shojayxt
Legendary
Offline
Activity: 896
Merit: 1001
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
October 26, 2014, 04:31:22 PM |
|
i normally don't respond to trolls because these scamcoin pump and dump shills ain't worth my time, especially when they pretend to be asking shrink wrapped questions that actually carry own agenda... so i agree wholeheartedly with what iCEBREAKER said earlier as these are exactly my thoughts as well and applies to all paid or unpaid trolls... I hope you're not directing that towards me because I haven't been throwing tantrums or making demands. I am just stating what I believe to be the truth. I also wonder why you would want people to leave when the best thing for Monero is MORE people adopting it and hanging onto it.
If someone wants to whine and cry about the price they have every right to do so. If you want to call them names and tell them to leave that's your right as well. In the end however, a few large holders of this coin will never be enough for it to be successful. So insulting and telling people to leave Monero is the worst thing you could do. I saw this happen with Darkcoin where a few large holders became extremely arrogant and alienated a large portion of the people that wanted to support the coin. I see this now happening with Monero where a few large holders think that the coin belongs to them and that others are deemed to be parasites for questioning their all knowing wisdom about things that nobody knows what the outcome will be.
It seems that a few people decided that they could take their wealth and just turn Monero into the next bitcoin. The only way that will ever happen is by attracting supporters of this coin not alienating them. Even then it's a long shot at best. But best of luck with your method of attracting people to Monero. Calling people parasites doesn't seem to be the best method however.
It was obviously directed at your FUD, most specifically these threats and ultimatums: If any cryptocurrency wants to be around in three years then it needs to offer something people want and it needs to offer it now. If it doesn't it won't be around in three years, monero included.
Telling people it might take three years is like shooting yourself in the foot. People aren't going to do that. They are already losing patience as proven by the recent selling. People want results now. That's just a fact of life. The sooner the impatient and panicky weak hands sell to patient and wiser hloders the better it is for Monero, for at least two reasons. One, the strong hands tamp down volatility, invest in the dev team, and build out the platform. Two, the weak panicky hands will have to buy back at a higher price, which rewards forbearance.Your comparison of XMR to DRK is invalid because the former is 100% legit while the latter is a scamcoin (complete with MadoffNodes).It seems I struck a nerve, as you chose to respond with yet more FUD, threats, and ultimatums. The pump-and-dump crowd you speak on behalf of and defend do have a niche in the market ecosystem, as do parasites in biology (they increase host resilience and complexity). ![Cheesy](https://bitcointalk.org/Smileys/default/cheesy.gif) If you two individuals and your over inflated ego's would actually think before posting you would realize that I was not comparing XMR and DRK technology wise. I was comparing the level of arrogance from some of the supporters of each coin. You've both just proven my point. As soon as those "weak hands" sell you their coins the better off Monero will be. That's your opinion not mine. Instead of wider adoption, fewer large holders is better for Monero. Again your opinions not mine. Have a nice day.
|
|
|
|
pa
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
October 26, 2014, 04:41:59 PM |
|
Is there enough content to fill a movie story on Monero?
for me .... we need GUI Wallet for full story to allow the the mass consumer to install it immediately Monero Wallets after seeing the video As long as it will take to gather materials, find someone to edit it into a workable film, and to market the release--is probably as long as the GUI will take to be ready. It's not like it would be hard to delay one so the release of both coincided. Think we should include the BCX saga; it had all the makings of good drama: mysterious bad guy, confusion, tension and then BAM! ......nothing, it ends on a comic note. I wonder if BCX would agree to cooperate. Or maybe hmm, he might want to be main star. co-starring MM88/Bluemeanie, AM/TFM, jl777, CZ, the ByteCoin/CryptoNote devs. . . yes, there's definitely enough for a movie.
|
|
|
|
ioang
Newbie
Offline
Activity: 65
Merit: 0
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
October 26, 2014, 04:54:29 PM |
|
So it is good to rely on this coin? I have a 250 h/s from my fx 6300 and 50h/s from my gt 430. Dont know if its good for me.I already have my pc running 24/24 every day
|
|
|
|
smooth
Legendary
Offline
Activity: 2968
Merit: 1198
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
October 26, 2014, 05:15:26 PM |
|
Instead of looking at movies and other distractions, how about the devs focus on strengthening XMR. The price is falling and continues to fall. There is no real GUI (except from 3rd party), the database memory issue still hasn't been solved and there is no clear direction. I'm afraid a lot of people will lose interest and move onto something else. Let's focus on this coin and not the distractions surrounding it.
There is no instead. It isn't like the people working on security audits or GUI or DB development or fixing bugs or anything else are going to suddenly stop working and spend a year on a movie. Lack of exposure may at some point be a critical concern though. All the GUIs and DBs in the world are useless without other people with whom to transact.
|
|
|
|
superresistant
Legendary
Offline
Activity: 2142
Merit: 1131
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
October 26, 2014, 05:25:34 PM |
|
About the movie, we can start very simply by thinking about few questions around Monero :
- How did you discover Monero ?
- What interested you at first ?
- Why are you supporting it ?
- What is your contribution on the project ?
- How do you imagine Monero in 3 years ?
