DirtyKeyboard
Sr. Member
 Offline
Activity: 252
Merit: 459
Fly free sweet Mango.
|
 |
April 07, 2024, 01:07:55 AM
Last edit: April 07, 2024, 01:24:12 AM by DirtyKeyboard |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-03-13 10,738,120|
| 2 2024-03-11 71,360| 2 2024-03-28 56,007| 2 2024-03-31 65,484| 2 2024-03-14 96,720| 2 2024-03-26 10,657,190|
| 3 2024-03-14 71,280| 3 2024-03-31 55,917| 3 2024-03-28 65,473| 3 2024-03-12 96,377| 3 2024-03-28 10,650,059|
| 4 2024-03-12 71,275| 4 2024-03-14 55,853| 4 2024-03-14 65,435| 4 2024-03-28 96,230| 4 2024-03-31 10,608,011|
| 5 2024-03-28 70,608| 5 2024-03-12 55,769| 5 2024-03-11 65,424| 5 2024-03-11 95,979| 5 2024-03-29 10,587,617|
| 6 2024-03-31 70,606| 6 2024-03-11 55,733| 6 2024-03-12 65,277| 6 2024-03-31 95,729| 6 2024-03-14 10,582,702|
| 7 2024-03-26 70,247| 7 2024-03-26 55,598| 7 2024-03-26 64,971| 7 2024-03-30 95,006| 7 2024-03-30 10,564,513|
| 8 2024-03-30 70,012| 8 2024-03-30 55,473| 8 2024-03-30 64,903| 8 2024-03-26 94,997| 8 2024-03-12 10,556,754|
| 9 2024-03-29 69,919| 9 2024-03-27 55,398| 9 2024-03-29 64,839| 9 2024-03-29 94,734| 9 2024-03-27 10,527,312|
| 10 2024-03-27 69,813| 10 2024-03-29 55,362| 10 2024-04-01 64,579| 10 2024-03-27 94,732| 10 2024-04-01 10,526,446|
| 11 2024-04-01 69,319| 11 2024-04-01 55,128| 11 2024-03-27 64,485| 11 2024-04-01 94,153| 11 2024-03-11 10,488,132|
| 12 2024-03-10 69,255| 12 2024-03-25 54,864| 12 2024-03-25 63,793| 12 2024-03-25 93,174| 12 2024-03-25 10,470,073|
| 13 2024-03-25 69,040| 13 2024-04-06 53,960| 13 2024-03-10 63,412| 13 2024-04-06 93,056| 13 2024-04-06 10,329,008|
| 14 2024-03-09 68,393| 14 2024-03-10 53,899| 14 2024-04-06 63,079| 14 2024-03-10 92,607| 14 2024-04-05 10,266,149|
| 15 2024-03-15 68,271| 15 2024-03-15 53,348| 15 2024-03-15 62,659| 15 2024-03-15 92,209| 15 2024-04-04 10,242,154|
| 16 2024-04-06 68,256| 16 2024-04-05 53,339| 16 2024-03-09 62,525| 16 2024-03-09 91,935| 16 2024-03-16 10,212,920|
| 17 2024-03-08 68,221| 17 2024-03-16 53,280| 17 2024-03-08 62,249| 17 2024-04-05 91,757| 17 2024-03-15 10,147,103|
| 18 2024-03-18 67,570| 18 2024-03-09 53,177| 18 2024-03-18 62,218| 18 2024-03-08 91,753| 18 2024-04-02 10,121,543|
| 19 2024-04-05 67,509| 19 2024-04-04 53,176| 19 2024-04-05 62,117| 19 2024-03-18 91,338| 19 2024-03-18 10,091,276|
| 20 2021-11-09 67,483| 20 2024-03-17 53,168| 20 2024-04-04 62,060| 20 2024-04-04 91,142| 20 2024-03-10 10,085,309|
| 21 2024-04-04 67,482| 21 2024-03-18 53,143| 21 2024-03-16 61,916| 21 2024-03-16 91,011| 21 2024-03-17 10,027,181|
| 22 2024-03-16 67,308| 22 2024-03-08 52,869| 22 2024-04-02 61,581| 22 2024-03-17 90,726| 22 2024-03-08 10,022,777|
| 23 2024-03-07 67,191| 23 2024-04-02 52,705| 23 2024-03-07 61,548| 23 2024-03-07 90,429| 23 2024-04-03 10,015,580|
| 24 2024-03-17 66,643| 24 2024-03-07 52,566| 24 2024-03-17 61,345| 24 2024-03-21 90,261| 24 2024-03-09 10,008,718|
| 25 2024-03-06 66,315| 25 2024-04-03 52,461| 25 2024-04-03 61,270| 25 2024-04-02 89,990| 25 2024-03-21 9,953,985|
