nydiacaskey01
Legendary
 Offline
Activity: 1834
Merit: 1036
|
 |
December 23, 2015, 10:48:14 AM |
|
Exchange rate is not followed if someone needs to convert their coins to fiat so even if exchange rate is at $200, someone can still buy below $200 from those who wants fast money. I remember buying coins at rate of $180 while exchange rate is at $200.
|
|
|
|
|
|
Rizky Aditya
|
|
December 23, 2015, 10:59:00 AM |
|
$30 or so. Of course, I sold pretty quickly afterwards, happy at having made a quick profit :/ lol
Wow. That's really good. You should have waited until 2014 and then sold when the price was $1000. Did you get into bitcoin around 2010? |
|
|
|
|
erikalui
Legendary
Offline
Activity: 2632
Merit: 1094
|
|
December 23, 2015, 02:41:12 PM |
|
$218 in 2015 January. I dint actually buy it but I exchanged my gift card for BTC when the price was very low and then I sold it when it reached $250. I did not know much about bitcoins then and could never imagine that the price would reach $500. I'm happy that I sold it that time.
|
|
|
|
DixieCrayon
Member
Offline
Activity: 68
Merit: 10
|
|
December 23, 2015, 02:42:52 PM |
|
The cheapest was 20 dollars worth of bitcoin, because I can afford to just buy 1 bitcoin.
Is kinda expensive that is why I am just trying to collect without buying it.
|
|
|
|
|
elite_h3x (OP)
Newbie
Offline
Activity: 10
Merit: 0
|
|
December 23, 2015, 07:32:35 PM |
|
The $20ish days was mostly in 2009. I bought mine for $26 in 2009.
|
|
|
|
|
|
maokoto
|
|
December 23, 2015, 07:58:04 PM |
|
I managed to buy some at about 220 or so about a year or several months before now. Not bad, as price has doubled.
|
|
|
|
|
bearex
|
|
December 23, 2015, 08:10:54 PM |
|
I bought some at around 250, but then also sold them at 230 so not really profit lol.
|
|
|
|
|
|
MissionPhailed
|
|
December 23, 2015, 08:21:12 PM |
|
Bought some BTC back in march 2013 when price was $60 or something. I was afraid to buy in seriously because "wow, $60 is really expensive and probably won't go much higher".
|
|
|
|
|
Emersonnets
Full Member
Offline
Activity: 126
Merit: 100
The trouble is you think you have time.
|
|
December 23, 2015, 08:25:47 PM |
|
I never bought any bitcoins. I wish I could've bought when the price was around $200.
Bitcoin is too expensive for me to buy right now.
|
|
|
|
AGD
Legendary
Offline
Activity: 2070
Merit: 1164
Keeper of the Private Key
|
|
December 23, 2015, 08:28:36 PM |
|
100$
|
|
|
|
|
awas
|
|
December 23, 2015, 08:35:34 PM |
|
I bought some at $80 per bitcoin but only 1 or 2 before the mooooon
|
|
|
|
|
Chris_Sabian
Legendary
Offline
Activity: 896
Merit: 1001
|
|
December 23, 2015, 09:30:02 PM |
|
BitcoinMarket Trade Data2/1/2011 8:00:47 0.5102 100
1/31/2011 16:43:02 0.5228 100
1/31/2011 15:31:56 0.5000 100
1/31/2011 14:44:52 0.5000 100
1/31/2011 11:22:35 0.4950 1000
1/31/2011 8:00:19 0.4799 100
1/30/2011 15:47:29 0.4500 100
1/27/2011 14:07:53 0.4300 100
1/26/2011 16:50:37 0.4200 200
1/26/2011 8:00:51 0.4000 1000
1/25/2011 12:46:46 0.3750 100
1/25/2011 8:00:21 0.4300 100
1/24/2011 15:05:28 0.4000 100
1/23/2011 16:56:08 0.4400 100
1/22/2011 15:59:34 0.3700 100
1/22/2011 8:01:53 0.4000 100
1/22/2011 8:00:53 0.4000 1000
1/21/2011 8:00:23 0.3700 100
1/20/2011 11:54:13 0.3700 100
1/20/2011 10:45:07 0.3500 100
1/19/2011 12:31:46 0.3397 100
1/19/2011 10:59:38 0.3500 100
1/19/2011 10:58:38 0.3500 100
1/18/2011 16:06:35 0.3500 100
1/18/2011 16:05:35 0.3500 200
1/18/2011 16:04:35 0.3500 100
1/17/2011 16:21:08 0.3700 100
1/17/2011 16:18:08 0.3550 100
1/17/2011 16:17:08 0.3500 100
1/17/2011 16:16:07 0.3600 200
1/17/2011 16:13:07 0.3900 100
1/17/2011 16:12:07 0.3900 200
1/17/2011 16:11:06 0.3800 500
1/17/2011 8:01:26 0.3900 300
1/17/2011 8:00:26 0.3901 700
1/16/2011 11:12:13 0.4000 800
1/15/2011 11:04:48 0.4000 100
1/15/2011 8:00:34 0.4000 900
