Cheapest price you bought your Bitcoin(s)

[elite_h3x]

Think back.. to what was the cheapest price you've bought your BTCitcoin(s) for compared to USD.

[1715451049]

1715451049

[1715451049]

1715451049

[1715451049]

1715451049

[1715451049]

1715451049

[1715451049]

1715451049

[1715451049]

1715451049

[HardcoreSuperstar]

$250 for one Bitcoin, it was recent but I can't recall the exact date.

[MTBTT]

Think back.. to what was the cheapest price you've bought your BTCitcoin(s) for compared to USD.

Cheapest was probably around $100 before it rose dramatically to like $1000+.

Many of my friends have mined them without any cost to them(except for electricity bills).

[langedwig]

Think back.. to what was the cheapest price you've bought your BTCitcoin(s) for compared to USD.

It was 291$ when i bought bitcoins at first

[koshgel]

Originally came in during the big bubble. Bought around $500. The lowest I've seen and bought though was around $160 last year

[lumeire]

I bought in the crash after the big bubble. Don't remember when or how much exactly, but it was $170-$180ish. I bought like 3, which afterwards I tried to get into the Scrypt ASIC madness and never reached ROI. Long story short lost 'em all.

[dhimasnk]

a few months ago I never bought btc for $150

[robelneo]

Think back.. to what was the cheapest price you've bought your BTCitcoin(s) for compared to USD.

I got a $50 worth of bitcoin back when the price was still at $230 dollar it rose to $500 and sold it immediately I read that it will go down after that increased dramatically so I just doubled my dollar that was a very good investment from then on I kept a close watch on the price of bitcoin the merry go around of it's price

[Jeremycoin]

Well, I never bought any Bitcoin before. But I ever exchange my Dogecoin to a Bitcoin, I think the price is around 280$ at the time.

[btcdevil]

once i bought for playing gambling around $275 which i lost it, but after that i used faucets and then now signature campaign, so just collecting them and getting back to my loss. still recently last week payout i lost it in dice game,

[justspare]

I bought most of my Bitcoin when it was around $100. I have spent some, but most of it is in my cold wallet gathering dust. I am waiting for the price to go up to $1000.

[ajun96]

bitcoin prices ever fall, because traders panic and make a big sale, I know I could use it to buy some bitcoin, I bought at the price $200

[7788bitcoin]

The lowest for me was about $220. Highest was $1100+.... My average about 750 if not wrong. But I spend and use so can't keep track.

[OmegaStarScream]

Think back.. to what was the cheapest price you've bought your BTCitcoin(s) for compared to USD.

I never bought a full Bitcoin since most of them are earned from signature campaigns or giving services , however when I bought it was like 300$~ or something like that .
It's nothing compared to the early adopters but well ... I hope I'm not late for the train yet .

[TipZ]

The cheapest I bought was 2 years ago, around 200€ if I'm right, for buying online stuff on... Then i just forgot about bitcoin to come back 3 month ago and buying around 250€

[prodigy8]

Once upon a time a bought few bitcoins at the price of $250.

The the price increased so i thought it will go even more and bought at $350

Then the price crashed for a long time until the past months when the price increased pretty good.

[Duomo]

I purchased mine which was a denomination of .1 bitcoin for around $33. The amount for one bitcoin in total was $330 (U.S.D). That was the cheapest I was able to purchase my bitcoins for.

[franky1]

in 2012, was about $6 each

[helloeverybody]

I bought for £150, thats the cheapest i got them. Unless you count signature campaign.

[crazyivan]

$240. Guess we ll never again see that price.

[TastyChillySauce00]

when bitcoin at 200$ ,people who missed this moment i can sure they feel regret

[Blind Legs Parker]

$300. Also think it's unlikely that BTC falls back to that level whatsoever.

[avikz]

I bought it at around $310..

[Amph]

$0, with instamining some altcoin, when there were big opportunity in that section

[harrymmmm]

$61 in 2013/3, more at about $74 around that time, then more as it rose past $100.
I just wish I'd bought hundreds back then.

[bitraine]

lowest price i  bougth is at the price of $220 i purchase 0.10 btc

[newcoins1978]

$220 was the cheapest I bought bitcoins. I wish I have more funds to buy more back then. I would have bought a bunch then.

I don't think the price will ever go that low again but if it does, I'll try to buy more.

[dinda22]

I ever buy the cheapest bitcoin when the price of $210 at vip.bitcoin.co.id. but not too much, just buy 0.5BTC

[Bitcoinbro]

$240. Guess we ll never again see that price.

I bought at the same price. The way that it's going right now, I don't think we'll ever see bitcoin that low again.
If it does, it will give me another chance to buy as much as I can afford.

[Ruzka]

Think back.. to what was the cheapest price you've bought your BTCitcoin(s) for compared to USD.

The cheapest I paid for bitcoin was a couple of year ago at $72. On average my bitcoins have cost me around $140 I brought some when we was at low 200's the last year. I do think if I would have just been a year earlier I could be a bitcoin whale but guess that is the way the cookie crumbles.

[Soros Shorts]

I bought bitcoins for $0.90 each from some guy who was listing them on eBay before they were banned from the auction site. I did not actually complete the transaction on eBay but instead made a face-to-face transaction with him.

People were selling/trading bitcoins in lots of 1,000 back then. Those were the days.

[1Referee]

I bought my coins in very early 2013. I bought several Bitcoins between $20-$25 back then at Bitstamp. I sold them at various prices ranging from $40-$50. I got a bit disappointed because I sold all my coins. After that I bought back in when the price was $75, and I kept holding since then.

[Elwar]

I did a 1:10 leveraged short at $4. I was about to cash out at $3.50 but it stopped at $3.55 and started going up...and up....and up...

[Hazir]

I bought bitcoins for $0.90 each from some guy who was listing them on eBay before they were banned from the auction site. I did not actually complete the transaction on eBay but instead made a face-to-face transaction with him.

I envy early adopters so much. Now bitcoin price of $1 per BTC seems surreal. Why bitcoin is banned from eBay?

I wish I have bought bitcoin in January of 2015, when price were very low. But I was panicking as well and thought it would be new standard price.

[tyz]

I bought my first Bitcoin at $42 and another bunch at $79.
I still regret that i did not buy at around $20. At that time i thought this price is too high for a virtual coin

[medUSA]

Cheapest I bought was around $150. Totally forgot when that was, and the highest I bought was around $600. Not worried about the exchange rate, honestly. I think of bitcoin as another currency, will get to buy common things with it sooner or later.

[Elwar]

I bought bitcoins for $0.90 each from some guy who was listing them on eBay before they were banned from the auction site. I did not actually complete the transaction on eBay but instead made a face-to-face transaction with him.

I envy early adopters so much. Now bitcoin price of $1 per BTC seems surreal. Why bitcoin is banned from eBay?

Probably too easy to reverse transactions. Send your bitcoins, then someone says they never received it. Ebay has no shipping proof so the transaction is reversed.

[lucasjkr]

$30 or so. Of course, I sold pretty quickly afterwards, happy at having made a quick profit :/ lol

[coinplus]

Luckily I was able to buy when bitcoin was priced around 215 USD. I'm not a regular buyer, when ever I save little money I do buy some bitcoin. So, there is point needed to coincide bitcoin's lower price and my savings were to be enough for buying minimum.

[Zosinburg]

I mined bitcoins, the cheapest would be about $20. That was the mining cost. The market price was much higher.

[avw1982]

I ever buy the cheapest bitcoin when the price of $210 at vip.bitcoin.co.id. but not too much, just buy 0.5BTC

I bought last bitcoin for the price 280$ in localbitcoins.com through the trader called chooza. Very least price which I bought a bitcoin is 220$ for 1 bitcoin from one of the trader

[amacar2]

I have bought some or better to say i have coin i recieved when price per bitcoin was 240 around few months back. I am still holding all of them, waiting for 1k.

[foxkyu]

Think back.. to what was the cheapest price you've bought your BTCitcoin(s) for compared to USD.

The cheapest price bitcoin i bought was around $200 few month ago.

Use it all for trading altcoin and sold when bitcoin price is rising.

[gkv9]

I bought them when it was $100 in 2012, but only 1 coin and not much, I was seriously unlucky to gain money at that time as my dad had no interest in Bitcoins, but I managed to buy with my own savings, and sold them at $600...

It was a panic sell after it reached $1.2k...

[randy8777]

I bought them when it was $100 in 2012, but only 1 coin and not much, I was seriously unlucky to gain money at that time as my dad had no interest in Bitcoins, but I managed to buy with my own savings, and sold them at $600...

It was a panic sell after it reached $1.2k...

the bitcoin price has never reached $100 in 2012. i think you mean 2013. my lowest price was $150 or so. can't remember exactly, but it was well below $200.

[a7mos]

i did not buy bitcoin before. all btc that i have I got them throw doing some services , faucets and signature campagins
the lowest price I have ever seen was 180 dollar in the last summer lowest levels

[oldbute]

Think around $40.  Filled out quick form, printed it, brought my $20 to the service counter at Walmart and when I got back home had my coins.  I guess AML/KYC killed this method it was too nice.

[Supercrypt]

i did not buy bitcoin before. all btc that i have I got them throw doing some services , faucets and signature campagins
the lowest price I have ever seen was 180 dollar in the last summer lowest levels

Since the recent price surge I did not buy Bitcoin, but, lastly I bought bitcoin, I bought it at the price of $225, it was quite a low price, but, since last October the price were testing $450 to $500, I postponed my buying. But this may be a wrong decisions as buying at any price must be a wise idea with respect to bitcoin.

[CasioK]

i did not buy bitcoin before. all btc that i have I got them throw doing some services , faucets and signature campagins
the lowest price I have ever seen was 180 dollar in the last summer lowest levels

Same like you.
I don’t normally purchase Bitcoin, I normally do some services and get paid in bitcoins, sometimes through faucets( but, I am not that interested in faucets), then signature campaign. This may be the reason I do not have one full bitcoin yet.

[fravia]

i buy my bitcoins very rarely and if i do i try to buy it at as low price as possible i believe that the lowest price i bough it was like 200 dollars per bitcoin a few years ago and i made some profit after a while as i sold it all at something like 600 dollars per bitcoin i made a bit of profit

[sgravina]

When my daughter first asked me to buy her some bitcoins they were 70 cents each.  I bought $40 worth.  We still own them.

[Ulancen]

Long ago, I bought for $ 210.

[BitMaxz]

For me the cheapest that i bought before is rate around $320 but i buy only 0.5 bitcoins and trying to multiply it.
And waiting for price increase before i exchange it again...

[NorrisK]

My cheapest coins were around 200 USD this year when price was hovering in the 200-220 range.

Wish I had bought more ofcourse, but that is hindsight . Still trying to buy a bit every month to steadily increase my holdings.

[yoona]

Think back.. to what was the cheapest price you've bought your BTCitcoin(s) for compared to USD.

i'm forget about that,if i'm not wrong,i buy when the price was around $200,and its cheap if compare with price nowdays,its about half of price when i'm buying bitcoin,and now i never do it again,because i'm not sure that bitcoin will raise up after this year,and dont know what gonna happen when bitcoin halving come.

[Denker]

Wow I see so many guys here he bought in as Bitcoin was in the 2 digits, and some are even lower.
I admire you guys!
If I just would have...bla bla bla.Fact is I can not turn back time.
However I try to make now the best out of it and hope that in a few years when others guys checl thread like this one make big eyes when they see as we bought in 3 digits or spoke about Bitcoin while they might be talking about Bits then.  

[Raimonn]

My cheapest bitcoin bought was on 200$ level more or less. Now i don't understand why i don't bought some more, its half the prices that bitcoin has now.

[pereira4]

I got in at around 400 USD, they told me I was insane, well, I didn't hear their short term stupid view of things and kept buying, I was able to buy a lot of times during the 2XX's period too, now im in green numbers while the people without annoying coins that criticized me and Bitcoin are mad at me.

[elite_h3x]

The cheapest I bought them for was $26 a bitcoin in 2009.

[teukon]

0.0135 USD/BTC (2010-07-12).

[newcoins1978]

My cheapest coins were bought at 215 dollar, then i bought 4 bitcoins.

To bad i sold it when the price went to 300 dollar, since my profit would be quite nice.

[orryde]

$23 BTC
Wish I'd bought more.
I sold it when the price was $700.

[coinzat]

0.0135 USD/BTC (2010-07-12).

1 cent only ! You are  a real early adopter
How much bitcoin did you buy this time ?

[gkv9]

0.0135 USD/BTC (2010-07-12).

That's great, Mr. Early Bird...
Hat's off to you dude, if I were you, I would have been a millionaire right now in my country...
I guess you too are...

[Cryptopher]

I picked up quite a few for $30 when the price was at $400 or so. It was when a few bots went crazy on a thin order book. Picked up some dirt cheap Litecoin at that time too.

I started showing interest in BTC during the summer of 2013, then eventually bought my first coin during the November 2013 bubble.

[Chris_Sabian]

Probably around $130 or so.  This way back in April or May of 2013.  Right after the April 2013 bubble.

[teukon]

0.0135 USD/BTC (2010-07-12).

1 cent only ! You are  a real early adopter
How much bitcoin did you buy this time ?

I bought 100 BTC (the smallest amount possible).  To give you a flavour of trading back then, here's the complete list of trades which took place on 12 July, 2010 on the exchange I was using:

                    Rate   Amount
    Time       (USD/BTC)    (BTC)
    -----------------------------
    08:28:10      0.0120      200
    10:26:03      0.0120      100
    11:21:43      0.0100     4300
    11:48:46      0.0119     5000
    13:01:49      0.0120     4700
    13:10:19      0.0130     1000
    13:37:45      0.0130     2500
    13:44:11      0.0130      500
    13:46:22      0.0135      100
    15:34:46      0.0140      500
    16:41:31      0.0135      400
    16:43:46      0.0140     1000

That's great, Mr. Early Bird...
Hat's off to you dude, if I were you, I would have been a millionaire right now in my country...
I guess you too are...

Thank you but I think the hat should stay on.  I sold most of my bitcoins about 10 months later at around 8 USD/BTC.

Buying is easy, holding for years is hard.

[btckold24]

a few summers ago Bitcoin dropped to 50 and it was steady above 100. It was a random crash and people
panic. I was able to pick up 5 at $60 each on MT gox lol.  I was a little late to the party than most but still
a good deal at 60.

[Graphics]

I bought 'em at a discounted price from my seller for like $460 AUD when the price was $490+.

That was probably the cheapest and most profitable bitcoin buy for me.

[Chris_Sabian]

0.0135 USD/BTC (2010-07-12).

1 cent only ! You are  a real early adopter
How much bitcoin did you buy this time ?

I bought 100 BTC (the smallest amount possible).  To give you a flavour of trading back then, here's the complete list of trades which took place on 12 July, 2010 on the exchange I was using:

                    Rate   Amount
    Time       (USD/BTC)    (BTC)
    -----------------------------
    08:28:10      0.0120      200
    10:26:03      0.0120      100
    11:21:43      0.0100     4300
    11:48:46      0.0119     5000
    13:01:49      0.0120     4700
    13:10:19      0.0130     1000
    13:37:45      0.0130     2500
    13:44:11      0.0130      500
    13:46:22      0.0135      100
    15:34:46      0.0140      500
    16:41:31      0.0135      400
    16:43:46      0.0140     1000

That's great, Mr. Early Bird...
Hat's off to you dude, if I were you, I would have been a millionaire right now in my country...
I guess you too are...

Thank you but I think the hat should stay on.  I sold most of my bitcoins about 10 months later at around 8 USD/BTC.

Buying is easy, holding for years is hard.

Those numbers are really interesting.  Which exchange?  This was just a few months after the 10,000 bitcoin pizza.

[cellard]

0.0135 USD/BTC (2010-07-12).

That's freaking crazy, I wish I was around there back in the time. I had no idea that Bitcoin existed back then, it took me a couple of years later for destiny to present Bitcoin to me, oh well, im still earlier than like 90% of people out there.

[mkc]

man, I wish I was into btc earlier. My price was 230.

[LFC_Bitcoin]

I think the cheapest I've bought at was around 150 USD.

Damn all of you who got in under 100 USD.

[KingW]

I bought some for $220 about a year ago, if only I bought much more.....

[jackg]

0.05BTC for £0.00

[jackg]

0.0135 USD/BTC (2010-07-12).

1 cent only ! You are  a real early adopter
How much bitcoin did you buy this time ?

I bought 100 BTC (the smallest amount possible).  To give you a flavour of trading back then, here's the complete list of trades which took place on 12 July, 2010 on the exchange I was using:

                    Rate   Amount
    Time       (USD/BTC)    (BTC)
    -----------------------------
    08:28:10      0.0120      200
    10:26:03      0.0120      100
    11:21:43      0.0100     4300
    11:48:46      0.0119     5000
    13:01:49      0.0120     4700
    13:10:19      0.0130     1000
    13:37:45      0.0130     2500
    13:44:11      0.0130      500
    13:46:22      0.0135      100
    15:34:46      0.0140      500
    16:41:31      0.0135      400
    16:43:46      0.0140     1000

That's great, Mr. Early Bird...
Hat's off to you dude, if I were you, I would have been a millionaire right now in my country...
I guess you too are...