| 26 2024-03-21 66,312| 26 2024-03-21 52,359| 26 2024-03-21 61,155| 26 2024-03-06 89,559| 26 2024-03-04 9,938,620|
| 27 2021-11-10 66,256| 27 2024-03-06 52,191| 27 2024-03-06 60,977| 27 2024-04-03 89,518| 27 2024-03-23 9,923,572|
| 28 2024-04-02 66,212| 28 2024-03-24 52,149| 28 2024-03-24 60,888| 28 2024-03-04 88,890| 28 2024-03-07 9,919,720|
| 29 2024-04-03 66,022| 29 2024-03-04 52,045| 29 2024-03-04 60,681| 29 2024-03-05 88,578| 29 2024-03-05 9,912,807|
| 30 2024-03-04 65,970| 30 2024-03-23 51,524| 30 2024-03-23 59,965| 30 2024-03-24 88,214| 30 2024-03-24 9,910,504|
| 31 2021-11-08 65,762| 31 2024-03-22 51,046| 31 2024-03-05 59,935| 31 2024-03-23 87,437| 31 2024-03-06 9,827,253|
| 32 2021-10-20 65,702| 32 2024-03-05 50,837| 32 2024-03-22 59,282| 32 2024-03-19 87,004| 32 2024-03-22 9,705,929|
| 33 2024-03-24 65,423| 33 2024-03-20 50,317| 33 2024-03-20 59,055| 33 2024-03-20 86,799| 33 2024-03-20 9,698,127|
| 34 2021-11-15 65,064| 34 2024-03-19 50,286| 34 2024-03-19 58,818| 34 2024-03-22 86,291| 34 2024-03-19 9,552,863|
| 35 2024-03-05 65,034| 35 2021-11-09 49,792| 35 2021-11-09 58,262| 35 2024-03-01 84,052| 35 2024-02-29 9,386,634|
| 36 2021-11-11 64,931| 36 2024-03-03 49,327| 36 2021-11-10 57,686| 36 2024-02-29 83,809| 36 2024-03-01 9,340,839|
| 37 2024-03-23 64,584| 37 2021-11-10 49,168| 37 2024-02-29 57,578| 37 2021-11-09 83,455| 37 2024-03-03 9,302,691|
| 38 2021-10-21 64,502| 38 2024-02-29 49,126| 38 2024-03-03 57,549| 38 2024-03-03 83,418| 38 2024-03-02 9,294,427|
| 39 2021-11-14 64,456| 39 2024-03-01 48,977| 39 2024-03-01 57,341| 39 2024-03-02 83,171| 39 2024-02-28 9,042,370|
| 40 2024-03-22 64,302| 40 2024-03-02 48,956| 40 2024-03-02 57,174| 40 2021-11-10 82,832| 40 2024-02-27 8,407,792|
| 41 2024-03-19 64,167| 41 2021-11-08 48,742| 41 2021-11-15 56,952| 41 2024-02-28 81,530| 41 2024-02-16 7,830,608|
| 42 2021-11-13 64,113| 42 2021-11-11 48,509| 42 2021-11-08 56,845| 42 2021-11-11 81,500| 42 2024-02-19 7,822,986|
| 43 2021-11-12 63,900| 43 2021-11-15 48,353| 43 2021-11-11 56,660| 43 2021-11-08 81,070| 43 2024-02-15 7,814,098|
| 44 2024-03-20 63,775| 44 2021-11-14 48,063| 44 2021-11-14 56,474| 44 2021-11-15 80,540| 44 2024-02-22 7,773,323|
| 45 2021-04-14 63,315| 45 2021-11-13 47,898| 45 2021-10-20 56,175| 45 2021-11-14 80,464| 45 2024-02-25 7,770,012|
| 46 2021-10-19 63,168| 46 2021-10-20 47,751| 46 2021-11-13 55,992| 46 2021-11-12 80,271| 46 2024-02-20 7,742,377|
| 47 2021-04-15 62,949| 47 2021-11-12 47,624| 47 2021-11-12 55,834| 47 2021-11-13 80,152| 47 2024-02-18 7,730,074|
| 48 2021-10-25 62,745| 48 2024-02-28 47,543| 48 2024-02-28 55,727| 48 2021-10-20 79,740| 48 2024-02-24 7,727,616|
| 49 2021-11-03 62,608| 49 2021-10-21 46,448| 49 2021-10-21 55,241| 49 2021-04-14 79,331| 49 2024-02-17 7,724,998|
| 50 2024-03-03 62,489| 50 2021-11-02 46,396| 50 2021-11-02 54,447| 50 2021-04-15 78,716| 50 2024-02-26 7,720,094|