You can add or remove questions. The point is to have something interesting to say on every point. Having different answers will show the variety of people around the project but also how united people are.
|
|
|
|
Xdragon
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
October 26, 2014, 06:31:08 PM |
|
So it is good to rely on this coin? I have a 250 h/s from my fx 6300 and 50h/s from my gt 430. Dont know if its good for me.I already have my pc running 24/24 every day
lol. Do not waste your poor hardware on this. It is not worth.
|
|
|
|
krawallmining
Member
![*](https://bitcointalk.org/Themes/custom1/images/star.gif)
Offline
Activity: 65
Merit: 10
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
October 26, 2014, 06:31:36 PM |
|
Hoping for a fixed release date for per KB fees in the next missive.. ![Smiley](https://bitcointalk.org/Smileys/default/smiley.gif)
|
|
|
|
mmortal03
Legendary
Offline
Activity: 1762
Merit: 1011
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
October 26, 2014, 06:53:34 PM |
|
Cool stuff! I just came across it. Didn't know this existed at all!
|
|
|
|
nioc
Legendary
Offline
Activity: 1624
Merit: 1008
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
October 26, 2014, 07:37:44 PM |
|
Instead of looking at movies and other distractions, how about the devs focus on strengthening XMR. The price is falling and continues to fall. There is no real GUI (except from 3rd party), the database memory issue still hasn't been solved and there is no clear direction. I'm afraid a lot of people will lose interest and move onto something else. Let's focus on this coin and not the distractions surrounding it.
Marketing is just as important as the tech itself in terms of price. A GUI and database memory issue fix won't increase the price, in fact it might do the opposite thanks to "buy on rumour sell on news". I hope you're aware that the high emission of Monero is also really contributing to the lowering price as well. Although myagui (yes his name is, my a gui ![Grin](https://bitcointalk.org/Smileys/default/grin.gif) ) gave an excellent answer that I have bookmarked, being that you seem to be new here I would like to point out that the devs have said that marketing will happen when Monero is marketable. As smooth has just said, without being able to use Monero for transactions all else is mute. The work now being done will make Monero usable for not only individuals but merchants as well. You only have one time to make a first impression.
|
|
|
|
nioc
Legendary
Offline
Activity: 1624
Merit: 1008
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
October 26, 2014, 07:39:29 PM |
|
About the movie, we can start very simply by thinking about few questions around Monero :
- How did you discover Monero ?
- What interested you at first ?
- Why are you supporting it ?
- What is your contribution on the project ?
- How do you imagine Monero in 3 years ?
You can add or remove questions. The point is to have something interesting to say on every point. Having different answers will show the variety of people around the project but also how united people are.
Being that you are French I think you should produce the movie.
|
|
|
|
Wekkel
Legendary
Offline
Activity: 3108
Merit: 1531
yes
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
October 26, 2014, 07:56:59 PM |
|
Finally took the effort on reading up on this coin. Seems to offer a lot and it's pricing becomes increasingly attractive. This could be a good entry point for steady accumulation.
|
|
|
|
Quicken
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
October 26, 2014, 08:19:26 PM |
|
Finally took the effort on reading up on this coin. Seems to offer a lot and it's pricing becomes increasingly attractive. This could be a good entry point for steady accumulation.
Welcome aboard Wekkel. Poloniex is a good exchange for Monero if you'd like to get started. The price is attractive right now IMHO. I have been buying the dips to hold since early June, and just bought another 5k when it returned to 0.002 yesterday. As well as the Devs, you may want to look here: https://bitcointalk.org/index.php?topic=700400and here: https://bitcointalk.org/index.php?topic=776479.msg9049932#msg9049932for Monero supporters. Q
|
|
|
|
|
Wekkel
Legendary
Offline
Activity: 3108
Merit: 1531
yes
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
October 26, 2014, 09:45:35 PM |
|
I admit rptiela's interest in this coin eventually sucked me in. This coin is still incredibly technical and unattractive from a user perspective ( reminiscing a command line program), but even in this (from an Apple user perspective) horrible state it is already doing great. The amount of innovation going on in the 'money scene' since 2008 is astonishing and this coin actually sets out to solve a real world problem.
|
|
|
|
5w00p
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
October 26, 2014, 10:09:39 PM Last edit: October 27, 2014, 01:32:48 AM by 5w00p |
|
So it is good to rely on this coin? I have a 250 h/s from my fx 6300 and 50h/s from my gt 430. Dont know if its good for me.I already have my pc running 24/24 every day
lol. Do not waste your poor hardware on this. It is not worth. ioang, don't listen to that. Mine some XMR. Another individual's myopia should not deter a thinking person from doing what they desire.
|
|
|
|
triplef
Full Member
![*](https://bitcointalk.org/Themes/custom1/images/star.gif) ![*](https://bitcointalk.org/Themes/custom1/images/star.gif)
Offline
Activity: 338
Merit: 100
https://eloncity.io/
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
October 26, 2014, 10:49:05 PM |
|
well i mine 24/7 on dual 280x's and get 900 hash'es we now at 50kh and more
|
|
|
|
|
Anon136
Legendary
Offline
Activity: 1722
Merit: 1217
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
October 26, 2014, 11:30:56 PM |
|
I admit rptiela's interest in this coin eventually sucked me in. This coin is still incredibly technical and unattractive from a user perspective ( reminiscing a command line program), but even in this (from an Apple user perspective) horrible state it is already doing great. The amount of innovation going on in the 'money scene' since 2008 is astonishing and this coin actually sets out to solve a real world problem.
not only does it set out to solve them. it has a plausible strategy for actually achieving that. this i can not say for most others in the business of solving these same problems.
|
Rep Thread: https://bitcointalk.org/index.php?topic=381041If one can not confer upon another a right which he does not himself first possess, by what means does the state derive the right to engage in behaviors from which the public is prohibited?
