dooglus
Legendary
Offline
Activity: 2940
Merit: 1333
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
February 16, 2017, 02:12:57 AM |
|
Update: 1 2013-11-30 1132.29 USD 2 2013-12-04 1111.56 USD 3 2017-01-04 1088.45 USD 4 2013-11-29 1065.36 USD 5 2013-12-03 1050.57 USD 6 2017-02-08 1045.63 USD 7 2017-02-07 1043.50 USD 8 2017-02-04 1022.99 USD 9 2017-02-06 1021.23 USD 10 2017-01-03 1020.56 USD 11 2017-02-05 1015.96 USD 12 2017-01-02 1013.00 USD 13 2017-02-03 1009.32 USD 14 2017-02-15 1009.09 USD 15 2017-02-11 1008.19 USD 16 2017-02-14 1006.66 USD 17 2017-01-05 1005.35 USD 18 2017-02-12 1002.34 USD 19 2013-12-02 1000.49 USD 20 2013-11-28 998.56 USD
|
Just-Dice | ██ ██████████ ██████████████████ ██████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████ ██████████████ ██████ | Play or Invest | ██ ██████████ ██████████████████ ██████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████ ██████████████ ██████ | 1% House Edge |
|
|
|
notme
Legendary
Offline
Activity: 1904
Merit: 1002
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
February 16, 2017, 03:46:35 AM |
|
Update: 1 2013-11-30 1132.29 USD 2 2013-12-04 1111.56 USD 3 2017-01-04 1088.45 USD 4 2013-11-29 1065.36 USD 5 2013-12-03 1050.57 USD 6 2017-02-08 1045.63 USD 7 2017-02-07 1043.50 USD 8 2017-02-04 1022.99 USD 9 2017-02-06 1021.23 USD 10 2017-01-03 1020.56 USD 11 2017-02-05 1015.96 USD 12 2017-01-02 1013.00 USD 13 2017-02-03 1009.32 USD 14 2017-02-15 1009.09 USD 15 2017-02-11 1008.19 USD 16 2017-02-14 1006.66 USD 17 2017-01-05 1005.35 USD 18 2017-02-12 1002.34 USD 19 2013-12-02 1000.49 USD 20 2013-11-28 998.56 USD
1 more day with 4 digits and the 3 digit days are history.
|
|
|
|
smoothie
Legendary
Offline
Activity: 2492
Merit: 1473
LEALANA Bitcoin Grim Reaper
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
February 16, 2017, 03:51:39 AM |
|
Update: 1 2013-11-30 1132.29 USD 2 2013-12-04 1111.56 USD 3 2017-01-04 1088.45 USD 4 2013-11-29 1065.36 USD 5 2013-12-03 1050.57 USD 6 2017-02-08 1045.63 USD 7 2017-02-07 1043.50 USD 8 2017-02-04 1022.99 USD 9 2017-02-06 1021.23 USD 10 2017-01-03 1020.56 USD 11 2017-02-05 1015.96 USD 12 2017-01-02 1013.00 USD 13 2017-02-03 1009.32 USD 14 2017-02-15 1009.09 USD 15 2017-02-11 1008.19 USD 16 2017-02-14 1006.66 USD 17 2017-01-05 1005.35 USD 18 2017-02-12 1002.34 USD 19 2013-12-02 1000.49 USD 20 2013-11-28 998.56 USD
1 more day with 4 digits and the 3 digit days are history. Literally history being made...yes. Now when will the top 20 prices get rid of all four-digit prices?