| 51 2021-11-02 62,447| 51 2021-04-14 46,202| 51 2021-11-03 54,117| 51 2021-10-21 78,185| 51 2024-02-23 7,686,558|
| 52 2021-11-07 62,216| 52 2021-11-07 46,076| 52 2021-10-25 54,067| 52 2021-04-13 78,083| 52 2024-02-21 7,682,222|
| 53 2021-04-13 62,143| 53 2021-10-19 45,797| 53 2021-11-07 53,969| 53 2021-11-03 77,496| 53 2024-02-14 7,636,491|
| 54 2024-02-29 62,117| 54 2021-04-13 45,697| 54 2021-10-19 53,891| 54 2021-11-02 77,490| 54 2021-11-09 7,635,537|
| 55 2024-03-01 62,097| 55 2021-10-25 45,694| 55 2021-10-26 53,539| 55 2021-10-25 77,451| 55 2021-11-10 7,532,552|
| 56 2021-10-22 62,069| 56 2021-04-15 45,683| 56 2021-11-04 53,448| 56 2021-10-19 77,392| 56 2021-11-08 7,510,185|
| 57 2024-03-02 62,027| 57 2021-11-05 45,612| 57 2021-10-22 53,442| 57 2021-04-16 77,246| 57 2021-10-20 7,447,736|
| 58 2021-10-26 61,895| 58 2021-11-03 45,596| 58 2021-11-16 53,413| 58 2021-11-07 77,228| 58 2021-11-15 7,433,058|
| 59 2021-11-04 61,789| 59 2021-11-04 45,444| 59 2021-11-05 53,370| 59 2021-10-26 76,716| 59 2024-02-13 7,414,509|
| 60 2021-10-18 61,675| 60 2021-11-16 45,150| 60 2021-10-30 53,264| 60 2021-04-17 76,658| 60 2021-11-11 7,395,599|
| 61 2021-10-30 61,605| 61 2021-11-06 45,101| 61 2021-10-18 53,097| 61 2021-11-05 76,554| 61 2021-11-14 7,353,127|
| 62 2021-10-29 61,534| 62 2021-10-26 45,081| 62 2021-04-14 53,070| 62 2021-11-16 76,424| 62 2021-10-21 7,348,292|
| 63 2021-04-16 61,478| 63 2021-10-30 44,987| 63 2021-11-17 52,979| 63 2021-11-04 76,382| 63 2021-11-12 7,308,856|
| 64 2021-11-05 61,449| 64 2021-11-01 44,910| 64 2021-11-01 52,918| 64 2024-02-27 76,263| 64 2021-11-13 7,306,367|
| 65 2021-11-01 61,302| 65 2021-10-18 44,838| 65 2021-10-29 52,901| 65 2021-10-29 76,240| 65 2024-02-12 7,236,341|
| 66 2021-10-16 61,253| 66 2021-10-22 44,829| 66 2021-11-06 52,855| 66 2021-10-18 76,120| 66 2024-02-11 7,201,573|
| 67 2021-04-17 61,112| 67 2021-10-29 44,777| 67 2021-10-31 52,770| 67 2021-10-22 76,108| 67 2021-11-02 7,147,281|
| 68 2021-10-31 61,085| 68 2021-04-16 44,697| 68 2021-10-16 52,735| 68 2021-10-30 76,096| 68 2021-10-19 7,145,435|
| 69 2021-10-23 61,064| 69 2024-02-27 44,683| 69 2021-04-15 52,624| 69 2021-11-01 75,587| 69 2021-11-03 7,143,007|
| 70 2021-11-06 60,862| 70 2021-11-17 44,545| 70 2021-11-21 52,553| 70 2021-11-06 75,573| 70 2021-10-25 7,132,455|
| 71 2021-11-16 60,734| 71 2021-10-31 44,468| 71 2021-10-23 52,418| 71 2021-11-17 75,501| 71 2021-10-22 7,079,476|
| 72 2021-10-17 60,685| 72 2021-10-16 44,438| 72 2021-04-13 52,316| 72 2021-10-31 75,368| 72 2021-11-07 7,069,993|
| 73 2021-10-24 60,481| 73 2021-04-17 44,411| 73 2021-11-20 52,158| 73 2021-04-12 75,200| 73 2024-02-10 7,067,392|
| 74 2021-03-14 60,429| 74 2021-10-23 44,339| 74 2021-10-17 52,084| 74 2021-03-14 75,116| 74 2021-10-26 7,043,769|
| 75 2024-02-28 60,403| 75 2021-11-21 44,086| 75 2021-10-24 52,077| 75 2021-04-10 75,092| 75 2021-10-18 7,043,182|
| 76 2021-04-12 60,169| 76 2021-10-17 44,071| 76 2024-02-27 52,038| 76 2021-10-23 75,086| 76 2024-02-09 7,038,000|