|
|
|
real789
Sr. Member
![*](https://bitcointalk.org/Themes/custom1/images/star.gif) ![*](https://bitcointalk.org/Themes/custom1/images/star.gif) ![*](https://bitcointalk.org/Themes/custom1/images/star.gif)
Offline
Activity: 294
Merit: 250
If you can't understand my post please report it
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
October 27, 2014, 02:02:15 AM |
|
why this coin rate is high ?? ![Roll Eyes](https://bitcointalk.org/Smileys/default/rolleyes.gif) i'm still wat in rate some satosi ![Grin](https://bitcointalk.org/Smileys/default/grin.gif)
|
===Sempak===
|
|
|
TheKoziTwo
Legendary
Offline
Activity: 1552
Merit: 1047
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
October 27, 2014, 02:16:28 AM |
|
Some nostalgia that may be interesting. Monero was first traded on bitcointalk here. I launched cryptonote.exchange in May and have made available all trades, raw data as csv format hereSo what was the lowest price monero ever traded for on my exchange? I have compiled this list of the 500 lowest priced trades that occurred, sorted by lowest first. 500 trades: yyyy-mm-dd hh:mm:ss amount price 2014-05-12 05:23:18 1.54259273 0.00061100 2014-05-12 05:23:18 1.54259273 0.00061100 2014-05-12 05:23:18 1.54259273 0.00061100 2014-05-12 05:23:18 235.56827421 0.00061100 2014-05-12 05:23:18 178.80394760 0.00061101 2014-05-12 05:30:18 0.89476000 0.00061101 2014-05-12 01:26:15 200.00000000 0.00080000 2014-05-12 04:01:13 32.93000000 0.00080000 2014-05-12 01:22:45 67.07000000 0.00080000 2014-05-12 04:01:13 117.07000000 0.00080000 2014-05-12 04:01:39 82.00000000 0.00080000 2014-05-16 13:13:05 1426.94694163 0.00082600 2014-05-16 13:25:31 496.55795933 0.00082600 2014-05-16 13:13:42 14.00000000 0.00082600 2014-05-18 22:54:43 61.60000000 0.00082601 2014-05-16 20:37:36 3423.58221712 0.00082601 2014-05-18 21:13:55 495.79325409 0.00082601 2014-05-16 20:37:36 100.00000000 0.00082601 2014-05-16 14:25:41 8.46500000 0.00082604 2014-05-16 14:25:28 300.00000000 0.00082606 2014-05-18 21:13:55 250.00000000 0.00082606 2014-05-18 21:13:55 100.00000000 0.00082610 2014-05-16 20:37:36 56.40000000 0.00082650 2014-05-18 22:54:22 33.60000000 0.00082700 2014-05-18 22:54:43 50.40000000 0.00082700 2014-05-18 22:54:32 16.00000000 0.00082700 2014-05-18 21:13:55 366.34832990 0.00082700 2014-05-19 00:12:13 1.00000000 0.00082800 2014-05-19 02:48:08 538.00000000 0.00082805 2014-05-19 01:52:09 94.96021274 0.00082805 2014-05-19 01:52:09 84.00000000 0.00082805 2014-05-19 01:52:03 294.03978726 0.00082806 2014-05-19 02:48:08 22.00000000 0.00082810 2014-05-18 22:54:22 100.00000000 0.00083000 2014-05-18 21:13:55 355.00000000 0.00083000 2014-05-19 01:51:59 20.00000000 0.00083000 2014-05-16 20:37:36 28.00000000 0.00083001 2014-05-16 20:37:36 41.90000000 0.00083001 2014-05-18 21:13:55 600.00000000 0.00083001 2014-05-18 22:32:15 158.00000000 0.00083001 2014-05-18 22:54:22 66.40000000 0.00083001 2014-05-18 22:03:42 25.60000000 0.00083001 2014-05-16 20:37:36 94.46778288 0.00083002 2014-05-18 20:29:55 52.04757374 0.00083002 2014-05-18 22:03:42 4.40000000 0.00083002 2014-05-16 20:37:36 255.70000000 0.00083003 2014-05-16 20:37:36 43.65000000 0.00083004 2014-05-16 20:37:36 520.00000000 0.00083005 2014-05-18 20:29:55 254.22468526 0.00083005 2014-05-18 22:32:15 142.00000000 0.00083005 2014-05-16 20:37:35 140.00000000 0.00083006 2014-05-16 20:37:35 232.00000000 0.00083007 2014-05-18 22:53:47 271.00000000 0.00083010 2014-05-18 22:32:15 30.00000000 0.00083100 2014-05-18 22:32:15 87.00000000 0.00083200 2014-05-18 22:32:15 271.00000000 0.00083210 2014-05-19 01:51:56 7.00000000 0.00083300 2014-05-18 21:13:55 100.00000000 0.00084000 2014-05-16 20:37:35 64.30000000 0.00085000 2014-05-18 20:29:55 200.00000000 0.00085000 2014-05-18 20:29:55 250.00000000 0.00085500 2014-05-18 20:29:55 142.00000000 0.00086200 2014-05-16 13:13:05 1000.00000000 0.00087000 2014-05-16 23:46:42 84.55000000 0.00087000 2014-05-19 04:05:38 220.00000000 0.00087000 2014-05-19 05:58:50 110.99709028 0.00087500 2014-05-18 20:29:54 1.04700000 0.00088000 2014-05-17 01:31:45 121.95300000 0.00088000 2014-05-18 20:29:54 200.00000000 0.00088000 2014-05-19 04:06:10 220.00000000 0.00088000 2014-05-16 23:46:10 100.00000000 0.00089000 2014-05-19 05:58:16 