1/13/2011 13:30:06 0.4000 100
1/13/2011 13:07:03 0.3800 500
1/13/2011 12:06:58 0.4000 100
1/11/2011 13:55:12 0.3500 100
1/11/2011 13:54:12 0.3500 200
1/11/2011 10:42:56 0.3500 100
1/9/2011 8:00:48 0.3490 100
1/8/2011 16:51:04 0.3545 100
1/8/2011 16:32:02 0.3490 100
1/7/2011 10:27:07 0.3400 100
1/6/2011 11:28:46 0.3100 600
1/6/2011 11:27:46 0.3100 200
1/6/2011 11:26:45 0.3300 100
1/6/2011 11:25:45 0.4000 100
1/6/2011 11:24:45 0.3095 200
1/6/2011 8:01:28 0.3090 100
1/6/2011 8:00:28 0.3090 100
1/5/2011 12:20:20 0.3090 100
1/4/2011 15:04:05 0.2951 500
1/3/2011 13:01:25 0.3000 100
1/3/2011 10:06:11 0.3000 200
1/3/2011 10:05:10 0.3000 200
1/2/2011 15:50:11 0.3100 200
1/2/2011 15:03:07 0.3100 200
1/2/2011 9:10:38 0.3000 300
1/2/2011 9:09:38 0.3000 100
1/2/2011 8:02:33 0.3000 100
1/2/2011 8:01:33 0.3000 100
1/2/2011 8:00:33 0.3000 100
12/31/2010 10:15:49 0.3000 100
12/31/2010 10:12:49 0.3000 100
12/30/2010 16:24:52 0.3000 200
12/30/2010 8:00:06 0.3000 1000
12/27/2010 8:00:44 0.2950 100
12/24/2010 8:26:25 0.2600 400
12/22/2010 13:33:55 0.2600 500
12/22/2010 13:32:55 0.2600 700
12/21/2010 14:53:34 0.2700 100
12/21/2010 13:35:27 0.2600 300
12/20/2010 15:13:08 0.2900 100
12/20/2010 15:12:07 0.2800 100
12/19/2010 15:07:36 0.2500 500
12/18/2010 11:54:52 0.2500 100
12/18/2010 8:00:31 0.2500 500
12/14/2010 15:18:49 0.2500 1000
12/14/2010 14:14:43 0.2460 400
12/14/2010 9:53:21 0.2460 100
12/10/2010 13:07:37 0.2000 500
12/9/2010 14:16:31 0.2200 100
12/8/2010 9:14:36 0.2000 100
12/8/2010 8:09:30 0.2250 500
12/7/2010 15:33:39 0.2500 200
12/7/2010 14:49:35 0.2250 500
12/6/2010 14:38:03 0.2100 800
12/6/2010 10:06:40 0.2100 100
12/6/2010 8:02:29 0.2200 500
12/4/2010 12:54:55 0.2300 400
12/2/2010 8:03:30 0.2300 300
12/2/2010 8:02:29 0.2350 500
12/2/2010 8:00:29 0.2400 500
11/29/2010 15:55:39 0.2600 400
11/29/2010 9:40:06 0.2700 200
11/29/2010 8:01:57 0.2700 200
11/29/2010 8:00:57 0.2715 200
11/28/2010 15:47:08 0.2707 300
11/28/2010 15:38:07 0.2800 300
11/26/2010 11:59:53 0.2825 300
11/26/2010 10:34:46 0.2822 1000
11/26/2010 10:33:45 0.2830 500
11/25/2010 8:28:03 0.2820 500
11/23/2010 16:16:14 0.2800 500
11/22/2010 16:45:47 0.3200 100
11/20/2010 12:38:25 0.2801 700
11/20/2010 12:37:24 0.2796 700
11/20/2010 8:00:00 0.2795 300
11/19/2010 11:10:46 0.2800 100
11/18/2010 13:41:28 0.2800 500
11/17/2010 8:10:30 0.2300 900
11/17/2010 8:00:29 0.2400 1000
11/16/2010 13:03:25 0.2750 300
11/16/2010 11:33:17 0.2600 800
11/16/2010 11:05:13 0.3000 300
11/16/2010 10:45:10 0.3000 700
11/16/2010 10:26:08 0.2600 200
11/16/2010 9:17:02 0.2400 500
11/15/2010 9:50:35 0.2600 500
11/14/2010 12:48:20 0.2800 200
11/13/2010 12:09:47 0.2700 500
11/12/2010 14:25:29 0.2200 200
11/12/2010 10:48:11 0.2450 100
11/12/2010 10:24:09 0.2400 400
11/10/2010 15:28:39 0.2100 500
11/10/2010 15:27:39 0.2200 500
11/10/2010 13:04:27 0.2400 500
11/10/2010 13:03:27 0.2450 500
11/10/2010 13:02:26 0.2450 300
11/10/2010 10:27:13 0.2500 100
11/10/2010 10:06:11 0.2500 100
11/10/2010 8:00:01 0.2600 500
11/9/2010 15:57:12 0.2700 300
11/8/2010 16:56:49 0.2700 500
11/8/2010 15:27:41 0.3000 100
11/8/2010 9:57:12 0.3500 300
11/8/2010 9:56:12 0.3500 100
11/8/2010 8:01:02 0.3300 200
11/8/2010 8:00:01 0.3500 100
11/6/2010 12:12:21 0.2450 300
11/6/2010 11:26:16 0.2308 2600
11/6/2010 11:24:16 0.2303 400
11/6/2010 9:13:04 0.2100 1000
11/6/2010 8:01:58 0.2180 1200
11/6/2010 8:00:58 0.2140 100
11/5/2010 11:22:45 0.2090 1300
11/5/2010 8:00:28 0.2090 400
11/4/2010 15:29:37 0.2000 1000
11/4/2010 14:02:29 0.2000 1500
11/4/2010 13:18:25 0.2000 1000
11/3/2010 8:06:28 0.2000 100
11/2/2010 13:51:28 0.1900 100
11/2/2010 10:00:08 0.1850 200
10/31/2010 8:05:57 0.1800 2000
10/30/2010 12:17:50 0.1410 100
10/28/2010 15:52:24 0.1750 3000
10/28/2010 14:02:15 0.1801 400
10/28/2010 13:26:11 0.1891 2000
10/28/2010 12:31:07 0.1801 3500
10/28/2010 11:51:03 0.1897 1000
