0.00106000
2014-05-15 13:06:57 9.06100000 0.00106000
2014-05-14 18:15:40 3.00000000 0.00106000
2014-05-15 12:50:53 16.93900000 0.00106000
2014-05-17 16:26:54 265.40000100 0.00106000
2014-05-17 16:22:03 9.99999900 0.00106000
2014-05-14 21:10:45 44.30000000 0.00106100
2014-05-14 21:10:45 200.00000000 0.00106200
2014-05-14 21:10:45 23.20000000 0.00106300
2014-05-12 17:51:56 1.00000000 0.00107000
2014-05-12 18:30:18 1.83891648 0.00107000
2014-05-13 02:09:40 0.49998352 0.00107000
2014-05-13 02:10:42 0.00001648 0.00107000
2014-05-13 01:15:41 8.16108352 0.00107000
2014-05-13 02:09:40 0.00001648 0.00107000
2014-05-15 05:38:47 98.81744862 0.00107000
2014-05-15 05:38:47 250.00000000 0.00107000
2014-05-15 05:38:48 3794.70360000 0.00107000
2014-05-15 22:41:34 23.34781310 0.00107000
2014-05-15 05:38:47 10.00000000 0.00107000
2014-05-17 16:26:53 173.00000000 0.00107000

It may be difficult to get an idea from the data above of unique trades, below I have grouped by price (total volume for each price), 100 entries:
Code:
total_amount 	price
240.19605240 0.00061100
179.69870760 0.00061101
499.07000000 0.00080000
1937.50490096 0.00082600
4080.97547121 0.00082601
8.46500000 0.00082604
550.00000000 0.00082606
100.00000000 0.00082610
56.40000000 0.00082650
466.34832990 0.00082700
1.00000000 0.00082800
716.96021274 0.00082805
294.03978726 0.00082806
22.00000000 0.00082810
475.00000000 0.00083000
919.90000000 0.00083001
150.91535662 0.00083002
255.70000000 0.00083003
43.65000000 0.00083004
916.22468526 0.00083005
140.00000000 0.00083006
232.00000000 0.00083007
271.00000000 0.00083010
30.00000000 0.00083100
87.00000000 0.00083200
271.00000000 0.00083210
7.00000000 0.00083300
100.00000000 0.00084000
264.30000000 0.00085000
250.00000000 0.00085500
142.00000000 0.00086200
1304.55000000 0.00087000
110.99709028 0.00087500
543.00000000 0.00088000
711.80054000 0.00089000
250.00000000 0.00089001
300.00000000 0.00089009
250.00000000 0.00089010
67.50000000 0.00089100
61.00000000 0.00089500
500.00000000 0.00089699
162.51640399 0.00089900
1921.02976000 0.00090000
0.02000000 0.00090001
250.00000000 0.00090002
1299.99900000 0.00090100
1000.00000000 0.00091000
109.30000000 0.00091002
8787.00000000 0.00091010
99.00000000 0.00091011
57.00000000 0.00091020
200.00000000 0.00091100
100.00000000 0.00091200
2741.50000000 0.00091250
93.30000000 0.00091251
160.00000000 0.00091256
1089.00000000 0.00091300
259.00000000 0.00091401
200.00000000 0.00091460
479.11000000 0.00091500
200.00000000 0.00091510
150.00000000 0.00091610
15.00000000 0.00091700
25.63796339 0.00091888
266.00000000 0.00091900
1127.00000000 0.00092000
386.50000000 0.00092001
116.87263696 0.00092002
209.00000000 0.00092500
794.02020000 0.00093000
1.11100000 0.00093001
20.00000000 0.00093100
22.00000000 0.00093500
436.20000000 0.00094000
407.00000000 0.00095000
112.40820000 0.00095001
70.00000000 0.00095002
285.31957292 0.00095400
24.00000000 0.00095500
10.00000000 0.00095610
1372.20000000 0.00096000
762.00000000 0.00096090
206.54923513 0.00096100
1308.00000000 0.00097000
500.00000000 0.00097001
443.00000000 0.00097002
20.10000000 0.00097003
15.00000000 0.00097079
27.00000000 0.00097100
23.00000000 0.00097500
262.00000000 0.00098000
210.00000000 0.00098006
638.80056787 0.00098007
171.47577000 0.00098008
22.00000000 0.00098090
100.00000000 0.00098091
11.50000000 0.00098100
11.50000000 0.00098800
50.00000000 0.00098900
2882.95080728 0.00099000

Total moneros traded at 0.001 or below was 75070.41347439, total traded at 0.002 or below was 228113.51562283
349  Alternate cryptocurrencies / Announcements (Altcoins) / Re: [XMR] Monero - A secure, private, untraceable cryptocurrency (mandatory upgrade) on: October 25, 2014, 07:14:06 PM
Monero was worth roughly $2.20 not all that long ago, and now it is worth less than $.70.
Those who invested $2000 in your project here in the past few months now only have about $600 in investment value.
While I agree with people saying it isn't the devs job necessarily to maintain the price of a currency, I can't say these
facts should just be ignored.