450.00000000 0.00089000 2014-05-18 11:40:49 53.61980000 0.00089000 2014-05-18 20:29:54 58.18074000 0.00089000 2014-05-18 20:29:54 50.00000000 0.00089000 2014-05-16 22:40:59 20.55000000 0.00089001 2014-05-16 23:46:10 229.45000000 0.00089001 2014-05-16 22:40:58 300.00000000 0.00089009 2014-05-16 22:40:58 250.00000000 0.00089010 2014-05-18 20:29:54 41.50000000 0.00089100 2014-05-16 23:46:09 26.00000000 0.00089100 2014-05-18 20:29:54 61.00000000 0.00089500 2014-05-18 20:29:54 290.00000100 0.00089699 2014-05-18 18:44:44 200.00000000 0.00089699 2014-05-18 18:26:48 9.99999900 0.00089699 2014-05-18 17:04:55 162.51640399 0.00089900 2014-05-11 21:33:27 1000.00000000 0.00090000 2014-05-12 01:29:22 0.00500000 0.00090000 2014-05-11 22:45:14 41.02976000 0.00090000 2014-05-11 22:40:14 33.00000000 0.00090000 2014-05-12 01:17:39 31.47024000 0.00090000 2014-05-12 01:17:39 68.70000000 0.00090000 2014-05-18 20:29:54 100.00000000 0.00090000 2014-05-12 01:30:32 200.82476000 0.00090000 2014-05-17 01:31:30 28.00000000 0.00090000 2014-05-16 23:45:38 360.00000000 0.00090000 2014-05-18 17:04:41 29.48359601 0.00090000 2014-05-18 13:08:27 28.51640399 0.00090000 2014-05-11 21:33:27 0.02000000 0.00090001 2014-05-16 22:40:58 250.00000000 0.00090002 2014-05-18 20:29:54 300.00000000 0.00090100 2014-05-18 11:38:40 999.99900000 0.00090100 2014-05-16 13:13:05 1000.00000000 0.00091000 2014-05-18 11:38:40 109.30000000 0.00091002 2014-05-16 12:14:08 5685.94694163 0.00091010 2014-05-16 13:13:05 2243.05305837 0.00091010 2014-05-16 12:14:18 858.00000000 0.00091010 2014-05-16 13:13:05 99.00000000 0.00091011 2014-05-16 12:14:08 57.00000000 0.00091020 2014-05-18 11:38:40 200.00000000 0.00091100 2014-05-18 11:38:40 100.00000000 0.00091200 2014-05-16 11:42:01 20.04506972 0.00091250 2014-05-15 16:48:03 21.45493028 0.00091250 2014-05-16 12:14:08 457.05305837 0.00091250 2014-05-16 11:42:01 403.69754163 0.00091250 2014-05-16 12:13:59 300.00000000 0.00091250 2014-05-16 12:10:33 1539.24940000 0.00091250 2014-05-16 11:42:01 32.30000000 0.00091251 2014-05-16 12:10:33 61.00000000 0.00091251 2014-05-14 15:41:50 160.00000000 0.00091256 2014-05-16 11:41:49 1089.00000000 0.00091300 2014-05-18 11:38:40 259.00000000 0.00091401 2014-05-15 16:54:52 200.00000000 0.00091460 2014-05-16 11:41:48 100.00000000 0.00091500 2014-05-15 16:49:04 100.00000000 0.00091500 2014-05-15 16:49:53 100.00000000 0.00091500 2014-05-16 11:41:49 44.71000000 0.00091500 2014-05-18 11:38:40 119.40000000 0.00091500 2014-05-16 13:13:05 15.00000000 0.00091500 2014-05-15 16:55:21 200.00000000 0.00091510 2014-05-16 07:20:34 132.64700135 0.00091610 2014-05-16 11:41:48 17.35299865 0.00091610 2014-05-18 11:38:40 15.00000000 0.00091700 2014-05-18 19:11:58 25.63796339 0.00091888 2014-05-19 00:39:49 33.00000000 0.00091900 2014-05-19 00:39:50 42.83974478 0.00091900 2014-05-19 00:41:41 190.16025522 0.00091900 2014-05-18 23:59:53 1.00000000 0.00092000 2014-05-16 22:09:54 130.00000000 0.00092000 2014-05-19 00:07:39 1.00000000 0.00092000 2014-05-19 05:58:05 450.00000000 0.00092000 2014-05-16 13:13:05 216.00000000 0.00092000 2014-05-16 13:11:26 31.00000000 0.00092000 2014-05-16 22:40:58 100.00000000 0.00092000 2014-05-19 00:42:32 198.00000000 0.00092000 2014-05-16 11:41:48 31.59439000 0.00092001 2014-05-16 11:40:32 74.97000000 0.00092001 2014-05-16 11:05:49 29.93561000 0.00092001 2014-05-18 11:38:40 144.68120000 0.00092001 2014-05-18 11:13:43 105.31880000 0.00092001 2014-05-18 09:04:41 66.87263696 0.00092002 2014-05-16 11:40:01 50.00000000 0.00092002 2014-05-16 13:11:26 9.00000000 0.00092500 2014-05-19 05:02:08 47.80237392 0.00092500 2014-05-19 04:51:54 30.77769969 0.00092500 2014-05-19 04:08:46 121.41992639 0.00092500 2014-05-16 22:40:58 450.45000000 0.00093000 2014-05-14 15:27:56 150.00000000 0.00093000 2014-05-16 11:05:49 7.00000000 0.00093000 2014-05-18 11:13:23 186.57020000 0.00093000 2014-05-18 11:13:02 1.11100000 0.00093001 2014-05-16 11:36:40 20.00000000 0.00093100 2014-05-16 11:36:24 12.00000000 0.00093500 2014-05-16 11:36:24 10.00000000 0.00093500 2014-05-16 22:40:58 54.00000000 0.00094000 2014-05-16 11:36:09 8.00000000 0.00094000 2014-05-18 09:04:41 374.20000000 0.00094000 2014-05-18 22:02:19 1.00000000 0.00095000 2014-05-15 16:48:03 56.00000000 0.00095000 2014-05-16 