|
███████████████████████████████████████
,╓p@@███████@╗╖, ,p████████████████████N, d█████████████████████████b d██████████████████████████████æ ,████²█████████████████████████████, ,█████ ╙████████████████████╨ █████y ██████ `████████████████` ██████ ║██████ Ñ███████████` ███████ ███████ ╩██████Ñ ███████ ███████ ▐▄ ²██╩ a▌ ███████ ╢██████ ▐▓█▄ ▄█▓▌ ███████ ██████ ▐▓▓▓▓▌, ▄█▓▓▓▌ ██████─ ▐▓▓▓▓▓▓█,,▄▓▓▓▓▓▓▌ ▐▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▌ ▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓─ ²▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓╩ ▀▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▀ ²▀▀▓▓▓▓▓▓▓▓▓▓▓▓▀▀` ²²² ███████████████████████████████████████
| . ★☆ WWW.LEALANA.COM My PGP fingerprint is A764D833. History of Monero development Visualization ★☆ . LEALANA BITCOIN GRIM REAPER SILVER COINS. |
|
|
|
JayJuanGee
Legendary
Offline
Activity: 3808
Merit: 10725
Self-Custody is a right. Say no to"Non-custodial"
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
February 16, 2017, 04:19:47 AM |
|
Update: 1 2013-11-30 1132.29 USD 2 2013-12-04 1111.56 USD 3 2017-01-04 1088.45 USD 4 2013-11-29 1065.36 USD 5 2013-12-03 1050.57 USD 6 2017-02-08 1045.63 USD 7 2017-02-07 1043.50 USD 8 2017-02-04 1022.99 USD 9 2017-02-06 1021.23 USD 10 2017-01-03 1020.56 USD 11 2017-02-05 1015.96 USD 12 2017-01-02 1013.00 USD 13 2017-02-03 1009.32 USD 14 2017-02-15 1009.09 USD 15 2017-02-11 1008.19 USD 16 2017-02-14 1006.66 USD 17 2017-01-05 1005.35 USD 18 2017-02-12 1002.34 USD 19 2013-12-02 1000.49 USD 20 2013-11-28 998.56 USD
1 more day with 4 digits and the 3 digit days are history. Literally history being made...yes. Now when will the top 20 prices get rid of all four-digit prices? You seem to be getting way ahead of yourself.. it could take a bit of time to go from 3 digits to 5 digits... Right now, all of the top 20 are crammed in a pretty narrow range (mostly within about 4% of each other (except for the outliers)).
|
1) Self-Custody is a right. There is no such thing as "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
smoothie
Legendary
Offline
Activity: 2492
Merit: 1473
LEALANA Bitcoin Grim Reaper
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
February 16, 2017, 04:55:41 AM |
|
Update: 1 2013-11-30 1132.29 USD 2 2013-12-04 1111.56 USD 3 2017-01-04 1088.45 USD 4 2013-11-29 1065.36 USD 5 2013-12-03 1050.57 USD 6 2017-02-08 1045.63 USD 7 2017-02-07 1043.50 USD 8 2017-02-04 1022.99 USD 9 2017-02-06 1021.23 USD 10 2017-01-03 1020.56 USD 11 2017-02-05 1015.96 USD 12 2017-01-02 1013.00 USD 13 2017-02-03 1009.32 USD 14 2017-02-15 1009.09 USD 15 2017-02-11 1008.19 USD 16 2017-02-14 1006.66 USD 17 2017-01-05 1005.35 USD 18 2017-02-12 1002.34 USD 19 2013-12-02 1000.49 USD 20 2013-11-28 998.56 USD
1 more day with 4 digits and the 3 digit days are history. Literally history being made...yes. Now when will the top 20 prices get rid of all four-digit prices? You seem to be getting way ahead of yourself.. it could take a bit of time to go from 3 4 digits to 5 digits... Right now, all of the top 20 are crammed in a pretty narrow range (mostly within about 4% of each other (except for the outliers)). "Getting ahead of one's self" is all based on the person speaking. I would say it is "Looking to the future".
|
███████████████████████████████████████
,╓p@@███████@╗╖, ,p████████████████████N, d█████████████████████████b d██████████████████████████████æ ,████²█████████████████████████████, ,█████ ╙████████████████████╨ █████y ██████ `████████████████` ██████ ║██████ Ñ███████████` ███████ ███████ ╩██████Ñ ███████ ███████ ▐▄ ²██╩ a▌ ███████ ╢██████ ▐▓█▄ ▄█▓▌ ███████ ██████ ▐▓▓▓▓▌, ▄█▓▓▓▌ ██████─ ▐▓▓▓▓▓▓█,,▄▓▓▓▓▓▓▌ ▐▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▌ ▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓─ ²▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓╩ ▀▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▓▀ ²▀▀▓▓▓▓▓▓▓▓▓▓▓▓▀▀` ²²² ███████████████████████████████████████
| . ★☆ WWW.LEALANA.COM My PGP fingerprint is A764D833. History of Monero development Visualization ★☆ . LEALANA BITCOIN GRIM REAPER SILVER COINS. |