Why is the price falling so much though? Mining reward is too high? I thought I read somewhere about mining botnets making up a large portion of the net hash rate of Monero, and the operators dump the Monero for BTC causing huge sell pressure.

For whatever reason its falling, isn't the price fall a serious problem? At this rate Monero will literally be worthless soon wouldn't it?
In the beginning there was not a lot of monero and demand was super high. New exciting technology that actually has merit is not something you see every day in the pump n dump altcoin space. Naturally it became very sought after by
You see, the emission is very high, and it makes it difficult for monero to rally high and stay there. There is simply too much pressure at this time. The only way to change that is to increase adoption or make current holders invest more. Another solution that has been suggested for voting is changing emission to make the coins spread out over a longer period of time. That will put less pressure on the price in regards to mined coins, however there are other issues with doing so which must be contemplated.
Well if emission is very high as you say, then why haven't we lowered it? What issues could possibly arise? Surly the problems that arise would be smaller than the big problem of the ever decreasing price.
As smooth pointed out, the price only will decrease until the emission can be absorbed. The lower the price, the less money is required to absorb it. It's that, or more adoption. Changing emission is problematic. Can you imagine bitcoin changing block rewards to 1 BTC today? It would upset a lot of people.
350  Alternate cryptocurrencies / Announcements (Altcoins) / Re: [XMR] Monero - A secure, private, untraceable cryptocurrency (mandatory upgrade) on: October 25, 2014, 06:53:36 PM
Monero was worth roughly $2.20 not all that long ago, and now it is worth less than $.70.
Those who invested $2000 in your project here in the past few months now only have about $600 in investment value.
While I agree with people saying it isn't the devs job necessarily to maintain the price of a currency, I can't say these
facts should just be ignored.

Why is the price falling so much though? Mining reward is too high? I thought I read somewhere about mining botnets making up a large portion of the net hash rate of Monero, and the operators dump the Monero for BTC causing huge sell pressure.

For whatever reason its falling, isn't the price fall a serious problem? At this rate Monero will literally be worthless soon wouldn't it?
In the beginning there was not a lot of monero and demand was super high. New exciting technology that actually has merit is not something you see every day in the pump n dump altcoin space. Naturally it became very sought after by people, especially by large bitcoiners who previously may not have shown much interest in altcoins.

They are first and foremost investing in monero because they believe in the new and unique technology. The problem is, everybody wanted to grab a piece of the pie at once and thus the price was pushed high, probably too high, it lasted temporarily because large holders eventually had accumulated the moneros they wanted. A trend reversal combined with reality setting in (there are ~20k XMR generated every day) means the high price could not be sustained at this time. The adoption is not big enough and large bitcoiners can only sustain the price for so long. Now that the initial gold rush is over I speculate that many hold large bags of monero, and most are probably in the red too. Little willingness to invest more when already down a lot, so who will absorb the new coins?

You see, the emission is very high, and it makes it difficult for monero to rally high and stay there. There is simply too much pressure at this time. The only way to change that is to increase adoption or make current holders invest more. Another solution that has been suggested for voting is changing emission to make the coins spread out over a longer period of time. That will put less pressure on the price in regards to mined coins, however there are other issues with doing so which must be contemplated.

Personally I see any sub 0.002 as a good entry point. I have been buying a little all the way down and intend to continue to do so. It's hard to predict the bottom, but there are certainly things planned which can trigger new interest. Every coin has up and downs, make sure to take advantage of each.  Smiley
351  Alternate cryptocurrencies / Announcements (Altcoins) / Re: Official Anoncoin chat thread (including history) on: October 25, 2014, 04:54:27 PM
This is what I got from the crypsy chatroom:

"Mullick told me that he will put online ANC blockchain explorer today and use it as a node for all ANC transactions including stucked ones"

So apparently, from that garbled mess, that means Mullick is on the job? Because I messaged him two days ago on the bitcointalk account -- asking if he could get the raw transactions -- and I haven't heard anything back from him since.

The cryptsy saga continues.

Meanwhile they have stopped replying to my open ticket thread.

I successfully broadcast 276 transactions with altexplorer last night that cryptsys wallet refused to. i cant keep doing this for every withdrawal. So the wallet will remain in maintenance until the developers fix the issue.

If anyone has a transactions that did not get confirmed last night please pm me with the details
Can you enable the wallet so that current pending deposits will confirm? I am stuck (sent deposit before you disabled the wallet).
352  Alternate cryptocurrencies / Announcements (Altcoins) / Re: Official Anoncoin chat thread (including history) on: October 23, 2014, 04:58:02 PM
anoncointwitter, cool, you have evidence of a scam, first sold TheKoziTwo


Not exactly sure what you are trying to say. If you are asking why I sold, I figured that since zerocoin had been promised to launch in March 2014 and estimations and deadlines continued to fly by the only sensible thing would be to sell immediately on any delay, or just before the supposed deadline (which was my plan, until gnosis suddenly announced the delay). When there was announced a 7 days delay I spent a few days dumping a total of 32k ANC for whatever I could get. The price went up slightly after that before slowly declining until the announcement of 2-3 months delay. At that point I couldn't sell my remaining ANC because they were in cold storage, my transaction has arrived at cryptsy at this point, but they have not released my funds. If I had money on the exchange I would have dumped it immediately on that announcement.
353  Local / Skandinavisk / Re: Dokumentar om alternativ økonomi i kveld. on: October 22, 2014, 02:56:56 PM
Hei!