11:05:14 100.00000000 0.00095000 2014-05-15 16:29:32 107.45493028 0.00095000 2014-05-15 16:30:32 70.00000000 0.00095000 2014-05-15 16:48:03 22.54506972 0.00095000 2014-05-16 07:20:34 50.00000000 0.00095000 2014-05-15 16:29:32 61.82759972 0.00095001 2014-05-15 15:54:40 50.58060028 0.00095001 2014-05-15 16:22:39 34.28253000 0.00095002 2014-05-15 16:29:32 15.71747000 0.00095002 2014-05-15 16:29:32 20.00000000 0.00095002 2014-05-18 05:07:11 89.39220988 0.00095400 2014-05-18 06:39:36 195.92736304 0.00095400 2014-05-16 15:53:45 24.00000000 0.00095500 2014-05-15 16:58:51 10.00000000 0.00095610 2014-05-16 15:02:01 25.00000000 0.00096000 2014-05-15 16:22:11 14.28253000 0.00096000 2014-05-15 16:22:39 85.71747000 0.00096000 2014-05-19 05:39:55 100.00000000 0.00096000 2014-05-16 15:53:45 505.20000000 0.00096000 2014-05-19 05:39:55 44.00000000 0.00096000 2014-05-19 05:02:34 100.00000000 0.00096000 2014-05-16 07:20:34 88.00000000 0.00096000 2014-05-18 06:39:36 60.00000000 0.00096000 2014-05-16 15:40:32 314.00000000 0.00096000 2014-05-16 15:40:32 36.00000000 0.00096000 2014-05-16 07:19:43 762.00000000 0.00096090 2014-05-18 05:07:11 205.54923513 0.00096100 2014-05-18 05:07:11 1.00000000 0.00096100 2014-05-18 05:03:16 100.00000000 0.00097000 2014-05-19 05:39:55 200.00000000 0.00097000 2014-05-14 21:14:19 400.00000000 0.00097000 2014-05-16 07:19:43 16.67200000 0.00097000 2014-05-16 01:38:50 28.32800000 0.00097000 2014-05-16 01:59:32 555.00000000 0.00097000 2014-05-16 07:19:43 8.00000000 0.00097000 2014-05-16 07:19:43 14.30000000 0.00097001 2014-05-16 07:16:55 434.90000000 0.00097001 2014-05-16 02:48:04 50.80000000 0.00097001 2014-05-16 07:16:55 443.00000000 0.00097002 2014-05-16 07:16:55 10.00000000 0.00097003 2014-05-16 07:16:55 10.10000000 0.00097003 2014-05-16 07:16:55 15.00000000 0.00097079 2014-05-18 05:03:16 26.00000000 0.00097100 2014-05-18 05:03:16 1.00000000 0.00097100 2014-05-18 05:03:16 23.00000000 0.00097500 2014-05-16 01:38:42 96.00000000 0.00098000 2014-05-16 01:22:41 16.00000000 0.00098000 2014-05-14 21:14:08 100.00000000 0.00098000 2014-05-16 07:16:55 50.00000000 0.00098000 2014-05-18 05:03:16 123.00000000 0.00098006 2014-05-17 22:48:44 87.00000000 0.00098006 2014-05-17 22:48:38 114.00000000 0.00098007 2014-05-18 05:03:16 274.68278499 0.00098007 2014-05-17 23:06:58 100.11778288 0.00098007 2014-05-17 23:16:40 150.00000000 0.00098007 2014-05-17 22:48:32 153.00000000 0.00098008 2014-05-18 05:03:16 18.47577000 0.00098008 2014-05-18 05:03:16 22.00000000 0.00098090 2014-05-18 03:46:07 100.00000000 0.00098091 2014-05-18 05:03:16 11.50000000 0.00098100 2014-05-19 05:02:34 11.50000000 0.00098800 2014-05-19 05:02:34 50.00000000 0.00098900 2014-05-16 00:59:32 84.58000000 0.00099000 2014-05-15 23:53:05 1800.00000000 0.00099000 2014-05-18 03:46:07 100.00000000 0.00099000 2014-05-16 15:54:07 80.00000000 0.00099000 2014-05-18 21:07:37 20.00000000 0.00099000 2014-05-17 04:42:19 1.00000000 0.00099000 2014-05-18 13:55:51 20.00000000 0.00099000 2014-05-18 13:55:51 34.90982169 0.00099000 2014-05-18 13:55:51 10.00008599 0.00099000 2014-05-16 12:18:56 24.53496260 0.00099000 2014-05-16 12:18:35 5.99999700 0.00099000 2014-05-16 12:18:35 4.00000000 0.00099000 2014-05-16 12:18:35 13.00000000 0.00099000 2014-05-16 07:16:55 30.00000000 0.00099000 2014-05-18 16:53:53 100.00000000 0.00099000 2014-05-18 16:53:53 100.00000000 0.00099000 2014-05-16 22:17:50 5.14000000 0.00099000 2014-05-16 22:29:56 12.74800000 0.00099000 2014-05-17 05:08:21 25.00000000 0.00099000 2014-05-18 17:27:49 59.04294000 0.00099000 2014-05-18 17:44:42 10.00000000 0.00099000 2014-05-18 17:16:16 100.00000000 0.00099000 2014-05-18 17:56:02 242.99500000 0.00099000 2014-05-16 06:54:25 539.00000000 0.00099001 2014-05-16 06:54:25 10.00000000 0.00099001 2014-05-18 16:09:47 30.00000000 0.00099500 2014-05-18 15:35:59 1.00000000 0.00099500 2014-05-18 13:56:44 150.00000000 0.00099500 2014-05-18 13:56:56 30.00000000 0.00099500 2014-05-18 13:58:13 1.00000000 0.00099500 2014-05-18 11:51:40 22.71640399 0.00099500 2014-05-18 11:51:11 37.50000000 0.00099500 2014-05-18 11:56:31 72.68359601 0.00099500 2014-05-18 17:23:09 198.85841601 0.00099500 2014-05-19 05:02:34 209.60701632 0.00099970 2014-05-18 19:25:17 18.71208029 0.00099970 2014-05-18 