10/28/2010 10:55:58 0.1897 1000
10/28/2010 8:00:43 0.1800 100
10/27/2010 12:11:35 0.1995 1000
10/27/2010 10:37:26 0.2000 500
10/27/2010 8:38:15 0.1600 1000
10/27/2010 8:18:14 0.1400 3000
10/26/2010 15:25:20 0.1500 1000
10/26/2010 13:59:12 0.1400 1000
10/26/2010 10:20:53 0.1200 700
10/26/2010 9:53:50 0.1200 300
10/25/2010 16:34:54 0.1150 1000
10/25/2010 15:55:51 0.1100 1000
10/25/2010 13:37:39 0.1050 100
10/25/2010 13:36:38 0.1050 1000
10/25/2010 9:18:15 0.1000 1000
10/24/2010 13:29:07 0.1030 1000
10/24/2010 12:56:04 0.0951 500
10/24/2010 8:24:40 0.1005 100
10/24/2010 8:23:40 0.1005 700
10/24/2010 8:22:40 0.1004 1000
10/24/2010 8:02:38 0.0999 800
10/24/2010 8:01:38 0.0987 200
10/24/2010 8:00:37 0.0987 800
10/23/2010 10:35:20 0.0978 200
10/23/2010 8:00:06 0.0950 3000
10/22/2010 14:25:09 0.0973 1000
10/21/2010 16:54:49 0.0950 700
10/21/2010 16:35:47 0.0940 100
10/21/2010 14:36:36 0.0940 100
10/21/2010 11:20:18 0.0930 100
10/21/2010 11:19:18 0.0920 900
10/20/2010 15:57:11 0.0920 100
10/20/2010 14:40:04 0.0900 500
10/20/2010 9:13:35 0.0900 100
10/20/2010 9:12:34 0.0900 200
10/19/2010 16:59:45 0.0895 1000
10/19/2010 14:07:29 0.0895 1000
10/19/2010 8:00:22 0.0890 1000
10/18/2010 11:10:00 0.0900 400
10/17/2010 16:53:10 0.0810 100
10/17/2010 16:09:06 0.0810 400
10/17/2010 15:44:51 0.0800 100
10/17/2010 10:32:32 0.0900 100
10/16/2010 8:02:46 0.0790 100
10/16/2010 8:01:45 0.0790 500
10/16/2010 8:00:45 0.0790 400
10/15/2010 8:00:13 0.0825 500
10/14/2010 15:13:20 0.0900 400
10/14/2010 14:51:18 0.0900 100
10/14/2010 14:08:14 0.0900 400
10/14/2010 14:07:14 0.0900 500
10/14/2010 13:29:10 0.0880 500
10/14/2010 12:37:05 0.0880 500
10/14/2010 12:35:05 0.0810 100
10/14/2010 12:20:04 0.0800 100
10/12/2010 13:42:07 0.0785 100
10/12/2010 13:41:07 0.0770 100
10/11/2010 8:02:04 0.0750 100
10/9/2010 10:09:11 0.0900 300
10/9/2010 10:08:11 0.0875 100
10/8/2010 8:06:22 0.0790 1000
10/8/2010 8:05:22 0.0765 400
10/8/2010 8:04:22 0.0745 1000
10/8/2010 8:03:22 0.0745 1600
10/7/2010 12:19:10 0.0645 100
10/7/2010 9:49:56 0.0645 100
10/7/2010 8:03:45 0.0640 500
10/6/2010 16:10:56 0.0615 100
10/5/2010 14:18:12 0.0625 100
10/5/2010 10:27:51 0.0625 400
10/4/2010 14:18:29 0.0620 1200
10/4/2010 14:15:29 0.0620 100
10/4/2010 8:00:57 0.0620 1000
10/3/2010 12:54:51 0.0610 500
10/3/2010 11:00:42 0.0630 100
10/3/2010 10:44:40 0.0625 100
10/2/2010 16:27:37 0.0625 1000
10/2/2010 11:35:12 0.0625 200
10/2/2010 11:27:11 0.0620 700
10/2/2010 8:00:36 0.0605 1000
10/1/2010 13:26:33 0.0629 200
10/1/2010 11:51:25 0.0630 300
10/1/2010 11:50:24 0.0630 500
10/1/2010 11:49:24 0.0628 200
9/29/2010 12:54:27 0.0631 1000
9/29/2010 12:34:25 0.0630 800
9/29/2010 12:14:23 0.0630 200
9/29/2010 11:22:18 0.0639 100
9/29/2010 8:00:00 0.0639 200
9/28/2010 13:37:59 0.0639 100
9/28/2010 13:30:59 0.0639 100
9/28/2010 11:13:46 0.0625 2200
9/28/2010 8:51:33 0.0625 1800
9/28/2010 8:00:28 0.0620 100
9/27/2010 14:07:30 0.0625 100
9/27/2010 13:24:26 0.0625 100
9/27/2010 8:00:56 0.0606 400
9/25/2010 8:00:51 0.0600 100
9/24/2010 13:10:46 0.0637 5000
9/24/2010 12:55:44 0.0637 900
9/24/2010 9:53:27 0.0637 2000
9/24/2010 9:52:27 0.0637 100
9/24/2010 9:12:24 0.0637 2000
9/23/2010 15:03:23 0.0639 100
9/23/2010 9:35:53 0.0627 4000
9/23/2010 8:32:47 0.0627 2000
9/22/2010 8:00:11 0.0610 100
9/21/2010 15:43:21 0.0644 100
9/21/2010 15:42:20 0.0640 100
9/21/2010 15:41:20 0.0639 100
9/21/2010 14:32:14 0.0628 900
9/21/2010 12:06:01 0.0630 200
9/21/2010 8:01:38 0.0630 800
9/20/2010 14:34:41 0.0620 100
9/20/2010 14:12:39 0.0619 1000
9/20/2010 12:59:32 0.0610 100
9/20/2010 8:48:09 0.0604 100
9/20/2010 8:18:06 0.0602 100
9/20/2010 8:00:04 0.0604 400
9/19/2010 16:53:13 0.0595 200
9/19/2010 11:20:43 0.0610 100
9/19/2010 8:38:28 0.0610 1000
9/19/2010 8:37:28 0.0610 1000
9/15/2010 11:11:03 0.0620 100
9/15/2010 10:00:02 0.0620 100