|
|
|
JayJuanGee
Legendary
Offline
Activity: 3808
Merit: 10725
Self-Custody is a right. Say no to"Non-custodial"
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
February 16, 2017, 05:07:50 AM |
|
Update: 1 2013-11-30 1132.29 USD 2 2013-12-04 1111.56 USD 3 2017-01-04 1088.45 USD 4 2013-11-29 1065.36 USD 5 2013-12-03 1050.57 USD 6 2017-02-08 1045.63 USD 7 2017-02-07 1043.50 USD 8 2017-02-04 1022.99 USD 9 2017-02-06 1021.23 USD 10 2017-01-03 1020.56 USD 11 2017-02-05 1015.96 USD 12 2017-01-02 1013.00 USD 13 2017-02-03 1009.32 USD 14 2017-02-15 1009.09 USD 15 2017-02-11 1008.19 USD 16 2017-02-14 1006.66 USD 17 2017-01-05 1005.35 USD 18 2017-02-12 1002.34 USD 19 2013-12-02 1000.49 USD 20 2013-11-28 998.56 USD
1 more day with 4 digits and the 3 digit days are history. Literally history being made...yes. Now when will the top 20 prices get rid of all four-digit prices? You seem to be getting way ahead of yourself.. it could take a bit of time to go from 3 4 digits to 5 digits... Right now, all of the top 20 are crammed in a pretty narrow range (mostly within about 4% of each other (except for the outliers)). "Getting ahead of one's self" is all based on the person speaking. I would say it is "Looking to the future". Fair enough.. and, there is also a possibility that 10x upwards movement could happen relatively quickly... From my personal perspective I continue to consider any upwards price movements to be icing on the cake.. because my investment in bitcoin is already doing quite well and really already set up quite well for price movements in either direction, even if we do not get any more upwards movement for a while... but yeah, I am definitely not opposed to upwards price movement because my BTC holdings is also largely prepared for such (just in case)
|
1) Self-Custody is a right. There is no such thing as "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
dooglus
Legendary
Offline
Activity: 2940
Merit: 1333
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
February 17, 2017, 12:25:53 AM |
|
Update: 1 2013-11-30 1132.29 USD 2 2013-12-04 1111.56 USD 3 2017-01-04 1088.45 USD 4 2013-11-29 1065.36 USD 5 2013-12-03 1050.57 USD 6 2017-02-08 1045.63 USD 7 2017-02-07 1043.50 USD 8 2017-02-16 1029.04 USD 9 2017-02-04 1022.99 USD 10 2017-02-06 1021.23 USD 11 2017-01-03 1020.56 USD 12 2017-02-05 1015.96 USD 13 2017-01-02 1013.00 USD 14 2017-02-03 1009.32 USD 15 2017-02-15 1009.09 USD 16 2017-02-11 1008.19 USD 17 2017-02-14 1006.66 USD 18 2017-01-05 1005.35 USD 19 2017-02-12 1002.34 USD 20 2013-12-02 1000.49 USD
|
Just-Dice | ██ ██████████ ██████████████████ ██████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████ ██████████████ ██████ | Play or Invest | ██ ██████████ ██████████████████ ██████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████ ██████████████ ██████ | 1% House Edge |
|
|
|
jbreher
Legendary
Offline
Activity: 3038
Merit: 1660
lose: unfind ... loose: untight
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
February 17, 2017, 03:02:45 AM |
|
Update: 1 2013-11-30 1132.29 USD 2 2013-12-04 1111.56 USD 3 2017-01-04 1088.45 USD 4 2013-11-29 1065.36 USD 5 2013-12-03 1050.57 USD 6 2017-02-08 1045.63 USD 7 2017-02-07 1043.50 USD 8 2017-02-16 1029.04 USD 9 2017-02-04 1022.99 USD 10 2017-02-06 1021.23 USD 11 2017-01-03 1020.56 USD 12 2017-02-05 1015.96 USD 13 2017-01-02 1013.00 USD 14 2017-02-03 1009.32 USD 15 2017-02-15 1009.09 USD 16 2017-02-11 1008.19 USD 17 2017-02-14 1006.66 USD 18 2017-01-05 1005.35 USD 19 2017-02-12 1002.34 USD 20 2013-12-02 1000.49 USD
Solidly out of the triple digits!
|
Anyone with a campaign ad in their signature -- for an organization with which they are not otherwise affiliated -- is automatically deducted credibility points.
I've been convicted of heresy. Convicted by a mere known extortionist. Read my Trust for details.
|
|
|
JimboToronto
Legendary
Offline
Activity: 4102
Merit: 4729
You're never too old to think young.
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
February 17, 2017, 05:28:14 AM |
|
Solidly out of the triple digits!