19:23:18 36.63796339 0.00099970 2014-05-18 19:23:18 91.36203661 0.00099970 2014-05-18 17:59:31 500.00000000 0.00099989 2014-05-18 17:24:12 299.00000000 0.00099990 2014-05-14 21:11:25 1786.86489000 0.00100000 2014-05-14 21:13:04 750.13511000 0.00100000 2014-05-16 20:01:09 4376.15401900 0.00100000 2014-05-11 20:27:31 90.04976000 0.00100000 2014-05-11 20:36:19 400.00000000 0.00100000 2014-05-11 21:00:29 5.95024000 0.00100000 2014-05-11 20:28:10 4.00000000 0.00100000 2014-05-14 21:12:14 463.00000000 0.00100000 2014-05-11 20:27:31 9.95024000 0.00100000 2014-05-17 22:54:18 198.04765074 0.00100000 2014-05-12 01:08:21 10.00000000 0.00100000 2014-05-12 01:08:53 10.00000000 0.00100000 2014-05-12 00:51:27 170.33500000 0.00100000 2014-05-12 01:17:10 7.66500000 0.00100000 2014-05-12 01:15:43 1.00000000 0.00100000 2014-05-15 14:38:21 80.15495342 0.00100000 2014-05-15 15:54:20 19.84504658 0.00100000 2014-05-18 09:46:49 1.00000000 0.00100000 2014-05-11 22:42:28 29.45000000 0.00100000 2014-05-13 09:58:13 0.00010000 0.00100000 2014-05-13 09:58:21 99.99990000 0.00100000 2014-05-16 23:57:30 1.00000000 0.00100000 2014-05-11 23:00:31 0.01998191 0.00100000 2014-05-11 23:01:06 4.53001809 0.00100000 2014-05-13 09:07:07 101.00000000 0.00100000 2014-05-15 15:54:20 26.13310000 0.00100000 2014-05-18 08:04:02 80.00000000 0.00100000 2014-05-16 06:40:52 100.00000000 0.00100000 2014-05-12 01:41:17 0.34685400 0.00100000 2014-05-12 01:41:17 19.65314600 0.00100000 2014-05-16 11:35:45 19.40298100 0.00100000 2014-05-12 06:01:21 120.00000000 0.00100000 2014-05-12 06:08:00 55.00000000 0.00100000 2014-05-12 06:46:03 39.00000000 0.00100000 2014-05-12 06:00:38 1.00000000 0.00100000 2014-05-12 06:00:38 30.00000000 0.00100000 2014-05-15 22:47:59 539.00000000 0.00100000 2014-05-15 22:54:00 500.00000000 0.00100000 2014-05-12 06:46:03 236.00000000 0.00100000 2014-05-12 06:47:01 110.00000000 0.00100000 2014-05-12 06:55:09 145.00000000 0.00100000 2014-05-12 07:00:53 5.00000000 0.00100000 2014-05-12 07:13:41 65.00000000 0.00100000 2014-05-13 09:07:07 35.00000000 0.00100000 2014-05-17 23:10:31 344.35234926 0.00100000 2014-05-16 01:58:45 200.00000000 0.00100000 2014-05-14 15:27:44 500.00000000 0.00100000 2014-05-13 09:07:07 250.00000000 0.00100000 2014-05-15 15:54:20 5.00000000 0.00100000 2014-05-16 20:01:09 2906.31148100 0.00100000 2014-05-16 18:52:49 1264.30000000 0.00100000 2014-05-16 15:54:07 150.00000000 0.00100000 2014-05-16 18:53:23 118.29250000 0.00100000 2014-05-16 15:54:07 481.09601900 0.00100000 2014-05-15 15:54:20 200.00000000 0.00100000 2014-05-15 22:41:58 110.00000000 0.00100000 2014-05-16 20:16:07 706.90000000 0.00100000 2014-05-16 20:06:07 426.00000000 0.00100000 2014-05-17 22:42:12 850.00000000 0.00100000 2014-05-16 06:40:52 1.74800000 0.00100000 2014-05-16 06:49:03 98.25200000 0.00100000 2014-05-15 14:38:21 10.00000000 0.00100000 2014-05-17 16:26:54 30.00000000 0.00100000 2014-05-14 21:13:04 3.14837000 0.00100000 2014-05-15 20:11:29 66.00000000 0.00100000 2014-05-15 20:25:30 145.00000000 0.00100000 2014-05-15 20:29:50 124.00000000 0.00100000 2014-05-15 15:54:20 200.00000000 0.00100000 2014-05-15 22:41:58 120.00000000 0.00100000 2014-05-16 11:04:30 136.93561000 0.00100000 2014-05-18 09:40:43 30.00000000 0.00100000 2014-05-18 09:43:01 19.90000000 0.00100000 2014-05-19 05:10:14 190.54822700 0.00100000 2014-05-17 23:32:31 407.60000000 0.00100000 2014-05-18 01:20:30 192.40000000 0.00100000 2014-05-18 06:17:05 1.00000000 0.00100000 2014-05-16 06:49:03 10.00000000 0.00100000 2014-05-16 10:28:28 22.85913000 0.00100000 2014-05-16 09:50:33 91.74800000 0.00100000 2014-05-16 10:15:41 15.33026000 0.00100000 2014-05-16 11:00:59 24.87500000 0.00100000 2014-05-17 05:29:59 76.40000000 0.00100000 2014-05-17 05:11:00 260.00000000 0.00100000 2014-05-17 05:14:06 13.70000000 0.00100000 2014-05-17 05:28:41 48.90000000 0.00100000 2014-05-17 16:26:54 384.39349900 0.00100000 2014-05-17 16:29:58 31.98850100 0.00100000 2014-05-18 06:13:42 119.00000000 0.00100000 2014-05-18 17:59:31 149.10000000 0.00100000 2014-05-19 05:14:15 9.45177300 0.00100000 2014-05-12 15:27:56 0.00001000 0.00100001 2014-05-12 15:01:47 10.00000000 0.00100001 2014-05-12 02:00:29 200.00000000 0.00100001 2014-05-12 14:43:20 32.00000000 0.00100001 