KncMiner XBT: 285 BTC traded at 285.38$ !

[Chef Ramsay]

The current bitcoin price is ridiculous.

Well, when has it not been so. But the bubble-making machine hasn't seen its last days yet imho.

Totally right, it could manifest itself again at any time. Coupled w/ the eventual runup towards halving and the good news that will come out about bitcoin startups that have matured in due time, we gonna fly high imo. Take meager profits now or wait for moon. Patience is a virtue.

[XBT-Bot]

SEPTEMBER

Date	Volume(BTC)	Bought(BTC)	Sold(BTC)	# Trades	Price(USD)	Issuance(BTC)
01 Sep 2015	107			10	226.40
02 Sep 2015	461			20	226.36
03 Sep 2015	103			15	224.55
04 Sep 2015	251			19	228.13
07 Sep 2015	316			28	239.38
08 Sep 2015	452			54	238.07
09 Sep 2015	339			9	238.05
10 Sep 2015	237			9	237.11
11 Sep 2015	136			12	236.15
14 Sep 2015	220			19	227.03	15,494
15 Sep 2015	104			12	228.25
16 Sep 2015	133			7	225.38
17 Sep 2015	216			8	228.40	15,634
18 Sep 2015	147	96.4	50.6	7	230.93	15,680
21 Sep 2015	131	2.7	128.3	8	227.80	15,554
22 Sep 2015	1,457	105.5	1,351.9	39	224.43	14,308
23 Sep 2015	89	2.3	86.5	8	227.33	14,224
24 Sep 2015	148	0.1	148.0	8	228.88	14,076
25 Sep 2015	160	264.8	-104.9	12	234.66	14,445
28 Sep 2015	691			23	237.55
29 Sep 2015	442			15	234.25	15,193
30 Sep 2015	17	7.7	9.0	9	235.40	15,192
Averages:	289			16	231.11

Sources:
Volume, Number of Trades, and Price Data: http://www.nasdaqomxnordic.com/etp/etn/etn-historical?Instrument=SSE109538
USD/SEK Exchange Rate: http://ichart.yahoo.com/table.csv?s=SEK=X Backup: http://openexchangerates.org
Issuance: http://www.bloomberg.com/quote/COINXBT:SS

[yefi]

Ok, XBT-Bot will scrape data from the Nasdaq Nordic, Bloomberg and Yahoo Finance and provide daily updates in monthly reports including outstanding notes in terms of issued BTC.

It collects data for the following fields: priceLow, priceHigh, priceClose, priceAvg, volume, exchangeRate, BTCPrice, BTCVolume, totalAssets, NAV, outstandingNotes, outstandingBTC, number of trades. I'm only showing what I think is relevant in the posts, but if enough people want some field shown, I'll include it. I intend to make all of the scraped data available in a spreadsheet at some point.

[klee]

Ok, XBt-Bot will scrape data from the Norwegian Nasdaq, Bloomberg and Yahoo Finance and provide daily updates in monthly reports including outstanding notes in terms of issued BTC.

It collects data for the following fields: priceLow, priceHigh, priceClose, priceAvg, volume, exchangeRate, BTCPrice, BTCVolume, totalAssets, NAV, outstandingNotes, outstandingBTC, number of trades. I'm only showing what I think is relevant in the posts, but if enough people want some field shown, I'll include it. I intend to make all of the scraped data available in a spreadsheet at some point.

Awesome, thanks!

Can we have asks/bids too?

[yefi]

Awesome, thanks!

Can we have asks/bids too?

Interesting, I hadn't thought about the orderbook. Could definitely add ask price and bid price at end of trade. Or do you mean bid depth / ask depth? We only have the closest five bids/asks available on Nasdaq's site that I can see, so there would be some degree of inaccuracy there.

[klee]

Awesome, thanks!

Can we have asks/bids too?

Interesting, I hadn't thought about the orderbook. Could definitely add ask price and bid price at end of trade. Or do you mean bid depth / ask depth? We only have the closest five bids/asks available on Nasdaq's site that I can see, so there would be some degree of inaccuracy there.