Next step is to get rid of those unsightly 2013s. ![Cheesy](https://bitcointalk.org/Smileys/default/cheesy.gif)
|
|
|
|
rpietila
Donator
Legendary
Offline
Activity: 1722
Merit: 1036
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
February 17, 2017, 09:35:04 AM |
|
Solidly out of the triple digits!
Next step is to get rid of those unsightly 2013s. ![Cheesy](https://bitcointalk.org/Smileys/default/cheesy.gif) Yes, making an ATH would be a good start... Baby steps ![Wink](https://bitcointalk.org/Smileys/default/wink.gif)
|
HIM TVA Dragon, AOK-GM, Emperor of the Earth, Creator of the World, King of Crypto Kingdom, Lord of Malla, AOD-GEN, SA-GEN5, Ministry of Plenty (Join NOW!), Professor of Economics and Theology, Ph.D, AM, Chairman, Treasurer, Founder, CEO, 3*MG-2, 82*OHK, NKP, WTF, FFF, etc(x3)
|
|
|
dooglus
Legendary
Offline
Activity: 2940
Merit: 1333
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
February 18, 2017, 05:01:28 AM |
|
Update: 1 2013-11-30 1132.29 USD 2 2013-12-04 1111.56 USD 3 2017-01-04 1088.45 USD 4 2013-11-29 1065.36 USD 5 2013-12-03 1050.57 USD 6 2017-02-17 1049.51 USD 7 2017-02-08 1045.63 USD 8 2017-02-07 1043.50 USD 9 2017-02-16 1029.04 USD 10 2017-02-04 1022.99 USD 11 2017-02-06 1021.23 USD 12 2017-01-03 1020.56 USD 13 2017-02-05 1015.96 USD 14 2017-01-02 1013.00 USD 15 2017-02-03 1009.32 USD 16 2017-02-15 1009.09 USD 17 2017-02-11 1008.19 USD 18 2017-02-14 1006.66 USD 19 2017-01-05 1005.35 USD 20 2017-02-12 1002.34 USD
|
Just-Dice | ██ ██████████ ██████████████████ ██████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████ ██████████████ ██████ | Play or Invest | ██ ██████████ ██████████████████ ██████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████ ██████████████ ██████ | 1% House Edge |
|
|
|
600watt
Legendary
Offline
Activity: 2338
Merit: 2106
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
February 18, 2017, 06:34:08 PM Last edit: February 18, 2017, 08:41:41 PM by 600watt |
|
€uro update: 1 2017-01-04 1045.93 2 2017-02-18 1000.21 3 2017-02-17 990.91 4 2017-02-08 983.77 5 2017-01-03 978.51 6 2017-02-07 977.62 7 2017-02-16 974.94 8 2017-01-05 969.07 9 2017-01-02 967.42 10 2017-02-15 959.22 11 2017-02-14 953.78 12 2017-02-06 953.53 13 2017-02-04 951.3 14 2017-02-11 949.68 15 2017-02-12 946.24 16 2017-02-05 945.54 17 2017-02-03 942.26 18 2017-01-01 937.48 19 2017-02-13 937.09 20 2017-02-09 932.77
the top 20 bitcoin days (€) are all in 2017 now. oldest value is jan.1st 2017. currently second best day of almost 2000 days. 15 out of 20 days are within last 4 weeks.
|
|
|
|
JayJuanGee
Legendary
Offline
Activity: 3808
Merit: 10725
Self-Custody is a right. Say no to"Non-custodial"
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
February 18, 2017, 07:29:47 PM |
|
€uro update: 1 2017-01-04 1045.93 2 2017-02-18 1000.21 3 2017-02-08 983.77 4 2017-02-17 990.91 5 2017-01-03 978.51 6 2017-02-16 974.94 7 2017-02-07 977.62 8 2017-01-05 969.07 9 2017-01-02 967.42 10 2017-02-15 959.22 11 2017-02-14 953.78 12 2017-02-06 953.53 13 2017-02-04 951.3 14 2017-02-11 949.68 15 2017-02-12 946.24 16 2017-02-05 945.54 17 2017-02-03 942.26 18 2017-01-01 937.48 19 2017-02-13 937.09 20 2017-02-09 932.77
the top 20 bitcoin days (€) are all in 2017 now. oldest value is jan.1st 2017. currently second best day of almost 2000 days. 15 out of 20 days are within last 4 weeks. Hey 600watt: I am a bit unclear about your methodology, here. I believe that I do understand your points regarding Euro/BTC prices being quite higher than those dollar/BTC prices, mostly due to the USD having considerable performance over the past few years. Let me get back to my original question. You are already to the 18th, while it seems as if dooglus is waiting until after midnight UT for the daily candle of the 18th to close before posting about the 18th, and then I thought that dooglus was using a daily average that is determined after the candle closes (correct me if I described that wrong). Are you using a different time zone 600watt, or are you using a different method to determine BTC price that is not daily average but instead the BTC price at a certain time of the day?
