Bitcoin Forum
July 05, 2024, 03:51:07 PM *
News: Latest Bitcoin Core release: 27.0 [Torrent]
 
   Home   Help Search Login Register More  
Pages: « 1 ... 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 [59] 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 »
  Print  
Author Topic: [ANN] [XMR] Monero, monnaie anonyme à signature de cercle  (Read 135907 times)
superresistant
Legendary
*
Offline Offline

Activity: 2142
Merit: 1130



View Profile
October 27, 2014, 08:08:02 AM
 #1161

Pour ceux comme moi qui ne connaissaient pas, un fan a fait un site pour Monero qui est "plus esthétique" que le site officiel.

https://monerobase.com/
Mouhahahahaha! Décidément, Monero n'attire pas les designers  Cheesy

Perso, je déteste le webdesign en général. Moins il y a d'effets et mieux c'est.

Je trouve que la nouvelle mode des site à la https://www.circle.com/en est vraiment dégueulasse.

Pour rappel, un MMORPG (style retro RPG) utilisant le Monero comme monnaie a commencé :
Crypto Kingdom - 1991 Retro Virtual World(City)
Avec le Wiki qui va avec :
Crypto Kingdom Wiki
Stats des personnages :
CK Character & Resource Database
(je suis niveau 3 woohoo!)
Pas compris. Le jeu c'est une sorte de tableau excel?

C'est un jeu avec des joueurs, des règles et une économie.
Il n'y a pas encore de visuel car c'est le moins important dans un jeu.
Nous ajoutons les éléments du jeu au fur et à mesure que l'on joue.
Lorsque que les règles, le background et le game-design seront aboutit alors seulement sera envisagé le visuel.
Sûrement sous la forme d'un générateur où les joueurs créatifs seront payé par les moins créatifs pour créer le visuel.

Rocou
Legendary
*
Offline Offline

Activity: 3199
Merit: 1181


View Profile
October 27, 2014, 08:18:25 AM
 #1162

C'est un jeu avec des joueurs, des règles et une économie.
Il n'y a pas encore de visuel car c'est le moins important dans un jeu.
Nous ajoutons les éléments du jeu au fur et à mesure que l'on joue.
Lorsque que les règles, le background et le game-design seront aboutit alors seulement sera envisagé le visuel.
Sûrement sous la forme d'un générateur où les joueurs créatifs seront payé par les moins créatifs pour créer le visuel.

Mais il y a un lien? Vous jouez entres-vous ou est-ce ouvert à tous?
superresistant
Legendary
*
Offline Offline

Activity: 2142
Merit: 1130



View Profile
October 27, 2014, 08:22:36 AM
 #1163

C'est un jeu avec des joueurs, des règles et une économie.
Il n'y a pas encore de visuel car c'est le moins important dans un jeu.
Nous ajoutons les éléments du jeu au fur et à mesure que l'on joue.
Lorsque que les règles, le background et le game-design seront aboutit alors seulement sera envisagé le visuel.
Sûrement sous la forme d'un générateur où les joueurs créatifs seront payé par les moins créatifs pour créer le visuel.
Mais il y a un lien? Vous jouez entres-vous ou est-ce ouvert à tous?

Il ne peut y avoir que 10 nouveaux joueurs par semaine max.
sangoku
Hero Member
*****
Offline Offline

Activity: 616
Merit: 501



View Profile WWW
October 27, 2014, 01:43:16 PM
 #1164


Placez vos bids rapidement, le cours est temporairement bas grâce au fiasco de Mintpal.

(ceci n'est en aucun cas un conseil en investissement, comprennent ceux qui pourrons, les autres passez votre chemin)


J'espère vraiment que personne ne t'a écouté, parce que depuis le 14 octobre, il a mangé sévère.

https://bitcoinwisdom.com/markets/poloniex/xmrbtc

DΛSH is digital cash. Transactions are obscured in the blockchain, making them private from the wallet. You can send Dash to family or friends, or pay for goods or services, anywhere in the world. DΛSH Anonymous and Untraceable. The Perfect Digital Cash And The Best Way To Protect Your Privacy https://www.dashpay.io DΛSH is 59.5 times faster with syncing and updating  than Monero.
My DΛSH Address: XgF6sNzGHU58dn36WsC16no9FHct6nPeZD
perl
Legendary
*
Offline Offline

Activity: 1918
Merit: 1190


View Profile
October 27, 2014, 01:45:26 PM
 #1165

il ta fait quoi le monero pour que tu en ai peut comme cela ?
sangoku
Hero Member
*****
Offline Offline

Activity: 616
Merit: 501



View Profile WWW
October 27, 2014, 01:53:49 PM
 #1166

il ta fait quoi le monero pour que tu en ai peut comme cela ?

Rien de spéciale, c'est juste amusant de voir qu'il ne fait que chuter, si il continue il va aller rejoindre le boolberry ;-)

DΛSH is digital cash. Transactions are obscured in the blockchain, making them private from the wallet. You can send Dash to family or friends, or pay for goods or services, anywhere in the world. DΛSH Anonymous and Untraceable. The Perfect Digital Cash And The Best Way To Protect Your Privacy https://www.dashpay.io DΛSH is 59.5 times faster with syncing and updating  than Monero.
My DΛSH Address: XgF6sNzGHU58dn36WsC16no9FHct6nPeZD
oddwh
Hero Member
*****
Offline Offline

Activity: 854
Merit: 1002



View Profile
October 27, 2014, 02:40:52 PM
 #1167

La chute du XMR me rappelle un peu celle du VTC, une grosse inflation et pas d'investisseur qui ose se lancer dedans. ça commence à faire peur, quand je sais que le VTC est tombé sous les 10 centimes, alors que pareil, il valait pendant longtemps quelques dollars.

Est-ce que quelqu'un à de bonnes nouvelles à annoncer, enfin un truc qui pourrait peut-être inverser la tendance ?

            ▄▄▄▄▄▄▄▄▄
        ▄▄███▀▀▀▀▀▀▀███▄▄
     ▄██▀▀             ▀▀██▄
    ██▀                   ▀██
   █▌                       ▐█
  █▌                         ▐█
 ▐█            ▄▄▄            █▌
 ██         ▄██▀▀▀██▄         ██
 ▄         ▐█▌     ▐█▌         ▄
███        █▌       ▐█        ███
 ▀   █▄    ▐█▌     ▐█▌    ▄█   ▀
   █▄  █▄   ▀██▄▄▄██▀   ▄█  ▄█
    ▀█   █▄    ▀▀▀    ▄█   █▀
      █▄   █▄       ▄█   ▄█
       ██    █  ▄  █    ██
         █▄    ███    ▄█
          ██    ▀    ██
            █▄  █  ▄█
             ██ █ ██
                ▄
               ███
                ▀

         ▄▄▄▄▄▄▄▄
      ▄████████████▄
    ▄████████████████▄
   ████████████████████
  ██████████████████████
 ████████████████████████
▐████████████████████████▌
▐████████████████████████▌▀▀▀   ▀▀▀
▐████████████████████████▌
 ████████████████████████
  ██████████████████████
   ██▀████████████▀██
    ▀██▀▀██████▀▀██▀
      ▀████████████▀
         ▀▀▀▀▀▀▀▀