9/15/2010 9:53:01 0.0610 100
9/15/2010 8:09:02 0.0610 300
9/15/2010 8:00:00 0.0600 500
9/14/2010 16:56:18 0.0570 100
9/14/2010 15:17:06 0.0570 200
9/14/2010 10:28:36 0.0600 1000
9/14/2010 10:25:33 0.0610 200
9/13/2010 15:09:49 0.0575 3900
9/13/2010 15:03:43 0.0575 100
9/13/2010 14:26:37 0.0575 1000
9/12/2010 8:00:00 0.0600 200
9/9/2010 8:00:00 0.0647 1000
9/7/2010 8:00:00 0.0590 100
9/6/2010 9:45:34 0.0655 500
9/6/2010 9:21:26 0.0650 1000
9/6/2010 8:01:08 0.0649 100
9/6/2010 8:00:00 0.0650 700
9/5/2010 10:32:17 0.0875 100
9/4/2010 8:05:30 0.0685 200
9/4/2010 8:04:25 0.0685 1000
9/4/2010 8:03:20 0.0680 400
9/4/2010 8:02:15 0.0675 200
9/4/2010 8:01:10 0.0674 1600
9/4/2010 8:00:00 0.0674 600
9/3/2010 13:08:53 0.0669 100
9/3/2010 13:01:49 0.0649 700
9/3/2010 13:00:46 0.0648 200
9/3/2010 12:59:40 0.0647 200
9/3/2010 12:58:33 0.0645 800
9/3/2010 12:57:30 0.0644 300
9/2/2010 10:54:25 0.0640 100
9/2/2010 9:56:17 0.0640 100
9/2/2010 9:13:10 0.0600 1000
9/1/2010 15:51:28 0.0649 91
9/1/2010 9:20:41 0.0500 1000
9/1/2010 9:19:36 0.0500 100
9/1/2010 9:18:33 0.0500 100
9/1/2010 9:17:28 0.0505 1000
9/1/2010 9:16:22 0.0505 200
9/1/2010 9:15:19 0.0505 2000
9/1/2010 9:14:14 0.0525 100
9/1/2010 9:13:08 0.0525 400
9/1/2010 9:12:03 0.0525 100
9/1/2010 9:10:57 0.0525 100
9/1/2010 9:09:52 0.0530 1000
9/1/2010 9:08:47 0.0540 200
9/1/2010 9:07:42 0.0540 1200
9/1/2010 9:06:36 0.0542 1000
9/1/2010 9:05:33 0.0545 100
9/1/2010 9:04:28 0.0545 600
9/1/2010 9:03:25 0.0550 300
9/1/2010 9:02:20 0.0560 500
9/1/2010 8:37:12 0.0635 100
9/1/2010 8:00:00 0.0625 200
8/31/2010 9:07:06 0.0669 500
8/31/2010 8:02:00 0.0620 900
8/30/2010 9:05:44 0.0660 1000
8/30/2010 8:25:35 0.0666 100
8/30/2010 8:24:30 0.0666 300
8/30/2010 8:20:23 0.0660 600
8/29/2010 16:20:58 0.0650 100
8/28/2010 12:56:39 0.0650 100
8/28/2010 12:03:28 0.0620 100
8/27/2010 12:17:45 0.0610 600
8/27/2010 8:01:08 0.0600 200
8/27/2010 8:00:00 0.0600 300
8/25/2010 16:27:17 0.0590 200
8/24/2010 8:43:34 0.0601 100
8/23/2010 16:51:39 0.0680 100
8/23/2010 15:05:27 0.0678 100
8/23/2010 14:07:18 0.0677 1000
8/23/2010 14:05:13 0.0678 100
8/23/2010 8:00:24 0.0679 400
8/22/2010 16:35:03 0.0680 100
8/22/2010 9:30:34 0.0597 300
8/22/2010 9:28:29 0.0597 200
8/22/2010 9:26:22 0.0602 500
8/21/2010 15:50:29 0.0570 200
8/21/2010 15:48:25 0.0575 100
8/21/2010 15:46:20 0.0575 100
8/21/2010 15:44:16 0.0578 100
8/21/2010 15:27:13 0.0605 100
8/21/2010 8:04:29 0.0680 500
8/21/2010 8:02:20 0.0680 200
8/21/2010 8:00:04 0.0680 500
8/20/2010 16:39:19 0.0680 700
8/20/2010 10:04:47 0.0615 1000
8/20/2010 10:02:42 0.0620 100
8/20/2010 10:00:37 0.0625 200
8/20/2010 9:58:32 0.0635 100
8/18/2010 11:14:53 0.0690 300
8/18/2010 9:40:43 0.0680 800
8/18/2010 8:02:18 0.0680 100
8/18/2010 8:00:10 0.0680 100
8/17/2010 15:59:31 0.0635 100
8/17/2010 14:45:22 0.0630 100
8/17/2010 12:49:00 0.0620 1000
8/17/2010 10:00:45 0.0610 1300
8/17/2010 8:58:37 0.0610 100
8/16/2010 14:41:36 0.0680 1000
8/16/2010 14:39:32 0.0665 600
8/16/2010 14:37:26 0.0649 400
8/16/2010 14:35:22 0.0664 600
8/16/2010 14:33:16 0.0660 400
8/16/2010 14:31:12 0.0645 600
8/16/2010 14:29:07 0.0635 100
8/16/2010 13:16:53 0.0630 100
8/15/2010 12:46:30 0.0611 800
8/14/2010 8:00:19 0.0635 100
8/13/2010 9:08:34 0.0650 600
8/13/2010 8:00:24 0.0650 400
8/12/2010 14:47:01 0.0650 1000
8/12/2010 8:34:35 0.0680 1000
8/12/2010 8:08:30 0.0688 300
8/12/2010 8:06:26 0.0688 100
8/12/2010 8:04:22 0.0688 1000
8/12/2010 8:02:18 0.0689 100
8/12/2010 8:00:09 0.0689 200
8/11/2010 13:46:02 0.0646 200
8/11/2010 13:43:58 0.0646 800
8/11/2010 13:41:54 0.0623 200
8/11/2010 13:39:50 0.0625 300
8/11/2010 13:37:41 0.0630 500
8/11/2010 10:57:07 0.0580 500
8/11/2010 8:26:32 0.0689 100
8/11/2010 8:06:24 0.0689 900
8/11/2010 8:04:20 0.0694 100
8/11/2010 8:02:17 0.0694 400
8/11/2010 8:00:09 0.0694 1000
8/10/2010 13:27:03 0.0661 1000
8/10/2010 8:06:40 0.0690 200