|
1) Self-Custody is a right. There is no such thing as "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
dooglus
Legendary
Offline
Activity: 2940
Merit: 1333
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
February 18, 2017, 07:48:26 PM |
|
You are already to the 18th, while it seems as if dooglus is waiting until after midnight UT for the daily candle of the 18th to close before posting about the 18th, and then I thought that dooglus was using a daily average that is determined after the candle closes (correct me if I described that wrong).
My numbers are the UTC daily volume weighted BitStamp prices, so I post after midnight UTC each day. It's still the 18th all over Europe at the moment so I don't know what 600watt's numbers represent.
|
Just-Dice | ██ ██████████ ██████████████████ ██████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████ ██████████████ ██████ | Play or Invest | ██ ██████████ ██████████████████ ██████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████ ██████████████ ██████ | 1% House Edge |
|
|
|
dooglus
Legendary
Offline
Activity: 2940
Merit: 1333
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
February 18, 2017, 07:59:19 PM |
|
€uro update: 1 2017-01-04 1045.93 2 2017-02-18 1000.21 3 2017-02-08 983.77 4 2017-02-17 990.91 5 2017-01-03 978.51 6 2017-02-16 974.94 7 2017-02-07 977.62 8 2017-01-05 969.07 9 2017-01-02 967.42 10 2017-02-15 959.22 11 2017-02-14 953.78 12 2017-02-06 953.53 13 2017-02-04 951.3 14 2017-02-11 949.68 15 2017-02-12 946.24 16 2017-02-05 945.54 17 2017-02-03 942.26 18 2017-01-01 937.48 19 2017-02-13 937.09 20 2017-02-09 932.77
Are you generating this by hand? #4 is higher than #3, #7 is higher than #6, and #2 is for a day that didn't finish yet. How about I post both tables in future? It's no extra work for me. Here's my version: Update: 1 2017-01-04 1045.93 EUR 2 2017-02-17 990.91 EUR 3 2017-02-08 983.77 EUR 4 2017-01-03 978.51 EUR 5 2017-02-07 977.62 EUR 6 2017-02-16 974.94 EUR 7 2017-01-05 969.07 EUR 8 2017-01-02 967.42 EUR 9 2017-02-15 959.22 EUR 10 2017-02-14 953.93 EUR 11 2017-02-06 953.52 EUR 12 2017-02-04 951.30 EUR 13 2017-02-11 949.68 EUR 14 2017-02-12 946.24 EUR 15 2017-02-05 945.54 EUR 16 2017-02-03 942.26 EUR 17 2017-01-01 937.48 EUR 18 2017-02-13 937.09 EUR 19 2017-02-09 932.77 EUR 20 2016-12-29 927.36 EUR
|
Just-Dice | ██ ██████████ ██████████████████ ██████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████ ██████████████ ██████ | Play or Invest | ██ ██████████ ██████████████████ ██████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████ ██████████████ ██████ | 1% House Edge |
|
|
|
600watt
Legendary
Offline
Activity: 2338
Merit: 2106
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
February 18, 2017, 08:49:31 PM |
|
snip Are you generating this by hand? #4 is higher than #3, #7 is higher than #6, and #2 is for a day that didn't finish yet. How about I post both tables in future? It's no extra work for me. Here's my version: Update: 1 2017-01-04 1045.93 EUR 2 2017-02-17 990.91 EUR 3 2017-02-08 983.77 EUR 4 2017-01-03 978.51 EUR 5 2017-02-07 977.62 EUR 6 2017-02-16 974.94 EUR 7 2017-01-05 969.07 EUR 8 2017-01-02 967.42 EUR 9 2017-02-15 959.22 EUR 10 2017-02-14 953.93 EUR 11 2017-02-06 953.52 EUR 12 2017-02-04 951.30 EUR 13 2017-02-11 949.68 EUR 14 2017-02-12 946.24 EUR 15 2017-02-05 945.54 EUR 16 2017-02-03 942.26 EUR 17 2017-01-01 937.48 EUR 18 2017-02-13 937.09 EUR 19 2017-02-09 932.77 EUR 20 2016-12-29 927.36 EUR
i did use an uncorrected version. thx for pointing it out. edited the post. the 18th was/is still a few hours to go, that was a bit to early. feel free to do it yourself, though i still would like to do this as well. you decide. would you be interested to do a version in chinese yuan? with USD, €uro and yuan most of the worldwide exchange trade would be covered.