I want something like this:

Date                     Ask     Bid
2015-09-18   234.92   234.6
2015-09-17   234.41   234.31
2015-09-16   229.81   229.58
2015-09-15   230.96   230.8
2015-09-14   232.56   232.45
2015-09-13   230.28   230.17
2015-09-12   237.43   237.32
2015-09-11   242       241.8
2015-09-10   240.39   240.16
2015-09-09   239.8   239.66
2015-09-08   244.66   244.53
2015-09-07   241.63   241.5
2015-09-06   241.81   241.65
2015-09-05   236.6   236.41
2015-09-04   232.13   232
2015-09-02   230.91   230.81
2015-09-01   226.98   226.87
2015-08-31   231.71   231.56
2015-08-30   228.48   228.32
2015-08-29   230.06   229.83
2015-08-28   234.06   233.75
2015-08-27   227.87   227.74
2015-08-26   226.77   226.62
2015-08-25   222.25   221.98
2015-08-24   210.37   210.18
2015-08-23   228      227.84

[yefi]

I want something like this:

Date                     Ask     Bid
2015-09-18   234.92   234.6
2015-09-17   234.41   234.31
...
2015-08-25   222.25   221.98
2015-08-24   210.37   210.18
2015-08-23   228      227.84

Cool, I'll look to put this in with the next update.

[gotmilk_]

https://twitter.com/xbtprovider/status/645862295592148992

[gotmilk_]

https://twitter.com/xbtprovider/status/645862295592148992

Awesome. It's also worth mentioning that they stopped using Bitfinex and are using Bitstamp, Coinbase and itBit to track the price (announced: Sep 11 2015)

Yep...Bitfinex and OKcoin are off. Can't say I'm surprised  
This also means that they are buying/selling now there.

[yefi]

Added volume bought and sold, which is implied through daily changes in outstanding notes: https://bitcointalk.org/index.php?topic=1064294.msg12463020#msg12463020

Btw, lowest volume ever yesterday

[XBT-Bot]

OCTOBER

Date	Volume(BTC)	Bought(BTC)	Sold(BTC)	# Trades	Price(USD)	Issuance(BTC)
01 Oct 2015	147	137.1	9.7	14	235.30	15,319
02 Oct 2015	253	146.9	106.5	32	235.03	15,360
05 Oct 2015	815	554.3	260.4	25	234.34	15,654
06 Oct 2015	437	217.2	219.9	16	240.30	15,651
07 Oct 2015	367	187.2	180.2	16	242.65	15,658
08 Oct 2015	562	501.3	60.3	21	240.20	16,099
09 Oct 2015	54	49.3	4.8	5	239.05	16,144
12 Oct 2015	248	50.3	197.8	12	243.51	15,996
13 Oct 2015	212	144.0	67.8	14	246.73	16,072
14 Oct 2015	1,748	1,695.8	52.5	35	248.33	17,715
15 Oct 2015	170	7.3	162.6	13	251.63	17,560
16 Oct 2015	491	97.2	394.0	24	256.65	17,263
19 Oct 2015	248	61.9	185.8	29	260.97	17,140
20 Oct 2015	657	67.1	590.2	24	264.00	16,616
21 Oct 2015	117			12	264.28
22 Oct 2015	331			22	274.24	16,607
23 Oct 2015	323	40.7	281.8	24	275.51	16,366
26 Oct 2015	260	200.4	59.8	24	281.02	16,506
27 Oct 2015	355	115.5	239.4	42	288.94	16,382
28 Oct 2015	1,066	341.4	724.2	63	299.87	16,000
29 Oct 2015	444			45	308.19
30 Oct 2015	612			59	325.94	16,266
Averages:	451			26	261.67

Sources:
Volume, Number of Trades, and Price Data: http://www.nasdaqomxnordic.com/etp/etn/etn-historical?Instrument=SSE109538
USD/SEK Exchange Rate: http://ichart.yahoo.com/table.csv?s=SEK=X Backup: http://openexchangerates.org
Issuance: http://www.bloomberg.com/quote/COINXBT:SS

[gotmilk_]

Looks like the brokers on XBT Provider are not yet convinced that this a real rally. The volume is close to zero so far.

http://www.netfonds.se/quotes/ppaper.php?paper=BITCOIN-XBT.ST

On Monday they start trading also in €. Will be interesting to see the volume... Any one knows if those existing notes will be valid for € tracker also or it is separated?