8/10/2010 8:04:35 0.0690 400
8/10/2010 8:02:31 0.0690 200
8/10/2010 8:00:13 0.0689 400
8/9/2010 16:21:58 0.0689 100
8/9/2010 13:41:44 0.0636 1000
8/9/2010 12:37:36 0.0690 100
8/9/2010 12:25:30 0.0695 100
8/9/2010 12:23:26 0.0680 100
8/9/2010 12:21:21 0.0687 100
8/9/2010 12:19:16 0.0685 100
8/9/2010 12:07:11 0.0683 1000
8/9/2010 12:05:05 0.0683 500
8/9/2010 12:02:59 0.0680 800
8/9/2010 12:00:54 0.0678 100
8/9/2010 11:58:49 0.0677 500
8/9/2010 10:14:38 0.0649 1000
8/9/2010 9:14:29 0.0657 1000
8/9/2010 8:04:21 0.0650 100
8/9/2010 8:02:16 0.0649 900
8/9/2010 8:00:06 0.0654 100
8/8/2010 16:11:11 0.0650 500
8/8/2010 12:22:53 0.0660 100
8/8/2010 8:16:25 0.0660 100
8/8/2010 8:10:20 0.0666 900
8/8/2010 8:08:16 0.0665 100
8/8/2010 8:02:11 0.0665 900
8/8/2010 8:00:01 0.0663 100
8/7/2010 13:55:08 0.0650 500
8/7/2010 12:59:01 0.0650 100
8/7/2010 12:56:56 0.0648 100
8/7/2010 12:54:51 0.0645 100
8/7/2010 12:52:46 0.0645 100
8/7/2010 12:50:41 0.0644 100
8/7/2010 8:06:21 0.0630 200
8/7/2010 8:04:16 0.0630 800
8/7/2010 8:02:12 0.0635 100
8/7/2010 8:00:02 0.0635 100
8/6/2010 9:42:52 0.0630 1000
8/6/2010 8:38:43 0.0630 1000
8/6/2010 8:14:36 0.0635 100
8/5/2010 15:44:04 0.0630 1000
8/5/2010 15:37:58 0.0630 900
8/5/2010 15:25:53 0.0600 900
8/5/2010 14:51:45 0.0600 100
8/5/2010 10:01:09 0.0563 100
8/5/2010 8:06:57 0.0580 1000
8/5/2010 8:02:24 0.0576 200
8/5/2010 8:00:16 0.0574 500
8/4/2010 14:20:48 0.0570 200
8/4/2010 8:04:17 0.0635 100
8/4/2010 8:02:12 0.0635 700
8/4/2010 8:00:02 0.0630 100
8/3/2010 15:05:38 0.0570 2200
8/3/2010 14:05:29 0.0570 200
8/3/2010 13:39:23 0.0570 800
8/3/2010 13:25:17 0.0570 800
8/3/2010 11:43:05 0.0570 100
8/3/2010 9:30:51 0.0630 1000
8/3/2010 8:12:41 0.0639 200
8/2/2010 16:54:01 0.0567 200
8/2/2010 16:19:53 0.0560 200
8/2/2010 16:17:47 0.0561 200
8/2/2010 8:38:51 0.0593 1200
8/1/2010 15:25:40 0.0621 100
8/1/2010 15:23:36 0.0641 800
8/1/2010 15:21:30 0.0621 100
8/1/2010 14:43:24 0.0631 100
8/1/2010 14:41:19 0.0629 300
8/1/2010 14:39:14 0.0626 100
8/1/2010 14:37:10 0.0621 100
8/1/2010 10:44:42 0.0600 1100
8/1/2010 10:42:36 0.0600 100
8/1/2010 8:02:17 0.0600 200
8/1/2010 8:00:11 0.0600 1000
7/31/2010 15:43:24 0.0580 100
7/31/2010 15:39:19 0.0584 100
7/31/2010 14:43:11 0.0616 200
7/31/2010 11:24:51 0.0590 100
7/31/2010 11:14:46 0.0610 200
7/30/2010 16:43:30 0.0600 400
7/30/2010 16:41:24 0.0600 100
7/30/2010 16:39:19 0.0610 500
7/30/2010 14:13:06 0.0620 200
7/30/2010 14:11:01 0.0620 100
7/30/2010 13:46:50 0.0610 400
7/30/2010 12:54:43 0.0610 100
7/30/2010 12:18:36 0.0600 100
7/30/2010 8:02:16 0.0600 600
7/30/2010 8:00:06 0.0605 100
7/29/2010 14:52:39 0.0542 100
7/29/2010 13:08:28 0.0605 500
7/29/2010 8:02:05 0.0570 500
7/29/2010 8:00:00 0.0556 500
7/28/2010 14:00:52 0.0535 1000
7/28/2010 9:46:33 0.0535 200
7/28/2010 9:44:28 0.0536 100
7/28/2010 9:42:23 0.0539 100
7/28/2010 8:00:09 0.0576 100
7/27/2010 16:36:25 0.0510 200
7/27/2010 16:32:14 0.0530 100
7/27/2010 12:03:51 0.0800 100
7/27/2010 11:59:45 0.0600 1000
7/27/2010 11:57:38 0.0595 100
7/27/2010 11:07:29 0.0590 100
7/27/2010 10:45:22 0.0589 400
7/27/2010 10:17:15 0.0594 400
7/27/2010 10:15:09 0.0590 100
7/27/2010 10:12:56 0.0590 100
7/27/2010 10:10:49 0.0585 100
7/27/2010 10:08:44 0.0580 100
7/27/2010 10:06:37 0.0578 200
7/27/2010 10:00:31 0.0556 200
7/27/2010 9:58:26 0.0557 100
7/27/2010 9:56:19 0.0555 100
7/27/2010 8:34:04 0.0549 100
7/27/2010 8:21:58 0.0556 500
7/27/2010 8:15:52 0.0557 200
7/27/2010 8:09:47 0.0551 1000
7/27/2010 8:07:40 0.0551 100
7/27/2010 8:05:28 0.0551 100
7/27/2010 8:02:57 0.0546 100
7/27/2010 8:00:26 0.0541 100
7/26/2010 10:39:23 0.0500 100
7/26/2010 10:29:18 0.0520 100
7/26/2010 8:53:02 0.0500 600
7/26/2010 8:26:55 0.0510 100
7/26/2010 8:10:49 0.0510 1000
7/26/2010 8:08:45 0.0510 100
7/26/2010 8:06:38 0.0500 400
7/26/2010 8:02:32 0.0500 800
7/26/2010 8:00:22 0.0500 200