|
|
|
|
notme
Legendary
Offline
Activity: 1904
Merit: 1002
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
February 18, 2017, 09:37:48 PM |
|
snip Are you generating this by hand? #4 is higher than #3, #7 is higher than #6, and #2 is for a day that didn't finish yet. How about I post both tables in future? It's no extra work for me. Here's my version: Update: 1 2017-01-04 1045.93 EUR 2 2017-02-17 990.91 EUR 3 2017-02-08 983.77 EUR 4 2017-01-03 978.51 EUR 5 2017-02-07 977.62 EUR 6 2017-02-16 974.94 EUR 7 2017-01-05 969.07 EUR 8 2017-01-02 967.42 EUR 9 2017-02-15 959.22 EUR 10 2017-02-14 953.93 EUR 11 2017-02-06 953.52 EUR 12 2017-02-04 951.30 EUR 13 2017-02-11 949.68 EUR 14 2017-02-12 946.24 EUR 15 2017-02-05 945.54 EUR 16 2017-02-03 942.26 EUR 17 2017-01-01 937.48 EUR 18 2017-02-13 937.09 EUR 19 2017-02-09 932.77 EUR 20 2016-12-29 927.36 EUR
i did use an uncorrected version. thx for pointing it out. edited the post. the 18th was/is still a few hours to go, that was a bit to early. feel free to do it yourself, though i still would like to do this as well. you decide. would you be interested to do a version in chinese yuan? with USD, €uro and yuan most of the worldwide exchange trade would be covered. JPY is the largest market by volume now.
|
|
|
|
dooglus
Legendary
Offline
Activity: 2940
Merit: 1333
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
February 19, 2017, 12:17:35 AM |
|
JPY is the largest market by volume now.
Isn't that mostly because the Japanese exchanges don't charge a trading fee? I summed the 24 hour volumes across all the non-excluded markets on coinmarketcap and got this: BTC/USD $36,651,881 BTC/CNY $19,848,794 BTC/EUR $10,767,376 BTC/KRW $2,417,710 BTC/PLN $1,401,575 BTC/GBP $1,103,675 BTC/USDT $921,124 BTC/IDR $661,995 BTC/CAD $393,426 BTC/RUR $293,879 BTC/RUB $235,211 BTC/SGD $187,210 BTC/THB $155,200 BTC/MXN $126,786 BTC/NGN $118,438 BTC/ZAR $88,924 BTC/BRL $83,631 BTC/INR $81,038 Is there some site that shows the volume per pair?
|
Just-Dice | ██ ██████████ ██████████████████ ██████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████ ██████████████ ██████ | Play or Invest | ██ ██████████ ██████████████████ ██████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████ ██████████████ ██████ | 1% House Edge |
|
|
|
dooglus
Legendary
Offline
Activity: 2940
Merit: 1333
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
February 19, 2017, 12:21:33 AM Last edit: February 19, 2017, 07:24:01 PM by dooglus |
|