[gotmilk_]

Bitcoin Tracker EUR doesn't have a lot of volume, but it probably takes a few weeks for brokers & data providers to add it.

On Monday they start trading also in €. Will be interesting to see the volume... Any one knows if those existing notes will be valid for € tracker also or it is separated?

It's separated.

Yep... For EUR: http://www.bloomberg.com/quote/COINXBE:SS

Offtopic (maybe somone will find that useful:
Numbers from GABI (http://www.globaladvisors.co.uk/)... If I calculated right they hold around 18k btc (http://www.bloomberg.com/quote/GABITCO:JY).

[yefi]

Please add Bitcoin Tracker EUR to XBT Bot.

I'll see what I can do. Volume on the Euro ETF has been pretty much pants though: http://www.nasdaqomxnordic.com/etp/etn/etn-historical?Instrument=SSE113749

[XBT-Bot]

NOVEMBER

Date	Volume(BTC)	Bought(BTC)	Sold(BTC)	# Trades	Price(USD)	Issuance(BTC)
02 Nov 2015	568	399.8	168.2	72	332.16	16,498
03 Nov 2015	2,688	833.9	1,854.4	189	384.33	15,477
04 Nov 2015	3,975			364	462.34
05 Nov 2015	3,839			269	389.35
06 Nov 2015	1,049			126	373.07	16,282
09 Nov 2015	384	146.8	237.6	61	375.21	16,191
10 Nov 2015	1,156	867.0	289.0	77	368.43	16,769
11 Nov 2015	840	559.0	281.5	103	313.74	17,047
12 Nov 2015	998	590.2	407.8	69	329.11	17,229
13 Nov 2015	348	125.8	221.9	22	328.19	17,133
16 Nov 2015	197	188.1	8.6	23	316.30	17,313
17 Nov 2015	550	391.4	158.6	41	331.41	17,546
18 Nov 2015	139	38.3	100.3	16	329.96	17,484
19 Nov 2015	586	220.1	365.4	29	325.80	17,338
20 Nov 2015	451	243.0	208.5	27	317.73	17,373
23 Nov 2015	679	369.4	309.8	31	320.87	17,432
24 Nov 2015	285	32.6	252.2	18	317.66	17,213
25 Nov 2015	174	56.8	116.8	20	321.26	17,153
26 Nov 2015	2,094	1,580.2	513.4	101	341.66	18,220
27 Nov 2015	710	265.3	444.9	52	352.60	18,040
30 Nov 2015	963	538.9	424.2	64	374.11	18,155
Averages:	1,080			84	347.87

Sources:
Volume, Number of Trades, and Price Data: http://www.nasdaqomxnordic.com/etp/etn/etn-historical?Instrument=SSE109538
USD/SEK Exchange Rate: http://ichart.yahoo.com/table.csv?s=SEK=X Backup: http://openexchangerates.org
Issuance: http://www.bloomberg.com/quote/COINXBT:SS

[XBT-Bot]

DECEMBER

Date	Volume(BTC)	Bought(BTC)	Sold(BTC)	# Trades	Price(USD)	Issuance(BTC)
01 Dec 2015	483	151.2	331.3	47	357.98	17,975
02 Dec 2015	179	81.2	97.6	19	350.15	17,958
03 Dec 2015	614	254.3	359.6	28	356.99	17,853
04 Dec 2015	182	84.9	97.1	16	356.82	17,841
07 Dec 2015	690	542.5	147.9	61	394.19	18,235
08 Dec 2015	220	43.8	176.3	33	389.75	18,103
09 Dec 2015	1,002			77	412.38
10 Dec 2015	554			44	414.36	17,987
11 Dec 2015	1,761	1,363.1	397.4	88	429.26	18,953
14 Dec 2015	1,033	589.0	443.6	63	439.53	19,099
15 Dec 2015	954	317.0	637.4	82	451.06	18,778
16 Dec 2015	643	321.4	321.5	56	452.42	18,778
17 Dec 2015	656			51	453.74
18 Dec 2015	409			40	456.30	18,005
21 Dec 2015	590			57	433.07
22 Dec 2015	421			42	433.29	17,664
23 Dec 2015	448	438.6	9.4	24	435.79	18,093
24 Dec 2015
25 Dec 2015
28 Dec 2015	983			69	421.30	18,558
29 Dec 2015	441	169.3	271.3	34	422.47	18,456
30 Dec 2015	308	230.9	76.8	35	424.67	18,611
31 Dec 2015
Averages:	628			48	414.28