▄▄▄▄▄▄▄▄        
▄████████████▄     
▄████████████████▄   
████████████████████  
██████████████████████ 
 ████████████████████████
▐████████████████████████▌
▄▄▄   ▄▄▄▐████████████████████████▌
▐████████████████████████▌
████████████████████████
██████████████████████ 
████████████████████  
▀████████████████▀   
▀████████████▀     
▀▀▀▀▀▀▀▀        
Djinou94
Legendary
*
Offline Offline

Activity: 1036
Merit: 1000


View Profile
October 27, 2014, 02:44:39 PM
 #1168

J'avoue que je l'ai jamais vu aussi bas depuis Mai
C'est du a l'inflation? Oui VTC, MYR ont sombré au fil du temps a cause de ça
Ou c'est depuis l'attaque de BCX
sangoku
Hero Member
*****
Offline Offline

Activity: 616
Merit: 501



View Profile WWW
October 27, 2014, 02:47:31 PM
 #1169

Quand il sera à 0.1$ j'en prendrais un peu ;-)

DΛSH is digital cash. Transactions are obscured in the blockchain, making them private from the wallet. You can send Dash to family or friends, or pay for goods or services, anywhere in the world. DΛSH Anonymous and Untraceable. The Perfect Digital Cash And The Best Way To Protect Your Privacy https://www.dashpay.io DΛSH is 59.5 times faster with syncing and updating  than Monero.
My DΛSH Address: XgF6sNzGHU58dn36WsC16no9FHct6nPeZD
Binotu
Newbie
*
Offline Offline

Activity: 9
Merit: 0


View Profile
October 27, 2014, 02:53:20 PM
Last edit: October 27, 2014, 04:55:46 PM by Binotu
 #1170

C'est surtout que le volume de XMR généré chaque jour dépasse l'entendement, impossible de créer un pump dans ces conditions.

Quand tu rajoutes le fait que le XMR n'est pas très user-friendly et que l'usage que l'on peut faire du XMR est proche du néant ...

superresistant
Legendary
*
Offline Offline

Activity: 2142
Merit: 1130



View Profile
October 27, 2014, 03:07:36 PM
Last edit: October 27, 2014, 03:17:41 PM by superresistant
 #1171

 
Offre > Demande
Aussi simple que ça.

Dans la pratique, on a une courbe de génération des coins qui facilite la répartition, les early-investors ne sont pas vraiment avantagé ce qui est très rare et a surprit beaucoup d'investisseurs. Il faut attendre plusieurs années avant de voir le phénomène de rareté des coins. Monero a été pensé pour le très long terme comme le Bitcoin.

Donc pas d'excuse pour ne pas avoir de Monero d'ici là.

EDIT :

Faites comme vous voulez mais moi j'en stocke une montagne pour plusieurs raisons :

 - Monero n'a qu'un concurrent : Zerocash qui n'est qu'à l'état de projet
 - Monero prend le risque d'une distribution lente et équitable ce qui ne pourra pas lui être reproché demain = true fair distribution
 - Il est probable qu'il y ai des gros pump pendant l'année (comme sur le Nxt que je suis depuis 1 an et qui a eu de nombreux pump mais qui se maintient)
superresistant
Legendary
*
Offline Offline

Activity: 2142
Merit: 1130



View Profile
October 27, 2014, 03:21:20 PM
 #1172

 
Pour rappel, la valeur de actuelle de Monero est supérieur par rapport au lancement.

Some nostalgia that may be interesting.

Monero was first traded on bitcointalk here.

I launched cryptonote.exchange in May and have made available all trades, raw data as csv format here

So what was the lowest price monero ever traded for on my exchange? I have compiled this list of the 500 lowest priced trades that occurred, sorted by lowest first.