7/25/2010 16:54:05 0.0542 100
7/25/2010 16:25:59 0.0600 100
7/25/2010 15:47:52 0.0500 1000
7/25/2010 14:49:44 0.0500 1000
7/25/2010 13:59:37 0.0560 100
7/25/2010 13:15:25 0.0500 2000
7/25/2010 13:13:20 0.0500 100
7/25/2010 12:49:14 0.0500 100
7/25/2010 12:47:09 0.0500 300
7/25/2010 12:45:04 0.0500 100
7/25/2010 12:43:00 0.0500 300
7/25/2010 12:38:50 0.0500 100
7/25/2010 11:40:42 0.0510 500
7/25/2010 11:00:30 0.0530 100
7/25/2010 8:04:15 0.0544 200
7/25/2010 8:02:10 0.0545 500
7/25/2010 8:00:03 0.0593 100
7/24/2010 13:25:37 0.0560 500
7/24/2010 12:53:31 0.0621 100
7/24/2010 12:51:26 0.0675 100
7/24/2010 10:01:14 0.0551 100
7/24/2010 9:59:09 0.0551 400
7/24/2010 8:35:01 0.0610 500
7/24/2010 8:32:56 0.0610 300
7/24/2010 8:30:52 0.0605 100
7/24/2010 8:28:47 0.0605 300
7/24/2010 8:04:41 0.0551 100
7/24/2010 8:02:36 0.0551 400
7/24/2010 8:00:26 0.0585 500
7/23/2010 14:33:16 0.0520 700
7/23/2010 8:16:49 0.0640 200
7/23/2010 8:12:38 0.0620 100
7/23/2010 8:10:33 0.0695 100
7/23/2010 8:08:28 0.0641 300
7/23/2010 8:04:16 0.0690 100
7/23/2010 8:02:10 0.0690 100
7/23/2010 8:00:02 0.0694 100
7/22/2010 14:11:51 0.0550 500
7/22/2010 12:23:41 0.0540 200
7/22/2010 11:25:33 0.0560 100
7/22/2010 11:23:28 0.0580 100
7/22/2010 9:39:18 0.0593 1000
7/22/2010 9:37:13 0.0595 200
7/22/2010 9:35:01 0.0595 300
7/22/2010 8:28:54 0.0620 300
7/22/2010 8:04:42 0.0750 500
7/22/2010 8:02:32 0.0750 500
7/21/2010 13:13:34 0.0700 100
7/21/2010 12:44:19 0.0579 300
7/21/2010 8:51:06 0.0645 1000
7/21/2010 8:48:56 0.0645 500
7/21/2010 8:02:35 0.0790 300
7/21/2010 8:00:25 0.0894 100
7/20/2010 15:31:02 0.0795 400
7/20/2010 15:28:51 0.0790 100
7/20/2010 15:26:40 0.0789 100
7/20/2010 15:24:27 0.0788 100
7/20/2010 15:22:16 0.0780 200
7/20/2010 15:20:03 0.0780 100
7/20/2010 11:41:07 0.0600 1000
7/20/2010 11:38:43 0.0600 100
7/20/2010 11:36:28 0.0601 500
7/20/2010 11:34:18 0.0605 400
7/20/2010 8:33:01 0.0780 100
7/20/2010 8:30:44 0.0770 200
7/20/2010 8:00:26 0.0795 100
7/19/2010 16:12:22 0.0610 1000
7/19/2010 15:51:05 0.0700 300
7/19/2010 15:48:53 0.0725 700
7/19/2010 13:46:40 0.0755 300
7/19/2010 12:08:55 0.0799 100
7/19/2010 10:32:23 0.0780 100
7/19/2010 10:24:06 0.0760 100
7/19/2010 8:22:18 0.0725 300
7/19/2010 8:10:06 0.0780 100
7/18/2010 15:01:00 0.0760 100
7/18/2010 11:07:30 0.0750 100
7/18/2010 8:55:58 0.0750 100
7/18/2010 8:53:53 0.0755 100
7/18/2010 8:51:48 0.0765 400
7/18/2010 8:49:43 0.0765 100
7/18/2010 8:47:38 0.0837 100
7/18/2010 8:45:33 0.0875 100
7/18/2010 8:43:27 0.0875 100
7/18/2010 8:00:28 0.0850 300
7/17/2010 15:29:31 0.0735 100
7/17/2010 11:42:21 0.0700 400
7/17/2010 11:19:39 0.0700 400
7/17/2010 8:04:33 0.0628 400
7/17/2010 8:02:28 0.0625 100
7/17/2010 8:00:16 0.0745 100
7/16/2010 16:43:26 0.0750 1400
7/16/2010 12:54:21 0.0840 400
7/16/2010 12:52:11 0.0840 100
7/16/2010 12:27:15 0.0839 100
7/16/2010 12:16:50 0.0800 1300
7/16/2010 12:12:38 0.0800 200
7/16/2010 12:10:30 0.0800 1500
7/16/2010 12:04:14 0.0750 1000
7/16/2010 12:02:05 0.0725 1000
7/16/2010 11:59:50 0.0745 100
7/16/2010 11:57:26 0.0745 500
7/16/2010 11:55:14 0.0740 500
7/16/2010 11:34:33 0.0925 500
7/16/2010 10:14:43 0.0500 100
7/16/2010 9:58:23 0.0500 100
7/16/2010 9:46:05 0.0500 800
7/16/2010 9:29:33 0.0500 1500
7/16/2010 9:27:22 0.0495 100
7/16/2010 9:09:00 0.0495 100
7/16/2010 9:04:52 0.0500 2700
7/16/2010 9:02:41 0.0495 100
7/16/2010 9:00:34 0.0499 100
7/16/2010 8:58:27 0.0499 900
7/16/2010 8:56:18 0.0499 100
7/16/2010 8:54:01 0.0480 300
7/16/2010 8:31:47 0.0480 700
7/16/2010 8:29:41 0.0485 1000
7/16/2010 8:23:24 0.0465 100
7/16/2010 8:19:18 0.0450 1900
7/16/2010 8:17:10 0.0450 100
7/16/2010 8:15:02 0.0455 400
7/16/2010 8:12:56 0.0455 100
7/16/2010 8:10:47 0.0453 500
7/16/2010 8:08:38 0.0448 100
7/16/2010 8:06:32 0.0473 100
7/16/2010 8:04:19 0.0473 100
7/16/2010 8:02:12 0.0473 200
7/16/2010 8:00:06 0.0472 100