Thank you but I think the hat should stay on.  I sold most of my bitcoins about 10 months later at around 8 USD/BTC.

Buying is easy, holding for years is hard.

I cannot wait until time travel is invented!
That is the story that should be told in Back To The Future!
I'll be a millionaire 4 years ago!

[ixne]

Cheapest I got was around $5 after the crash of 2011. More than one person called me an idiot  .

[MTBTT]

I have bought them at around $100... I sold them after the 2013 crash from the peak $1300+ to $500. Still a 5x profit. Not bad IMO.

[teukon]

Those numbers are really interesting.  Which exchange?  This was just a few months after the 10,000 bitcoin pizza.

Indeed, about 7 weeks after laszlo's famous pizza trade with jercos.

I was using bitcoinmarket.com at the time.  There were other options for buying/selling such as OTC, NewLibertyReserve, and the forum, but bitcoinmarket.com was the closest thing to an exchange.

I have more old trade data if your interested, going back to about April, 2010.  Volume is relatively low but one can't miss the wild yet largely forgotten July, 2010 rally.

[Bayuu]

I bought them when it was coming down from the $1000+ crash... So around $500, thought it would go back up to $1000+ but never did(yet).

Sold them at like $300... Bad deal 

[shogdite]

0.0135 USD/BTC (2010-07-12).

Damn! One can only get a little disappointed that he was not around to spend a few k at pennies to stock up. That as good times for you early investors granted some would have been sold on the way up but would still have held a few thousand coins for the ath thats for sure.

The cheapest i managed to get mine for was around $220.

[Chris_Sabian]

Those numbers are really interesting.  Which exchange?  This was just a few months after the 10,000 bitcoin pizza.

Indeed, about 7 weeks after laszlo's famous pizza trade with jercos.

I was using bitcoinmarket.com at the time.  There were other options for buying/selling such as OTC, NewLibertyReserve, and the forum, but bitcoinmarket.com was the closest thing to an exchange.

I have more old trade data if your interested, going back to about April, 2010.  Volume is relatively low but one can't miss the wild yet largely forgotten July, 2010 rally.

If you have the data easily accessible, I would like to see it.

How difficult was it to trade back then?  Were there any 'big' trades of 10,000 or more?

[Blake Birk]

Those numbers are really interesting.  Which exchange?  This was just a few months after the 10,000 bitcoin pizza.

Indeed, about 7 weeks after laszlo's famous pizza trade with jercos.

I was using bitcoinmarket.com at the time.  There were other options for buying/selling such as OTC, NewLibertyReserve, and the forum, but bitcoinmarket.com was the closest thing to an exchange.

I have more old trade data if your interested, going back to about April, 2010.  Volume is relatively low but one can't miss the wild yet largely forgotten July, 2010 rally.

If you have the data easily accessible, I would like to see it.

How difficult was it to trade back then?  Were there any 'big' trades of 10,000 or more?

would like to take a look as well, man I was trading stocks around that time, if only I knew *kick myself

[Arcteryx]

Those numbers are really interesting.  Which exchange?  This was just a few months after the 10,000 bitcoin pizza.

Indeed, about 7 weeks after laszlo's famous pizza trade with jercos.

I was using bitcoinmarket.com at the time.  There were other options for buying/selling such as OTC, NewLibertyReserve, and the forum, but bitcoinmarket.com was the closest thing to an exchange.

I have more old trade data if your interested, going back to about April, 2010.  Volume is relatively low but one can't miss the wild yet largely forgotten July, 2010 rally.

That is a legendary exchange that will never be forgotten. That was the first story I ever heard about bitcoin and it cemented it's foundation as it stands today as a currency with limitless possibilities venturing on to hope for a better economical future.
I bought mine for $175 per bitcoin. Can not remember the exact date but it was well over 2 years ago.

[Sir_lagsalot]

About a month ago hope, I bought five bitcoin at $300 each. It seems I have the worst of luck. Straight after I bought, bitcoin rose to $350, hovered, then started dropping. I acted emotionally, and sold 3 BTC asap, and straight after, bitcoin rose to where it is now. Dang.

[blackmachinegun]

0.0135 USD/BTC (2010-07-12).

so sad I cannot buy it at the time, when it is I've been playing in the online business
I would buy hundreds of bitcoin if I know bitcoin at that time

[johnyj]

$ -0.2  
I mined them with free electricity included in rent using an outdated miner, partly as a heater, so saved some cost of heating device

[teukon]

BitcoinMarket Trade Data

Code:

2/1/2011 8:00:47	0.5102	100
1/31/2011 16:43:02	0.5228	100
1/31/2011 15:31:56	0.5000	100
1/31/2011 14:44:52	0.5000	100
1/31/2011 11:22:35	0.4950	1000
1/31/2011 8:00:19	0.4799	100
1/30/2011 15:47:29	0.4500	100
1/27/2011 14:07:53	0.4300	100
1/26/2011 16:50:37	0.4200	200
1/26/2011 8:00:51	0.4000	1000
1/25/2011 12:46:46	0.3750	100
1/25/2011 8:00:21	0.4300	100
1/24/2011 15:05:28	0.4000	100
1/23/2011 16:56:08	0.4400	100
1/22/2011 15:59:34	0.3700	100
1/22/2011 8:01:53	0.4000	100
1/22/2011 8:00:53	0.4000	1000
1/21/2011 8:00:23	0.3700	100
1/20/2011 11:54:13	0.3700	100
1/20/2011 10:45:07	0.3500	100
1/19/2011 12:31:46	0.3397	100
1/19/2011 10:59:38	0.3500	100
1/19/2011 10:58:38	0.3500	100
1/18/2011 16:06:35	0.3500	100
1/18/2011 16:05:35	0.3500	200
1/18/2011 16:04:35	0.3500	100
1/17/2011 16:21:08	0.3700	100
1/17/2011 16:18:08	0.3550	100
1/17/2011 16:17:08	0.3500	100
1/17/2011 16:16:07	0.3600	200
1/17/2011 16:13:07	0.3900	100
1/17/2011 16:12:07	0.3900	200
1/17/2011 16:11:06	0.3800	500
1/17/2011 8:01:26	0.3900	300
1/17/2011 8:00:26	0.3901	700
1/16/2011 11:12:13	0.4000	800
1/15/2011 11:04:48	0.4000	100
1/15/2011 8:00:34	0.4000	900
1/13/2011 13:30:06	0.4000	100
1/13/2011 13:07:03	0.3800	500
1/13/2011 12:06:58	0.4000	100
1/11/2011 13:55:12	0.3500	100
1/11/2011 13:54:12	0.3500	200
1/11/2011 10:42:56	0.3500	100
1/9/2011 8:00:48	0.3490	100
1/8/2011 16:51:04	0.3545	100
1/8/2011 16:32:02	0.3490	100
1/7/2011 10:27:07	0.3400	100
1/6/2011 11:28:46	0.3100	600
1/6/2011 11:27:46	0.3100	200
1/6/2011 11:26:45	0.3300	100
1/6/2011 11:25:45	0.4000	100
1/6/2011 11:24:45	0.3095	200
1/6/2011 8:01:28	0.3090	100
1/6/2011 8:00:28	0.3090	100
1/5/2011 12:20:20	0.3090	100
1/4/2011 15:04:05	0.2951	500
1/3/2011 13:01:25	0.3000	100
1/3/2011 10:06:11	0.3000	200
1/3/2011 10:05:10	0.3000	200
1/2/2011 15:50:11	0.3100	200
1/2/2011 15:03:07	0.3100	200
1/2/2011 9:10:38	0.3000	300
1/2/2011 9:09:38	0.3000	100
1/2/2011 8:02:33	0.3000	100
1/2/2011 8:01:33	0.3000	100
1/2/2011 8:00:33	0.3000	100
12/31/2010 10:15:49	0.3000	100
12/31/2010 10:12:49	0.3000	100
12/30/2010 16:24:52	0.3000	200
12/30/2010 8:00:06	0.3000	1000
12/27/2010 8:00:44	0.2950	100
12/24/2010 8:26:25	0.2600	400
12/22/2010 13:33:55	0.2600	500
12/22/2010 13:32:55	0.2600	700
12/21/2010 14:53:34	0.2700	100
12/21/2010 13:35:27	0.2600	300
12/20/2010 15:13:08	0.2900	100
12/20/2010 15:12:07	0.2800	100
12/19/2010 15:07:36	0.2500	500
12/18/2010 11:54:52	0.2500	100
12/18/2010 8:00:31	0.2500	500
12/14/2010 15:18:49	0.2500	1000
12/14/2010 14:14:43	0.2460	400
12/14/2010 9:53:21	0.2460	100
12/10/2010 13:07:37	0.2000	500
12/9/2010 14:16:31	0.2200	100
12/8/2010 9:14:36	0.2000	100
12/8/2010 8:09:30	0.2250	500
12/7/2010 15:33:39	0.2500	200
12/7/2010 14:49:35	0.2250	500
12/6/2010 14:38:03	0.2100	800
12/6/2010 10:06:40	0.2100	100
12/6/2010 8:02:29	0.2200	500
12/4/2010 12:54:55	0.2300	400
12/2/2010 8:03:30	0.2300	300
12/2/2010 8:02:29	0.2350	500
12/2/2010 8:00:29	0.2400	500
11/29/2010 15:55:39	0.2600	400
11/29/2010 9:40:06	0.2700	200
11/29/2010 8:01:57	0.2700	200
11/29/2010 8:00:57	0.2715	200
11/28/2010 15:47:08	0.2707	300
11/28/2010 15:38:07	0.2800	300
11/26/2010 11:59:53	0.2825	300
11/26/2010 10:34:46	0.2822	1000
11/26/2010 10:33:45	0.2830	500
11/25/2010 8:28:03	0.2820	500
11/23/2010 16:16:14	0.2800	500
11/22/2010 16:45:47	0.3200	100
11/20/2010 12:38:25	0.2801	700
11/20/2010 12:37:24	0.2796	700
11/20/2010 8:00:00	0.2795	300
11/19/2010 11:10:46	0.2800	100
11/18/2010 13:41:28	0.2800	500
11/17/2010 8:10:30	0.2300	900
11/17/2010 8:00:29	0.2400	1000
11/16/2010 13:03:25	0.2750	300
11/16/2010 11:33:17	0.2600	800
11/16/2010 11:05:13	0.3000	300
11/16/2010 10:45:10	0.3000	700
11/16/2010 10:26:08	0.2600	200
11/16/2010 9:17:02	0.2400	500
11/15/2010 9:50:35	0.2600	500
11/14/2010 12:48:20	0.2800	200
11/13/2010 12:09:47	0.2700	500
11/12/2010 14:25:29	0.2200	200
11/12/2010 10:48:11	0.2450	100
11/12/2010 10:24:09	0.2400	400
11/10/2010 15:28:39	0.2100	500
11/10/2010 15:27:39	0.2200	500
11/10/2010 13:04:27	0.2400	500
11/10/2010 13:03:27	0.2450	500
11/10/2010 13:02:26	0.2450	300
11/10/2010 10:27:13	0.2500	100
11/10/2010 10:06:11	0.2500	100
11/10/2010 8:00:01	0.2600	500
11/9/2010 15:57:12	0.2700	300
11/8/2010 16:56:49	0.2700	500
11/8/2010 15:27:41	0.3000	100
11/8/2010 9:57:12	0.3500	300
11/8/2010 9:56:12	0.3500	100
11/8/2010 8:01:02	0.3300	200
11/8/2010 8:00:01	0.3500	100
11/6/2010 12:12:21	0.2450	300
11/6/2010 11:26:16	0.2308	2600
11/6/2010 11:24:16	0.2303	400
11/6/2010 9:13:04	0.2100	1000
11/6/2010 8:01:58	0.2180	1200
11/6/2010 8:00:58	0.2140	100
11/5/2010 11:22:45	0.2090	1300
11/5/2010 8:00:28	0.2090	400
11/4/2010 15:29:37	0.2000	1000
11/4/2010 14:02:29	0.2000	1500
11/4/2010 13:18:25	0.2000	1000
11/3/2010 8:06:28	0.2000	100
11/2/2010 13:51:28	0.1900	100
11/2/2010 10:00:08	0.1850	200
10/31/2010 8:05:57	0.1800	2000
10/30/2010 12:17:50	0.1410	100
10/28/2010 15:52:24	0.1750	3000
10/28/2010 14:02:15	0.1801	400
10/28/2010 13:26:11	0.1891	2000
10/28/2010 12:31:07	0.1801	3500
10/28/2010 11:51:03	0.1897	1000
10/28/2010 10:55:58	0.1897	1000
10/28/2010 8:00:43	0.1800	100
10/27/2010 12:11:35	0.1995	1000
10/27/2010 10:37:26	0.2000	500
10/27/2010 8:38:15	0.1600	1000
10/27/2010 8:18:14	0.1400	3000
10/26/2010 15:25:20	0.1500	1000
10/26/2010 13:59:12	0.1400	1000
10/26/2010 10:20:53	0.1200	700
10/26/2010 9:53:50	0.1200	300
10/25/2010 16:34:54	0.1150	1000
10/25/2010 15:55:51	0.1100	1000
10/25/2010 13:37:39	0.1050	100
10/25/2010 13:36:38	0.1050	1000
10/25/2010 9:18:15	0.1000	1000
10/24/2010 13:29:07	0.1030	1000
10/24/2010 12:56:04	0.0951	500
10/24/2010 8:24:40	0.1005	100
10/24/2010 8:23:40	0.1005	700
10/24/2010 8:22:40	0.1004	1000
10/24/2010 8:02:38	0.0999	800
10/24/2010 8:01:38	0.0987	200
10/24/2010 8:00:37	0.0987	800
10/23/2010 10:35:20	0.0978	200
10/23/2010 8:00:06	0.0950	3000
10/22/2010 14:25:09	0.0973	1000
10/21/2010 16:54:49	0.0950	700
10/21/2010 16:35:47	0.0940	100
10/21/2010 14:36:36	0.0940	100
10/21/2010 11:20:18	0.0930	100
10/21/2010 11:19:18	0.0920	900
10/20/2010 15:57:11	0.0920	100
10/20/2010 14:40:04	0.0900	500
10/20/2010 9:13:35	0.0900	100
10/20/2010 9:12:34	0.0900	200
10/19/2010 16:59:45	0.0895	1000
10/19/2010 14:07:29	0.0895	1000
10/19/2010 8:00:22	0.0890	1000
10/18/2010 11:10:00	0.0900	400
10/17/2010 16:53:10	0.0810	100
10/17/2010 16:09:06	0.0810	400
10/17/2010 15:44:51	0.0800	100
10/17/2010 10:32:32	0.0900	100
10/16/2010 8:02:46	0.0790	100
10/16/2010 8:01:45	0.0790	500
10/16/2010 8:00:45	0.0790	400
10/15/2010 8:00:13	0.0825	500
10/14/2010 15:13:20	0.0900	400
10/14/2010 14:51:18	0.0900	100
10/14/2010 14:08:14	0.0900	400
10/14/2010 14:07:14	0.0900	500
10/14/2010 13:29:10	0.0880	500
10/14/2010 12:37:05	0.0880	500
10/14/2010 12:35:05	0.0810	100
10/14/2010 12:20:04	0.0800	100
10/12/2010 13:42:07	0.0785	100
10/12/2010 13:41:07	0.0770	100
10/11/2010 8:02:04	0.0750	100
10/9/2010 10:09:11	0.0900	300
10/9/2010 10:08:11	0.0875	100
10/8/2010 8:06:22	0.0790	1000
10/8/2010 8:05:22	0.0765	400
10/8/2010 8:04:22	0.0745	1000
10/8/2010 8:03:22	0.0745	1600
10/7/2010 12:19:10	0.0645	100
10/7/2010 9:49:56	0.0645	100
10/7/2010 8:03:45	0.0640	500
10/6/2010 16:10:56	0.0615	100
10/5/2010 14:18:12	0.0625	100
10/5/2010 10:27:51	0.0625	400
10/4/2010 14:18:29	0.0620	1200
10/4/2010 14:15:29	0.0620	100
10/4/2010 8:00:57	0.0620	1000
10/3/2010 12:54:51	0.0610	500
10/3/2010 11:00:42	0.0630	100
10/3/2010 10:44:40	0.0625	100
10/2/2010 16:27:37	0.0625	1000
10/2/2010 11:35:12	0.0625	200
10/2/2010 11:27:11	0.0620	700
10/2/2010 8:00:36	0.0605	1000
10/1/2010 13:26:33	0.0629	200
10/1/2010 11:51:25	0.0630	300
10/1/2010 11:50:24	0.0630	500
10/1/2010 11:49:24	0.0628	200
9/29/2010 12:54:27	0.0631	1000
9/29/2010 12:34:25	0.0630	800
9/29/2010 12:14:23	0.0630	200
9/29/2010 11:22:18	0.0639	100
9/29/2010 8:00:00	0.0639	200
9/28/2010 13:37:59	0.0639	100
9/28/2010 13:30:59	0.0639	100
9/28/2010 11:13:46	0.0625	2200
9/28/2010 8:51:33	0.0625	1800
9/28/2010 8:00:28	0.0620	100
9/27/2010 14:07:30	0.0625	100
9/27/2010 13:24:26	0.0625	100
9/27/2010 8:00:56	0.0606	400
9/25/2010 8:00:51	0.0600	100
9/24/2010 13:10:46	0.0637	5000
9/24/2010 12:55:44	0.0637	900
9/24/2010 9:53:27	0.0637	2000
9/24/2010 9:52:27	0.0637	100
9/24/2010 9:12:24	0.0637	2000
9/23/2010 15:03:23	0.0639	100
9/23/2010 9:35:53	0.0627	4000
9/23/2010 8:32:47	0.0627	2000
9/22/2010 8:00:11	0.0610	100
9/21/2010 15:43:21	0.0644	100
9/21/2010 15:42:20	0.0640	100
9/21/2010 15:41:20	0.0639	100
9/21/2010 14:32:14	0.0628	900
9/21/2010 12:06:01	0.0630	200
9/21/2010 8:01:38	0.0630	800
9/20/2010 14:34:41	0.0620	100
9/20/2010 14:12:39	0.0619	1000
9/20/2010 12:59:32	0.0610	100
9/20/2010 8:48:09	0.0604	100
9/20/2010 8:18:06	0.0602	100
9/20/2010 8:00:04	0.0604	400
9/19/2010 16:53:13	0.0595	200
9/19/2010 11:20:43	0.0610	100
9/19/2010 8:38:28	0.0610	1000
9/19/2010 8:37:28	0.0610	1000
9/15/2010 11:11:03	0.0620	100
9/15/2010 10:00:02	0.0620	100
9/15/2010 9:53:01	0.0610	100
9/15/2010 8:09:02	0.0610	300
9/15/2010 8:00:00	0.0600	500
9/14/2010 16:56:18	0.0570	100
9/14/2010 15:17:06	0.0570	200
9/14/2010 10:28:36	0.0600	1000
9/14/2010 10:25:33	0.0610	200
9/13/2010 15:09:49	0.0575	3900
9/13/2010 15:03:43	0.0575	100
9/13/2010 14:26:37	0.0575	1000
9/12/2010 8:00:00	0.0600	200
9/9/2010 8:00:00	0.0647	1000
9/7/2010 8:00:00	0.0590	100
9/6/2010 9:45:34	0.0655	500
9/6/2010 9:21:26	0.0650	1000
9/6/2010 8:01:08	0.0649	100
9/6/2010 8:00:00	0.0650	700
9/5/2010 10:32:17	0.0875	100
9/4/2010 8:05:30	0.0685	200
9/4/2010 8:04:25	0.0685	1000
9/4/2010 8:03:20	0.0680	400
9/4/2010 8:02:15	0.0675	200
9/4/2010 8:01:10	0.0674	1600
9/4/2010 8:00:00	0.0674	600
9/3/2010 13:08:53	0.0669	100
9/3/2010 13:01:49	0.0649	700
9/3/2010 13:00:46	0.0648	200
9/3/2010 12:59:40	0.0647	200
9/3/2010 12:58:33	0.0645	800
9/3/2010 12:57:30	0.0644	300
9/2/2010 10:54:25	0.0640	100
9/2/2010 9:56:17	0.0640	100
9/2/2010 9:13:10	0.0600	1000
9/1/2010 15:51:28	0.0649	91
9/1/2010 9:20:41	0.0500	1000
9/1/2010 9:19:36	0.0500	100
9/1/2010 9:18:33	0.0500	100
9/1/2010 9:17:28	0.0505	1000
9/1/2010 9:16:22	0.0505	200
9/1/2010 9:15:19	0.0505	2000
9/1/2010 9:14:14	0.0525	100
9/1/2010 9:13:08	0.0525	400
9/1/2010 9:12:03	0.0525	100
9/1/2010 9:10:57	0.0525	100
9/1/2010 9:09:52	0.0530	1000
9/1/2010 9:08:47	0.0540	200
9/1/2010 9:07:42	0.0540	1200
9/1/2010 9:06:36	0.0542	1000
9/1/2010 9:05:33	0.0545	100
9/1/2010 9:04:28	0.0545	600
9/1/2010 9:03:25	0.0550	300
9/1/2010 9:02:20	0.0560	500
9/1/2010 8:37:12	0.0635	100
9/1/2010 8:00:00	0.0625	200
8/31/2010 9:07:06	0.0669	500
8/31/2010 8:02:00	0.0620	900
8/30/2010 9:05:44	0.0660	1000
8/30/2010 8:25:35	0.0666	100
8/30/2010 8:24:30	0.0666	300
8/30/2010 8:20:23	0.0660	600
8/29/2010 16:20:58	0.0650	100
8/28/2010 12:56:39	0.0650	100
8/28/2010 12:03:28	0.0620	100
8/27/2010 12:17:45	0.0610	600
8/27/2010 8:01:08	0.0600	200
8/27/2010 8:00:00	0.0600	300
8/25/2010 16:27:17	0.0590	200
8/24/2010 8:43:34	0.0601	100
8/23/2010 16:51:39	0.0680	100
8/23/2010 15:05:27	0.0678	100
8/23/2010 14:07:18	0.0677	1000
8/23/2010 14:05:13	0.0678	100
8/23/2010 8:00:24	0.0679	400
8/22/2010 16:35:03	0.0680	100
8/22/2010 9:30:34	0.0597	300
8/22/2010 9:28:29	0.0597	200
8/22/2010 9:26:22	0.0602	500
8/21/2010 15:50:29	0.0570	200
8/21/2010 15:48:25	0.0575	100
8/21/2010 15:46:20	0.0575	100
8/21/2010 15:44:16	0.0578	100
8/21/2010 15:27:13	0.0605	100
8/21/2010 8:04:29	0.0680	500
8/21/2010 8:02:20	0.0680	200
8/21/2010 8:00:04	0.0680	500
8/20/2010 16:39:19	0.0680	700
8/20/2010 10:04:47	0.0615	1000
8/20/2010 10:02:42	0.0620	100
8/20/2010 10:00:37	0.0625	200
8/20/2010 9:58:32	0.0635	100
8/18/2010 11:14:53	0.0690	300
8/18/2010 9:40:43	0.0680	800
8/18/2010 8:02:18	0.0680	100
8/18/2010 8:00:10	0.0680	100
8/17/2010 15:59:31	0.0635	100
8/17/2010 14:45:22	0.0630	100
8/17/2010 12:49:00	0.0620	1000
8/17/2010 10:00:45	0.0610	1300
8/17/2010 8:58:37	0.0610	100
8/16/2010 14:41:36	0.0680	1000
8/16/2010 14:39:32	0.0665	600
8/16/2010 14:37:26	0.0649	400
8/16/2010 14:35:22	0.0664	600
8/16/2010 14:33:16	0.0660	400
8/16/2010 14:31:12	0.0645	600
8/16/2010 14:29:07	0.0635	100
8/16/2010 13:16:53	0.0630	100
8/15/2010 12:46:30	0.0611	800
8/14/2010 8:00:19	0.0635	100
8/13/2010 9:08:34	0.0650	600
8/13/2010 8:00:24	0.0650	400
8/12/2010 14:47:01	0.0650	1000
8/12/2010 8:34:35	0.0680	1000
8/12/2010 8:08:30	0.0688	300
8/12/2010 8:06:26	0.0688	100
8/12/2010 8:04:22	0.0688	1000
8/12/2010 8:02:18	0.0689	100
8/12/2010 8:00:09	0.0689	200
8/11/2010 13:46:02	0.0646	200
8/11/2010 13:43:58	0.0646	800
8/11/2010 13:41:54	0.0623	200
8/11/2010 13:39:50	0.0625	300
8/11/2010 13:37:41	0.0630	500
8/11/2010 10:57:07	0.0580	500
8/11/2010 8:26:32	0.0689	100
8/11/2010 8:06:24	0.0689	900
8/11/2010 8:04:20	0.0694	100
8/11/2010 8:02:17	0.0694	400
8/11/2010 8:00:09	0.0694	1000
8/10/2010 13:27:03	0.0661	1000
8/10/2010 8:06:40	0.0690	200
8/10/2010 8:04:35	0.0690	400
8/10/2010 8:02:31	0.0690	200
8/10/2010 8:00:13	0.0689	400
8/9/2010 16:21:58	0.0689	100
8/9/2010 13:41:44	0.0636	1000
8/9/2010 12:37:36	0.0690	100
8/9/2010 12:25:30	0.0695	100
8/9/2010 12:23:26	0.0680	100
8/9/2010 12:21:21	0.0687	100
8/9/2010 12:19:16	0.0685	100
8/9/2010 12:07:11	0.0683	1000
8/9/2010 12:05:05	0.0683	500
8/9/2010 12:02:59	0.0680	800
8/9/2010 12:00:54	0.0678	100
8/9/2010 11:58:49	0.0677	500
8/9/2010 10:14:38	0.0649	1000
8/9/2010 9:14:29	0.0657	1000
8/9/2010 8:04:21	0.0650	100
8/9/2010 8:02:16	0.0649	900
8/9/2010 8:00:06	0.0654	100
8/8/2010 16:11:11	0.0650	500
8/8/2010 12:22:53	0.0660	100
8/8/2010 8:16:25	0.0660	100
8/8/2010 8:10:20	0.0666	900
8/8/2010 8:08:16	0.0665	100
8/8/2010 8:02:11	0.0665	900
8/8/2010 8:00:01	0.0663	100
8/7/2010 13:55:08	0.0650	500
8/7/2010 12:59:01	0.0650	100
8/7/2010 12:56:56	0.0648	100
8/7/2010 12:54:51	0.0645	100
8/7/2010 12:52:46	0.0645	100
8/7/2010 12:50:41	0.0644	100
8/7/2010 8:06:21	0.0630	200
8/7/2010 8:04:16	0.0630	800
8/7/2010 8:02:12	0.0635	100
8/7/2010 8:00:02	0.0635	100
8/6/2010 9:42:52	0.0630	1000
8/6/2010 8:38:43	0.0630	1000
8/6/2010 8:14:36	0.0635	100
8/5/2010 15:44:04	0.0630	1000
8/5/2010 15:37:58	0.0630	900
8/5/2010 15:25:53	0.0600	900
8/5/2010 14:51:45	0.0600	100
8/5/2010 10:01:09	0.0563	100
8/5/2010 8:06:57	0.0580	1000
8/5/2010 8:02:24	0.0576	200
8/5/2010 8:00:16	0.0574	500
8/4/2010 14:20:48	0.0570	200
8/4/2010 8:04:17	0.0635	100
8/4/2010 8:02:12	0.0635	700
8/4/2010 8:00:02	0.0630	100
8/3/2010 15:05:38	0.0570	2200
8/3/2010 14:05:29	0.0570	200
8/3/2010 13:39:23	0.0570	800
8/3/2010 13:25:17	0.0570	800
8/3/2010 11:43:05	0.0570	100
8/3/2010 9:30:51	0.0630	1000
8/3/2010 8:12:41	0.0639	200
8/2/2010 16:54:01	0.0567	200
8/2/2010 16:19:53	0.0560	200
8/2/2010 16:17:47	0.0561	200
8/2/2010 8:38:51	0.0593	1200
8/1/2010 15:25:40	0.0621	100
8/1/2010 15:23:36	0.0641	800
8/1/2010 15:21:30	0.0621	100
8/1/2010 14:43:24	0.0631	100
8/1/2010 14:41:19	0.0629	300
8/1/2010 14:39:14	0.0626	100
8/1/2010 14:37:10	0.0621	100
8/1/2010 10:44:42	0.0600	1100
8/1/2010 10:42:36	0.0600	100
8/1/2010 8:02:17	0.0600	200
8/1/2010 8:00:11	0.0600	1000
7/31/2010 15:43:24	0.0580	100
7/31/2010 15:39:19	0.0584	100
7/31/2010 14:43:11	0.0616	200
7/31/2010 11:24:51	0.0590	100
7/31/2010 11:14:46	0.0610	200
7/30/2010 16:43:30	0.0600	400
7/30/2010 16:41:24	0.0600	100
7/30/2010 16:39:19	0.0610	500
7/30/2010 14:13:06	0.0620	200
7/30/2010 14:11:01	0.0620	100
7/30/2010 13:46:50	0.0610	400
7/30/2010 12:54:43	0.0610	100
7/30/2010 12:18:36	0.0600	100
7/30/2010 8:02:16	0.0600	600
7/30/2010 8:00:06	0.0605	100
7/29/2010 14:52:39	0.0542	100
7/29/2010 13:08:28	0.0605	500
7/29/2010 8:02:05	0.0570	500
7/29/2010 8:00:00	0.0556	500
7/28/2010 14:00:52	0.0535	1000
7/28/2010 9:46:33	0.0535	200
7/28/2010 9:44:28	0.0536	100
7/28/2010 9:42:23	0.0539	100
7/28/2010 8:00:09	0.0576	100
7/27/2010 16:36:25	0.0510	200
7/27/2010 16:32:14	0.0530	100
7/27/2010 12:03:51	0.0800	100
7/27/2010 11:59:45	0.0600	1000
7/27/2010 11:57:38	0.0595	100
7/27/2010 11:07:29	0.0590	100
7/27/2010 10:45:22	0.0589	400
7/27/2010 10:17:15	0.0594	400
7/27/2010 10:15:09	0.0590	100
7/27/2010 10:12:56	0.0590	100
7/27/2010 10:10:49	0.0585	100
7/27/2010 10:08:44	0.0580	100
7/27/2010 10:06:37	0.0578	200
7/27/2010 10:00:31	0.0556	200
7/27/2010 9:58:26	0.0557	100
7/27/2010 9:56:19	0.0555	100
7/27/2010 8:34:04	0.0549	100
7/27/2010 8:21:58	0.0556	500
7/27/2010 8:15:52	0.0557	200
7/27/2010 8:09:47	0.0551	1000
7/27/2010 8:07:40	0.0551	100
7/27/2010 8:05:28	0.0551	100
7/27/2010 8:02:57	0.0546	100
7/27/2010 8:00:26	0.0541	100
7/26/2010 10:39:23	0.0500	100
7/26/2010 10:29:18	0.0520	100
7/26/2010 8:53:02	0.0500	600
7/26/2010 8:26:55	0.0510	100
7/26/2010 8:10:49	0.0510	1000
7/26/2010 8:08:45	0.0510	100
7/26/2010 8:06:38	0.0500	400
7/26/2010 8:02:32	0.0500	800
7/26/2010 8:00:22	0.0500	200
7/25/2010 16:54:05	0.0542	100
7/25/2010 16:25:59	0.0600	100
7/25/2010 15:47:52	0.0500	1000
7/25/2010 14:49:44	0.0500	1000
7/25/2010 13:59:37	0.0560	100
7/25/2010 13:15:25	0.0500	2000
7/25/2010 13:13:20	0.0500	100
7/25/2010 12:49:14	0.0500	100
7/25/2010 12:47:09	0.0500	300
7/25/2010 12:45:04	0.0500	100
7/25/2010 12:43:00	0.0500	300
7/25/2010 12:38:50	0.0500	100
7/25/2010 11:40:42	0.0510	500
7/25/2010 11:00:30	0.0530	100
7/25/2010 8:04:15	0.0544	200
7/25/2010 8:02:10	0.0545	500
7/25/2010 8:00:03	0.0593	100
7/24/2010 13:25:37	0.0560	500
7/24/2010 12:53:31	0.0621	100
7/24/2010 12:51:26	0.0675	100
7/24/2010 10:01:14	0.0551	100
7/24/2010 9:59:09	0.0551	400
7/24/2010 8:35:01	0.0610	500
7/24/2010 8:32:56	0.0610	300
7/24/2010 8:30:52	0.0605	100
7/24/2010 8:28:47	0.0605	300
7/24/2010 8:04:41	0.0551	100
7/24/2010 8:02:36	0.0551	400
7/24/2010 8:00:26	0.0585	500
7/23/2010 14:33:16	0.0520	700
7/23/2010 8:16:49	0.0640	200
7/23/2010 8:12:38	0.0620	100
7/23/2010 8:10:33	0.0695	100
7/23/2010 8:08:28	0.0641	300
7/23/2010 8:04:16	0.0690	100
7/23/2010 8:02:10	0.0690	100
7/23/2010 8:00:02	0.0694	100
7/22/2010 14:11:51	0.0550	500
7/22/2010 12:23:41	0.0540	200
7/22/2010 11:25:33	0.0560	100
7/22/2010 11:23:28	0.0580	100
7/22/2010 9:39:18	0.0593	1000
7/22/2010 9:37:13	0.0595	200
7/22/2010 9:35:01	0.0595	300
7/22/2010 8:28:54	0.0620	300
7/22/2010 8:04:42	0.0750	500
7/22/2010 8:02:32	0.0750	500
7/21/2010 13:13:34	0.0700	100
7/21/2010 12:44:19	0.0579	300
7/21/2010 8:51:06	0.0645	1000
7/21/2010 8:48:56	0.0645	500
7/21/2010 8:02:35	0.0790	300
7/21/2010 8:00:25	0.0894	100
7/20/2010 15:31:02	0.0795	400
7/20/2010 15:28:51	0.0790	100
7/20/2010 15:26:40	0.0789	100
7/20/2010 15:24:27	0.0788	100
7/20/2010 15:22:16	0.0780	200
7/20/2010 15:20:03	0.0780	100
7/20/2010 11:41:07	0.0600	1000
7/20/2010 11:38:43	0.0600	100
7/20/2010 11:36:28	0.0601	500
7/20/2010 11:34:18	0.0605	400
7/20/2010 8:33:01	0.0780	100
7/20/2010 8:30:44	0.0770	200
7/20/2010 8:00:26	0.0795	100
7/19/2010 16:12:22	0.0610	1000
7/19/2010 15:51:05	0.0700	300
7/19/2010 15:48:53	0.0725	700
7/19/2010 13:46:40	0.0755	300
7/19/2010 12:08:55	0.0799	100
7/19/2010 10:32:23	0.0780	100
7/19/2010 10:24:06	0.0760	100
7/19/2010 8:22:18	0.0725	300
7/19/2010 8:10:06	0.0780	100
7/18/2010 15:01:00	0.0760	100
7/18/2010 11:07:30	0.0750	100
7/18/2010 8:55:58	0.0750	100
7/18/2010 8:53:53	0.0755	100
7/18/2010 8:51:48	0.0765	400
7/18/2010 8:49:43	0.0765	100
7/18/2010 8:47:38	0.0837	100
7/18/2010 8:45:33	0.0875	100
7/18/2010 8:43:27	0.0875	100
7/18/2010 8:00:28	0.0850	300
7/17/2010 15:29:31	0.0735	100
7/17/2010 11:42:21	0.0700	400
7/17/2010 11:19:39	0.0700	400
7/17/2010 8:04:33	0.0628	400
7/17/2010 8:02:28	0.0625	100
7/17/2010 8:00:16	0.0745	100
7/16/2010 16:43:26	0.0750	1400
7/16/2010 12:54:21	0.0840	400
7/16/2010 12:52:11	0.0840	100
7/16/2010 12:27:15	0.0839	100
7/16/2010 12:16:50	0.0800	1300
7/16/2010 12:12:38	0.0800	200
7/16/2010 12:10:30	0.0800	1500
7/16/2010 12:04:14	0.0750	1000
7/16/2010 12:02:05	0.0725	1000
7/16/2010 11:59:50	0.0745	100
7/16/2010 11:57:26	0.0745	500
7/16/2010 11:55:14	0.0740	500
7/16/2010 11:34:33	0.0925	500
7/16/2010 10:14:43	0.0500	100
7/16/2010 9:58:23	0.0500	100
7/16/2010 9:46:05	0.0500	800
7/16/2010 9:29:33	0.0500	1500
7/16/2010 9:27:22	0.0495	100
7/16/2010 9:09:00	0.0495	100
7/16/2010 9:04:52	0.0500	2700
7/16/2010 9:02:41	0.0495	100
7/16/2010 9:00:34	0.0499	100
7/16/2010 8:58:27	0.0499	900
7/16/2010 8:56:18	0.0499	100
7/16/2010 8:54:01	0.0480	300
7/16/2010 8:31:47	0.0480	700
7/16/2010 8:29:41	0.0485	1000
7/16/2010 8:23:24	0.0465	100
7/16/2010 8:19:18	0.0450	1900
7/16/2010 8:17:10	0.0450	100
7/16/2010 8:15:02	0.0455	400
7/16/2010 8:12:56	0.0455	100
7/16/2010 8:10:47	0.0453	500
7/16/2010 8:08:38	0.0448	100
7/16/2010 8:06:32	0.0473	100
7/16/2010 8:04:19	0.0473	100
7/16/2010 8:02:12	0.0473	200
7/16/2010 8:00:06	0.0472	100
7/15/2010 16:29:09	0.0450	100
7/15/2010 16:26:56	0.0449	100
7/15/2010 15:48:41	0.0450	300
7/15/2010 15:44:22	0.0449	100
7/15/2010 15:07:27	0.0725	100
7/15/2010 14:06:29	0.0466	100
7/15/2010 13:32:22	0.0450	1000
7/15/2010 11:14:27	0.0295	800
7/15/2010 9:27:41	0.0251	1000
7/15/2010 8:12:52	0.0300	500
7/15/2010 8:08:44	0.0300	400
7/15/2010 8:04:38	0.0300	3100
7/15/2010 8:02:33	0.0275	1900
7/15/2010 8:00:23	0.0251	2000
7/14/2010 14:27:02	0.0201	200
7/14/2010 12:31:17	0.0625	100
7/14/2010 9:01:22	0.0200	1000
7/14/2010 8:53:11	0.0200	1000
7/14/2010 8:06:29	0.0200	1000
7/14/2010 8:04:24	0.0190	5000
7/14/2010 8:02:18	0.0188	2500
7/14/2010 8:00:10	0.0183	1500
7/13/2010 14:11:20	0.0125	100
7/13/2010 13:27:06	0.0168	1000
7/13/2010 10:32:35	0.0170	500
7/13/2010 8:06:35	0.0160	4000
7/13/2010 8:00:29	0.0160	3825
7/12/2010 16:43:46	0.0140	1000
7/12/2010 16:41:31	0.0135	400
7/12/2010 15:34:46	0.0140	500
7/12/2010 13:46:22	0.0135	100
7/12/2010 13:44:11	0.0130	500
7/12/2010 13:37:45	0.0130	2500
7/12/2010 13:10:19	0.0130	1000
7/12/2010 13:01:49	0.0120	4700
7/12/2010 11:48:46	0.0119	5000
7/12/2010 11:21:43	0.0100	4300
7/12/2010 10:26:03	0.0120	100
7/12/2010 8:28:10	0.0120	200
7/11/2010 9:39:37	0.0070	2900
7/11/2010 8:00:13	0.0084	4600
7/10/2010 11:33:42	0.0081	5500
7/10/2010 11:31:16	0.0081	100
7/8/2010 8:00:20	0.0063	100
7/7/2010 12:32:09	0.0080	2000
7/7/2010 8:00:13	0.0058	100
7/6/2010 8:00:18	0.0058	100
7/5/2010 16:35:25	0.0080	2000
7/5/2010 13:10:03	0.0070	10000
7/5/2010 8:00:17	0.0055	100
7/4/2010 15:20:25	0.0068	10000
7/4/2010 10:31:19	0.0055	100
7/3/2010 12:41:34	0.0065	4000
7/3/2010 10:22:28	0.0055	100
7/3/2010 8:00:15	0.0061	1000
7/2/2010 14:02:01	0.0055	100
7/1/2010 16:25:43	0.0066	10000
7/1/2010 13:45:54	0.0060	1300
7/1/2010 13:36:10	0.0060	10000
7/1/2010 9:25:54	0.0055	10000
6/30/2010 14:48:40	0.0054	2500
6/28/2010 15:23:13	0.0058	5000
6/28/2010 15:20:40	0.0058	4000
6/28/2010 15:08:06	0.0056	10000
6/28/2010 15:03:04	0.0056	3000
6/28/2010 15:00:23	0.0056	3000
6/28/2010 14:57:49	0.0055	3300
6/28/2010 14:47:56	0.0054	1700
6/28/2010 14:45:24	0.0053	3300
6/28/2010 14:42:48	0.0054	3000
6/28/2010 14:40:16	0.0054	3000
6/28/2010 9:37:40	0.0054	5000
6/28/2010 9:35:19	0.0044	3000
6/28/2010 9:17:23	0.0044	5000
6/28/2010 8:02:25	0.0050	1000
6/28/2010 8:00:13	0.0050	8000
6/26/2010 15:18:12	0.0044	10000
6/24/2010 16:18:16	0.0050	3000
6/24/2010 16:15:39	0.0054	3000
6/24/2010 16:12:59	0.0052	3000
6/24/2010 8:41:48	0.0054	1000
6/24/2010 8:00:11	0.0051	3000
6/23/2010 11:08:27	0.0050	1000
6/23/2010 11:05:59	0.0050	1000
6/23/2010 10:58:54	0.0050	1700
6/23/2010 8:00:07	0.0050	10000
6/22/2010 13:00:10	0.0050	2000
6/22/2010 12:57:40	0.0050	2000
6/18/2010 8:37:35	0.0050	5000
6/14/2010 9:45:53	0.0050	900
6/10/2010 8:00:30	0.0050	10000
6/9/2010 9:05:58	0.0046	900
6/9/2010 9:03:37	0.0046	2700
6/7/2010 16:25:12	0.0045	5000
6/7/2010 10:33:38	0.0046	1100
5/30/2010 8:00:15	0.0045	10000
5/29/2010 11:31:35	0.0045	9884
5/29/2010 11:29:24	0.0045	10000
5/28/2010 13:30:20	0.0045	2500
5/27/2010 12:29:32	0.0046	2500
5/26/2010 8:00:15	0.0046	2000
5/25/2010 8:00:14	0.0048	2000
5/23/2010 15:26:50	0.0045	1000
5/23/2010 8:00:10	0.0049	1000
5/22/2010 12:40:29	0.0047	3000
5/22/2010 12:38:18	0.0047	3000
5/22/2010 12:36:07	0.0047	2000
5/22/2010 12:33:55	0.0046	2000
5/22/2010 8:00:01	0.0043	10000
5/20/2010 8:21:00	0.0045	222
5/19/2010 10:55:52	0.0046	10000
5/19/2010 10:37:03	0.0046	10000
5/18/2010 13:40:59	0.0045	50
5/18/2010 13:09:20	0.0047	2500
5/14/2010 8:02:12	0.0040	400
5/14/2010 8:00:03	0.0040	500
5/12/2010 16:30:41	0.0044	1810
5/12/2010 16:05:02	0.0043	271
5/12/2010 14:08:19	0.0044	5000
5/12/2010 14:06:08	0.0044	10000
5/12/2010 13:30:14	0.0042	4000
5/11/2010 12:04:51	0.0041	2500
5/11/2010 11:37:37	0.0040	2378
5/11/2010 11:35:26	0.0040	1000
5/10/2010 14:59:11	0.0039	5000
5/10/2010 14:50:38	0.0039	500
5/10/2010 14:48:25	0.0039	5000
5/8/2010 11:03:44	0.0035	150
5/7/2010 9:06:26	0.0042	1700
5/7/2010 8:00:26	0.0043	122
5/6/2010 13:53:56	0.0043	122
5/6/2010 8:00:11	0.0040	2500
5/5/2010 12:27:48	0.0035	2500
5/5/2010 12:25:37	0.0034	500
5/5/2010 9:59:38	0.0031	3100
5/4/2010 14:21:17	0.0030	2326
5/4/2010 8:00:14	0.0030	174
5/3/2010 8:00:20	0.0030	174
5/2/2010 8:00:22	0.0030	174
5/1/2010 8:00:27	0.0030	174
4/30/2010 8:00:16	0.0030	173
4/26/2010 16:39:05	0.0030	1300
4/25/2010 10:37:04	0.0030	1000