500 trades:
Code:
yyyy-mm-dd hh:mm:ss 	amount 	 	price
2014-05-12 05:23:18 1.54259273 0.00061100
2014-05-12 05:23:18 1.54259273 0.00061100
2014-05-12 05:23:18 1.54259273 0.00061100
2014-05-12 05:23:18 235.56827421 0.00061100
2014-05-12 05:23:18 178.80394760 0.00061101
2014-05-12 05:30:18 0.89476000 0.00061101
2014-05-12 01:26:15 200.00000000 0.00080000
2014-05-12 04:01:13 32.93000000 0.00080000
2014-05-12 01:22:45 67.07000000 0.00080000
2014-05-12 04:01:13 117.07000000 0.00080000
2014-05-12 04:01:39 82.00000000 0.00080000
2014-05-16 13:13:05 1426.94694163 0.00082600
2014-05-16 13:25:31 496.55795933 0.00082600
2014-05-16 13:13:42 14.00000000 0.00082600
2014-05-18 22:54:43 61.60000000 0.00082601
2014-05-16 20:37:36 3423.58221712 0.00082601
2014-05-18 21:13:55 495.79325409 0.00082601
2014-05-16 20:37:36 100.00000000 0.00082601
2014-05-16 14:25:41 8.46500000 0.00082604
2014-05-16 14:25:28 300.00000000 0.00082606
2014-05-18 21:13:55 250.00000000 0.00082606
2014-05-18 21:13:55 100.00000000 0.00082610
2014-05-16 20:37:36 56.40000000 0.00082650
2014-05-18 22:54:22 33.60000000 0.00082700
2014-05-18 22:54:43 50.40000000 0.00082700
2014-05-18 22:54:32 16.00000000 0.00082700
2014-05-18 21:13:55 366.34832990 0.00082700
2014-05-19 00:12:13 1.00000000 0.00082800
2014-05-19 02:48:08 538.00000000 0.00082805
2014-05-19 01:52:09 94.96021274 0.00082805
2014-05-19 01:52:09 84.00000000 0.00082805
2014-05-19 01:52:03 294.03978726 0.00082806
2014-05-19 02:48:08 22.00000000 0.00082810
2014-05-18 22:54:22 100.00000000 0.00083000
2014-05-18 21:13:55 355.00000000 0.00083000
2014-05-19 01:51:59 20.00000000 0.00083000
2014-05-16 20:37:36 28.00000000 0.00083001
2014-05-16 20:37:36 41.90000000 0.00083001
2014-05-18 21:13:55 600.00000000 0.00083001
2014-05-18 22:32:15 158.00000000 0.00083001
2014-05-18 22:54:22 66.40000000 0.00083001
2014-05-18 22:03:42 25.60000000 0.00083001
2014-05-16 20:37:36 94.46778288 0.00083002
2014-05-18 20:29:55 52.04757374 0.00083002
2014-05-18 22:03:42 4.40000000 0.00083002
2014-05-16 20:37:36 255.70000000 0.00083003
2014-05-16 20:37:36 43.65000000 0.00083004
2014-05-16 20:37:36 520.00000000 0.00083005
2014-05-18 20:29:55 254.22468526 0.00083005
2014-05-18 22:32:15 142.00000000 0.00083005
2014-05-16 20:37:35 140.00000000 0.00083006
2014-05-16 20:37:35 232.00000000 0.00083007
2014-05-18 22:53:47 271.00000000 0.00083010
2014-05-18 22:32:15 30.00000000 0.00083100
2014-05-18 22:32:15 87.00000000 0.00083200
2014-05-18 22:32:15 271.00000000 0.00083210
2014-05-19 01:51:56 7.00000000 0.00083300
2014-05-18 21:13:55 100.00000000 0.00084000
2014-05-16 20:37:35 64.30000000 0.00085000
2014-05-18 20:29:55 200.00000000 0.00085000
2014-05-18 20:29:55 250.00000000 0.00085500
2014-05-18 20:29:55 142.00000000 0.00086200
2014-05-16 13:13:05 1000.00000000 0.00087000
2014-05-16 23:46:42 84.55000000 0.00087000
2014-05-19 04:05:38 220.00000000 0.00087000
2014-05-19 05:58:50 110.99709028 0.00087500
2014-05-18 20:29:54 1.04700000 0.00088000
2014-05-17 01:31:45 121.95300000 0.00088000
2014-05-18 20:29:54 200.00000000 0.00088000
2014-05-19 04:06:10 220.00000000 0.00088000
2014-05-16 23:46:10 100.00000000 0.00089000
2014-05-19 05:58:16 450.00000000 0.00089000
2014-05-18 11:40:49 53.61980000 0.00089000
2014-05-18 20:29:54 58.18074000 0.00089000
2014-05-18 20:29:54 50.00000000 0.00089000
2014-05-16 22:40:59 20.55000000 0.00089001
2014-05-16 23:46:10 229.45000000 0.00089001
2014-05-16 22:40:58 300.00000000 0.00089009
2014-05-16 22:40:58 250.00000000 0.00089010
2014-05-18 20:29:54 41.50000000 0.00089100
2014-05-16 23:46:09 26.00000000 0.00089100
2014-05-18 20:29:54 61.00000000 0.00089500
2014-05-18 20:29:54 290.00000100 0.00089699
2014-05-18 18:44:44 200.00000000 0.00089699
2014-05-18 18:26:48 9.99999900 0.00089699
2014-05-18 17:04:55 162.51640399 0.00089900
2014-05-11 21:33:27 1000.00000000 0.00090000
2014-05-12 01:29:22 0.00500000 0.00090000
2014-05-11 22:45:14 41.02976000 0.00090000
2014-05-11 22:40:14 33.00000000 0.00090000
2014-05-12 01:17:39 31.47024000 0.00090000
2014-05-12 01:17:39 68.70000000 0.00090000
2014-05-18 20:29:54 100.00000000 0.00090000
2014-05-12 01:30:32 200.82476000 0.00090000
2014-05-17 01:31:30 28.00000000 0.00090000
2014-05-16 23:45:38 360.00000000 0.00090000
2014-05-18 17:04:41 29.48359601 0.00090000
2014-05-18 13:08:27 28.51640399 0.00090000
2014-05-11 21:33:27 0.02000000 0.00090001
2014-05-16 22:40:58 250.00000000 0.00090002
2014-05-18 20:29:54 300.00000000 0.00090100
2014-05-18 11:38:40 999.99900000 0.00090100
2014-05-16 13:13:05 1000.00000000 0.00091000
2014-05-18 11:38:40 109.30000000 0.00091002
2014-05-16 12:14:08 5685.94694163 0.00091010
2014-05-16 13:13:05 2243.05305837 0.00091010
2014-05-16 12:14:18 858.00000000 0.00091010
2014-05-16 13:13:05 99.00000000 0.00091011
2014-05-16 12:14:08 57.00000000 0.00091020
2014-05-18 11:38:40 200.00000000 0.00091100
2014-05-18 11:38:40 100.00000000 0.00091200
2014-05-16 11:42:01 20.04506972 0.00091250
2014-05-15 16:48:03 21.45493028 0.00091250
2014-05-16 12:14:08 457.05305837 0.00091250
2014-05-16 11:42:01 403.69754163 0.00091250
2014-05-16 12:13:59 300.00000000 0.00091250
2014-05-16 12:10:33 1539.24940000 0.00091250
2014-05-16 11:42:01 32.30000000 0.00091251
2014-05-16 12:10:33 61.00000000 0.00091251
2014-05-14 15:41:50 160.00000000 0.00091256
2014-05-16 11:41:49 1089.00000000 0.00091300
2014-05-18 11:38:40 259.00000000 0.00091401
2014-05-15 16:54:52 200.00000000 0.00091460
2014-05-16 11:41:48 100.00000000 0.00091500
2014-05-15 16:49:04 100.00000000 0.00091500
2014-05-15 16:49:53 100.00000000 0.00091500
2014-05-16 11:41:49 44.71000000 0.00091500
2014-05-18 11:38:40 119.40000000 0.00091500
2014-05-16 13:13:05 15.00000000 0.00091500
2014-05-15 16:55:21 200.00000000 0.00091510
2014-05-16 07:20:34 132.64700135 0.00091610
2014-05-16 11:41:48 17.35299865 0.00091610
2014-05-18 11:38:40 15.00000000 0.00091700
2014-05-18 19:11:58 25.63796339 0.00091888
2014-05-19 00:39:49 33.00000000 0.00091900
2014-05-19 00:39:50 42.83974478 0.00091900
2014-05-19 00:41:41 190.16025522 0.00091900
2014-05-18 23:59:53 1.00000000 0.00092000
2014-05-16 22:09:54 130.00000000 0.00092000
2014-05-19 00:07:39 1.00000000 0.00092000
2014-05-19 05:58:05 450.00000000 0.00092000
2014-05-16 13:13:05 216.00000000 0.00092000
2014-05-16 13:11:26 31.00000000 0.00092000
2014-05-16 22:40:58 100.00000000 0.00092000
2014-05-19 00:42:32 198.00000000 0.00092000
2014-05-16 11:41:48 31.59439000 0.00092001
2014-05-16 11:40:32 74.97000000 0.00092001
2014-05-16 11:05:49 29.93561000 0.00092001
2014-05-18 11:38:40 144.68120000 0.00092001
2014-05-18 11:13:43 105.31880000 0.00092001
2014-05-18 09:04:41 66.87263696 0.00092002
2014-05-16 11:40:01 50.00000000 0.00092002
2014-05-16 13:11:26 9.00000000 0.00092500
2014-05-19 05:02:08 47.80237392 0.00092500
2014-05-19 04:51:54 30.77769969 0.00092500
2014-05-19 04:08:46 121.41992639 0.00092500
2014-05-16 22:40:58 450.45000000 0.00093000
2014-05-14 15:27:56 150.00000000 0.00093000
2014-05-16 11:05:49 7.00000000 0.00093000
2014-05-18 11:13:23 186.57020000 0.00093000
2014-05-18 11:13:02 1.11100000 0.00093001
2014-05-16 11:36:40 20.00000000 0.00093100
2014-05-16 11:36:24 12.00000000 0.00093500
2014-05-16 11:36:24 10.00000000 0.00093500
2014-05-16 22:40:58 54.00000000 0.00094000
2014-05-16 11:36:09 8.00000000 0.00094000
2014-05-18 09:04:41 374.20000000 0.00094000
2014-05-18 22:02:19 1.00000000 0.00095000
2014-05-15 16:48:03 56.00000000 0.00095000
2014-05-16 11:05:14 100.00000000 0.00095000
2014-05-15 16:29:32 107.45493028 0.00095000
2014-05-15 16:30:32 70.00000000 0.00095000
2014-05-15 16:48:03 22.54506972 0.00095000
2014-05-16 07:20:34 50.00000000 0.00095000
2014-05-15 16:29:32 61.82759972 0.00095001
2014-05-15 15:54:40 50.58060028 0.00095001
2014-05-15 16:22:39 34.28253000 0.00095002
2014-05-15 16:29:32 15.71747000 0.00095002
2014-05-15 16:29:32 20.00000000 0.00095002
2014-05-18 05:07:11 89.39220988 0.00095400
2014-05-18 06:39:36 195.92736304 0.00095400
2014-05-16 15:53:45 24.00000000 0.00095500
2014-05-15 16:58:51 10.00000000 0.00095610
2014-05-16 15:02:01 25.00000000 0.00096000
2014-05-15 16:22:11 14.28253000 0.00096000
2014-05-15 16:22:39 85.71747000 0.00096000
2014-05-19 05:39:55 100.00000000 0.00096000
2014-05-16 15:53:45 505.20000000 0.00096000
2014-05-19 05:39:55 44.00000000 0.00096000
2014-05-19 05:02:34 100.00000000 0.00096000
2014-05-16 07:20:34 88.00000000 0.00096000
2014-05-18 06:39:36 60.00000000 0.00096000
2014-05-16 15:40:32 314.00000000 0.00096000
2014-05-16 15:40:32 36.00000000 0.00096000
2014-05-16 07:19:43 762.00000000 0.00096090
2014-05-18 05:07:11 205.54923513 0.00096100
2014-05-18 05:07:11 1.00000000 0.00096100
2014-05-18 05:03:16 100.00000000 0.00097000
2014-05-19 05:39:55 200.00000000 0.00097000
2014-05-14 21:14:19 400.00000000 0.00097000
2014-05-16 07:19:43 16.67200000 0.00097000
2014-05-16 01:38:50 28.32800000 0.00097000
2014-05-16 01:59:32 555.00000000 0.00097000
2014-05-16 07:19:43 8.00000000 0.00097000
2014-05-16 07:19:43 14.30000000 0.00097001
2014-05-16 07:16:55 434.90000000 0.00097001
2014-05-16 02:48:04 50.80000000 0.00097001
2014-05-16 07:16:55 443.00000000 0.00097002
2014-05-16 07:16:55 10.00000000 0.00097003
2014-05-16 07:16:55 10.10000000 0.00097003
2014-05-16 07:16:55 15.00000000 0.00097079
2014-05-18 05:03:16 26.00000000 0.00097100
2014-05-18 05:03:16 1.00000000 0.00097100
2014-05-18 05:03:16 23.00000000 0.00097500
2014-05-16 01:38:42 96.00000000 0.00098000
2014-05-16 01:22:41 16.00000000 0.00098000
2014-05-14 21:14:08 100.00000000 0.00098000
2014-05-16 07:16:55 50.00000000 0.00098000
2014-05-18 05:03:16 123.00000000 0.00098006
2014-05-17 22:48:44 87.00000000 0.00098006
2014-05-17 22:48:38 114.00000000 0.00098007
2014-05-18 05:03:16 274.68278499 0.00098007
2014-05-17 23:06:58 100.11778288 0.00098007
2014-05-17 23:16:40 150.00000000 0.00098007
2014-05-17 22:48:32 153.00000000 0.00098008
2014-05-18 05:03:16 18.47577000 0.00098008
2014-05-18 05:03:16 22.00000000 0.00098090
2014-05-18 03:46:07 100.00000000 0.00098091
2014-05-18 05:03:16 11.50000000 0.00098100
2014-05-19 05:02:34 11.50000000 0.00098800
2014-05-19 05:02:34 50.00000000 0.00098900
2014-05-16 00:59:32 84.58000000 0.00099000
2014-05-15 23:53:05 1800.00000000 0.00099000
2014-05-18 03:46:07 100.00000000 0.00099000
2014-05-16 15:54:07 80.00000000 0.00099000
2014-05-18 21:07:37 20.00000000 0.00099000
2014-05-17 04:42:19 1.00000000 0.00099000
2014-05-18 13:55:51 20.00000000 0.00099000
2014-05-18 13:55:51 34.90982169 0.00099000
2014-05-18 13:55:51 10.00008599 0.00099000
2014-05-16 12:18:56 24.53496260 0.00099000
2014-05-16 12:18:35 5.99999700 0.00099000
2014-05-16 12:18:35 4.00000000 0.00099000
2014-05-16 12:18:35 13.00000000 0.00099000
2014-05-16 07:16:55 30.00000000 0.00099000
2014-05-18 16:53:53 100.00000000 0.00099000
2014-05-18 16:53:53 100.00000000 0.00099000
2014-05-16 22:17:50 5.14000000 0.00099000
2014-05-16 22:29:56 12.74800000 0.00099000