Sources:
Volume, Number of Trades, and Price Data: http://www.nasdaqomxnordic.com/etp/etn/etn-historical?Instrument=SSE109538
USD/SEK Exchange Rate: http://ichart.yahoo.com/table.csv?s=SEK=X Backup: http://openexchangerates.org
Issuance: http://www.bloomberg.com/quote/COINXBT:SS

[XBT-Bot]

JANUARY

Date	Volume(BTC)	Bought(BTC)	Sold(BTC)	# Trades	Price(USD)	Issuance(BTC)
01 Jan 2016
04 Jan 2016	491			54	428.31
05 Jan 2016	144			13	430.73	18,578
06 Jan 2016
07 Jan 2016	1,487			131	445.25	19,102
08 Jan 2016	873	211.7	661.4	67	452.96	18,652
11 Jan 2016	517	249.7	267.5	39	442.34	18,634
12 Jan 2016	350			69	441.29
13 Jan 2016	775			62	426.37	18,583
14 Jan 2016	118	72.2	46.1	30	425.76	18,609
15 Jan 2016	2,496	841.7	1,654.4	142	398.33	17,796
18 Jan 2016	572			78	376.19
19 Jan 2016	1,142			45	377.82	17,291
20 Jan 2016	1,088	417.8	670.1	57	389.09	17,038
21 Jan 2016	322			26	411.23
22 Jan 2016	400			33	391.75	16,724
25 Jan 2016	97	60.3	36.3	19	394.49	16,748
26 Jan 2016	206	150.6	55.0	27	389.79	16,844
27 Jan 2016	116	106.5	9.8	13	389.06	16,940
28 Jan 2016	321	166.1	155.0	26	379.00	16,951
29 Jan 2016	157	25.3	131.2	21	372.09	16,846
Averages:	614			50	408.52

Sources:
Volume, Number of Trades, and Price Data: http://www.nasdaqomxnordic.com/etp/etn/etn-historical?Instrument=SSE109538
USD/SEK Exchange Rate: http://ichart.yahoo.com/table.csv?s=SEK=X Backup: http://openexchangerates.org
Issuance: http://www.bloomberg.com/quote/COINXBT:SS

[XBT-Bot]

FEBRUARY

Date	Volume(BTC)	Bought(BTC)	Sold(BTC)	# Trades	Price(USD)	Issuance(BTC)
01 Feb 2016	349	81.7	267.4	25	369.77	16,660
02 Feb 2016	217			19	369.75
03 Feb 2016	114			13	364.46	16,794
04 Feb 2016	229	190.7	38.3	19	368.03	16,946
05 Feb 2016	226	115.4	111.1	11	380.78	16,951
08 Feb 2016	410	84.6	325.2	24	370.83	16,710
09 Feb 2016	209	31.1	177.5	18	366.44	16,564
10 Feb 2016	1,576	839.5	736.4	31	377.03	16,667
11 Feb 2016	431	167.3	263.5	18	372.27	16,570
12 Feb 2016	281	84.9	196.1	16	375.50	16,459
15 Feb 2016	272	174.8	97.0	25	399.42	16,537
16 Feb 2016	325			29	398.55
17 Feb 2016	391			29	411.60
18 Feb 2016	166			19	413.08	16,874
19 Feb 2016	126			15	415.15
22 Feb 2016	124			24	431.39	16,916
23 Feb 2016	965			32	416.19
24 Feb 2016	118			19	415.24
25 Feb 2016	105			18	417.03	17,824
26 Feb 2016	233	108.9	124.2	20	419.21	17,808
29 Feb 2016	359			33	431.36
Averages:	344			22	394.43