I added CNY (edit: and CAD) to the report: 1 2013-11-30 1132.29 USD | 1 2017-01-04 7930.09 CNY | 1 2017-01-04 1045.93 EUR | 1 2017-01-04 1447.48 CAD 2 2013-12-04 1111.56 USD | 2 2017-01-05 7503.71 CNY | 2 2017-02-18 999.75 EUR | 2 2017-01-03 1371.34 CAD 3 2017-01-04 1088.45 USD | 3 2013-11-30 7405.69 CNY | 3 2017-02-17 990.91 EUR | 3 2017-02-07 1362.32 CAD 4 2013-11-29 1065.36 USD | 4 2017-01-03 7389.84 CNY | 4 2017-02-08 983.77 EUR | 4 2017-02-08 1361.83 CAD 5 2017-02-18 1060.53 USD | 5 2017-02-08 7367.02 CNY | 5 2017-01-03 978.51 EUR | 5 2017-02-17 1360.19 CAD 6 2013-12-03 1050.57 USD | 6 2017-02-07 7347.40 CNY | 6 2017-02-07 977.62 EUR | 6 2017-01-05 1356.48 CAD 7 2017-02-17 1049.51 USD | 7 2017-01-02 7323.36 CNY | 7 2017-02-16 974.94 EUR | 7 2017-01-02 1353.14 CAD 8 2017-02-08 1045.63 USD | 8 2017-02-06 7245.30 CNY | 8 2017-01-05 969.07 EUR | 8 2017-02-06 1347.02 CAD 9 2017-02-07 1043.50 USD | 9 2017-02-05 7216.24 CNY | 9 2017-01-02 967.42 EUR | 9 2017-02-05 1339.71 CAD 10 2017-02-16 1029.04 USD | 10 2017-02-18 7184.08 CNY | 10 2017-02-15 959.22 EUR | 10 2017-02-16 1331.86 CAD 11 2017-02-04 1022.99 USD | 11 2013-11-29 7156.07 CNY | 11 2017-02-14 953.93 EUR | 11 2017-02-18 1326.10 CAD 12 2017-02-06 1021.23 USD | 12 2017-02-04 7141.35 CNY | 12 2017-02-06 953.52 EUR | 12 2017-02-04 1323.57 CAD 13 2017-01-03 1020.56 USD | 13 2017-02-03 7108.19 CNY | 13 2017-02-04 951.30 EUR | 13 2017-02-14 1323.47 CAD 14 2017-02-05 1015.96 USD | 14 2017-02-09 7053.26 CNY | 14 2017-02-11 949.68 EUR | 14 2017-02-03 1319.54 CAD 15 2017-01-02 1013.00 USD | 15 2017-01-01 7011.23 CNY | 15 2017-02-12 946.24 EUR | 15 2017-01-01 1319.10 CAD 16 2017-02-03 1009.32 USD | 16 2017-02-17 6989.63 CNY | 16 2017-02-05 945.54 EUR | 16 2017-02-15 1318.53 CAD 17 2017-02-15 1009.09 USD | 17 2016-12-29 6900.76 CNY | 17 2017-02-03 942.26 EUR | 17 2017-02-11 1304.94 CAD 18 2017-02-11 1008.19 USD | 18 2017-02-02 6879.06 CNY | 18 2017-01-01 937.48 EUR | 18 2017-02-12 1304.85 CAD 19 2017-02-14 1006.66 USD | 19 2016-12-28 6875.81 CNY | 19 2017-02-13 937.09 EUR | 19 2016-12-29 1303.32 CAD 20 2017-01-05 1005.35 USD | 20 2017-02-12 6839.98 CNY | 20 2017-02-09 932.77 EUR | 20 2017-02-13 1301.62 CAD 21 2017-02-12 1002.34 USD | 21 2017-02-16 6805.45 CNY | 21 2016-12-29 927.36 EUR | 21 2017-02-09 1295.33 CAD 22 2013-12-02 1000.49 USD | 22 2017-02-11 6799.59 CNY | 22 2017-02-02 926.10 EUR | 22 2017-02-02 1287.15 CAD 23 2013-11-28 998.56 USD | 23 2016-12-30 6788.41 CNY | 23 2016-12-28 920.82 EUR | 23 2016-12-28 1277.32 CAD 24 2017-02-09 996.61 USD | 24 2016-12-31 6783.99 CNY | 24 2017-02-10 916.73 EUR | 24 2016-12-30 1274.15 CAD 25 2017-02-13 994.47 USD | 25 2017-02-01 6781.34 CNY | 25 2016-12-31 909.36 EUR | 25 2016-12-31 1273.23 CAD 26 2017-02-02 994.32 USD | 26 2017-02-15 6767.66 CNY | 26 2017-02-01 908.15 EUR | 26 2017-02-10 1273.00 CAD 27 2017-01-01 987.47 USD | 27 2017-02-14 6742.89 CNY | 27 2016-12-30 904.97 EUR | 27 2017-02-01 1264.24 CAD 28 2017-02-10 977.66 USD | 28 2017-02-13 6699.90 CNY | 28 2016-12-27 887.17 EUR | 28 2016-12-27 1241.26 CAD 29 2013-12-05 975.06 USD | 29 2013-12-04 6670.54 CNY | 29 2017-01-31 885.64 EUR | 29 2017-01-31 1236.58 CAD 30 2017-02-01 970.40 USD | 30 2013-12-01 6614.08 CNY | 30 2017-01-06 874.03 EUR | 30 2017-01-23 1228.72 CAD 31 2016-12-29 967.02 USD | 31 2017-02-10 6597.18 CNY | 31 2017-01-08 