philipma1957
Legendary
Offline
Activity: 4606
Merit: 10452
'The right to privacy matters'
|
 |
September 06, 2025, 12:30:04 PM |
|
btc was a bargain in nov 2024 https://finance.yahoo.com/quote/BTC-USD/history/Nov 30, 2024 97,468.81 97,499.34 96,144.22 96,449.05 96,449.05 31,634,227,866 Nov 29, 2024 95,653.95 98,693.17 95,407.88 97,461.52 97,461.52 54,968,682,476 Nov 28, 2024 95,954.95 96,650.20 94,677.35 95,652.47 95,652.47 52,260,008,261 Nov 27, 2024 91,978.14 97,361.18 91,778.66 95,962.53 95,962.53 71,133,452,438 Nov 26, 2024 93,087.28 94,991.75 90,770.81 91,985.32 91,985.32 91,656,519,855 Nov 25, 2024 98,033.45 98,935.03 92,642.91 93,102.30 93,102.30 80,909,462,490 Nov 24, 2024 97,778.09 98,647.18 95,788.08 98,013.82 98,013.82 51,712,020,623 Nov 23, 2024 99,006.74 99,014.68 97,232.89 97,777.28 97,777.28 44,414,644,677 Nov 22, 2024 98,496.43 99,655.50 97,222.66 98,997.66 98,997.66 78,473,580,551 Nov 21, 2024 94,334.64 99,014.22 94,132.60 98,504.73 98,504.73 106,024,505,582 Nov 20, 2024 92,341.89 94,902.02 91,619.50 94,339.49 94,339.49 71,730,956,426 Nov 19, 2024 90,536.81 94,002.87 90,426.98 92,343.79 92,343.79 74,521,048,295 Nov 18, 2024 89,843.72 92,596.79 89,393.59 90,542.64 90,542.64 75,535,775,084 Nov 17, 2024 90,558.46 91,433.04 88,741.66 89,845.85 89,845.85 46,350,159,305 Nov 16, 2024 91,064.37 91,763.95 90,094.23 90,558.48 90,558.48 44,333,192,814 Nov 15, 2024 87,284.18 91,868.74 87,124.90 91,066.01 91,066.01 78,243,109,518 Nov 14, 2024 90,574.88 91,765.22 86,682.81 87,250.43 87,250.43 87,616,705,248 Nov 13, 2024 87,929.97 93,434.35 86,256.93 90,584.16 90,584.16 123,559,027,869 Nov 12, 2024 88,705.56 89,956.88 85,155.11 87,955.81 87,955.81 133,673,285,375 Nov 11, 2024 80,471.41 89,604.50 80,283.25 88,701.48 88,701.48 117,966,845,037 Nov 10, 2024 76,775.55 81,474.42 76,565.43 80,474.19 80,474.19 82,570,594,495 Nov 9, 2024 76,556.19 76,932.77 75,773.79 76,778.87 76,778.87 29,009,480,361 Nov 8, 2024 75,902.84 77,252.75 75,648.74 76,545.48 76,545.48 55,176,858,003 Nov 7, 2024 75,637.09 76,943.12 74,480.42 75,904.86 75,904.86 63,467,654,989 Nov 6, 2024 69,358.50 76,460.16 69,322.03 75,639.08 75,639.08 118,592,653,963 Nov 5, 2024 67,811.17 70,522.79 67,458.87 69,359.56 69,359.56 46,046,889,204 Nov 4, 2024 68,742.13 69,433.18 66,803.65 67,811.51 67,811.51 41,184,819,348 Nov 3, 2024 69,296.38 69,361.66 67,482.52 68,741.12 68,741.12 34,868,307,655 Nov 2, 2024 69,486.02 69,867.35 69,033.72 69,289.27 69,289.27 18,184,612,091 Nov 1, 2024 70,216.90 71,559.02 68,779.70 69,482.47 69,482.47 49,989,795,365 every purchase done that month is in profit. btc prices were high in August 2025 Date Open High Low Close Adj Close Volume Sep 6, 2025 110,652.16 111,256.59 110,579.21 110,840.44 110,840.44 46,397,825,024 Sep 5, 2025 110,723.02 113,357.49 110,233.40 110,650.98 110,650.98 60,241,647,677 Sep 4, 2025 111,718.15 112,208.33 109,347.23 110,723.60 110,723.60 60,131,132,901 Sep 