Denne dokumentaren er høyst relevant for mine interesser Smiley
Noen sjanse for at du fremdeles har denne og kan ta en reseed?
Gjerne begge versjoner, men helst den med høyeste oppløsning.
SUBS er ikke så nøye for mine del, men om kone-emnet skal se, så må jeg enten simultanoversette eller skremme opp en .srt.

/OnkelSKrue
I don't seed atm, but you can grab it from my bitcasa links:

HD, 1.3 GB:
http://l.bitcasa.com/lqJuukly
530 MB, with hardcoded subtitles:
http://l.bitcasa.com/R95y5W2R
354  Alternate cryptocurrencies / Announcements (Altcoins) / Re: Official Anoncoin chat thread (including history) on: October 22, 2014, 01:04:37 PM
Can cryptsy please open deposits, or at least add those that are currently pending? The problem is with withdraw, so why close deposits?
355  Alternate cryptocurrencies / Announcements (Altcoins) / Re: Official Anoncoin chat thread (including history) on: October 22, 2014, 12:48:51 AM
can some of the devs please help the exchanges to fix their wallets? cryptsy is fucked up, bittrex is fucked up, vircurex could be, and btc38 I don't have any clue but they are probably in the same conditions.

come on, first thing to do is help these chaps fix their wallets. whatever it takes.
356  Alternate cryptocurrencies / Announcements (Altcoins) / Re: Official Anoncoin chat thread (including history) on: October 22, 2014, 12:28:32 AM
I made a transfer from my anoncoin wallet and it's closing in on 48 hours yet nothing in the blockchain. I paid 0.2 ANC in fee.

Status: 0/unconfirmed
Transaction id: 01231a2a5ff2adcc6b4fe6b5a4da86483621c8906bfaa0f552d23d0987fefa4f

This leads me to believe this is an Anon problem not a Cryptsy problem.
The transaction finally went through, but yes, I agree this indicates issues with the anoncoin network Smiley
357  Alternate cryptocurrencies / Announcements (Altcoins) / Re: Official Anoncoin chat thread (including history) on: October 21, 2014, 07:26:33 PM
I made a transfer from my anoncoin wallet and it's closing in on 48 hours yet nothing in the blockchain. I paid 0.2 ANC in fee.

Status: 0/unconfirmed
Transaction id: 01231a2a5ff2adcc6b4fe6b5a4da86483621c8906bfaa0f552d23d0987fefa4f
358  Alternate cryptocurrencies / Announcements (Altcoins) / Re: Official Anoncoin chat thread (including history) on: October 21, 2014, 11:32:36 AM
is it possible to get a reply on this comment summarizing the reason behind the dump,  .. thanks.

its hard to say exactly who dumped

the 30k dump at the top was by thekozitwo
its hard to say who dumped after the delay announcement, ...

You just said that Kozi was part of that pump and dump plan. That's explain why he come to ANC and run out so fast with profit.
I'm not part of any pump and dump plan. I discovered anoncoin in march this year so I have been here much longer than you have been on bitcointalk. I have seen all the delays anoncoin has had with the zerocoin implementation. As I stated on IRC I dumped 30k after gnosis announced that there would be 7 days delay. I would have dumped the rest of my coins on the announcement of 3 months further delay, but unfortunately my transaction is still pending for 30h+.
359  Alternate cryptocurrencies / Announcements (Altcoins) / Re: [XMR] Monero - A secure, private, untraceable cryptocurrency (mandatory upgrade) on: October 21, 2014, 01:38:04 AM
Fuck it.

WTS my Mintpal account with 5000 XMR in it.

Feel free to PM me offers.


Why oh why do people hold coins on an exchange?

How many GoxPals will it take before hard lessons endured by others are learned by the masses?
Why oh why do women dress provocatively?

How many rapes will it take before hard lessons endured by others are learned by the masses?
360  Alternate cryptocurrencies / Announcements (Altcoins) / Re: Official Anoncoin chat thread (including history) on: October 20, 2014, 07:44:52 PM
Well, this was the final blow for me. I tried my best helping out by matching donations to make this happen, things were looking good, but with so many estimations being completely wrong I simply have lost all faith. The git commits do not inspire confidence.

It was a good dream. Now it's monero and perhaps zerocash for me. I'm out, best wishes.

https://www.youtube.com/watch?v=X2WH8mHJnhM

~TKT~
Pages: « 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 [18] 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 ... 78 »
Powered by MySQL Powered by PHP Powered by SMF 1.1.19 | SMF © 2006-2009, Simple Machines Valid XHTML 1.0! Valid CSS!