2014-05-17 05:08:21 25.00000000 0.00099000
2014-05-18 17:27:49 59.04294000 0.00099000
2014-05-18 17:44:42 10.00000000 0.00099000
2014-05-18 17:16:16 100.00000000 0.00099000
2014-05-18 17:56:02 242.99500000 0.00099000
2014-05-16 06:54:25 539.00000000 0.00099001
2014-05-16 06:54:25 10.00000000 0.00099001
2014-05-18 16:09:47 30.00000000 0.00099500
2014-05-18 15:35:59 1.00000000 0.00099500
2014-05-18 13:56:44 150.00000000 0.00099500
2014-05-18 13:56:56 30.00000000 0.00099500
2014-05-18 13:58:13 1.00000000 0.00099500
2014-05-18 11:51:40 22.71640399 0.00099500
2014-05-18 11:51:11 37.50000000 0.00099500
2014-05-18 11:56:31 72.68359601 0.00099500
2014-05-18 17:23:09 198.85841601 0.00099500
2014-05-19 05:02:34 209.60701632 0.00099970
2014-05-18 19:25:17 18.71208029 0.00099970
2014-05-18 19:23:18 36.63796339 0.00099970
2014-05-18 19:23:18 91.36203661 0.00099970
2014-05-18 17:59:31 500.00000000 0.00099989
2014-05-18 17:24:12 299.00000000 0.00099990
2014-05-14 21:11:25 1786.86489000 0.00100000
2014-05-14 21:13:04 750.13511000 0.00100000
2014-05-16 20:01:09 4376.15401900 0.00100000
2014-05-11 20:27:31 90.04976000 0.00100000
2014-05-11 20:36:19 400.00000000 0.00100000
2014-05-11 21:00:29 5.95024000 0.00100000
2014-05-11 20:28:10 4.00000000 0.00100000
2014-05-14 21:12:14 463.00000000 0.00100000
2014-05-11 20:27:31 9.95024000 0.00100000
2014-05-17 22:54:18 198.04765074 0.00100000
2014-05-12 01:08:21 10.00000000 0.00100000
2014-05-12 01:08:53 10.00000000 0.00100000
2014-05-12 00:51:27 170.33500000 0.00100000
2014-05-12 01:17:10 7.66500000 0.00100000
2014-05-12 01:15:43 1.00000000 0.00100000
2014-05-15 14:38:21 80.15495342 0.00100000
2014-05-15 15:54:20 19.84504658 0.00100000
2014-05-18 09:46:49 1.00000000 0.00100000
2014-05-11 22:42:28 29.45000000 0.00100000
2014-05-13 09:58:13 0.00010000 0.00100000
2014-05-13 09:58:21 99.99990000 0.00100000
2014-05-16 23:57:30 1.00000000 0.00100000
2014-05-11 23:00:31 0.01998191 0.00100000
2014-05-11 23:01:06 4.53001809 0.00100000
2014-05-13 09:07:07 101.00000000 0.00100000
2014-05-15 15:54:20 26.13310000 0.00100000
2014-05-18 08:04:02 80.00000000 0.00100000
2014-05-16 06:40:52 100.00000000 0.00100000
2014-05-12 01:41:17 0.34685400 0.00100000
2014-05-12 01:41:17 19.65314600 0.00100000
2014-05-16 11:35:45 19.40298100 0.00100000
2014-05-12 06:01:21 120.00000000 0.00100000
2014-05-12 06:08:00 55.00000000 0.00100000
2014-05-12 06:46:03 39.00000000 0.00100000
2014-05-12 06:00:38 1.00000000 0.00100000
2014-05-12 06:00:38 30.00000000 0.00100000
2014-05-15 22:47:59 539.00000000 0.00100000
2014-05-15 22:54:00 500.00000000 0.00100000
2014-05-12 06:46:03 236.00000000 0.00100000
2014-05-12 06:47:01 110.00000000 0.00100000
2014-05-12 06:55:09 145.00000000 0.00100000
2014-05-12 07:00:53 5.00000000 0.00100000
2014-05-12 07:13:41 65.00000000 0.00100000
2014-05-13 09:07:07 35.00000000 0.00100000
2014-05-17 23:10:31 344.35234926 0.00100000
2014-05-16 01:58:45 200.00000000 0.00100000
2014-05-14 15:27:44 500.00000000 0.00100000
2014-05-13 09:07:07 250.00000000 0.00100000
2014-05-15 15:54:20 5.00000000 0.00100000
2014-05-16 20:01:09 2906.31148100 0.00100000
2014-05-16 18:52:49 1264.30000000 0.00100000
2014-05-16 15:54:07 150.00000000 0.00100000
2014-05-16 18:53:23 118.29250000 0.00100000
2014-05-16 15:54:07 481.09601900 0.00100000
2014-05-15 15:54:20 200.00000000 0.00100000
2014-05-15 22:41:58 110.00000000 0.00100000
2014-05-16 20:16:07 706.90000000 0.00100000
2014-05-16 20:06:07 426.00000000 0.00100000
2014-05-17 22:42:12 850.00000000 0.00100000
2014-05-16 06:40:52 1.74800000 0.00100000
2014-05-16 06:49:03 98.25200000 0.00100000
2014-05-15 14:38:21 10.00000000 0.00100000
2014-05-17 16:26:54 30.00000000 0.00100000
2014-05-14 21:13:04 3.14837000 0.00100000
2014-05-15 20:11:29 66.00000000 0.00100000
2014-05-15 20:25:30 145.00000000 0.00100000
2014-05-15 20:29:50 124.00000000 0.00100000
2014-05-15 15:54:20 200.00000000 0.00100000
2014-05-15 22:41:58 120.00000000 0.00100000
2014-05-16 11:04:30 136.93561000 0.00100000
2014-05-18 09:40:43 30.00000000 0.00100000
2014-05-18 09:43:01 19.90000000 0.00100000
2014-05-19 05:10:14 190.54822700 0.00100000
2014-05-17 23:32:31 407.60000000 0.00100000
2014-05-18 01:20:30 192.40000000 0.00100000
2014-05-18 06:17:05 1.00000000 0.00100000
2014-05-16 06:49:03 10.00000000 0.00100000
2014-05-16 10:28:28 22.85913000 0.00100000
2014-05-16 09:50:33 91.74800000 0.00100000
2014-05-16 10:15:41 15.33026000 0.00100000
2014-05-16 11:00:59 24.87500000 0.00100000
2014-05-17 05:29:59 76.40000000 0.00100000
2014-05-17 05:11:00 260.00000000 0.00100000
2014-05-17 05:14:06 13.70000000 0.00100000
2014-05-17 05:28:41 48.90000000 0.00100000
2014-05-17 16:26:54 384.39349900 0.00100000
2014-05-17 16:29:58 31.98850100 0.00100000
2014-05-18 06:13:42 119.00000000 0.00100000
2014-05-18 17:59:31 149.10000000 0.00100000
2014-05-19 05:14:15 9.45177300 0.00100000
2014-05-12 15:27:56 0.00001000 0.00100001
2014-05-12 15:01:47 10.00000000 0.00100001
2014-05-12 02:00:29 200.00000000 0.00100001
2014-05-12 14:43:20 32.00000000 0.00100001
2014-05-16 06:40:52 22.00000000 0.00100001
2014-05-16 18:51:36 499.30000000 0.00100001
2014-05-16 18:52:49 0.70000000 0.00100001
2014-05-17 22:42:12 200.00000000 0.00100001
2014-05-12 15:04:23 15.00000000 0.00100003
2014-05-12 14:45:49 209.00000000 0.00100003
2014-05-12 15:04:22 100.00000000 0.00100003
2014-05-12 15:04:55 33.49999000 0.00100003
2014-05-15 20:25:05 100.00000000 0.00100005
2014-05-18 01:20:30 15.00000000 0.00100050
2014-05-17 21:12:37 308.60000000 0.00100100
2014-05-17 22:19:08 10.00000000 0.00100100
2014-05-17 22:25:52 139.00000000 0.00100100
2014-05-17 22:25:52 100.00000000 0.00100200
2014-05-14 21:13:04 50.00000000 0.00100500
2014-05-15 22:41:52 100.00000000 0.00101000
2014-05-12 15:55:24 103.54000000 0.00101000
2014-05-15 23:03:25 500.95519690 0.00101000
2014-05-16 11:34:08 6.30000000 0.00101000
2014-05-16 20:00:46 96.53450000 0.00101000
2014-05-16 19:46:56 144.46550000 0.00101000
2014-05-16 19:01:28 34.00000000 0.00101000
2014-05-14 21:11:13 500.00000000 0.00101000
2014-05-16 06:35:07 433.74800000 0.00101000
2014-05-16 06:40:52 66.25200000 0.00101000
2014-05-16 20:35:06 16.50000000 0.00101000
2014-05-16 06:35:07 17.50000000 0.00101000
2014-05-15 15:54:02 200.00000000 0.00101000
2014-05-16 06:40:52 10.00000000 0.00101000
2014-05-16 11:34:08 7.00000000 0.00101000
2014-05-17 21:12:37 22.70000000 0.00101000
2014-05-12 16:01:07 64.00000000 0.00101001
2014-05-16 18:51:36 60.30000000 0.00101002
2014-05-16 18:51:36 90.00000000 0.00101002
2014-05-16 18:51:36 70.00000000 0.00101003
2014-05-16 06:35:07 19.00000000 0.00101010
2014-05-12 16:53:02 0.00001000 0.00101010
2014-05-16 18:51:36 110.00000000 0.00101010
2014-05-15 22:41:52 6.69699000 0.00101010
2014-05-16 06:35:07 9.75200000 0.00101010
2014-05-16 20:11:55 96.90000000 0.00101070
2014-05-16 20:16:07 203.10000000 0.00101070
2014-05-16 20:00:31 98.50000000 0.00101070
2014-05-16 20:04:05 1.60000000 0.00101070
2014-05-12 17:53:02 1.00000000 0.00102000
2014-05-13 09:07:07 10.00000000 0.00102000
2014-05-16 06:34:13 50.00000000 0.00102000
2014-05-15 14:38:10 1.00000000 0.00102000
2014-05-16 19:46:56 100.00000000 0.00102000
2014-05-15 15:53:52 200.00000000 0.00102000
2014-05-15 05:39:12 93.46709342 0.00102000
2014-05-15 14:38:10 297.53290658 0.00102000
2014-05-15 06:06:09 10.00000000 0.00102000
2014-05-15 06:31:00 99.00000000 0.00102000
2014-05-16 18:51:36 110.00000000 0.00102000
2014-05-17 05:29:59 20.00000000 0.00102000
2014-05-17 21:12:37 475.70000000 0.00102000
2014-05-16 22:48:30 50.00000000 0.00102000
2014-05-16 22:54:33 50.00000000 0.00102000
2014-05-15 05:39:12 102.47918614 0.00102001
2014-05-15 14:38:10 10.00000000 0.00102001
2014-05-15 13:06:57 79.43900000 0.00102001
2014-05-15 14:38:10 36.63100000 0.00102001
2014-05-15 13:38:09 33.93000000 0.00102001
2014-05-16 18:51:36 105.00000000 0.00102001
2014-05-16 18:51:36 180.40000000 0.00102007
2014-05-14 15:27:44 160.00000000 0.00102100
2014-05-14 15:27:44 150.00000000 0.00102200
2014-05-15 13:06:57 100.00000000 0.00102250
2014-05-15 13:06:57 11.50000000 0.00102300
2014-05-15 09:12:43 288.50000000 0.00102300
2014-05-15 09:11:50 302.00000000 0.00102500
2014-05-15 09:11:22 200.00000000 0.00102600
2014-05-15 09:11:03 200.00000000 0.00102700
2014-05-12 17:52:56 1.00000000 0.00103000
2014-05-13 09:07:07 10.00000000 0.00103000
2014-05-16 18:51:36 100.00000000 0.00103000
2014-05-17 16:26:54 10.50000000 0.00103000
2014-05-12 17:52:48 1.00000000 0.00104000
2014-05-13 09:07:07 1.76880000 0.00104000
2014-05-13 02:04:32 8.23120000 0.00104000
2014-05-12 17:52:48 1.00000000 0.00105000
2014-05-15 15:15:26 1.55874686 0.00105000
2014-05-15 13:06:57 100.00000000 0.00105000
2014-05-15 15:53:42 98.44125314 0.00105000
2014-05-15 13:06:57 100.00000000 0.00105000
2014-05-15 09:10:47 100.00000000 0.00105000
2014-05-15 05:39:12 90.00000000 0.00105000
2014-05-13 10:53:01 199.99990000 0.00105000
2014-05-13 10:52:59 1.00000000 0.00105000
2014-05-15 09:10:47 2.00000000 0.00105000
2014-05-15 08:51:06 98.00000000 0.00105000
2014-05-15 22:41:43 100.00000000 0.00105000
2014-05-17 16:26:54 8.00000000 0.00105000
2014-05-17 15:48:39 34.00000000 0.00105000
2014-05-17 05:29:59 200.00000000 0.00105000
2014-05-17 05:30:57 14.85000000 0.00105000
2014-05-14 21:10:45 710.66511000 0.00105010
2014-05-17 06:21:33 12.00000000 0.00105500
2014-05-17 06:21:37 12.00000000 0.00105500
2014-05-17 06:21:40 12.00000000 0.00105500
2014-05-17 06:21:44 23.00000000 0.00105500
2014-05-17 06:21:55 11.00000000 0.00105500
2014-05-17 06:22:02 5.00000000 0.00105500
2014-05-17 08:41:15 4.00000000 0.00105500
2014-05-17 08:25:01 12.10000000 0.00105500
2014-05-17 09:12:05 6.61071824 0.00105500
2014-05-17 05:34:15 108.50295000 0.00105500
2014-05-17 05:45:44 1.59573460 0.00105500
2014-05-17 06:08:17 47.19059716 0.00105500
2014-05-12 17:51:56 1.00000000 0.00106000
2014-05-13 02:04:16 1.00000000 0.00106000
2014-05-13 01:17:31 9.00000000 0.00106000
2014-05-12 17:53:04 1.00000000 0.00106000
2014-05-14 21:10:45 100.00000000 0.00106000
2014-05-15 13:06:57 9.06100000 0.00106000
2014-05-14 18:15:40 3.00000000 0.00106000
2014-05-15 12:50:53 16.93900000 0.00106000
2014-05-17 16:26:54 265.40000100 0.00106000
2014-05-17 16:22:03 9.99999900 0.00106000
2014-05-14 21:10:45 44.30000000 0.00106100
2014-05-14 21:10:45 200.00000000 0.00106200
2014-05-14 21:10:45 23.20000000 0.00106300
2014-05-12 17:51:56 1.00000000 0.00107000
2014-05-12 18:30:18 1.83891648 0.00107000
2014-05-13 02:09:40 0.49998352 0.00107000
2014-05-13 02:10:42 0.00001648 0.00107000
2014-05-13 01:15:41 8.16108352 0.00107000
2014-05-13 02:09:40 0.00001648 0.00107000
2014-05-15 05:38:47 98.81744862 0.00107000
2014-05-15 05:38:47 250.00000000 0.00107000
2014-05-15 05:38:48 3794.70360000 0.00107000
2014-05-15 22:41:34 23.34781310 0.00107000
2014-05-15 05:38:47 10.00000000 0.00107000
2014-05-17 16:26:53 173.00000000 0.00107000