[teukon]

How difficult was it to trade back then?

Signing up with bitcoinmarket.com required only a username, a password, and an e-mail address.  You could add bids and asks to a simple order book.  Matching offers were settled manually using Bitcoin escrow and PayPal.

Were there any 'big' trades of 10,000 or more?

I see some 10 000 BTC trades in the data I posted above.  I remember there being a few 10 000 BTC offers on the order book when I started.

If you're in the mood to process/analyse the data then I'd love to see a chart.

[andreld]

I bought bitcoin around $300. I am quite late to the game. But I have confidence in bitcoin. In long term, bitcoin will be used everywhere.

[AstralWonder]

$78. I even heard about BTC at $5/btc but didn't pay attention to it then :p

[Windpower]

Probably around $200. Just a few months ago.

[Rizky Aditya]

$250 for one Bitcoin, it was recent but I can't recall the exact date.

Yeah. I also bought when our was around $250. I wish I had invested in bitcoin from the start and bought when it was just a couple cents.

[Pollak]

Well I have bought thru little amounts to just get to 1 bitcoins. I don't remember really how much it was.
But the smallest what I can say is 300 dollars if I was buying 1 bitcoin. I was to late with starting to know about bitcoin.

[Nameless Coin]

The cheapest bitcoin I have bought was 270 dollars. It was cheap back then, but now is difficult to buy if you can't afford to buy it.
So I am just not selling my bitcoins is not that worth if I can't buy bitcoins with it.

[croato]

Cheapest Bitcoins i ever bought was at $220ish and cashed out at around $300. It was my best Bitcoin deal ever (i even have some coins paid $600+ lol).

[ThunderThomas]

Cheapest Bitcoins i ever bought was at $220ish and cashed out at around $300. It was my best Bitcoin deal ever (i even have some coins paid $600+ lol).

You are lucky that you can make profit with it, I was to late knowing about bitcoins.
I wish I can go back in time and just know about bitcoin and hold it. And wait for 2013 to sell my bitcoins and make profit.
I hope for us in the future that bitcoin will increase so that we become kinda rich one day.

[Rizky Aditya]

The cheapest bitcoin I have bought was 270 dollars. It was cheap back then, but now is difficult to buy if you can't afford to buy it.
So I am just not selling my bitcoins is not that worth if I can't buy bitcoins with it.

Yeah. You shouldn't sell your coins yet. The price is now rising a lot and if you wait, got will make a lot more profit.

[jacee]

I bought $20 worth of bitcoin last year when bitcoin price was arout $350 an I didn't know that right after m purchase bitcoin price will drop to $250 I never purchase again after that.

[bitlancr]

I bought $20 worth of bitcoin last year when bitcoin price was arout $350 an I didn't know that right after m purchase bitcoin price will drop to $250 I never purchase again after that.

20 dollars? I think that is a typo. I see a lot of people getting bitcoin for cheap price. Man I wish I had bought also around 200 dollars.
Oh well I have bought around 300 dollars I still make profit, but 200ish dollars that would have been awesome to buy.
I have bought also around 200 dollars but I sold it so fast that was the biggest mistake ever.

[nydiacaskey01]

Exchange rate is not followed if someone needs to convert their coins to fiat so even if exchange rate is at $200, someone can still buy below $200 from those who wants fast money. I remember buying coins at rate of $180 while exchange rate is at $200.

[Rizky Aditya]

$30 or so. Of course, I sold pretty quickly afterwards, happy at having made a quick profit :/ lol

Wow. That's really good. You should have waited until 2014 and then sold when the price was $1000. Did you get into bitcoin around 2010?

[erikalui]

$218 in 2015 January. I dint actually buy it but I exchanged my gift card for BTC when the price was very low and then I sold it when it reached $250. I did not know much about bitcoins then and could never imagine that the price would reach $500. I'm happy that I sold it that time.

[DixieCrayon]

The cheapest was 20 dollars worth of bitcoin, because I can afford to just buy 1 bitcoin.
Is kinda expensive that is why I am just trying to collect without buying it.

[elite_h3x]

The $20ish days was mostly in 2009. I bought mine for $26 in 2009.

[maokoto]

I managed to buy some at about 220 or so about a year or several months before now. Not bad, as price has doubled.

[bearex]

I bought some at around 250, but then also sold them at 230 so not really profit lol.

[MissionPhailed]

Bought some BTC back in march 2013 when price was $60 or something. I was afraid to buy in seriously because "wow, $60 is really expensive and probably won't go much higher".

[Emersonnets]

I never bought any bitcoins. I wish I could've bought when the price was around $200.
Bitcoin is too expensive for me to buy right now.