2014-05-16 06:40:52 22.00000000 0.00100001 2014-05-16 18:51:36 499.30000000 0.00100001 2014-05-16 18:52:49 0.70000000 0.00100001 2014-05-17 22:42:12 200.00000000 0.00100001 2014-05-12 15:04:23 15.00000000 0.00100003 2014-05-12 14:45:49 209.00000000 0.00100003 2014-05-12 15:04:22 100.00000000 0.00100003 2014-05-12 15:04:55 33.49999000 0.00100003 2014-05-15 20:25:05 100.00000000 0.00100005 2014-05-18 01:20:30 15.00000000 0.00100050 2014-05-17 21:12:37 308.60000000 0.00100100 2014-05-17 22:19:08 10.00000000 0.00100100 2014-05-17 22:25:52 139.00000000 0.00100100 2014-05-17 22:25:52 100.00000000 0.00100200 2014-05-14 21:13:04 50.00000000 0.00100500 2014-05-15 22:41:52 100.00000000 0.00101000 2014-05-12 15:55:24 103.54000000 0.00101000 2014-05-15 23:03:25 500.95519690 0.00101000 2014-05-16 11:34:08 6.30000000 0.00101000 2014-05-16 20:00:46 96.53450000 0.00101000 2014-05-16 19:46:56 144.46550000 0.00101000 2014-05-16 19:01:28 34.00000000 0.00101000 2014-05-14 21:11:13 500.00000000 0.00101000 2014-05-16 06:35:07 433.74800000 0.00101000 2014-05-16 06:40:52 66.25200000 0.00101000 2014-05-16 20:35:06 16.50000000 0.00101000 2014-05-16 06:35:07 17.50000000 0.00101000 2014-05-15 15:54:02 200.00000000 0.00101000 2014-05-16 06:40:52 10.00000000 0.00101000 2014-05-16 11:34:08 7.00000000 0.00101000 2014-05-17 21:12:37 22.70000000 0.00101000 2014-05-12 16:01:07 64.00000000 0.00101001 2014-05-16 18:51:36 60.30000000 0.00101002 2014-05-16 18:51:36 90.00000000 0.00101002 2014-05-16 18:51:36 70.00000000 0.00101003 2014-05-16 06:35:07 19.00000000 0.00101010 2014-05-12 16:53:02 0.00001000 0.00101010 2014-05-16 18:51:36 110.00000000 0.00101010 2014-05-15 22:41:52 6.69699000 0.00101010 2014-05-16 06:35:07 9.75200000 0.00101010 2014-05-16 20:11:55 96.90000000 0.00101070 2014-05-16 20:16:07 203.10000000 0.00101070 2014-05-16 20:00:31 98.50000000 0.00101070 2014-05-16 20:04:05 1.60000000 0.00101070 2014-05-12 17:53:02 1.00000000 0.00102000 2014-05-13 09:07:07 10.00000000 0.00102000 2014-05-16 06:34:13 50.00000000 0.00102000 2014-05-15 14:38:10 1.00000000 0.00102000 2014-05-16 19:46:56 100.00000000 0.00102000 2014-05-15 15:53:52 200.00000000 0.00102000 2014-05-15 05:39:12 93.46709342 0.00102000 2014-05-15 14:38:10 297.53290658 0.00102000 2014-05-15 06:06:09 10.00000000 0.00102000 2014-05-15 06:31:00 99.00000000 0.00102000 2014-05-16 18:51:36 110.00000000 0.00102000 2014-05-17 05:29:59 20.00000000 0.00102000 2014-05-17 21:12:37 475.70000000 0.00102000 2014-05-16 22:48:30 50.00000000 0.00102000 2014-05-16 22:54:33 50.00000000 0.00102000 2014-05-15 05:39:12 102.47918614 0.00102001 2014-05-15 14:38:10 10.00000000 0.00102001 2014-05-15 13:06:57 79.43900000 0.00102001 2014-05-15 14:38:10 36.63100000 0.00102001 2014-05-15 13:38:09 33.93000000 0.00102001 2014-05-16 18:51:36 105.00000000 0.00102001 2014-05-16 18:51:36 180.40000000 0.00102007 2014-05-14 15:27:44 160.00000000 0.00102100 2014-05-14 15:27:44 150.00000000 0.00102200 2014-05-15 13:06:57 100.00000000 0.00102250 2014-05-15 13:06:57 11.50000000 0.00102300 2014-05-15 09:12:43 288.50000000 0.00102300 2014-05-15 09:11:50 302.00000000 0.00102500 2014-05-15 09:11:22 200.00000000 0.00102600 2014-05-15 09:11:03 200.00000000 0.00102700 2014-05-12 17:52:56 1.00000000 0.00103000 2014-05-13 09:07:07 10.00000000 0.00103000 2014-05-16 18:51:36 100.00000000 0.00103000 2014-05-17 16:26:54 10.50000000 0.00103000 2014-05-12 17:52:48 1.00000000 0.00104000 2014-05-13 09:07:07 1.76880000 0.00104000 2014-05-13 02:04:32 8.23120000 0.00104000 2014-05-12 17:52:48 1.00000000 0.00105000 2014-05-15 15:15:26 1.55874686 0.00105000 2014-05-15 13:06:57 100.00000000 0.00105000 2014-05-15 15:53:42 98.44125314 0.00105000 2014-05-15 13:06:57 100.00000000 0.00105000 2014-05-15 09:10:47 100.00000000 0.00105000 2014-05-15 05:39:12 90.00000000 0.00105000 2014-05-13 10:53:01 199.99990000 0.00105000 2014-05-13 10:52:59 1.00000000 0.00105000 2014-05-15 09:10:47 2.00000000 0.00105000 2014-05-15 08:51:06 98.00000000 0.00105000 2014-05-15 22:41:43 100.00000000 0.00105000 2014-05-17 16:26:54 8.00000000 0.00105000 2014-05-17 15:48:39 34.00000000 0.00105000 2014-05-17 05:29:59 200.00000000 0.00105000 2014-05-17 05:30:57 14.85000000 0.00105000 2014-05-14 21:10:45 710.66511000 0.00105010 2014-05-17 