It may be difficult to get an idea from the data above of unique trades, below I have grouped by price (total volume for each price), 100 entries:
Code:
total_amount 	price
240.19605240 0.00061100
179.69870760 0.00061101
499.07000000 0.00080000
1937.50490096 0.00082600
4080.97547121 0.00082601
8.46500000 0.00082604
550.00000000 0.00082606
100.00000000 0.00082610
56.40000000 0.00082650
466.34832990 0.00082700
1.00000000 0.00082800
716.96021274 0.00082805
294.03978726 0.00082806
22.00000000 0.00082810
475.00000000 0.00083000
919.90000000 0.00083001
150.91535662 0.00083002
255.70000000 0.00083003
43.65000000 0.00083004
916.22468526 0.00083005
140.00000000 0.00083006
232.00000000 0.00083007
271.00000000 0.00083010
30.00000000 0.00083100
87.00000000 0.00083200
271.00000000 0.00083210
7.00000000 0.00083300
100.00000000 0.00084000
264.30000000 0.00085000
250.00000000 0.00085500
142.00000000 0.00086200
1304.55000000 0.00087000
110.99709028 0.00087500
543.00000000 0.00088000
711.80054000 0.00089000
250.00000000 0.00089001
300.00000000 0.00089009
250.00000000 0.00089010
67.50000000 0.00089100
61.00000000 0.00089500
500.00000000 0.00089699
162.51640399 0.00089900
1921.02976000 0.00090000
0.02000000 0.00090001
250.00000000 0.00090002
1299.99900000 0.00090100
1000.00000000 0.00091000
109.30000000 0.00091002
8787.00000000 0.00091010
99.00000000 0.00091011
57.00000000 0.00091020
200.00000000 0.00091100
100.00000000 0.00091200
2741.50000000 0.00091250
93.30000000 0.00091251
160.00000000 0.00091256
1089.00000000 0.00091300
259.00000000 0.00091401
200.00000000 0.00091460
479.11000000 0.00091500
200.00000000 0.00091510
150.00000000 0.00091610
15.00000000 0.00091700
25.63796339 0.00091888
266.00000000 0.00091900
1127.00000000 0.00092000
386.50000000 0.00092001
116.87263696 0.00092002
209.00000000 0.00092500
794.02020000 0.00093000
1.11100000 0.00093001
20.00000000 0.00093100
22.00000000 0.00093500
436.20000000 0.00094000
407.00000000 0.00095000
112.40820000 0.00095001
70.00000000 0.00095002
285.31957292 0.00095400
24.00000000 0.00095500
10.00000000 0.00095610
1372.20000000 0.00096000
762.00000000 0.00096090
206.54923513 0.00096100
1308.00000000 0.00097000
500.00000000 0.00097001
443.00000000 0.00097002
20.10000000 0.00097003
15.00000000 0.00097079
27.00000000 0.00097100
23.00000000 0.00097500
262.00000000 0.00098000
210.00000000 0.00098006
638.80056787 0.00098007
171.47577000 0.00098008
22.00000000 0.00098090
100.00000000 0.00098091
11.50000000 0.00098100
11.50000000 0.00098800
50.00000000 0.00098900
2882.95080728 0.00099000
Total moneros traded at 0.001 or below was 75070.41347439, total traded at 0.002 or below was 228113.51562283