| 77 2021-10-15 60,134| 77 2021-10-15 44,049| 77 2021-11-25 51,877| 77 2021-10-16 75,024| 77 2021-10-29 7,023,415|
| 78 2021-10-28 60,131| 78 2021-10-24 44,019| 78 2021-10-15 51,847| 78 2021-10-28 74,847| 78 2021-10-30 7,018,311|
| 79 2021-04-10 60,037| 79 2021-11-25 43,942| 79 2021-10-28 51,839| 79 2021-10-17 74,685| 79 2021-11-04 7,006,457|
| 80 2021-11-17 59,813| 80 2021-10-28 43,924| 80 2021-11-18 51,590| 80 2021-10-24 74,665| 80 2021-11-16 6,994,031|
| 81 2021-04-11 59,797| 81 2021-04-12 43,891| 81 2021-04-16 51,450| 81 2021-04-11 74,617| 81 2021-10-16 6,981,390|
| 82 2021-03-13 59,670| 82 2021-11-20 43,854| 82 2021-04-17 51,332| 82 2021-11-21 74,348| 82 2021-11-05 6,973,312|
| 83 2021-04-02 59,378| 83 2021-04-10 43,717| 83 2021-11-29 51,146| 83 2021-04-02 74,253| 83 2021-11-01 6,962,929|
| 84 2021-10-27 59,370| 84 2021-04-11 43,692| 84 2021-10-27 51,095| 84 2021-10-15 74,154| 84 2021-10-31 6,948,980|
| 85 2021-11-21 59,185| 85 2021-03-14 43,475| 85 2021-11-22 50,953| 85 2021-11-25 74,122| 85 2021-10-17 6,943,900|
| 86 2021-04-01 58,826| 86 2021-11-29 43,273| 86 2021-11-30 50,771| 86 2021-03-31 74,064| 86 2021-11-06 6,932,924|
| 87 2021-03-20 58,820| 87 2021-12-01 43,244| 87 2021-12-01 50,746| 87 2021-03-13 73,985| 87 2021-10-23 6,910,966|
| 88 2021-11-20 58,791| 88 2021-11-30 43,216| 88 2021-11-23 50,533| 88 2021-04-01 73,916| 88 2021-10-15 6,891,964|
| 89 2021-11-18 58,687| 89 2021-11-18 43,185| 89 2021-11-24 50,530| 89 2021-03-30 73,818| 89 2021-10-28 6,877,664|
| 90 2021-05-08 58,665| 90 2021-10-27 43,090| 90 2021-04-12 50,500| 90 2021-11-18 73,751| 90 2021-11-17 6,863,369|
| 91 2021-03-31 58,640| 91 2021-03-13 42,971| 91 2021-04-02 50,437| 91 2021-04-03 73,740| 91 2021-10-24 6,857,809|
| 92 2021-04-03 58,586| 92 2021-04-02 42,897| 92 2021-11-19 50,424| 92 2021-11-20 73,707| 92 2021-04-15 6,854,791|
| 93 2021-03-18 58,586| 93 2021-03-30 42,723| 93 2021-04-11 50,165| 93 2021-03-20 73,606| 93 2021-04-14 6,848,291|
| 94 2021-03-30 58,473| 94 2021-11-22 42,702| 94 2021-12-02 50,090| 94 2021-10-27 73,529| 94 2021-04-13 6,779,926|
| 95 2021-11-25 58,316| 95 2021-04-03 42,666| 95 2021-03-14 50,060| 95 2021-11-29 73,255| 95 2021-11-21 6,765,294|
| 96 2021-04-06 58,307| 96 2021-04-01 42,611| 96 2021-04-01 50,047| 96 2021-12-01 73,139| 96 2024-01-11 6,755,006|
| 97 2021-03-19 58,307| 97 2021-11-19 42,608| 97 2021-04-10 50,028| 97 2021-04-05 73,062| 97 2021-11-25 6,752,466|
| 98 2021-04-05 58,289| 98 2021-11-24 42,606| 98 2021-03-31 49,986| 98 2021-03-19 72,964| 98 2021-10-27 6,747,999|
| 99 2021-04-09 58,229| 99 2021-11-23 42,586| 99 2021-04-03 49,924| 99 2021-11-30 72,952| 99 2024-01-09 6,718,792|
| 100 2021-05-03 57,906| 100 2021-03-31 42,565| 100 2021-03-30 49,886| 100 2021-03-18 72,857| 100 2021-04-16 6,672,481|
| * Chart Legends * |
| GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-03-31 3,131,331| 1 2024-03-13 1,137,256,566| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-03-13 3,116,126| 2 2024-03-14 1,127,298,584| 2 2021-05-19 1,233|