06:21:33 12.00000000 0.00105500 2014-05-17 06:21:37 12.00000000 0.00105500 2014-05-17 06:21:40 12.00000000 0.00105500 2014-05-17 06:21:44 23.00000000 0.00105500 2014-05-17 06:21:55 11.00000000 0.00105500 2014-05-17 06:22:02 5.00000000 0.00105500 2014-05-17 08:41:15 4.00000000 0.00105500 2014-05-17 08:25:01 12.10000000 0.00105500 2014-05-17 09:12:05 6.61071824 0.00105500 2014-05-17 05:34:15 108.50295000 0.00105500 2014-05-17 05:45:44 1.59573460 0.00105500 2014-05-17 06:08:17 47.19059716 0.00105500 2014-05-12 17:51:56 1.00000000 0.00106000 2014-05-13 02:04:16 1.00000000 0.00106000 2014-05-13 01:17:31 9.00000000 0.00106000 2014-05-12 17:53:04 1.00000000 0.00106000 2014-05-14 21:10:45 100.00000000 0.00106000 2014-05-15 13:06:57 9.06100000 0.00106000 2014-05-14 18:15:40 3.00000000 0.00106000 2014-05-15 12:50:53 16.93900000 0.00106000 2014-05-17 16:26:54 265.40000100 0.00106000 2014-05-17 16:22:03 9.99999900 0.00106000 2014-05-14 21:10:45 44.30000000 0.00106100 2014-05-14 21:10:45 200.00000000 0.00106200 2014-05-14 21:10:45 23.20000000 0.00106300 2014-05-12 17:51:56 1.00000000 0.00107000 2014-05-12 18:30:18 1.83891648 0.00107000 2014-05-13 02:09:40 0.49998352 0.00107000 2014-05-13 02:10:42 0.00001648 0.00107000 2014-05-13 01:15:41 8.16108352 0.00107000 2014-05-13 02:09:40 0.00001648 0.00107000 2014-05-15 05:38:47 98.81744862 0.00107000 2014-05-15 05:38:47 250.00000000 0.00107000 2014-05-15 05:38:48 3794.70360000 0.00107000 2014-05-15 22:41:34 23.34781310 0.00107000 2014-05-15 05:38:47 10.00000000 0.00107000 2014-05-17 16:26:53 173.00000000 0.00107000 It may be difficult to get an idea from the data above of unique trades, below I have grouped by price (total volume for each price), 100 entries: total_amount price 240.19605240 0.00061100 179.69870760 0.00061101 499.07000000 0.00080000 1937.50490096 0.00082600 4080.97547121 0.00082601 8.46500000 0.00082604 550.00000000 0.00082606 100.00000000 0.00082610 56.40000000 0.00082650 466.34832990 0.00082700 1.00000000 0.00082800 716.96021274 0.00082805 294.03978726 0.00082806 22.00000000 0.00082810 475.00000000 0.00083000 919.90000000 0.00083001 150.91535662 0.00083002 255.70000000 0.00083003 43.65000000 0.00083004 916.22468526 0.00083005 140.00000000 0.00083006 232.00000000 0.00083007 271.00000000 0.00083010 30.00000000 0.00083100 87.00000000 0.00083200 271.00000000 0.00083210 7.00000000 0.00083300 100.00000000 0.00084000 264.30000000 0.00085000 250.00000000 0.00085500 142.00000000 0.00086200 1304.55000000 0.00087000 110.99709028 0.00087500 543.00000000 0.00088000 711.80054000 0.00089000 250.00000000 0.00089001 300.00000000 0.00089009 250.00000000 0.00089010 67.50000000 0.00089100 61.00000000 0.00089500 500.00000000 0.00089699 162.51640399 0.00089900 1921.02976000 0.00090000 0.02000000 0.00090001 250.00000000 0.00090002 1299.99900000 0.00090100 1000.00000000 0.00091000 109.30000000 0.00091002 8787.00000000 0.00091010 99.00000000 0.00091011 57.00000000 0.00091020 200.00000000 0.00091100 100.00000000 0.00091200 2741.50000000 0.00091250 93.30000000 0.00091251 160.00000000 0.00091256 1089.00000000 0.00091300 259.00000000 0.00091401 200.00000000 0.00091460 479.11000000 0.00091500 200.00000000 0.00091510 150.00000000 0.00091610 15.00000000 0.00091700 25.63796339 0.00091888 266.00000000 0.00091900 1127.00000000 0.00092000 386.50000000 0.00092001 116.87263696 0.00092002 209.00000000 0.00092500 794.02020000 0.00093000 1.11100000 0.00093001 20.00000000 0.00093100 22.00000000 0.00093500 436.20000000 0.00094000 407.00000000 0.00095000 112.40820000 0.00095001 70.00000000 0.00095002 285.31957292 0.00095400 24.00000000 0.00095500 10.00000000 0.00095610 1372.20000000 0.00096000 762.00000000 0.00096090 206.54923513 0.00096100 1308.00000000 0.00097000 500.00000000 0.00097001 443.00000000 0.00097002 20.10000000 0.00097003 15.00000000 0.00097079 27.00000000 0.00097100 23.00000000 0.00097500 262.00000000 0.00098000 210.00000000 0.00098006 638.80056787 0.00098007 171.47577000 0.00098008 22.00000000 0.00098090 100.00000000 0.00098091 11.50000000 0.00098100 11.50000000 0.00098800 50.00000000 0.00098900 2882.95080728 0.00099000 Total moneros traded at 0.001 or below was 75070.41347439, total traded at 0.002 or below was 228113.51562283
|
|
|
|
|