https://bitcointalk.org/index.php?topic=578192.0
Reported Trades (GMT)
800 @ 0.00100 2014-05-15 20:34:56
800 @ 0.001300 2014-05-14 22:36:53
300 @ 0.001350 2014-05-13 14:45:48
500 @ 0.001350 2014-05-13 14:45:47
747 @ 0.001340 2014-05-13 13:14:49
1400 @ 0.001300 2014-05-13 13:14:48
600 @ 0.001150 2014-05-13 08:28:40
550 @ 0.001250 2014-05-13 07:30:19
80 @ 0.0011 2014-05-12 13:30:32
300 @ 0.0010 2014-05-12 13:16:57
1800 @ 0.0008 2014-05-12 10:47:13
220 @ 0.0010 2014-05-12 02:55:46
280 @ 0.0010 2014-05-11 23:08:36
200 @ 0.0011 2014-05-11 22:01:03
5000 @ 0.001150 2014-05-11 13:35:34
182.295 @ 0.001001 2014-05-11 12:47:01
102.276 @ 0.00100 2014-05-11 10:19:45
500 @ 0.00100 2014-05-11 05:35:49
150 @ 0.00100 2014-05-11 00:30:47
203.76456 @ 0.00100 2014-05-10 22:49:20
550 @ 0.001000 2014-05-10 18:56:47
26.23544 @ 0.001000 2014-05-10 11:19:43
350 @ 0.001086 2014-05-10 03:08:55
294.64 @ 0.001000 2014-05-10 02:07:32
1320.19 @ 0.001050 2014-05-10 01:23:19
552 @ 0.000905 / 2014-05-09 23:56:04
1000 @ 0.001000 / 2014-05-09 23:29:21
1080 @ 0.001330 2014-05-09 14:40:30
100 @ 0.00100 2014-05-09 09:38:02
500 @ 0.00100 2014-05-09 02:14:23
2500 @ 0.00101 2014-05-08 11:15:08
331 @ 0.0011 2014-05-08 10:09:24
750 @ 0.00100 2014-05-08 02:55:57
1470 @ 0.00147 2014-05-07 15:08:20
1450 @ 0.00145 2014-05-07 14:44:35
1000 @ 0.000971 2014-05-07 10:09:42
500 @ 0.001000 2014-05-07 10:09:42
1000 @ 0.001510 2014-05-07 04:51:10
232 @ 0.00165 2014-05-06 22:26:19
8000 @ 0.001250 2014-05-06 21:33:34
661.5 @ 0.001300 2014-05-06 21:33:34
600 @ 0.0016500 2014-05-06 20:30:36
60 @ 0.001750 2014-05-06 10:12:37
350 @ 0.001500 2014-05-06 08:39:13
2250 @ 0.001000 2014-05-06 04:39:00
400 @ 0.001250 2014-05-06 03:57:37
84 @ 0.001200 2014-05-06 03:57:37
86 @ 0.001000 2014-05-06 03:33:43
1750 @ 0.001000 2014-05-05 18:45:51
2000 @ 0.001000 2014-05-05 17:59:40
3666.67 @ 0.0009 2014-05-05 17:08:51
1333.33 @ 0.0009 2014-05-05 14:39:45
50 @ 0.001000 2014-05-05 14:06:03
3000 @ 0.000690 2014-05-05 03:23:09
1000 @ 0.000800 2014-05-05 02:12:29
5000 @ 0.000600 2014-05-05 00:38:13
1000 @ 0.000600 2014-05-04 23:35:37
1022.22 @ 0.000450 2014-05-04 21:18:53
263 @ 0.000500 2014-05-04 20:56:01
737 @ 0.000500 2014-05-04 20:56:01
777 @ 0.000450 2014-05-04 10:27:37
1000 @ 0.000370 2014-05-04 01:32:29
4000 @ 0.000400 2014-05-04 01:24:29
3000 @ 0.000400 2014-05-03 22:15:43
500 @ 0.000375 2014-05-03 19:03:49
4000 MRO @ 0.000375 2014-05-03 08:06:27
6666 MRO @ 0.000360 2014-05-02 22:03:30
5000 MRO @ 0.000350 2014-05-02 10:15-20
2000 MRO @ 0.000300 2014-05-01 09:56:22
100 MRO @ 0.000300 2014-04-30 22:44:22
1500 MRO @ 0.000300 2014-04-30 13:07:22
139 MRO @ 0.000212 2014-04-28 20:00:51
1000 MRO @ 0.000250 2014-04-28 15:50:40
5000 MRO @ 0.000250 2014-04-28 09:04:18
235 MRO @ 0.000213 2014-04-28 08:31:12
5000 MRO @ 0.000350 2014-04-27 21:15:47
2000 MRO @ 0.000200 2014-04-27 17:25:14
2500 MRO @ 0.000240 2014-04-27 06:28:10
3750 MRO @ 0.000200 2014-04-27 04:25:51
2500 MRO @ 0.000200 2014-04-27 04:25:51
5000 MRO @ 0.000200 2014-04-26 09:46:22
5000 MRO @ 0.000200 2014-04-25 20:24:43
5000 MRO @ 0.000200 2014-04-25 02:52:25
2000 MRO @ 0.000250 2014-04-24 02:03:21
2000 MRO @ 0.000400 2014-04-23 00:23:41
1000 MRO @ 0.000500 2014-04-22 03:57:27