7/15/2010 16:29:09 0.0450 100
7/15/2010 16:26:56 0.0449 100
7/15/2010 15:48:41 0.0450 300
7/15/2010 15:44:22 0.0449 100
7/15/2010 15:07:27 0.0725 100
7/15/2010 14:06:29 0.0466 100
7/15/2010 13:32:22 0.0450 1000
7/15/2010 11:14:27 0.0295 800
7/15/2010 9:27:41 0.0251 1000
7/15/2010 8:12:52 0.0300 500
7/15/2010 8:08:44 0.0300 400
7/15/2010 8:04:38 0.0300 3100
7/15/2010 8:02:33 0.0275 1900
7/15/2010 8:00:23 0.0251 2000
7/14/2010 14:27:02 0.0201 200
7/14/2010 12:31:17 0.0625 100
7/14/2010 9:01:22 0.0200 1000
7/14/2010 8:53:11 0.0200 1000
7/14/2010 8:06:29 0.0200 1000
7/14/2010 8:04:24 0.0190 5000
7/14/2010 8:02:18 0.0188 2500
7/14/2010 8:00:10 0.0183 1500
7/13/2010 14:11:20 0.0125 100
7/13/2010 13:27:06 0.0168 1000
7/13/2010 10:32:35 0.0170 500
7/13/2010 8:06:35 0.0160 4000
7/13/2010 8:00:29 0.0160 3825
7/12/2010 16:43:46 0.0140 1000
7/12/2010 16:41:31 0.0135 400
7/12/2010 15:34:46 0.0140 500
7/12/2010 13:46:22 0.0135 100
7/12/2010 13:44:11 0.0130 500
7/12/2010 13:37:45 0.0130 2500
7/12/2010 13:10:19 0.0130 1000
7/12/2010 13:01:49 0.0120 4700
7/12/2010 11:48:46 0.0119 5000
7/12/2010 11:21:43 0.0100 4300
7/12/2010 10:26:03 0.0120 100
7/12/2010 8:28:10 0.0120 200
7/11/2010 9:39:37 0.0070 2900
7/11/2010 8:00:13 0.0084 4600
7/10/2010 11:33:42 0.0081 5500
7/10/2010 11:31:16 0.0081 100
7/8/2010 8:00:20 0.0063 100
7/7/2010 12:32:09 0.0080 2000
7/7/2010 8:00:13 0.0058 100
7/6/2010 8:00:18 0.0058 100
7/5/2010 16:35:25 0.0080 2000
7/5/2010 13:10:03 0.0070 10000
7/5/2010 8:00:17 0.0055 100
7/4/2010 15:20:25 0.0068 10000
7/4/2010 10:31:19 0.0055 100
7/3/2010 12:41:34 0.0065 4000
7/3/2010 10:22:28 0.0055 100
7/3/2010 8:00:15 0.0061 1000
7/2/2010 14:02:01 0.0055 100
7/1/2010 16:25:43 0.0066 10000
7/1/2010 13:45:54 0.0060 1300
7/1/2010 13:36:10 0.0060 10000
7/1/2010 9:25:54 0.0055 10000
6/30/2010 14:48:40 0.0054 2500
6/28/2010 15:23:13 0.0058 5000
6/28/2010 15:20:40 0.0058 4000
6/28/2010 15:08:06 0.0056 10000
6/28/2010 15:03:04 0.0056 3000
6/28/2010 15:00:23 0.0056 3000
6/28/2010 14:57:49 0.0055 3300
6/28/2010 14:47:56 0.0054 1700
6/28/2010 14:45:24 0.0053 3300
6/28/2010 14:42:48 0.0054 3000
6/28/2010 14:40:16 0.0054 3000
6/28/2010 9:37:40 0.0054 5000
6/28/2010 9:35:19 0.0044 3000
6/28/2010 9:17:23 0.0044 5000
6/28/2010 8:02:25 0.0050 1000
6/28/2010 8:00:13 0.0050 8000
6/26/2010 15:18:12 0.0044 10000
6/24/2010 16:18:16 0.0050 3000
6/24/2010 16:15:39 0.0054 3000
6/24/2010 16:12:59 0.0052 3000
6/24/2010 8:41:48 0.0054 1000
6/24/2010 8:00:11 0.0051 3000
6/23/2010 11:08:27 0.0050 1000
6/23/2010 11:05:59 0.0050 1000
6/23/2010 10:58:54 0.0050 1700
6/23/2010 8:00:07 0.0050 10000
6/22/2010 13:00:10 0.0050 2000
6/22/2010 12:57:40 0.0050 2000
6/18/2010 8:37:35 0.0050 5000
6/14/2010 9:45:53 0.0050 900
6/10/2010 8:00:30 0.0050 10000
6/9/2010 9:05:58 0.0046 900
6/9/2010 9:03:37 0.0046 2700
6/7/2010 16:25:12 0.0045 5000
6/7/2010 10:33:38 0.0046 1100
5/30/2010 8:00:15 0.0045 10000
5/29/2010 11:31:35 0.0045 9884
5/29/2010 11:29:24 0.0045 10000
5/28/2010 13:30:20 0.0045 2500
5/27/2010 12:29:32 0.0046 2500
5/26/2010 8:00:15 0.0046 2000
5/25/2010 8:00:14 0.0048 2000
5/23/2010 15:26:50 0.0045 1000
5/23/2010 8:00:10 0.0049 1000
5/22/2010 12:40:29 0.0047 3000
5/22/2010 12:38:18 0.0047 3000
5/22/2010 12:36:07 0.0047 2000
5/22/2010 12:33:55 0.0046 2000
5/22/2010 8:00:01 0.0043 10000
5/20/2010 8:21:00 0.0045 222
5/19/2010 10:55:52 0.0046 10000
5/19/2010 10:37:03 0.0046 10000
5/18/2010 13:40:59 0.0045 50
5/18/2010 13:09:20 0.0047 2500
5/14/2010 8:02:12 0.0040 400
5/14/2010 8:00:03 0.0040 500
5/12/2010 16:30:41 0.0044 1810
5/12/2010 16:05:02 0.0043 271
5/12/2010 14:08:19 0.0044 5000
5/12/2010 14:06:08 0.0044 10000
5/12/2010 13:30:14 0.0042 4000
5/11/2010 12:04:51 0.0041 2500
5/11/2010 11:37:37 0.0040 2378
5/11/2010 11:35:26 0.0040 1000
5/10/2010 14:59:11 0.0039 5000
5/10/2010 14:50:38 0.0039 500