3, 2025 111,190.70 112,600.23 110,582.96 111,723.21 111,723.21 61,119,643,565 Sep 2, 2025 109,243.07 111,748.02 108,454.03 111,200.59 111,200.59 74,776,999,491 Sep 1, 2025 108,228.75 109,890.59 107,271.18 109,250.59 109,250.59 66,870,372,995 Aug 31, 2025 108,818.46 109,491.00 108,104.66 108,236.71 108,236.71 47,986,191,770 Aug 30, 2025 108,409.41 108,929.35 107,444.45 108,808.07 108,808.07 51,486,264,208 Aug 29, 2025 112,550.52 112,619.05 107,559.63 108,410.84 108,410.84 77,843,379,644 Aug 28, 2025 111,219.05 113,450.08 110,900.92 112,544.80 112,544.80 58,860,155,962 Aug 27, 2025 111,795.71 112,619.41 110,398.27 111,222.06 111,222.06 62,137,056,409 Aug 26, 2025 110,124.10 112,397.02 108,762.04 111,802.66 111,802.66 69,396,320,317 Aug 25, 2025 113,456.90 113,637.84 109,324.28 110,124.35 110,124.35 85,706,860,190 Aug 24, 2025 115,387.39 115,615.09 111,060.55 113,458.43 113,458.43 73,961,489,632 Aug 23, 2025 116,866.37 116,996.25 114,536.11 115,374.33 115,374.33 55,377,142,586 Aug 22, 2025 112,433.73 117,377.40 111,678.95 116,874.09 116,874.09 82,528,088,240 Aug 21, 2025 114,275.69 114,802.65 111,986.23 112,419.03 112,419.03 57,817,883,700 Aug 20, 2025 112,828.02 114,625.80 112,387.96 114,274.74 114,274.74 67,993,811,526 Aug 19, 2025 116,241.86 116,764.50 112,730.40 112,831.18 112,831.18 71,657,600,353 Aug 18, 2025 117,453.91 117,614.17 114,723.68 116,252.31 116,252.31 72,787,808,090 Aug 17, 2025 117,492.79 118,595.77 117,279.52 117,453.06 117,453.06 45,852,169,525 Aug 16, 2025 117,398.42 117,996.06 117,271.95 117,491.35 117,491.35 48,036,922,378 Aug 15, 2025 118,365.78 119,332.31 116,864.57 117,398.35 117,398.35 68,665,353,159 Aug 14, 2025 123,339.40 124,457.12 117,254.88 118,359.58 118,359.58 104,055,627,395 Aug 13, 2025 120,168.98 123,682.45 118,939.63 123,344.06 123,344.06 90,904,808,795 Aug 12, 2025 118,717.66 120,302.47 118,228.72 120,172.91 120,172.91 72,803,657,984 Aug 11, 2025 119,306.81 122,321.09 118,159.03 118,731.45 118,731.45 90,528,784,177 Aug 10, 2025 116,497.72 119,320.71 116,485.16 119,306.76 119,306.76 64,755,458,694 Aug 9, 2025 116,678.27 117,906.61 116,363.84 116,500.36 116,500.36 54,004,312,429 Aug 8, 2025 117,505.50 117,689.20 115,917.46 116,688.73 116,688.73 59,713,005,166 Aug 7, 2025 115,030.05 117,676.91 114,279.71 117,496.90 117,496.90 64,051,649,681 Aug 6, 2025 114,140.91 115,737.84 113,372.25 115,028.00 115,028.00 56,379,133,510 Aug 5, 2025 115,072.19 115,117.44 112,701.11 114,141.45 114,141.45 61,039,182,286 Aug 4, 2025 114,223.92 115,729.47 114,130.41 115,071.88 115,071.88 35,783,028,986 Aug 3, 2025 112,525.80 114,747.42 111,943.80 114,217.67 114,217.67 48,099,615,826 Aug 2, 2025 113,320.39 114,021.60 112,005.77 112,526.91 112,526.91 56,870,866,000 Aug 1, 2025 115,738.95 116,060.77 112,724.45 113,320.09 113,320.09 91,294,530,181
why buy high? seems like good business to me buy in the 69k to 97k slot do not buy in the 108k to 123k slot
|