[AGD]

100$

[awas]

I bought some at $80 per bitcoin but only 1 or 2 before the mooooon

[Chris_Sabian]

BitcoinMarket Trade Data

Code:

2/1/2011 8:00:47	0.5102	100
1/31/2011 16:43:02	0.5228	100
1/31/2011 15:31:56	0.5000	100
1/31/2011 14:44:52	0.5000	100
1/31/2011 11:22:35	0.4950	1000
1/31/2011 8:00:19	0.4799	100
1/30/2011 15:47:29	0.4500	100
1/27/2011 14:07:53	0.4300	100
1/26/2011 16:50:37	0.4200	200
1/26/2011 8:00:51	0.4000	1000
1/25/2011 12:46:46	0.3750	100
1/25/2011 8:00:21	0.4300	100
1/24/2011 15:05:28	0.4000	100
1/23/2011 16:56:08	0.4400	100
1/22/2011 15:59:34	0.3700	100
1/22/2011 8:01:53	0.4000	100
1/22/2011 8:00:53	0.4000	1000
1/21/2011 8:00:23	0.3700	100
1/20/2011 11:54:13	0.3700	100
1/20/2011 10:45:07	0.3500	100
1/19/2011 12:31:46	0.3397	100
1/19/2011 10:59:38	0.3500	100
1/19/2011 10:58:38	0.3500	100
1/18/2011 16:06:35	0.3500	100
1/18/2011 16:05:35	0.3500	200
1/18/2011 16:04:35	0.3500	100
1/17/2011 16:21:08	0.3700	100
1/17/2011 16:18:08	0.3550	100
1/17/2011 16:17:08	0.3500	100
1/17/2011 16:16:07	0.3600	200
1/17/2011 16:13:07	0.3900	100
1/17/2011 16:12:07	0.3900	200
1/17/2011 16:11:06	0.3800	500
1/17/2011 8:01:26	0.3900	300
1/17/2011 8:00:26	0.3901	700
1/16/2011 11:12:13	0.4000	800
1/15/2011 11:04:48	0.4000	100
1/15/2011 8:00:34	0.4000	900
1/13/2011 13:30:06	0.4000	100
1/13/2011 13:07:03	0.3800	500
1/13/2011 12:06:58	0.4000	100
1/11/2011 13:55:12	0.3500	100
1/11/2011 13:54:12	0.3500	200
1/11/2011 10:42:56	0.3500	100
1/9/2011 8:00:48	0.3490	100
1/8/2011 16:51:04	0.3545	100
1/8/2011 16:32:02	0.3490	100
1/7/2011 10:27:07	0.3400	100
1/6/2011 11:28:46	0.3100	600
1/6/2011 11:27:46	0.3100	200
1/6/2011 11:26:45	0.3300	100
1/6/2011 11:25:45	0.4000	100
1/6/2011 11:24:45	0.3095	200
1/6/2011 8:01:28	0.3090	100
1/6/2011 8:00:28	0.3090	100
1/5/2011 12:20:20	0.3090	100
1/4/2011 15:04:05	0.2951	500
1/3/2011 13:01:25	0.3000	100
1/3/2011 10:06:11	0.3000	200
1/3/2011 10:05:10	0.3000	200
1/2/2011 15:50:11	0.3100	200
1/2/2011 15:03:07	0.3100	200
1/2/2011 9:10:38	0.3000	300
1/2/2011 9:09:38	0.3000	100
1/2/2011 8:02:33	0.3000	100
1/2/2011 8:01:33	0.3000	100
1/2/2011 8:00:33	0.3000	100
12/31/2010 10:15:49	0.3000	100
12/31/2010 10:12:49	0.3000	100
12/30/2010 16:24:52	0.3000	200
12/30/2010 8:00:06	0.3000	1000
12/27/2010 8:00:44	0.2950	100
12/24/2010 8:26:25	0.2600	400
12/22/2010 13:33:55	0.2600	500
12/22/2010 13:32:55	0.2600	700
12/21/2010 14:53:34	0.2700	100
12/21/2010 13:35:27	0.2600	300
12/20/2010 15:13:08	0.2900	100
12/20/2010 15:12:07	0.2800	100
12/19/2010 15:07:36	0.2500	500
12/18/2010 11:54:52	0.2500	100
12/18/2010 8:00:31	0.2500	500
12/14/2010 15:18:49	0.2500	1000
12/14/2010 14:14:43	0.2460	400
12/14/2010 9:53:21	0.2460	100
12/10/2010 13:07:37	0.2000	500
12/9/2010 14:16:31	0.2200	100
12/8/2010 9:14:36	0.2000	100
12/8/2010 8:09:30	0.2250	500
12/7/2010 15:33:39	0.2500	200
12/7/2010 14:49:35	0.2250	500
12/6/2010 14:38:03	0.2100	800
12/6/2010 10:06:40	0.2100	100
12/6/2010 8:02:29	0.2200	500
12/4/2010 12:54:55	0.2300	400
12/2/2010 8:03:30	0.2300	300
12/2/2010 8:02:29	0.2350	500
12/2/2010 8:00:29	0.2400	500
11/29/2010 15:55:39	0.2600	400
11/29/2010 9:40:06	0.2700	200
11/29/2010 8:01:57	0.2700	200
11/29/2010 8:00:57	0.2715	200
11/28/2010 15:47:08	0.2707	300
11/28/2010 15:38:07	0.2800	300
11/26/2010 11:59:53	0.2825	300
11/26/2010 10:34:46	0.2822	1000
11/26/2010 10:33:45	0.2830	500
11/25/2010 8:28:03	0.2820	500
11/23/2010 16:16:14	0.2800	500
11/22/2010 16:45:47	0.3200	100
11/20/2010 12:38:25	0.2801	700
11/20/2010 12:37:24	0.2796	700
11/20/2010 8:00:00	0.2795	300
11/19/2010 11:10:46	0.2800	100
11/18/2010 13:41:28	0.2800	500
11/17/2010 8:10:30	0.2300	900
11/17/2010 8:00:29	0.2400	1000
11/16/2010 13:03:25	0.2750	300
11/16/2010 11:33:17	0.2600	800
11/16/2010 11:05:13	0.3000	300
11/16/2010 10:45:10	0.3000	700
11/16/2010 10:26:08	0.2600	200
11/16/2010 9:17:02	0.2400	500
11/15/2010 9:50:35	0.2600	500
11/14/2010 12:48:20	0.2800	200
11/13/2010 12:09:47	0.2700	500
11/12/2010 14:25:29	0.2200	200
11/12/2010 10:48:11	0.2450	100
11/12/2010 10:24:09	0.2400	400
11/10/2010 15:28:39	0.2100	500
11/10/2010 15:27:39	0.2200	500
11/10/2010 13:04:27	0.2400	500
11/10/2010 13:03:27	0.2450	500
11/10/2010 13:02:26	0.2450	300
11/10/2010 10:27:13	0.2500	100
11/10/2010 10:06:11	0.2500	100
11/10/2010 8:00:01	0.2600	500
11/9/2010 15:57:12	0.2700	300
11/8/2010 16:56:49	0.2700	500
11/8/2010 15:27:41	0.3000	100
11/8/2010 9:57:12	0.3500	300
11/8/2010 9:56:12	0.3500	100
11/8/2010 8:01:02	0.3300	200
11/8/2010 8:00:01	0.3500	100
11/6/2010 12:12:21	0.2450	300
11/6/2010 11:26:16	0.2308	2600
11/6/2010 11:24:16	0.2303	400
11/6/2010 9:13:04	0.2100	1000
11/6/2010 8:01:58	0.2180	1200
11/6/2010 8:00:58	0.2140	100
11/5/2010 11:22:45	0.2090	1300
11/5/2010 8:00:28	0.2090	400
11/4/2010 15:29:37	0.2000	1000
11/4/2010 14:02:29	0.2000	1500
11/4/2010 13:18:25	0.2000	1000
11/3/2010 8:06:28	0.2000	100
11/2/2010 13:51:28	0.1900	100
11/2/2010 10:00:08	0.1850	200
10/31/2010 8:05:57	0.1800	2000
10/30/2010 12:17:50	0.1410	100
10/28/2010 15:52:24	0.1750	3000
10/28/2010 14:02:15	0.1801	400
10/28/2010 13:26:11	0.1891	2000
10/28/2010 12:31:07	0.1801	3500
10/28/2010 11:51:03	0.1897	1000
10/28/2010 10:55:58	0.1897	1000
10/28/2010 8:00:43	0.1800	100
10/27/2010 12:11:35	0.1995	1000
10/27/2010 10:37:26	0.2000	500
10/27/2010 8:38:15	0.1600	1000
10/27/2010 8:18:14	0.1400	3000
10/26/2010 15:25:20	0.1500	1000
10/26/2010 13:59:12	0.1400	1000
10/26/2010 10:20:53	0.1200	700
10/26/2010 9:53:50	0.1200	300
10/25/2010 16:34:54	0.1150	1000
10/25/2010 15:55:51	0.1100	1000
10/25/2010 13:37:39	0.1050	100
10/25/2010 13:36:38	0.1050	1000
10/25/2010 9:18:15	0.1000	1000
10/24/2010 13:29:07	0.1030	1000
10/24/2010 12:56:04	0.0951	500
10/24/2010 8:24:40	0.1005	100
10/24/2010 8:23:40	0.1005	700
10/24/2010 8:22:40	0.1004	1000
10/24/2010 8:02:38	0.0999	800
10/24/2010 8:01:38	0.0987	200
10/24/2010 8:00:37	0.0987	800
10/23/2010 10:35:20	0.0978	200
10/23/2010 8:00:06	0.0950	3000
10/22/2010 14:25:09	0.0973	1000
10/21/2010 16:54:49	0.0950	700
10/21/2010 16:35:47	0.0940	100
10/21/2010 14:36:36	0.0940	100
10/21/2010 11:20:18	0.0930	100
10/21/2010 11:19:18	0.0920	900
10/20/2010 15:57:11	0.0920	100
10/20/2010 14:40:04	0.0900	500
10/20/2010 9:13:35	0.0900	100
10/20/2010 9:12:34	0.0900	200
10/19/2010 16:59:45	0.0895	1000
10/19/2010 14:07:29	0.0895	1000
10/19/2010 8:00:22	0.0890	1000
10/18/2010 11:10:00	0.0900	400
10/17/2010 16:53:10	0.0810	100
10/17/2010 16:09:06	0.0810	400
10/17/2010 15:44:51	0.0800	100
10/17/2010 10:32:32	0.0900	100
10/16/2010 8:02:46	0.0790	100
10/16/2010 8:01:45	0.0790	500
10/16/2010 8:00:45	0.0790	400
10/15/2010 8:00:13	0.0825	500
10/14/2010 15:13:20	0.0900	400
10/14/2010 14:51:18	0.0900	100
10/14/2010 14:08:14	0.0900	400
10/14/2010 14:07:14	0.0900	500
10/14/2010 13:29:10	0.0880	500
10/14/2010 12:37:05	0.0880	500
10/14/2010 12:35:05	0.0810	100
10/14/2010 12:20:04	0.0800	100
10/12/2010 13:42:07	0.0785	100
10/12/2010 13:41:07	0.0770	100
10/11/2010 8:02:04	0.0750	100
10/9/2010 10:09:11	0.0900	300
10/9/2010 10:08:11	0.0875	100
10/8/2010 8:06:22	0.0790	1000
10/8/2010 8:05:22	0.0765	400
10/8/2010 8:04:22	0.0745	1000
10/8/2010 8:03:22	0.0745	1600
10/7/2010 12:19:10	0.0645	100
10/7/2010 9:49:56	0.0645	100
10/7/2010 8:03:45	0.0640	500
10/6/2010 16:10:56	0.0615	100
10/5/2010 14:18:12	0.0625	100
10/5/2010 10:27:51	0.0625	400
10/4/2010 14:18:29	0.0620	1200
10/4/2010 14:15:29	0.0620	100
10/4/2010 8:00:57	0.0620	1000
10/3/2010 12:54:51	0.0610	500
10/3/2010 11:00:42	0.0630	100
10/3/2010 10:44:40	0.0625	100
10/2/2010 16:27:37	0.0625	1000
10/2/2010 11:35:12	0.0625	200
10/2/2010 11:27:11	0.0620	700
10/2/2010 8:00:36	0.0605	1000
10/1/2010 13:26:33	0.0629	200
10/1/2010 11:51:25	0.0630	300
10/1/2010 11:50:24	0.0630	500
10/1/2010 11:49:24	0.0628	200
9/29/2010 12:54:27	0.0631	1000
9/29/2010 12:34:25	0.0630	800
9/29/2010 12:14:23	0.0630	200
9/29/2010 11:22:18	0.0639	100
9/29/2010 8:00:00	0.0639	200
9/28/2010 13:37:59	0.0639	100
9/28/2010 13:30:59	0.0639	100
9/28/2010 11:13:46	0.0625	2200
9/28/2010 8:51:33	0.0625	1800
9/28/2010 8:00:28	0.0620	100
9/27/2010 14:07:30	0.0625	100
9/27/2010 13:24:26	0.0625	100
9/27/2010 8:00:56	0.0606	400
9/25/2010 8:00:51	0.0600	100
9/24/2010 13:10:46	0.0637	5000
9/24/2010 12:55:44	0.0637	900
9/24/2010 9:53:27	0.0637	2000
9/24/2010 9:52:27	0.0637	100
9/24/2010 9:12:24	0.0637	2000
9/23/2010 15:03:23	0.0639	100
9/23/2010 9:35:53	0.0627	4000
9/23/2010 8:32:47	0.0627	2000
9/22/2010 8:00:11	0.0610	100
9/21/2010 15:43:21	0.0644	100
9/21/2010 15:42:20	0.0640	100
9/21/2010 15:41:20	0.0639	100
9/21/2010 14:32:14	0.0628	900
9/21/2010 12:06:01	0.0630	200
9/21/2010 8:01:38	0.0630	800
9/20/2010 14:34:41	0.0620	100
9/20/2010 14:12:39	0.0619	1000
9/20/2010 12:59:32	0.0610	100
9/20/2010 8:48:09	0.0604	100
9/20/2010 8:18:06	0.0602	100
9/20/2010 8:00:04	0.0604	400
9/19/2010 16:53:13	0.0595	200
9/19/2010 11:20:43	0.0610	100
9/19/2010 8:38:28	0.0610	1000
9/19/2010 8:37:28	0.0610	1000
9/15/2010 11:11:03	0.0620	100
9/15/2010 10:00:02	0.0620	100
9/15/2010 9:53:01	0.0610	100
9/15/2010 8:09:02	0.0610	300
9/15/2010 8:00:00	0.0600	500
9/14/2010 16:56:18	0.0570	100
9/14/2010 15:17:06	0.0570	200
9/14/2010 10:28:36	0.0600	1000
9/14/2010 10:25:33	0.0610	200
9/13/2010 15:09:49	0.0575	3900
9/13/2010 15:03:43	0.0575	100
9/13/2010 14:26:37	0.0575	1000
9/12/2010 8:00:00	0.0600	200
9/9/2010 8:00:00	0.0647	1000
9/7/2010 8:00:00	0.0590	100
9/6/2010 9:45:34	0.0655	500
9/6/2010 9:21:26	0.0650	1000
9/6/2010 8:01:08	0.0649	100
9/6/2010 8:00:00	0.0650	700
9/5/2010 10:32:17	0.0875	100
9/4/2010 8:05:30	0.0685	200
9/4/2010 8:04:25	0.0685	1000
9/4/2010 8:03:20	0.0680	400
9/4/2010 8:02:15	0.0675	200
9/4/2010 8:01:10	0.0674	1600
9/4/2010 8:00:00	0.0674	600
9/3/2010 13:08:53	0.0669	100
9/3/2010 13:01:49	0.0649	700
9/3/2010 13:00:46	0.0648	200
9/3/2010 12:59:40	0.0647	200
9/3/2010 12:58:33	0.0645	800
9/3/2010 12:57:30	0.0644	300
9/2/2010 10:54:25	0.0640	100
9/2/2010 9:56:17	0.0640	100
9/2/2010 9:13:10	0.0600	1000
9/1/2010 15:51:28	0.0649	91
9/1/2010 9:20:41	0.0500	1000
9/1/2010 9:19:36	0.0500	100
9/1/2010 9:18:33	0.0500	100
9/1/2010 9:17:28	0.0505	1000
9/1/2010 9:16:22	0.0505	200
9/1/2010 9:15:19	0.0505	2000
9/1/2010 9:14:14	0.0525	100
9/1/2010 9:13:08	0.0525	400
9/1/2010 9:12:03	0.0525	100
9/1/2010 9:10:57	0.0525	100
9/1/2010 9:09:52	0.0530	1000
9/1/2010 9:08:47	0.0540	200
9/1/2010 9:07:42	0.0540	1200
9/1/2010 9:06:36	0.0542	1000
9/1/2010 9:05:33	0.0545	100
9/1/2010 9:04:28	0.0545	600
9/1/2010 9:03:25	0.0550	300
9/1/2010 9:02:20	0.0560	500
9/1/2010 8:37:12	0.0635	100
9/1/2010 8:00:00	0.0625	200
8/31/2010 9:07:06	0.0669	500
8/31/2010 8:02:00	0.0620	900
8/30/2010 9:05:44	0.0660	1000
8/30/2010 8:25:35	0.0666	100
8/30/2010 8:24:30	0.0666	300
8/30/2010 8:20:23	0.0660	600
8/29/2010 16:20:58	0.0650	100
8/28/2010 12:56:39	0.0650	100
8/28/2010 12:03:28	0.0620	100
8/27/2010 12:17:45	0.0610	600
8/27/2010 8:01:08	0.0600	200
8/27/2010 8:00:00	0.0600	300
8/25/2010 16:27:17	0.0590	200
8/24/2010 8:43:34	0.0601	100
8/23/2010 16:51:39	0.0680	100
8/23/2010 15:05:27	0.0678	100
8/23/2010 14:07:18	0.0677	1000
8/23/2010 14:05:13	0.0678	100
8/23/2010 8:00:24	0.0679	400
8/22/2010 16:35:03	0.0680	100
8/22/2010 9:30:34	0.0597	300
8/22/2010 9:28:29	0.0597	200
8/22/2010 9:26:22	0.0602	500
8/21/2010 15:50:29	0.0570	200
8/21/2010 15:48:25	0.0575	100
8/21/2010 15:46:20	0.0575	100
8/21/2010 15:44:16	0.0578	100
8/21/2010 15:27:13	0.0605	100
8/21/2010 8:04:29	0.0680	500
8/21/2010 8:02:20	0.0680	200
8/21/2010 8:00:04	0.0680	500
8/20/2010 16:39:19	0.0680	700
8/20/2010 10:04:47	0.0615	1000
8/20/2010 10:02:42	0.0620	100
8/20/2010 10:00:37	0.0625	200
8/20/2010 9:58:32	0.0635	100
8/18/2010 11:14:53	0.0690	300
8/18/2010 9:40:43	0.0680	800
8/18/2010 8:02:18	0.0680	100
8/18/2010 8:00:10	0.0680	100
8/17/2010 15:59:31	0.0635	100
8/17/2010 14:45:22	0.0630	100
8/17/2010 12:49:00	0.0620	1000
8/17/2010 10:00:45	0.0610	1300
8/17/2010 8:58:37	0.0610	100
8/16/2010 14:41:36	0.0680	1000
8/16/2010 14:39:32	0.0665	600
8/16/2010 14:37:26	0.0649	400
8/16/2010 14:35:22	0.0664	600
8/16/2010 14:33:16	0.0660	400
8/16/2010 14:31:12	0.0645	600
8/16/2010 14:29:07	0.0635	100
8/16/2010 13:16:53	0.0630	100
8/15/2010 12:46:30	0.0611	800
8/14/2010 8:00:19	0.0635	100
8/13/2010 9:08:34	0.0650	600
8/13/2010 8:00:24	0.0650	400
8/12/2010 14:47:01	0.0650	1000
8/12/2010 8:34:35	0.0680	1000
8/12/2010 8:08:30	0.0688	300
8/12/2010 8:06:26	0.0688	100
8/12/2010 8:04:22	0.0688	1000
8/12/2010 8:02:18	0.0689	100
8/12/2010 8:00:09	0.0689	200