Trade timestamps are the time the trade was reported and may not represent the time the trade was actually made.


Inactive orders
0.001330 / 1080 / 1.43 / manrus {Hero}
0.001000 / 500 / 0.5 / merkalor {Jr}
0.001000 / 750 / 0.75 / surfer43 {Full}
0.001470 / 1500 / 2.205 / jayaitch {Newbie}
0.000971 / 1029 MRO / 1 / manrus {Hero}
0.000690 / 3000 MRO / 2.07 / MadCow
0.000370 / 1000 MRO / 0.37 / blaaaaacksuit
0.000400 / 3000 MRO / 1.2 / mickey_miner pending trade
0.000450 / 1000 MRO / 0.45 / Cloudpost
0.001010 / 2500 / 2.525 / stellarman {Jr}
0.001000 / 100 / 0.1 / BitcoinForumator {Sr}
0.001000 / 26.23544 / 0.02623544 / equipoise {Full} pending trade
0.000810 / 1234 / 0.99954 / kuno {Newbie} (Escrow with Smooth)
0.001001 / 300 / 0.3003 / smooth {Sr}
0.001250 / 1150 550 / 1.4375 0.6875 / NoodleDoodle {Jr}

kcud_dab
Legendary
*
Offline Offline

Activity: 1652
Merit: 1000


Bitcoin enthusiast!