| 3 2024-03-12 100,727,544| 3 2024-03-12 108,406| 3 2024-03-26 3,103,062| 3 2024-03-12 1,125,620,052| 3 2021-01-29 1,118|
| 4 2024-03-28 100,430,058| 4 2024-03-31 108,353| 4 2024-03-14 3,102,474| 4 2024-03-31 1,122,672,550| 4 2021-02-22 911|
| 5 2024-03-31 100,426,556| 5 2024-03-28 107,778| 5 2024-03-30 3,098,136| 5 2024-03-28 1,122,385,977| 5 2021-01-08 887|
| 6 2024-03-27 99,977,498| 6 2024-03-26 107,638| 6 2024-04-01 3,094,309| 6 2024-03-29 1,117,713,806| 6 2021-01-07 885|
| 7 2024-03-29 99,956,396| 7 2024-03-29 107,614| 7 2024-03-28 3,090,259| 7 2024-03-30 1,117,205,690| 7 2021-02-23 860|
| 8 2024-03-26 99,944,309| 8 2024-03-30 107,538| 8 2024-03-29 3,081,729| 8 2024-03-26 1,116,682,369| 8 2021-02-08 821|
| 9 2024-03-30 99,921,834| 9 2024-03-27 107,416| 9 2024-03-12 3,078,077| 9 2024-03-27 1,113,924,269| 9 2021-04-18 715|
|10 2024-04-01 99,735,284|10 2024-04-01 107,194|10 2024-03-27 3,076,041|10 2024-03-11 1,111,469,296|10 2021-01-04 698|
|11 2024-03-11 99,061,991|11 2024-03-11 106,710|11 2024-04-06 3,039,300|11 2024-04-01 1,110,642,289|11 2021-01-27 690|
|12 2024-03-18 98,981,230|12 2024-03-25 105,264|12 2024-03-11 3,025,483|12 2024-04-06 1,094,448,722|12 2021-01-21 686|
|13 2024-03-16 98,862,342|13 2024-03-15 104,489|13 2024-04-05 3,015,745|13 2024-03-10 1,092,466,537|13 2021-01-06 672|
|14 2024-04-06 98,601,540|14 2024-03-10 104,261|14 2024-03-25 2,989,457|14 2024-03-25 1,088,540,463|14 2021-01-12 635|
|15 2024-03-15 98,545,116|15 2024-04-06 104,027|15 2024-03-15 2,985,598|15 2024-04-05 1,082,043,039|15 2021-01-10 625|
|16 2024-04-05 98,250,081|16 2024-03-18 103,644|16 2024-03-16 2,980,760|16 2024-03-15 1,078,551,453|16 2021-05-20 586|
|17 2024-03-25 97,999,981|17 2024-03-09 103,016|17 2024-04-04 2,977,650|17 2024-03-09 1,072,207,191|17 2021-02-09 584|
|18 2024-04-04 97,536,819|18 2024-03-16 102,742|18 2024-04-02 2,967,436|18 2024-03-16 1,071,804,845|18 2021-04-23 578|
|19 2024-03-10 97,430,557|19 2024-04-02 102,641|19 2024-04-03 2,944,893|19 2024-03-18 1,069,824,501|19 2021-01-28 572|
|20 2024-04-02 96,861,335|20 2024-04-05 102,459|20 2024-03-18 2,942,723|20 2024-04-04 1,069,174,521|20 2021-01-02 560|
|21 2024-03-21 96,696,602|21 2024-03-08 102,289|21 2024-03-10 2,930,539|21 2024-04-02 1,065,207,609|21 2021-05-17 540|
|22 2024-03-17 96,390,419|22 2024-03-17 101,812|22 2024-03-09 2,916,167|22 2024-04-03 1,060,607,724|22 2021-01-22 534|
|23 2024-04-03 96,219,512|23 2024-03-21 101,782|23 2024-03-17 2,906,831|23 2024-03-08 1,059,272,262|23 2020-12-17 515|
|24 2024-03-09 95,752,764|24 2024-04-03 101,344|24 2024-03-21 2,901,687|24 2024-03-21 1,053,543,129|24 2021-05-21 502|
|25 2024-03-08 95,354,356|25 2024-04-04 101,227|25 2024-03-24 2,895,372|25 2024-03-17 1,048,851,519|25 2021-02-19 497|
|26 2024-03-24 94,667,582|26 2024-03-24 101,127|26 2024-03-08 2,883,646|26 2024-03-07 1,046,984,007|26 2021-01-15 497|