8/11/2010 13:46:02	0.0646	200
8/11/2010 13:43:58	0.0646	800
8/11/2010 13:41:54	0.0623	200
8/11/2010 13:39:50	0.0625	300
8/11/2010 13:37:41	0.0630	500
8/11/2010 10:57:07	0.0580	500
8/11/2010 8:26:32	0.0689	100
8/11/2010 8:06:24	0.0689	900
8/11/2010 8:04:20	0.0694	100
8/11/2010 8:02:17	0.0694	400
8/11/2010 8:00:09	0.0694	1000
8/10/2010 13:27:03	0.0661	1000
8/10/2010 8:06:40	0.0690	200
8/10/2010 8:04:35	0.0690	400
8/10/2010 8:02:31	0.0690	200
8/10/2010 8:00:13	0.0689	400
8/9/2010 16:21:58	0.0689	100
8/9/2010 13:41:44	0.0636	1000
8/9/2010 12:37:36	0.0690	100
8/9/2010 12:25:30	0.0695	100
8/9/2010 12:23:26	0.0680	100
8/9/2010 12:21:21	0.0687	100
8/9/2010 12:19:16	0.0685	100
8/9/2010 12:07:11	0.0683	1000
8/9/2010 12:05:05	0.0683	500
8/9/2010 12:02:59	0.0680	800
8/9/2010 12:00:54	0.0678	100
8/9/2010 11:58:49	0.0677	500
8/9/2010 10:14:38	0.0649	1000
8/9/2010 9:14:29	0.0657	1000
8/9/2010 8:04:21	0.0650	100
8/9/2010 8:02:16	0.0649	900
8/9/2010 8:00:06	0.0654	100
8/8/2010 16:11:11	0.0650	500
8/8/2010 12:22:53	0.0660	100
8/8/2010 8:16:25	0.0660	100
8/8/2010 8:10:20	0.0666	900
8/8/2010 8:08:16	0.0665	100
8/8/2010 8:02:11	0.0665	900
8/8/2010 8:00:01	0.0663	100
8/7/2010 13:55:08	0.0650	500
8/7/2010 12:59:01	0.0650	100
8/7/2010 12:56:56	0.0648	100
8/7/2010 12:54:51	0.0645	100
8/7/2010 12:52:46	0.0645	100
8/7/2010 12:50:41	0.0644	100
8/7/2010 8:06:21	0.0630	200
8/7/2010 8:04:16	0.0630	800
8/7/2010 8:02:12	0.0635	100
8/7/2010 8:00:02	0.0635	100
8/6/2010 9:42:52	0.0630	1000
8/6/2010 8:38:43	0.0630	1000
8/6/2010 8:14:36	0.0635	100
8/5/2010 15:44:04	0.0630	1000
8/5/2010 15:37:58	0.0630	900
8/5/2010 15:25:53	0.0600	900
8/5/2010 14:51:45	0.0600	100
8/5/2010 10:01:09	0.0563	100
8/5/2010 8:06:57	0.0580	1000
8/5/2010 8:02:24	0.0576	200
8/5/2010 8:00:16	0.0574	500
8/4/2010 14:20:48	0.0570	200
8/4/2010 8:04:17	0.0635	100
8/4/2010 8:02:12	0.0635	700
8/4/2010 8:00:02	0.0630	100
8/3/2010 15:05:38	0.0570	2200
8/3/2010 14:05:29	0.0570	200
8/3/2010 13:39:23	0.0570	800
8/3/2010 13:25:17	0.0570	800
8/3/2010 11:43:05	0.0570	100
8/3/2010 9:30:51	0.0630	1000
8/3/2010 8:12:41	0.0639	200
8/2/2010 16:54:01	0.0567	200
8/2/2010 16:19:53	0.0560	200
8/2/2010 16:17:47	0.0561	200
8/2/2010 8:38:51	0.0593	1200
8/1/2010 15:25:40	0.0621	100
8/1/2010 15:23:36	0.0641	800
8/1/2010 15:21:30	0.0621	100
8/1/2010 14:43:24	0.0631	100
8/1/2010 14:41:19	0.0629	300
8/1/2010 14:39:14	0.0626	100
8/1/2010 14:37:10	0.0621	100
8/1/2010 10:44:42	0.0600	1100
8/1/2010 10:42:36	0.0600	100
8/1/2010 8:02:17	0.0600	200
8/1/2010 8:00:11	0.0600	1000
7/31/2010 15:43:24	0.0580	100
7/31/2010 15:39:19	0.0584	100
7/31/2010 14:43:11	0.0616	200
7/31/2010 11:24:51	0.0590	100
7/31/2010 11:14:46	0.0610	200
7/30/2010 16:43:30	0.0600	400
7/30/2010 16:41:24	0.0600	100
7/30/2010 16:39:19	0.0610	500
7/30/2010 14:13:06	0.0620	200
7/30/2010 14:11:01	0.0620	100
7/30/2010 13:46:50	0.0610	400
7/30/2010 12:54:43	0.0610	100
7/30/2010 12:18:36	0.0600	100
7/30/2010 8:02:16	0.0600	600
7/30/2010 8:00:06	0.0605	100
7/29/2010 14:52:39	0.0542	100
7/29/2010 13:08:28	0.0605	500
7/29/2010 8:02:05	0.0570	500
7/29/2010 8:00:00	0.0556	500
7/28/2010 14:00:52	0.0535	1000
7/28/2010 9:46:33	0.0535	200
7/28/2010 9:44:28	0.0536	100
7/28/2010 9:42:23	0.0539	100
7/28/2010 8:00:09	0.0576	100
7/27/2010 16:36:25	0.0510	200
7/27/2010 16:32:14	0.0530	100
7/27/2010 12:03:51	0.0800	100
7/27/2010 11:59:45	0.0600	1000
7/27/2010 11:57:38	0.0595	100
7/27/2010 11:07:29	0.0590	100
7/27/2010 10:45:22	0.0589	400
7/27/2010 10:17:15	0.0594	400
7/27/2010 10:15:09	0.0590	100
7/27/2010 10:12:56	0.0590	100
7/27/2010 10:10:49	0.0585	100
7/27/2010 10:08:44	0.0580	100
7/27/2010 10:06:37	0.0578	200
7/27/2010 10:00:31	0.0556	200
7/27/2010 9:58:26	0.0557	100
7/27/2010 9:56:19	0.0555	100
7/27/2010 8:34:04	0.0549	100
7/27/2010 8:21:58	0.0556	500
7/27/2010 8:15:52	0.0557	200
7/27/2010 8:09:47	0.0551	1000
7/27/2010 8:07:40	0.0551	100
7/27/2010 8:05:28	0.0551	100
7/27/2010 8:02:57	0.0546	100
7/27/2010 8:00:26	0.0541	100
7/26/2010 10:39:23	0.0500	100
7/26/2010 10:29:18	0.0520	100
7/26/2010 8:53:02	0.0500	600
7/26/2010 8:26:55	0.0510	100
7/26/2010 8:10:49	0.0510	1000
7/26/2010 8:08:45	0.0510	100
7/26/2010 8:06:38	0.0500	400
7/26/2010 8:02:32	0.0500	800
7/26/2010 8:00:22	0.0500	200
7/25/2010 16:54:05	0.0542	100
7/25/2010 16:25:59	0.0600	100
7/25/2010 15:47:52	0.0500	1000
7/25/2010 14:49:44	0.0500	1000
7/25/2010 13:59:37	0.0560	100
7/25/2010 13:15:25	0.0500	2000
7/25/2010 13:13:20	0.0500	100
7/25/2010 12:49:14	0.0500	100
7/25/2010 12:47:09	0.0500	300
7/25/2010 12:45:04	0.0500	100
7/25/2010 12:43:00	0.0500	300
7/25/2010 12:38:50	0.0500	100
7/25/2010 11:40:42	0.0510	500
7/25/2010 11:00:30	0.0530	100
7/25/2010 8:04:15	0.0544	200
7/25/2010 8:02:10	0.0545	500
7/25/2010 8:00:03	0.0593	100
7/24/2010 13:25:37	0.0560	500
7/24/2010 12:53:31	0.0621	100
7/24/2010 12:51:26	0.0675	100
7/24/2010 10:01:14	0.0551	100
7/24/2010 9:59:09	0.0551	400
7/24/2010 8:35:01	0.0610	500
7/24/2010 8:32:56	0.0610	300
7/24/2010 8:30:52	0.0605	100
7/24/2010 8:28:47	0.0605	300
7/24/2010 8:04:41	0.0551	100
7/24/2010 8:02:36	0.0551	400
7/24/2010 8:00:26	0.0585	500
7/23/2010 14:33:16	0.0520	700
7/23/2010 8:16:49	0.0640	200
7/23/2010 8:12:38	0.0620	100
7/23/2010 8:10:33	0.0695	100
7/23/2010 8:08:28	0.0641	300
7/23/2010 8:04:16	0.0690	100
7/23/2010 8:02:10	0.0690	100
7/23/2010 8:00:02	0.0694	100
7/22/2010 14:11:51	0.0550	500
7/22/2010 12:23:41	0.0540	200
7/22/2010 11:25:33	0.0560	100
7/22/2010 11:23:28	0.0580	100
7/22/2010 9:39:18	0.0593	1000
7/22/2010 9:37:13	0.0595	200
7/22/2010 9:35:01	0.0595	300
7/22/2010 8:28:54	0.0620	300
7/22/2010 8:04:42	0.0750	500
7/22/2010 8:02:32	0.0750	500
7/21/2010 13:13:34	0.0700	100
7/21/2010 12:44:19	0.0579	300
7/21/2010 8:51:06	0.0645	1000
7/21/2010 8:48:56	0.0645	500
7/21/2010 8:02:35	0.0790	300
7/21/2010 8:00:25	0.0894	100
7/20/2010 15:31:02	0.0795	400
7/20/2010 15:28:51	0.0790	100
7/20/2010 15:26:40	0.0789	100
7/20/2010 15:24:27	0.0788	100
7/20/2010 15:22:16	0.0780	200
7/20/2010 15:20:03	0.0780	100
7/20/2010 11:41:07	0.0600	1000
7/20/2010 11:38:43	0.0600	100
7/20/2010 11:36:28	0.0601	500
7/20/2010 11:34:18	0.0605	400
7/20/2010 8:33:01	0.0780	100
7/20/2010 8:30:44	0.0770	200
7/20/2010 8:00:26	0.0795	100
7/19/2010 16:12:22	0.0610	1000
7/19/2010 15:51:05	0.0700	300
7/19/2010 15:48:53	0.0725	700
7/19/2010 13:46:40	0.0755	300
7/19/2010 12:08:55	0.0799	100
7/19/2010 10:32:23	0.0780	100
7/19/2010 10:24:06	0.0760	100
7/19/2010 8:22:18	0.0725	300
7/19/2010 8:10:06	0.0780	100
7/18/2010 15:01:00	0.0760	100
7/18/2010 11:07:30	0.0750	100
7/18/2010 8:55:58	0.0750	100
7/18/2010 8:53:53	0.0755	100
7/18/2010 8:51:48	0.0765	400
7/18/2010 8:49:43	0.0765	100
7/18/2010 8:47:38	0.0837	100
7/18/2010 8:45:33	0.0875	100
7/18/2010 8:43:27	0.0875	100
7/18/2010 8:00:28	0.0850	300
7/17/2010 15:29:31	0.0735	100
7/17/2010 11:42:21	0.0700	400
7/17/2010 11:19:39	0.0700	400
7/17/2010 8:04:33	0.0628	400
7/17/2010 8:02:28	0.0625	100
7/17/2010 8:00:16	0.0745	100
7/16/2010 16:43:26	0.0750	1400
7/16/2010 12:54:21	0.0840	400
7/16/2010 12:52:11	0.0840	100
7/16/2010 12:27:15	0.0839	100
7/16/2010 12:16:50	0.0800	1300
7/16/2010 12:12:38	0.0800	200
7/16/2010 12:10:30	0.0800	1500
7/16/2010 12:04:14	0.0750	1000
7/16/2010 12:02:05	0.0725	1000
7/16/2010 11:59:50	0.0745	100
7/16/2010 11:57:26	0.0745	500
7/16/2010 11:55:14	0.0740	500
7/16/2010 11:34:33	0.0925	500
7/16/2010 10:14:43	0.0500	100
7/16/2010 9:58:23	0.0500	100
7/16/2010 9:46:05	0.0500	800
7/16/2010 9:29:33	0.0500	1500
7/16/2010 9:27:22	0.0495	100
7/16/2010 9:09:00	0.0495	100
7/16/2010 9:04:52	0.0500	2700
7/16/2010 9:02:41	0.0495	100
7/16/2010 9:00:34	0.0499	100
7/16/2010 8:58:27	0.0499	900
7/16/2010 8:56:18	0.0499	100
7/16/2010 8:54:01	0.0480	300
7/16/2010 8:31:47	0.0480	700
7/16/2010 8:29:41	0.0485	1000
7/16/2010 8:23:24	0.0465	100
7/16/2010 8:19:18	0.0450	1900
7/16/2010 8:17:10	0.0450	100
7/16/2010 8:15:02	0.0455	400
7/16/2010 8:12:56	0.0455	100
7/16/2010 8:10:47	0.0453	500
7/16/2010 8:08:38	0.0448	100
7/16/2010 8:06:32	0.0473	100
7/16/2010 8:04:19	0.0473	100
7/16/2010 8:02:12	0.0473	200
7/16/2010 8:00:06	0.0472	100
7/15/2010 16:29:09	0.0450	100
7/15/2010 16:26:56	0.0449	100
7/15/2010 15:48:41	0.0450	300
7/15/2010 15:44:22	0.0449	100
7/15/2010 15:07:27	0.0725	100
7/15/2010 14:06:29	0.0466	100
7/15/2010 13:32:22	0.0450	1000
7/15/2010 11:14:27	0.0295	800
7/15/2010 9:27:41	0.0251	1000
7/15/2010 8:12:52	0.0300	500
7/15/2010 8:08:44	0.0300	400
7/15/2010 8:04:38	0.0300	3100
7/15/2010 8:02:33	0.0275	1900
7/15/2010 8:00:23	0.0251	2000
7/14/2010 14:27:02	0.0201	200
7/14/2010 12:31:17	0.0625	100
7/14/2010 9:01:22	0.0200	1000
7/14/2010 8:53:11	0.0200	1000
7/14/2010 8:06:29	0.0200	1000
7/14/2010 8:04:24	0.0190	5000
7/14/2010 8:02:18	0.0188	2500
7/14/2010 8:00:10	0.0183	1500
7/13/2010 14:11:20	0.0125	100
7/13/2010 13:27:06	0.0168	1000
7/13/2010 10:32:35	0.0170	500
7/13/2010 8:06:35	0.0160	4000
7/13/2010 8:00:29	0.0160	3825
7/12/2010 16:43:46	0.0140	1000
7/12/2010 16:41:31	0.0135	400
7/12/2010 15:34:46	0.0140	500
7/12/2010 13:46:22	0.0135	100
7/12/2010 13:44:11	0.0130	500
7/12/2010 13:37:45	0.0130	2500
7/12/2010 13:10:19	0.0130	1000
7/12/2010 13:01:49	0.0120	4700
7/12/2010 11:48:46	0.0119	5000
7/12/2010 11:21:43	0.0100	4300
7/12/2010 10:26:03	0.0120	100
7/12/2010 8:28:10	0.0120	200
7/11/2010 9:39:37	0.0070	2900
7/11/2010 8:00:13	0.0084	4600
7/10/2010 11:33:42	0.0081	5500
7/10/2010 11:31:16	0.0081	100
7/8/2010 8:00:20	0.0063	100
7/7/2010 12:32:09	0.0080	2000
7/7/2010 8:00:13	0.0058	100
7/6/2010 8:00:18	0.0058	100
7/5/2010 16:35:25	0.0080	2000
7/5/2010 13:10:03	0.0070	10000
7/5/2010 8:00:17	0.0055	100
7/4/2010 15:20:25	0.0068	10000
7/4/2010 10:31:19	0.0055	100
7/3/2010 12:41:34	0.0065	4000
7/3/2010 10:22:28	0.0055	100
7/3/2010 8:00:15	0.0061	1000
7/2/2010 14:02:01	0.0055	100
7/1/2010 16:25:43	0.0066	10000
7/1/2010 13:45:54	0.0060	1300
7/1/2010 13:36:10	0.0060	10000
7/1/2010 9:25:54	0.0055	10000
6/30/2010 14:48:40	0.0054	2500
6/28/2010 15:23:13	0.0058	5000
6/28/2010 15:20:40	0.0058	4000
6/28/2010 15:08:06	0.0056	10000
6/28/2010 15:03:04	0.0056	3000
6/28/2010 15:00:23	0.0056	3000
6/28/2010 14:57:49	0.0055	3300
6/28/2010 14:47:56	0.0054	1700
6/28/2010 14:45:24	0.0053	3300
6/28/2010 14:42:48	0.0054	3000
6/28/2010 14:40:16	0.0054	3000
6/28/2010 9:37:40	0.0054	5000
6/28/2010 9:35:19	0.0044	3000
6/28/2010 9:17:23	0.0044	5000
6/28/2010 8:02:25	0.0050	1000
6/28/2010 8:00:13	0.0050	8000
6/26/2010 15:18:12	0.0044	10000
6/24/2010 16:18:16	0.0050	3000
6/24/2010 16:15:39	0.0054	3000
6/24/2010 16:12:59	0.0052	3000
6/24/2010 8:41:48	0.0054	1000
6/24/2010 8:00:11	0.0051	3000
6/23/2010 11:08:27	0.0050	1000
6/23/2010 11:05:59	0.0050	1000
6/23/2010 10:58:54	0.0050	1700
6/23/2010 8:00:07	0.0050	10000
6/22/2010 13:00:10	0.0050	2000
6/22/2010 12:57:40	0.0050	2000
6/18/2010 8:37:35	0.0050	5000
6/14/2010 9:45:53	0.0050	900
6/10/2010 8:00:30	0.0050	10000
6/9/2010 9:05:58	0.0046	900
6/9/2010 9:03:37	0.0046	2700
6/7/2010 16:25:12	0.0045	5000
6/7/2010 10:33:38	0.0046	1100
5/30/2010 8:00:15	0.0045	10000
5/29/2010 11:31:35	0.0045	9884
5/29/2010 11:29:24	0.0045	10000
5/28/2010 13:30:20	0.0045	2500
5/27/2010 12:29:32	0.0046	2500
5/26/2010 8:00:15	0.0046	2000
5/25/2010 8:00:14	0.0048	2000
5/23/2010 15:26:50	0.0045	1000
5/23/2010 8:00:10	0.0049	1000
5/22/2010 12:40:29	0.0047	3000
5/22/2010 12:38:18	0.0047	3000
5/22/2010 12:36:07	0.0047	2000
5/22/2010 12:33:55	0.0046	2000
5/22/2010 8:00:01	0.0043	10000
5/20/2010 8:21:00	0.0045	222
5/19/2010 10:55:52	0.0046	10000
5/19/2010 10:37:03	0.0046	10000
5/18/2010 13:40:59	0.0045	50
5/18/2010 13:09:20	0.0047	2500
5/14/2010 8:02:12	0.0040	400
5/14/2010 8:00:03	0.0040	500
5/12/2010 16:30:41	0.0044	1810
5/12/2010 16:05:02	0.0043	271
5/12/2010 14:08:19	0.0044	5000
5/12/2010 14:06:08	0.0044	10000
5/12/2010 13:30:14	0.0042	4000
5/11/2010 12:04:51	0.0041	2500
5/11/2010 11:37:37	0.0040	2378
5/11/2010 11:35:26	0.0040	1000
5/10/2010 14:59:11	0.0039	5000
5/10/2010 14:50:38	0.0039	500
5/10/2010 14:48:25	0.0039	5000
5/8/2010 11:03:44	0.0035	150
5/7/2010 9:06:26	0.0042	1700
5/7/2010 8:00:26	0.0043	122
5/6/2010 13:53:56	0.0043	122
5/6/2010 8:00:11	0.0040	2500
5/5/2010 12:27:48	0.0035	2500
5/5/2010 12:25:37	0.0034	500
5/5/2010 9:59:38	0.0031	3100
5/4/2010 14:21:17	0.0030	2326
5/4/2010 8:00:14	0.0030	174
5/3/2010 8:00:20	0.0030	174
5/2/2010 8:00:22	0.0030	174
5/1/2010 8:00:27	0.0030	174
4/30/2010 8:00:16	0.0030	173
4/26/2010 16:39:05	0.0030	1300
4/25/2010 10:37:04	0.0030	1000