5/10/2010 14:48:25 0.0039 5000
5/8/2010 11:03:44 0.0035 150
5/7/2010 9:06:26 0.0042 1700
5/7/2010 8:00:26 0.0043 122
5/6/2010 13:53:56 0.0043 122
5/6/2010 8:00:11 0.0040 2500
5/5/2010 12:27:48 0.0035 2500
5/5/2010 12:25:37 0.0034 500
5/5/2010 9:59:38 0.0031 3100
5/4/2010 14:21:17 0.0030 2326
5/4/2010 8:00:14 0.0030 174
5/3/2010 8:00:20 0.0030 174
5/2/2010 8:00:22 0.0030 174
5/1/2010 8:00:27 0.0030 174
4/30/2010 8:00:16 0.0030 173
4/26/2010 16:39:05 0.0030 1300
4/25/2010 10:37:04 0.0030 1000
Thanks for the data. I'll try and put something into a graph in the next few days. It looks like pretty low volume - just like you said. |
|
|
|
|
|
HarryKPeters
|
|
December 23, 2015, 09:39:42 PM |
|
Wow if you bought a nice stack at 20 dollar you should cash half.
There is only profit if you take it, holding and holding is no guarantee that you will take a lot of profit some day.
|
|
|
|
teukon
Legendary
Offline
Activity: 1246
Merit: 1011
|
|
December 24, 2015, 12:52:07 AM
Last edit: December 24, 2015, 05:05:48 AM by teukon |
|
Thanks for the data. I'll try and put something into a graph in the next few days. It looks like pretty low volume - just like you said.
I had some time so I thought I'd make a chart myself. It's pretty crude and I imagine, if you're still motivated, that you'll produce something better. I've included early newlibertystandard.wetpaint.com prices too (2009-10-05 to 2010-03-02). Before bitcoinmarket.com, this was the primary price reference.  |
|
|
|
|
jacktheking
Legendary
Offline
Activity: 1484
Merit: 1001
Personal Text Space Not For Sale
|
|
December 24, 2015, 02:26:06 AM |
|
I sold my Bitcoin for USD at OKCoin for around 250 USD. The next day or so I buy Bitcoin back with those USD at around 210 USD. Thus I make a very little profit in Bitcoin. That is the cheapest time I bought Bitcoin that I could remember. It is only a few days later the Bitcoin price reached 150 or so. I could have make a even better profit if I had waited.
|
So sad! This profile does not appear as the #1 result (on anonymous) Google searches anymore.
Time to be active on the crypto forums again? Proud to be one of the few Legendary members of the Sparkie Red Dot!
Gonna put this on my resume if I ever join a cryptocurrency/blockchain industry!
|
|
|
|
yenxz
|
|
December 24, 2015, 02:34:10 AM |
|
I'm not bitcoin trading,and i'm not buy bitcoin,i just collect it and sell it. But sometime i must buy bitcoin just because the price very low and i know that next month or year,bitcoin price will raise up again. And its happen when i buy biycoin on $200 price,its the chepest price.
|
|
|
|
|
|
HabBear
|
|
December 24, 2015, 04:50:22 AM |
|
$200...back in the good old days!
It's crazy to see what some people have paid here.
|
|
|
|
|
SmartIphone
Legendary
Offline
Activity: 1204
Merit: 1000
|
|
December 24, 2015, 07:56:31 AM |
|
I bought $20 worth of bitcoin last year when bitcoin price was arout $350 an I didn't know that right after m purchase bitcoin price will drop to $250  I never purchase again after that. Since it is a small amount of bitcoins your lost is very small. If you have still these bitcoins then you should see a profit now, i bought at $330 |
|
|
|
|
|
morantis
|
|
December 24, 2015, 07:57:00 AM |
|
Bought into them at $59.
|
|
|
|
|
EdenHazard
Legendary
Offline
Activity: 2674
Merit: 1048
|
|
December 24, 2015, 08:27:30 AM |
|
Think back.. to what was the cheapest price you've bought your BTCitcoin(s) for compared to USD.
very difficult for me to remember some price bitcoin when I bought it, but certainly when I buy bitcoin I will ensure that the price is lower than the previous price, at that time I've bought about $ 200 and unfortunately I did not get the profit, because I was in a hurry hurry to sell it before the price is higher  |
|
|
|
|