View Profile WWW
October 27, 2014, 03:53:11 PM
 #1173

- Monero prend le risque d'une distribution lente et équitable ce qui ne pourra pas lui être reproché demain = true fair distribution
Perso j'ai plutot tendance à me méfier de ce genre d'"argument"... En quoi la distribution des monero est "fair" ?? Non par rapport aux autres crypto mais de manière générale... on reste dans une niche de gens passionnés par l'informatique et les cryptos, donc même avec la meilleure disribution possible d'une crypto, je ne vois pas en quoi ce serait "fair" !
Parce que pour moi une distrubition "fair" n'est pas possible car il n'y aurait aucun intérêt à échanger / utiliser quelque chose que tout le monde possède ! Je pense qu'une monnaie n'existe que parce qu'il y a des différences entre les portefeuilles !

sangoku
Hero Member
*****
Offline Offline

Activity: 616
Merit: 501



View Profile WWW
October 27, 2014, 04:00:50 PM
Last edit: October 27, 2014, 04:11:38 PM by sangoku
 #1174

- Monero prend le risque d'une distribution lente et équitable ce qui ne pourra pas lui être reproché demain = true fair distribution
Perso j'ai plutot tendance à me méfier de ce genre d'"argument"... En quoi la distribution des monero est "fair" ?? Non par rapport aux autres crypto mais de manière générale... on reste dans une niche de gens passionnés par l'informatique et les cryptos, donc même avec la meilleure disribution possible d'une crypto, je ne vois pas en quoi ce serait "fair" !
Parce que pour moi une distrubition "fair" n'est pas possible car il n'y aurait aucun intérêt à échanger / utiliser quelque chose que tout le monde possède ! Je pense qu'une monnaie n'existe que parce qu'il y a des différences entre les portefeuilles !

OpenUDC

http://project.openudc.org/index_fr.php

http://www.creationmonetaire.info/2011/08/openudc-standard-monetaire-respectueux-des-derniers-entrants.html

uCoin

http://www.monnaielibre.creationmonetaire.info/monnaie-libre-n47-le-projet-ucoin/

DΛSH is digital cash. Transactions are obscured in the blockchain, making them private from the wallet. You can send Dash to family or friends, or pay for goods or services, anywhere in the world. DΛSH Anonymous and Untraceable. The Perfect Digital Cash And The Best Way To Protect Your Privacy https://www.dashpay.io DΛSH is 59.5 times faster with syncing and updating  than Monero.
My DΛSH Address: XgF6sNzGHU58dn36WsC16no9FHct6nPeZD
sangoku
Hero Member
*****
Offline Offline

Activity: 616
Merit: 501



View Profile WWW
October 27, 2014, 04:05:50 PM
 #1175


Pour rappel, la valeur de actuelle de Monero est supérieur par rapport au lancement.


Pas si on se base sur Poloniex qui est le plus gros site d'échange pour Monero ;-)

https://poloniex.com/exchange/btc_xmr

DΛSH is digital cash. Transactions are obscured in the blockchain, making them private from the wallet. You can send Dash to family or friends, or pay for goods or services, anywhere in the world. DΛSH Anonymous and Untraceable. The Perfect Digital Cash And The Best Way To Protect Your Privacy https://www.dashpay.io DΛSH is 59.5 times faster with syncing and updating  than Monero.
My DΛSH Address: XgF6sNzGHU58dn36WsC16no9FHct6nPeZD
guigui371
Legendary
*
Offline Offline

Activity: 2114
Merit: 1693

C.D.P.E.M


View Profile
October 27, 2014, 04:18:49 PM
 #1176


Pour rappel, la valeur de actuelle de Monero est supérieur par rapport au lancement.


Pas si on se base sur Poloniex qui est le plus gros site d'échange pour Monero ;-)

https://poloniex.com/exchange/btc_xmr

la mauvaise fois de Sangoku c'est risible.

Dans ce cas (avec ton raisonnement)  le bitcoin n'a fait que x32 depuis sa création PUISQUE  bitstamp n'a commencé les échanges qu'en Aout 2011 au cours de 11usd/btc

it ain't much but it's honest work
perl
Legendary
*
Offline Offline

Activity: 1918
Merit: 1190


View Profile
October 27, 2014, 04:27:22 PM
 #1177

Tu peut nous parler du volume un peu pour rigoler ?

sangoku
Hero Member
*****
Offline Offline

Activity: 616
Merit: 501



View Profile WWW
October 27, 2014, 04:28:36 PM
 #1178

C'est quand même que via un site d'échange que tu arrives à toucher le plus grande nombre de personnes.
Avant cela, c'est en petit commité.
Donc depuis que monero est accessible au plus grand nombre, il chute.

DΛSH is digital cash. Transactions are obscured in the blockchain, making them private from the wallet. You can send Dash to family or friends, or pay for goods or services, anywhere in the world. DΛSH Anonymous and Untraceable. The Perfect Digital Cash And The Best Way To Protect Your Privacy https://www.dashpay.io DΛSH is 59.5 times faster with syncing and updating  than Monero.
My DΛSH Address: XgF6sNzGHU58dn36WsC16no9FHct6nPeZD
guigui371
Legendary
*
Offline Offline

Activity: 2114
Merit: 1693

C.D.P.E.M


View Profile
October 27, 2014, 04:35:57 PM
 #1179

C'est quand même que via un site d'échange que tu arrives à toucher le plus grande nombre de personnes.
Avant cela, c'est en petit commité.
Donc depuis que monero est accessible au plus grand nombre, il chute.

Le site d'échange  https://cryptonote.exchange.to/  permettait de faire des échanges.


it ain't much but it's honest work
sangoku
Hero Member
*****
Offline Offline

Activity: 616
Merit: 501



View Profile WWW
October 27, 2014, 04:40:44 PM
 #1180

C'est quand même que via un site d'échange que tu arrives à toucher le plus grande nombre de personnes.
Avant cela, c'est en petit commité.
Donc depuis que monero est accessible au plus grand nombre, il chute.

Le site d'échange  https://cryptonote.exchange.to/  permettait de faire des échanges.



C'est bien de préciser permettait, car il est fermé...

DΛSH is digital cash. Transactions are obscured in the blockchain, making them private from the wallet. You can send Dash to family or friends, or pay for goods or services, anywhere in the world. DΛSH Anonymous and Untraceable. The Perfect Digital Cash And The Best Way To Protect Your Privacy https://www.dashpay.io DΛSH is 59.5 times faster with syncing and updating  than Monero.
My DΛSH Address: XgF6sNzGHU58dn36WsC16no9FHct6nPeZD
Pages: « 1 ... 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 [59] 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 »
  Print  
 
Jump to:  

Powered by MySQL Powered by PHP Powered by SMF 1.1.19 | SMF © 2006-2009, Simple Machines Valid XHTML 1.0! Valid CSS!