Thanks for the data.  I'll try and put something into a graph in the next few days.  It looks like pretty low volume - just like you said.

[HarryKPeters]

Wow if you bought a nice stack at 20 dollar you should cash half.

There is only profit if you take it, holding and holding is no guarantee that you will take a lot of profit some day.

[teukon]

Thanks for the data.  I'll try and put something into a graph in the next few days.  It looks like pretty low volume - just like you said.

I had some time so I thought I'd make a chart myself.  It's pretty crude and I imagine, if you're still motivated, that you'll produce something better.

I've included early newlibertystandard.wetpaint.com prices too (2009-10-05 to 2010-03-02).  Before bitcoinmarket.com, this was the primary price reference.

[jacktheking]

I sold my Bitcoin for USD at OKCoin for around 250 USD. The next day or so I buy Bitcoin back with those USD at around 210 USD. Thus I make a very little profit in Bitcoin. That is the cheapest time I bought Bitcoin that I could remember. It is only a few days later the Bitcoin price reached 150 or so. I could have make a even better profit if I had waited.

[yenxz]

I'm not bitcoin trading,and i'm not buy bitcoin,i just collect it and sell it. But sometime i must buy bitcoin just because the price very low and i know that next month or year,bitcoin price will raise up again. And its happen when i buy biycoin on $200 price,its the chepest price.

[HabBear]

$200...back in the good old days!

It's crazy to see what some people have paid here.

[SmartIphone]

I bought $20 worth of bitcoin last year when bitcoin price was arout $350 an I didn't know that right after m purchase bitcoin price will drop to $250 I never purchase again after that.

Since it is a small amount of bitcoins your lost is very small.
If you have still these bitcoins then you should see a profit now, i bought at $330

[morantis]

Bought into them at $59.

[EdenHazard]

Think back.. to what was the cheapest price you've bought your BTCitcoin(s) for compared to USD.

very difficult for me to remember some price bitcoin when I bought it, but certainly when I buy bitcoin I will ensure that the price is lower than the previous price, at that time I've bought about $ 200 and unfortunately I did not get the profit, because I was in a hurry hurry to sell it before the price is higher

[foxbitcoin]

The lowest price I bought is $237. I regret I didn't buy more and miss the opportunity.

[CreativeCarol]

I believe I bought my first at $130.

[Duomo]

I believe I bought my first at $130.

I am super jealous of that price. I really wish I understand and knew about Bitcoin earlier, I would of invested more money into it.
.1 Bitcoin now cost $43, .1 for $13 is a steal.

[Moneyburner]

Bought around $350 (I'm a later bloomer I suppose)

[Cyaren]

Around $350 USD, I believe. Otherwise I bought at high prices like $500.

[Eric Cartman]

I managed to buy some lower than $200, but I can't remember the exact time

[neochiny]

Think back.. to what was the cheapest price you've bought your BTCitcoin(s) for compared to USD.

I just started in bitcoin back in summer of 2015.
so i got to buy bitcoin the cheapest around $211.
just hope that i known bitcoin earlier so i can buy more cheap one.
because as for today its almost impossible that it go down below $200.

[DarkStar_]

I bought around 10$ when it was ~320$
Lost it all through gambling though. (sadly)
Could have been ~12$ today, so not a huge deal. I wish I bought more though (and not gamble it)

[nerFohanzo]

I bought around 10$ when it was ~320$
Lost it all through gambling though. (sadly)
Could have been ~12$ today, so not a huge deal. I wish I bought more though (and not gamble it)

Do not gamble mate, even I lost almost all my bitcoins in gambling but we need to learn from our mistakes, I bought my first bitcoin when it was around $220 so at present I am enjoying the profits but I am holding it as I am very much sure that the price of bitcoins would be much higher in the coming months so it is better to store bitcoins in cold storage and sell it when the right time arrives.

[delliaerd]

I bought around 10$ when it was ~320$
Lost it all through gambling though. (sadly)
Could have been ~12$ today, so not a huge deal. I wish I bought more though (and not gamble it)

When you bought that around 10 Dollars ? It is been a long time, right ? .. don't disappointed, everyone who playing Gambling ever lost they money

[avw1982]

I managed to buy some lower than $200, but I can't remember the exact time

I bought my least bitcoin rate. When I was purchase is 221$. But I doesn’t remember I bought that. I think  Its more than year up.Now I having bitcoins for future only. I will not sell it.

[jmintuck02]

No, I haven't used fiat for btc. I actually mined altcoins and occasionally mine a few btc at times. I also trade altcoin for

btc. I used to do faucets, but nothing like I used to do. Now I am in a sig campaign. I still trade when I get coins mined

to do more trading for btc.

[grahvity]

Discovered at $7. By the time my wire got to Mt.Gox it was $26.

Had to market buy to get filled. Never saw a chart until after the Silk Road takedown. Slept peacefully through the double top.

Ignorance is bliss.

[steveds]

I don't remember myself buying bitcoins a lot but i did when the price went down to 180~ some time ago.It was a huge dump which forced me to invest some hundreds in it.
I hope that remain as the cheapest..lol

[gkv9]

Discovered at $7. By the time my wire got to Mt.Gox it was $26.

Had to market buy to get filled. Never saw a chart until after the Silk Road takedown. Slept peacefully through the double top.

Ignorance is bliss.

Early Adopter???
Even I discovered it at $10, but was not able to buy it at that time because my father was not ready to invest, he thought this was a ponzi...
After 3 years, when Bitcoins came into news with $1.2k spike, I cried a lot that day... 

[LinaMay]

I bought mine in so many different kinds of prices.

[arthurminton]

the lowest price I bought bitcoin was somewhere around $230. I was lucky enough to get that price, it was a sharp downfall at that day and I did not delay.

[ronaldo40]

I know bitcoin when the price above $800 and it is very high. but lowest bitcoin price I've ever bought around $350.

[European Central Bank]

I've never bought any. I've just earned a little bit here and there. If I did have the money spare then I would've paid about $250 when I learnt about it.

[lorylore]

the cheapest i have bought a few  when it is 50$ but i have sold all my btc when it is 600$. now i bought 1 btc cause i really like btc system and i believe its growth.

[safari88]

the cheapest i have bought a few  when it is 50$ but i have sold all my btc when it is 600$. now i bought 1 btc cause i really like btc system and i believe its growth.

very cheap price bitcoin ever you buy, it means you are old enough to play bitcoin. I first knew bitcoin when the price of $1k so I do not dare to buy. but I bought the cheapest when the price of $500

[Zosinburg]

the cheapest i have bought a few  when it is 50$ but i have sold all my btc when it is 600$. now i bought 1 btc cause i really like btc system and i believe its growth.

When I mined the bitcoin, the cost was about $50 each. It was early days. I did not sell any. I just used it to pay for electrical goods.

[SmartIphone]

I know bitcoin when the price above $800 and it is very high. but lowest bitcoin price I've ever bought around $350.

The same target is going to happen again, with today's crash the bitcoin price can be $350 today, for people that are new to bitcoin maybe today will be the lowest price ever for them.

[Bitcoinbro]

I know bitcoin when the price above $800 and it is very high. but lowest bitcoin price I've ever bought around $350.

The same target is going to happen again, with today's crash the bitcoin price can be $350 today, for people that are new to bitcoin maybe today will be the lowest price ever for them.

Yup I think that will be just the lowest price for bitcoin and that is what I am hoping for.
Still buying bitcoins every month is still okay is not like that you will lose your money, you just need to trade it to earn more.

[SmartIphone]

I know bitcoin when the price above $800 and it is very high. but lowest bitcoin price I've ever bought around $350.

The same target is going to happen again, with today's crash the bitcoin price can be $350 today, for people that are new to bitcoin maybe today will be the lowest price ever for them.

Yup I think that will be just the lowest price for bitcoin and that is what I am hoping for.
Still buying bitcoins every month is still okay is not like that you will lose your money, you just need to trade it to earn more.

I will think too to buy bitcoins if i can afford it, but waiting if there will be any further crash as it seems to go only down.

[_Miracle]

$220. including fees

[--Encrypted--]

I bought less than 1BTC* at around $195* during the drop late last year (october, I think? too lazy to check the chart.).

*forgot the specifics.

[delliaerd]

the cheapest i have bought a few  when it is 50$ but i have sold all my btc when it is 600$. now i bought 1 btc cause i really like btc system and i believe its growth.

50 US dollar ? Wow what a cheapest bitcoin. I am sure it was long time enough ago. You're right that you hold and sell bitcoin when bitcoin reach 600 dollars

[andreld]

the cheapest i have bought a few  when it is 50$ but i have sold all my btc when it is 600$. now i bought 1 btc cause i really like btc system and i believe its growth.

50 US dollar ? Wow what a cheapest bitcoin. I am sure it was long time enough ago. You're right that you hold and sell bitcoin when bitcoin reach 600 dollars

I think he is one of the pioneers of bitcoin. He bought the coin in late 2012 or early 2013. He did very well by selling at $600.

[damiano]

The cheapest I paid for some Bitcoin was $60 back in 2013. It didn't last long at that price so never got as much as I'd have liked to. The most I paid was $700 lol Since then my trading reduced that average down hella lot.

[hasiramasenju]

the Cheapest bitcoin price i was bought during the price $220 but I was forget when exactly because it been quite a while

[SDice_CTO]

$16 each for a few hundred BTC  

Also bought some at $1000 each that was not such a good deal.

[phreaky]

the cheapest i have bought a few  when it is 50$ but i have sold all my btc when it is 600$. now i bought 1 btc cause i really like btc system and i believe its growth.

50 US dollar ? Wow what a cheapest bitcoin. I am sure it was long time enough ago. You're right that you hold and sell bitcoin when bitcoin reach 600 dollars

That is indeed so cheap. But I think around this time Bitcoin is cheap. It now good to invest in bitcoin.
If you invest now, then the chance is higher that you have many profit later, so you can sell it in the future.

[sishendaoye]

the Cheapest bitcoin price i was bought during the price $220 but I was forget when exactly because it been quite a while

I also bought on the same time late 2014, the cheapest price I bought a bitcoin for was for 230 dollar, it was a high number on that time.
Who could have dreamed from this future of the bitcoin, the price is now a lot higher.

[ronaldo40]

I know bitcoin when the price above $800 and it is very high. but lowest bitcoin price I've ever bought around $350.

The same target is going to happen again, with today's crash the bitcoin price can be $350 today, for people that are new to bitcoin maybe today will be the lowest price ever for them.

Yup I think that will be just the lowest price for bitcoin and that is what I am hoping for.
Still buying bitcoins every month is still okay is not like that you will lose your money, you just need to trade it to earn more.

I will think too to buy bitcoins if i can afford it, but waiting if there will be any further crash as it seems to go only down.

this time I think the price of bitcoin will be difficult to have an accident with a fall so far.
but I would be happy if I can buy the cheapest bitcoin prices below $350

[seedtrue]

The cheapest I ever paid was the first Bitcoin I ever bought, $35 on ebay. After buying it and depositing it on seals, I found out I had paid nearly double what the market rate was....I was pissed. Wow, hindsight and all that 

[amacar2]

I am a quite late guy to enter bitcoin market, so cheapest price i have bough bitcoin on is 250$ around, with that price also i am in profit looking at current price.

[BitcoinHodler]

i have not bought many bitcoins but the amounts that i have bought were around $350 price and i think cheapest buy was at $340

[Supercrypt]

i have not bought many bitcoins but the amounts that i have bought were around $350 price and i think cheapest buy was at $340

Seems like you purchased bitcoins last year only as the price was $340 then. Still it's cheap as the price now is $410 and the highest price last year was $500. I also purchased bitcoins when it was $270 but I sold it at $300. If I had to hold my coins, I would have earned $100 easily

[mtnsaa]

I've bought at the lowest point basically last year at $220 or $230 I think, it was not so long ago and I thought I was taking a huge risk. I didn't get too much though but still for me it will be hard to buy anymore unless is around $300, I wouldn't be comfortable buying now at more than $400 even if I have faith it could close the year at $500-600. There just too many issues with BTC right now but I'll never sell my share unless having some bitcoins equals real money, like life changing money.