Sources:
Volume, Number of Trades, and Price Data: http://www.nasdaqomxnordic.com/etp/etn/etn-historical?Instrument=SSE109538
USD/SEK Exchange Rate: http://ichart.yahoo.com/table.csv?s=SEK=X Backup: http://openexchangerates.org
Issuance: http://www.bloomberg.com/quote/COINXBT:SS

[XBT-Bot]

MARCH

Date	Volume(BTC)	Bought(BTC)	Sold(BTC)	# Trades	Price(USD)	Issuance(BTC)
01 Mar 2016	183			19	428.72	18,001
02 Mar 2016	64	8.5	56.0	13	424.73	17,954
03 Mar 2016	211	131.6	78.9	20	413.33	18,007
04 Mar 2016	75	34.5	41.0	15	412.63	18,000
07 Mar 2016	43	23.4	19.9	20	403.42	18,004
08 Mar 2016	151	129.2	22.0	11	405.96	18,111
09 Mar 2016	141	100.8	40.4	9	404.83	18,171
10 Mar 2016	174	73.1	100.5	13	405.61	18,144
11 Mar 2016	58	12.3	45.9	8	412.76	18,110
14 Mar 2016	151	74.2	76.4	22	407.90	18,108
15 Mar 2016	30			11	407.67
16 Mar 2016	19			8	409.03	18,134
17 Mar 2016	46			22	409.36
18 Mar 2016	141			23	407.32
21 Mar 2016	14			15	401.44	18,064
22 Mar 2016	75	5.2	70.0	11	409.14	17,999
23 Mar 2016	87			9	412.03
24 Mar 2016	1			3	408.34	18,030
25 Mar 2016
28 Mar 2016
29 Mar 2016	129			23	409.08
30 Mar 2016	101			17	403.24
31 Mar 2016	9			12	406.76	18,014
Averages:	91			14	409.68

Sources:
Volume, Number of Trades, and Price Data: http://www.nasdaqomxnordic.com/etp/etn/etn-historical?Instrument=SSE109538
USD/SEK Exchange Rate: http://ichart.yahoo.com/table.csv?s=SEK=X Backup: http://openexchangerates.org
Issuance: http://www.bloomberg.com/quote/COINXBT:SS

[XBT-Bot]

APRIL

Date	Volume(BTC)	Bought(BTC)	Sold(BTC)	# Trades	Price(USD)	Issuance(BTC)
01 Apr 2016	170			10	410.22
04 Apr 2016	273			6	410.63
05 Apr 2016	45			11	415.99	17,636
06 Apr 2016	10	9.6	0.7	6	416.59	17,645
07 Apr 2016	34	30.1	3.6	5	414.50	17,672
08 Apr 2016	62			9	415.69
11 Apr 2016	10			5	412.81	17,662
12 Apr 2016	458			13	417.29
13 Apr 2016	38			11	418.91	17,510
14 Apr 2016	30	18.7	11.3	5	417.26	17,518
15 Apr 2016	216	210.2	6.2	20	422.29	17,722
18 Apr 2016	47			12	420.77
19 Apr 2016	54			12	420.72	17,688
20 Apr 2016	207	168.2	39.2	18	428.57	17,817
21 Apr 2016	171	158.4	12.3	21	433.90	17,964
22 Apr 2016	192	114.3	78.1	22	438.04	18,000
25 Apr 2016	308	292.3	15.5	32	450.98	18,277
26 Apr 2016	510	407.0	103.4	33	457.08	18,580
27 Apr 2016	585			45	448.50
28 Apr 2016	188			19	436.09
29 Apr 2016	88			13	440.89	18,788
Averages:	176			16	426.08

Sources:
Volume, Number of Trades, and Price Data: http://www.nasdaqomxnordic.com/etp/etn/etn-historical?Instrument=SSE109538
USD/SEK Exchange Rate: http://ichart.yahoo.com/table.csv?s=SEK=X Backup: http://openexchangerates.org
Issuance: http://www.bloomberg.com/quote/COINXBT:SS