|27 2024-03-19 94,601,940|27 2024-03-07 100,720|27 2024-03-23 2,853,477|27 2024-03-05 1,042,046,783|27 2021-02-17 488|
|28 2024-03-20 94,171,848|28 2024-03-06 100,521|28 2024-03-07 2,850,128|28 2024-03-24 1,037,378,280|28 2024-03-05 481|
|29 2024-03-07 93,804,021|29 2024-03-05 100,180|29 2024-03-19 2,849,753|29 2024-03-06 1,031,633,250|29 2021-12-04 480|
|30 2024-03-22 93,765,781|30 2024-03-04 99,728|30 2024-03-22 2,835,188|30 2024-03-23 1,023,931,596|30 2021-01-05 479|
|31 2024-03-23 93,677,987|31 2024-03-23 99,196|31 2024-03-20 2,822,846|31 2024-03-04 1,022,271,226|31 2019-06-26 477|
|32 2024-03-05 93,392,755|32 2024-03-22 98,579|32 2024-03-06 2,800,297|32 2024-03-22 1,020,523,152|32 2021-01-13 475|
|33 2024-03-06 92,128,472|33 2024-03-19 98,053|33 2024-03-05 2,797,523|33 2024-03-20 1,006,601,747|33 2021-01-03 474|
|34 2024-03-04 90,956,110|34 2024-03-20 97,186|34 2024-03-04 2,749,515|34 2024-03-19 1,006,323,548|34 2022-05-12 464|
|35 2024-02-29 87,263,469|35 2024-03-03 95,640|35 2024-02-29 2,647,962|35 2024-03-03 981,273,659|35 2021-05-13 450|
|36 2024-03-01 87,005,240|36 2024-02-29 95,197|36 2024-03-03 2,640,336|36 2024-03-02 980,666,794|36 2021-03-15 441|
|37 2024-03-02 86,847,885|37 2024-03-02 94,989|37 2024-03-01 2,614,183|37 2024-02-29 977,830,867|37 2021-02-04 441|
|38 2024-03-03 86,480,962|38 2024-03-01 94,424|38 2024-03-02 2,595,011|38 2024-03-01 973,898,270|38 2021-02-11 440|
|39 2024-02-28 83,254,937|39 2024-02-28 91,659|39 2024-02-28 2,527,642|39 2021-11-09 958,934,608|39 2021-02-24 438|
|40 2021-11-09 81,030,984|40 2021-11-09 91,559|40 2024-02-27 2,397,987|40 2021-11-10 957,414,562|40 2021-02-10 432|
|41 2021-04-14 80,519,943|41 2021-11-10 90,186|41 2024-02-26 2,242,840|41 2024-02-28 943,894,379|41 2021-03-16 426|
|42 2021-11-10 80,311,918|42 2021-11-11 89,159|42 2024-02-20 2,232,996|42 2021-04-14 943,289,664|42 2021-01-20 424|
|43 2021-04-13 79,798,705|43 2021-11-08 88,749|43 2024-02-22 2,230,789|43 2021-04-15 935,383,862|43 2021-01-14 422|
|44 2021-11-08 79,513,722|44 2021-11-15 88,591|44 2024-02-21 2,228,297|44 2021-11-08 931,438,604|44 2021-04-22 418|
|45 2021-04-15 79,028,004|45 2021-11-14 88,378|45 2024-02-25 2,227,853|45 2021-11-11 931,156,995|45 2019-06-27 417|
|46 2021-11-11 78,973,000|46 2021-11-12 87,929|46 2024-02-16 2,227,640|46 2021-11-15 928,739,278|46 2021-02-16 410|
|47 2021-04-16 78,859,015|47 2021-11-13 87,605|47 2024-02-19 2,226,457|47 2021-04-13 926,900,388|47 2021-03-01 409|
|48 2021-11-15 78,390,671|48 2021-10-20 86,522|48 2024-02-15 2,224,385|48 2021-04-17 922,830,911|48 2021-02-25 395|
|49 2021-10-20 78,386,532|49 2024-02-27 86,210|49 2024-02-18 2,221,653|49 2021-11-14 922,311,824|49 2021-03-10 385|
|50 2021-11-14 78,331,344|50 2021-10-21 86,149|50 2024-02-23 2,214,462|50 2021-04-16 918,017,040|50 2021-05-24 381|
|51 2021-04-17 78,196,271|51 2021-10-19 84,492|51 2024-02-17 2,214,262|51 2021-11-12 917,077,324|51 2021-04-14 380|