[equator]

My cheapest price is same last year i also bought nearby $200 to $240 but i booked profit when it came to $450+ but after that i did not got chance to buy back but i have been gathering bitcoins through signature campaign and trading. 

[lister storm]

i think it was like 300 dollars per bitcoin, such price was when i first entered the bitcoin world, though i have already sold my bitcoins

[Junko]

Bought the bulk of my bitcoin stash when it was in in the $7-$12 range in July/August 2012.

*edit: Just checked. My first buy price was $7.76. I remember thinking at the time how much cooler it would have been if the first price I had bought at had been $7.77.

[jod_doj]

i bought it once on 600 dollars and i dont buy it anymore since that time, i learnt my lesson  and i dont lose money now

[Denker]

Bought the bulk of my bitcoin stash when it was in in the $7-$12 range in July/August 2012.

*edit: Just checked. My first buy price was $7.76. I remember thinking at the time how much cooler it would have been if the first price I had bought at had been $7.77.

I wish I would have known about Bitcoin way more around that time.
I read about it in mid to end of 2012 in an tech article but thought it's just some nerd money somebody created, nothing serious, like the liberty reserve or liberty dollar.
I regret it so much not have taken a second, deeper look at it.

That's some really nice price you were able to buy some BTC for.
I envy you for that.

[Jbanna]

$2 

[partysaurus]

at 300$ something was right when i started with bitcoins it got higher then that pretty fast like 1 month after i bought my first coin got lucky

[Druze]

cheapest price i ever bought mine was when it was around $170 last year. bought a couple and just let the value rise. pretty good investment for me

[CasioK]

The cheapest I ever paid was the first Bitcoin I ever bought, $35 on ebay. After buying it and depositing it on seals, I found out I had paid nearly double what the market rate was....I was pissed. Wow, hindsight and all that 

I wish that I would also buy it for $35, but I am too late for hearing about it and I bought it at $370. Now I am increasing my amount earned with the price increase and I wish that the price reach to about $1000 in this month so that I am also be counted in the lucky people who earn a lot of wealth without any work.

[btcdevil]

The cheapest I ever paid was the first Bitcoin I ever bought, $35 on ebay. After buying it and depositing it on seals, I found out I had paid nearly double what the market rate was....I was pissed. Wow, hindsight and all that 

I wish that I would also buy it for $35, but I am too late for hearing about it and I bought it at $370. Now I am increasing my amount earned with the price increase and I wish that the price reach to about $1000 in this month so that I am also be counted in the lucky people who earn a lot of wealth without any work.

The time when he bought that time only 10% of the whole world population knew about it and in that also only 1% believed on bitcoin others just for fun they collected and some of them sold it, in that some of them whom have kept it are now enjoying the benefit. i entered when the market was $500 but that time i was introduced to faucet, until i came to this forum the price was $250 i purchased range from $200 and when the last boom was their i sold it and bought back and now my margin is $180. i am also expecting in another 3 months if the price rise above $600 i will sell everything as i have to clear some of my debts.

[Decoded]

I bought at $320 after the hang after the drop to v$200 from $1200.

[Gutemberg]

I bought my first coins at about 280$/btc, was a good price

[avw1982]

I bought at $320 after the hang after the drop to v$200 from $1200.

My bought bitcoin very cheap at 2014 I think the value I bought 240$.
Its pretty rate according to now But to compare that time price is little high only.

[7788bitcoin]

Lowest for me was a few months ago, about USD $200-220. Highest for me was when it was $1100...

[NeuroticFish]

It was about 270-280$ from a payment terminal (quite big fees).
I wanted to buy some more at 250$, but until I found a better way to buy, the price jumped too much. Stupid me.

[tobacco123]

Lowest for me was $250. But when I got in it was $400+

[nydiacaskey01]

I was able to buy at $180 last year but sold it right away when exchange rate climbed $280 thinking that it will stay that way for a long time. Just imagine how much that would have cost now if i'm still holding.

[CryptoBjorn]

The cheapest price where I bought the bitcoin for was 240 dollar, The funny thing is I still got that bitcoin in a wallet.
I'm just waiting on the halving so I can make a huge profit on when the price increases to a high amount.

[Herbert2020]

Think back.. to what was the cheapest price you've bought your BTCitcoin(s) for compared to USD.

i bought some at $190
at the time when everybody was complaining about the price being low and at $220 stable i had some low open buy orders that were filled one day that a push down came and the price went down for a moment.

[WhatTheGox]

Think back.. to what was the cheapest price you've bought your BTCitcoin(s) for compared to USD.

Around $80 but tbh i completely messed up a couple years back, i could have got in at $50.  Also made some really bad trades during the run to $1200 which pushed my average buy cost up quite a bit, doh!

[blackmachinegun]

The cheapest price where I bought the bitcoin for was 240 dollar, The funny thing is I still got that bitcoin in a wallet.
I'm just waiting on the halving so I can make a huge profit on when the price increases to a high amount.

wow nice you still hold it dude. when you buy it. so you can still hold? how many btc you purchase, this time you've been able to profit $ 170 for each BTC, it was so amazing, I would be delighted if as much profit it

[the_poet]

My max was $950 per BTC in Jan 2014 (on eBay, I was a newbie and it was my first Bitcoin purchase)
My min was $230 per BTC in Jan 2015

See what a difference one year makes

[ajun96]

I have forgotten. when that year. but I've bought in the range of $ 190 ~
then maybe a lot of people are panic selling. and make the price quickly dropped. to $190~. but it was only momentary. bitcoin prices immediately climbed back to $ 2xx

[nanonymousx]

I bought my first "and the largest sum I held at one time" 3 bitcoins at the price of $10, Sold them for a little more "around $15" after few weeks and considered it a good deal at that time.

[el kaka22]

I am a quite late guy to enter bitcoin market, so cheapest price i have bough bitcoin on is 250$ around, with that price also i am in profit looking at current price.

If the price when you bought was $250 then you are not a late person as there are some people that have heard in this month and had bought it for $380, you are lucky that within a few weeks when the price will reach to $500 you will double up your money.

[kizilsakal]

Exchange rate is not followed if someone needs to convert their coins to fiat so even if exchange rate is at $200, someone can still buy below $200 from those who wants fast money. I remember buying coins at rate of $180 while exchange rate is at $200.

[dothebeats]

The cheapest price I bought my bitcoins is around $190 a few months back. That moment I thought that it's going downhill, luckily it bounced and I sold at around $300 tops at that time frame. From that moment on, I just repeated the process and started over and over again til I accumulated 2 digits.

[Lust]

Brought some bitcoins when the price was at 250$ each BTC.
I brought around 5 BTC at that time and now have gained handsome return on it.

[krunox123]

Think back.. to what was the cheapest price you've bought your BTCitcoin(s) for compared to USD.

Well, I bought some recently. (Probably not the cheapest though.)
I bought some when the price is less than $380 a week ago, iirc. I can't recall the price when I bought it at much cheaper from my friend. Friendly price is always the best.

[Kevin77]

i have not bought many bitcoins but the amounts that i have bought were around $350 price and i think cheapest buy was at $340

Same here I have bought my bitcoins when the price was at $350, at that time some people were of the view that bitcoin have stopped increasing in value and it may once again go down I was worried about it but Thanks God the price is increasing.

[vero]

The cheapest price bitcoin i bought was around $200 in year 2015 and its cheap if compare with price nowadays.

[stingers]

I remember buying bitcoin for almost at $200/BTC rate when they were approx. 250$ in the market rate. It was just that I had met a local seller who didn't quite believe that bitcoin can be exchanged for "real" money.The ones who bought it for 1$ were the luckiest.

[southafricadude]

Think about $8 a coin....was in June 2011

[eternalgloom]

I bought some for around $130 if I can remember correctly and I used Kraken for my first purchase after seeing an advert on blockchain.info.
This was back in 2013.

[MTBTT]

Brought some bitcoins when the price was at 250$ each BTC.
I brought around 5 BTC at that time and now have gained handsome return on it.

Nice. it was profit more than $1000 dude. awesome.
whereas only 5 BTC., you can profit reaches $ 1,000. awesome

[betohell]

I bought my first "and the largest sum I held at one time" 3 bitcoins at the price of $10, Sold them for a little more "around $15" after few weeks and considered it a good deal at that time.

too bad. fortunately, if you can be patient for a few years, maybe you can gain a lot

[mrflibblehat]

It's not easy to wait and hope for years that something will happen and the price will really go up just like that.

[brianlee01]

I just bought 0.7BTC since the price around $200 exchange in my country that's the first time i bought Bitcoin. And get some profit i sold them around $300.

[poplolnman]

Think back.. to what was the cheapest price you've bought your BTCitcoin(s) for compared to USD.

i bought some at $190
at the time when everybody was complaining about the price being low and at $220 stable i had some low open buy orders that were filled one day that a push down came and the price went down for a moment.

I come to bitcoin world in 2013 ago while bitcoin price $700-800 , and my lowest bitcoin price i ever bought around $200 yeah last year .
Its down to almost $160 but i didn't buy it until go up $200 and i decide to buy around 3 bitcoin only , now i am regret why dod not buy 300bitcoin instead 3 bitcoin?

[CryptoBjorn]

I bought it around 200$ and I am very happy with it now. It was a very low price that I bought so it was a good invest.
I think later I will sell it soon as possible if the value will rise for a long time, so I can sell it with profit.

[Xialla]

ah, 6-7$ each:)

[Pursuer]

Think back.. to what was the cheapest price you've bought your BTCitcoin(s) for compared to USD.

i bought some at $190
at the time when everybody was complaining about the price being low and at $220 stable i had some low open buy orders that were filled one day that a push down came and the price went down for a moment.

I come to bitcoin world in 2013 ago while bitcoin price $700-800 , and my lowest bitcoin price i ever bought around $200 yeah last year .
Its down to almost $160 but i didn't buy it until go up $200 and i decide to buy around 3 bitcoin only , now i am regret why dod not buy 300bitcoin instead 3 bitcoin?

I had similar buy orders in my exchanger too, I remember seeing those low bids get filled back then , and at first I was shocked because I though bitcoin price had broken $200 and is going further down but looking at the market and seeing it back above $200 I realized that day was my luckiest day.

[Chrismeister]

I just bought 0.7BTC since the price around $200 exchange in my country that's the first time i bought Bitcoin. And get some profit i sold them around $300.

Mine was $250. And I think it has a good price. But I hope that it will rise more.
If it will rise then I made a good investment and I am very happy.

[Red-Apple]

I just bought 0.7BTC since the price around $200 exchange in my country that's the first time i bought Bitcoin. And get some profit i sold them around $300.

Mine was $250. And I think it has a good price. But I hope that it will rise more.
If it will rise then I made a good investment and I am very happy.

i have bought around the same price too it was $240

[c789]

$12 in Q3 of 2012. That was after a meteoric rise from the single-digits   I spent about half on gambling sites and the other half I sold at $60 each. I'm still kicking myself.

[PakistanHockeyfan]

Bitcoin's prices are dropping and shooting right back up so be sure to study and focus on the price to buy some more! You don't have to be an early user any longer.

[Altynbekova]

The cheapest price I got a bitcoin for was 140 dollar in that time, it has been a while ago.
The most people are saying that the bitcoin will die and all kind of that stuff, but look at the price now and its still existing...

[Albert Einstein]

it was 260 dollars when i bought my bitcoin but i can't recall the date. the price has raised so dramatically and changing by 3 dollars everyday

[andreld]

The cheapest price I got a bitcoin for was 140 dollar in that time, it has been a while ago.
The most people are saying that the bitcoin will die and all kind of that stuff, but look at the price now and its still existing...

I would like to buy more bitcoins when many people think that the bitcoin will die. Maybe the time should be now.

[sallymeeh27]

I have't bought bitcoin but I am actually looking forward to where I can buy them and how much will it be. And how should I know if this is real and I Am buying it through a true person its just that nowadays people are acting different and I need to make sure. Its good for people are telling their previous encounter when buying their bitcoin.

[gregyoung14]

The cheapest price I got a bitcoin for was 140 dollar in that time, it has been a while ago.
The most people are saying that the bitcoin will die and all kind of that stuff, but look at the price now and its still existing...

I would like to buy more bitcoins when many people think that the bitcoin will die. Maybe the time should be now.

Yep, i think now is actually the best time to go get yourself more Bitcoins. Price value can shoot up anytime.

[justspare]

The cheapest I ever bought a Bitcoin was $300. I though that was very cheap, then I realised people bought them for a couple of cents.

[Holdaaja]

About 65€ I think.
I spent them all before price went up though so didn't make profit there

[MaritiJames3]

The cheapest price I bought from was for 200 dollar, it was a good time to buy if you compare it with now, I still got them now these bitcoins.
I think I made a good choice by investing in the bitcoins because the future of the bitcoin is very good if you ask me.

[23dzmaz]

Maybe around $240, it's one year ago when i bought many bitcoins. Because i know well about bitcoin is around 2015 when the price is $200++ per bitcoin.

[AST.teb]

i bought some for 225$ in this summer but it was too small i blame my self for not buying more

[Whosdaddy]

ah, 6-7$ each:)

Oh Great, You bough 1 BTC only for 7 Dollars. How much did you bought and also in which year. Now the price is 70 times higher than what you bought the bitcoins then.

[darewaller]

I bought it around 200$ and I am very happy with it now. It was a very low price that I bought so it was a good invest.
I think later I will sell it soon as possible if the value will rise for a long time, so I can sell it with profit.

Well it is too good that you buy at 200$ only and now its more than double the price.
I dont think the price will ever fall to below 200$ here after.

[aardvark15]

I bought a small amount just below $200 but most of it was well above that.  I wish I could go back and buy some more real cheap.

[jkrules]

I bought it around 200$ and I am very happy with it now. It was a very low price that I bought so it was a good invest.
I think later I will sell it soon as possible if the value will rise for a long time, so I can sell it with profit.

Well it is too good that you buy at 200$ only and now its more than double the price.
I dont think the price will ever fall to below 200$ here after.

If it is not fall also Bitcoin which is selling in the market at current situation also, Worth for money only So Buyers don't refuse the bitcoin buying. I am sure bitcoin will help you now and in future, specially halving time;)

[Karartma1]

I bought a small amount just below $200 but most of it was well above that.  I wish I could go back and buy some more real cheap.

I bought most of my coins when the price was floating around 200$ in 2015. This makes me quite comfortable because I can decide without pain when to leave in case of "emergency". I plan to hold and buy a little more though.

[RodeoX]

I think I was paying about $0.70 at first. Of course they were just hacker toys at the time.

[greBit]

I bought it around 200$ and I am very happy with it now. It was a very low price that I bought so it was a good invest.
I think later I will sell it soon as possible if the value will rise for a long time, so I can sell it with profit.

Well it is too good that you buy at 200$ only and now its more than double the price.
I dont think the price will ever fall to below 200$ here after.

Forget about $200 it can't even go below $300 nowadays bitcoin's minimum value has been sort of fixed around $350 and i don't think it will ever go below that i wish i could have bought more and more bitcoin when the value was around $200.

[RealBitcoin]

a few months ago I never bought btc for $150

omg I wish I had bought at that low, unfortunately i bought much later and it really sucks looking back at it now how cheap it was

[zenitzz]

The cheapest price i've bought 3 Bitcoin when price at $220 and after one month I've bought bitcoin price could rise to $340.

[angryrob]

I bought 2 bitcoins at the price of $250 I guess in the last year, that was the most cheapest price I have experienced till date, so if it reaches to $500 then that would double my profits.

[BellaBitBit]

$240ish, wish it was that price again to buy more!

[Karartma1]

I think I was paying about $0.70 at first. Of course they were just hacker toys at the time.

Believing in BTC back then was an hacker's dream and some people here got extremely lucky being part of it at the right time.
I like to think we coud go over 1000$ again but right now it seems another dream.

[dollarneed]

the cheapest price that i've bought was $ 220, then hold and sell it when the price was $ 280, nowdays bitcoin's price on $ 430 it's very unpredictable, i personally have stored some amount of bitcoin for long term investment, i hope the price would be hit $ 1000 again, or at least the price going up during halving or after that, just saying

[CasioK]

Maybe around $240, it's one year ago when i bought many bitcoins. Because i know well about bitcoin is around 2015 when the price is $200++ per bitcoin.

That is still big, mate I once bought some 7 bitcoins when the price was around 30-40$ , but my bad I sold them when the price got to some 100$ , because I thought that its enough to get more than double. Also i didnt knew that time that BTC will once cross 1000$ !

[Sengoko]

I bought/got some bitcoins when it was worth $20 but it was just a small amount and was sold at almost the same price, If I known what I know now I would have done all I can to buy the most I could get .