869.79 EUR | 31 2016-12-24 1228.50 CAD 32 2016-12-28 955.98 USD | 32 2016-12-27 6585.48 CNY | 32 2017-01-10 864.98 EUR | 32 2016-12-26 1225.16 CAD 33 2016-12-31 955.73 USD | 33 2017-01-06 6534.62 CNY | 33 2016-12-23 863.33 EUR | 33 2017-01-22 1222.93 CAD 34 2016-12-30 951.07 USD | 34 2017-01-31 6527.05 CNY | 34 2017-01-23 863.06 EUR | 34 2017-01-21 1222.65 CAD 35 2017-01-31 949.19 USD | 35 2013-11-28 6521.05 CNY | 35 2016-12-24 863.06 EUR | 35 2017-01-06 1218.48 CAD 36 2013-12-01 945.67 USD | 36 2013-12-03 6494.28 CNY | 36 2017-01-28 862.80 EUR | 36 2017-01-08 1212.55 CAD 37 2013-12-10 941.56 USD | 37 2016-12-26 6473.41 CNY | 37 2016-12-26 862.68 EUR | 37 2017-01-29 1211.46 CAD 38 2013-11-27 937.09 USD | 38 2016-12-24 6465.82 CNY | 38 2017-01-27 861.82 EUR | 38 2017-01-10 1208.40 CAD 39 2014-01-06 936.62 USD | 39 2017-01-08 6410.55 CNY | 39 2017-01-21 861.04 EUR | 39 2017-01-27 1208.38 CAD 40 2016-12-27 922.42 USD | 40 2016-12-23 6391.22 CNY | 40 2017-01-22 860.87 EUR | 40 2017-01-30 1207.15 CAD 41 2017-01-23 920.25 USD | 41 2017-01-27 6373.54 CNY | 41 2017-01-30 860.02 EUR | 41 2017-01-24 1204.24 CAD 42 2017-01-30 917.94 USD | 42 2017-01-29 6367.85 CNY | 42 2017-01-29 859.08 EUR | 42 2016-12-25 1201.37 CAD 43 2017-01-27 917.86 USD | 43 2017-01-28 6367.75 CNY | 43 2017-01-09 852.64 EUR | 43 2017-01-09 1200.63 CAD 44 2017-01-28 917.53 USD | 44 2017-01-30 6358.18 CNY | 44 2017-01-26 850.71 EUR | 44 2017-01-20 1198.35 CAD 45 2017-01-22 916.63 USD | 45 2017-01-21 6353.36 CNY | 45 2017-01-24 846.07 EUR | 45 2017-01-28 1197.35 CAD 46 2017-01-21 916.08 USD | 46 2017-01-23 6351.54 CNY | 46 2017-01-19 845.23 EUR | 46 2016-12-23 1195.06 CAD 47 2017-01-29 915.29 USD | 47 2017-01-10 6349.53 CNY | 47 2017-01-20 842.00 EUR | 47 2017-01-26 1194.79 CAD 48 2017-01-06 914.26 USD | 48 2017-01-22 6347.55 CNY | 48 2017-01-25 837.37 EUR | 48 2017-01-19 1194.03 CAD 49 2017-01-08 913.92 USD | 49 2016-12-25 6288.50 CNY | 49 2016-12-25 835.59 EUR | 49 2017-01-18 1183.07 CAD 50 2017-01-26 907.69 USD | 50 2017-01-24 6284.66 CNY | 50 2017-01-17 835.56 EUR | 50 2017-01-25 1165.35 CAD
|
Just-Dice | ██ ██████████ ██████████████████ ██████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████ ██████████████ ██████ | Play or Invest | ██ ██████████ ██████████████████ ██████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████████████ ██████████████████████ ██████████████ ██████ | 1% House Edge |
|
|
|
DarkStar_
Legendary
Offline
Activity: 2772
Merit: 3282
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
February 19, 2017, 03:06:20 AM |
|
Any chance you could add CAD (Canadian Dollar) to the report? Back when BTC hit 1k USD in 2013, the USD/CAD exchange rate was close to 1:1, and the rate is now 1:1.3. I believe the Canadian ATH was hit in late 2016, so I'm curious to see what the highest is and how much the old ATH was beat by.
|
taking a break - expect delayed responses
|
|
|
|