|52 2021-11-12 78,150,595|52 2021-11-03 84,409|52 2024-02-24 2,208,803|52 2021-11-13 915,368,678|52 2021-02-26 378|
|53 2021-10-21 78,016,376|53 2021-11-07 84,238|53 2024-02-14 2,190,979|53 2021-10-20 914,712,645|53 2021-03-24 377|
|54 2021-04-12 77,992,841|54 2021-11-02 83,963|54 2024-02-13 2,132,007|54 2021-10-21 906,016,318|54 2021-05-10 375|
|55 2021-04-11 77,979,526|55 2021-10-25 83,724|55 2024-02-12 2,089,824|55 2021-04-12 899,334,103|55 2021-03-11 374|
|56 2021-11-13 77,858,655|56 2021-10-18 83,554|56 2024-02-11 2,071,170|56 2021-11-02 893,835,128|56 2021-01-26 370|
|57 2021-04-06 77,328,939|57 2021-11-04 83,497|57 2024-01-09 2,065,314|57 2021-11-03 893,481,918|57 2021-03-13 369|
|58 2021-04-10 77,220,447|58 2021-10-22 83,252|58 2024-02-10 2,039,352|58 2021-11-07 890,374,099|58 2021-03-22 368|
|59 2024-02-27 77,147,017|59 2021-04-14 83,135|59 2024-02-09 2,017,294|59 2021-04-11 887,760,243|59 2020-11-26 367|
|60 2021-10-19 76,476,076|60 2021-11-16 83,125|60 2024-01-11 2,015,224|60 2021-11-04 885,574,429|60 2019-10-26 364|
|61 2021-10-18 76,188,816|61 2021-11-05 82,913|61 2024-01-10 1,994,302|61 2021-11-05 885,217,925|61 2024-02-28 362|
|62 2021-10-25 75,999,202|62 2021-10-16 82,878|62 2024-01-08 1,991,831|62 2021-10-19 884,720,372|62 2021-11-18 362|
|63 2021-04-05 75,966,891|63 2021-10-26 82,619|63 2024-01-12 1,971,699|63 2021-04-10 883,604,340|63 2020-03-12 360|
|64 2021-10-22 75,345,954|64 2021-11-06 82,576|64 2024-01-07 1,950,874|64 2021-10-25 882,676,708|64 2024-03-11 359|
|65 2021-11-07 75,327,159|65 2021-11-17 82,228|65 2024-01-06 1,943,856|65 2021-11-16 879,182,607|65 2020-12-27 358|
|66 2021-10-16 75,161,092|66 2021-10-30 82,132|66 2024-01-05 1,938,807|66 2024-02-27 878,635,480|66 2021-04-16 355|
|67 2021-11-16 75,019,826|67 2021-11-21 81,995|67 2024-01-02 1,914,691|67 2021-10-22 877,603,582|67 2021-04-13 355|
|68 2021-10-17 74,835,362|68 2021-10-23 81,978|68 2024-02-08 1,903,747|68 2021-10-26 876,997,023|68 2021-10-18 355|
|69 2021-04-09 74,769,710|69 2021-10-17 81,881|69 2024-01-03 1,896,100|69 2021-11-06 875,188,125|69 2021-03-25 347|
|70 2021-10-23 74,706,793|70 2021-10-29 81,879|70 2024-01-04 1,895,769|70 2021-11-01 875,108,335|70 2021-05-12 347|
|71 2021-04-18 74,463,170|71 2021-11-01 81,762|71 2024-01-13 1,891,327|71 2021-10-29 874,549,110|71 2021-01-09 344|
|72 2021-10-26 74,454,570|72 2021-04-13 81,753|72 2024-01-30 1,887,415|72 2021-04-19 874,177,961|72 2021-02-06 344|
|73 2021-04-03 74,120,924|73 2021-04-15 81,687|73 2024-01-14 1,886,326|73 2021-04-18 873,803,637|73 2024-03-19 341|
|74 2021-10-29 74,057,800|74 2021-10-31 81,618|74 2024-01-17 1,880,475|74 2021-10-30 873,459,796|74 2021-07-26 339|
|75 2021-11-06 74,057,726|75 2021-11-20 81,415|75 2024-01-16 1,875,258|75 2021-03-14 871,979,768|75 2024-03-15 338|
|76 2021-10-24 74,043,673|76 2021-10-24 81,403|76 2024-01-18 1,870,099|76 2021-10-18 869,787,146|76 2021-01-25 336|
|77 2021-10-30 73,841,337|77 2024-02-26 81,127|77 2024-01-31 1,867,914|77 2021-10-31 868,760,868|77 2022-05-11 336|
|78 2021-11-03 73,826,751|78 2021-11-29 80,984|78 2024-01-15 1,864,523|78 2021-04-06 866,427,324|78 2020-12-30 331|
|79 2021-11-05 73,754,465|79 2021-11-18 80,886|79 2024-02-02 1,861,927|79 2021-10-23 863,515,694|79 2021-02-15 329|
|80 2021-11-02 73,662,363|80 2021-11-25 80,849|80 2024-02-03 1,850,068|80 2021-04-09 862,181,846|80 2021-03-17 329|
|81 2021-11-04 73,571,283|81 2021-10-15 80,688|81 2024-02-01 1,843,082|81 2021-10-16 861,964,938|81 2021-09-07 328|
|82 2021-04-07 73,504,642|82 2021-11-30 80,478|82 2024-01-21 1,840,612|82 2021-10-28 858,895,865|82 2021-02-18 328|
|83 2021-04-19 73,261,125|83 2021-12-01 80,340|83 2024-01-19 1,839,902|83 2021-11-17 858,708,308|83 2021-04-19 326|
|84 2021-11-17 73,237,874|84 2021-04-16 80,193|84 2024-01-20 1,838,102|84 2021-04-20 858,593,930|84 2021-04-20 325|
|85 2021-04-04 73,175,184|85 2024-02-15 80,017|85 2024-01-29 1,836,916|85 2021-10-24 857,391,349|85 2021-03-18 323|
|86 2021-11-21 73,092,332|86 2021-10-28 79,993|86 2024-02-04 1,832,768|86 2021-04-02 856,190,312|86 2021-02-03 322|
|87 2021-10-31 72,998,674|87 2021-04-17 79,952|87 2024-02-05 1,823,681|87 2021-03-13 855,696,184|87 2021-05-23 320|
|88 2021-04-08 72,993,090|88 2021-12-02 79,951|88 2024-01-28 1,823,409|88 2021-05-10 854,412,558|88 2021-04-26 320|
|89 2021-10-15 72,990,150|89 2024-02-16 79,919|89 2024-02-07 1,812,124|89 2021-03-20 854,351,288|89 2024-03-20 318|
|90 2021-04-02 72,879,589|90 2024-02-19 79,841|90 2024-02-06 1,809,536|90 2021-04-01 853,766,278|90 2021-05-04 317|
|91 2021-11-25 72,785,318|91 2024-02-18 79,532|91 2024-01-01 1,799,908|91 2021-10-17 853,449,791|91 2021-03-03 313|
|92 2021-11-20 72,626,365|92 2021-04-12 79,378|92 2023-12-21 1,799,548|92 2021-05-09 853,366,573|92 2021-05-05 309|
|93 2021-10-28 72,517,770|93 2024-02-20 79,370|93 2024-01-27 1,797,192|93 2021-04-05 853,085,425|93 2021-04-07 309|
|94 2021-10-27 72,459,843|94 2021-11-22 79,302|94 2023-12-22 1,794,294|94 2021-05-08 852,678,677|94 2021-03-29 307|
|95 2021-11-01 72,349,164|95 2021-10-27 79,175|95 2024-01-22 1,793,052|95 2021-03-18 852,190,648|95 2020-12-16 305|
|96 2021-11-29 72,242,388|96 2024-02-17 79,093|96 2023-12-24 1,788,936|96 2021-04-03 851,211,614|96 2021-06-22 305|
|97 2021-11-18 72,242,074|97 2024-02-25 78,925|97 2023-12-23 1,787,877|97 2021-10-27 850,673,080|97 2022-06-13 304|
|98 2024-02-19 72,034,442|98 2021-11-24 78,896|98 2023-12-06 1,787,577|98 2021-03-31 850,230,377|98 2024-03-08 302|
|99 2024-02-16 71,819,407|99 2024-02-14 78,825|99 2023-12-25 1,786,531|99 2021-04-07 848,667,832|99 2021-06-09 300|
|100 2024-02-20 71,779,810|100 2021-11-19 78,795|100 2023-12-09 1,786,198|100 2021-04-08 848,201,674|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ | Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70391| 1 2024-04-06 68203| 1 2022-02-20 49377| 1 2022-11-08 38860| 1 2024-04-06 32926|
| 2 2024-03-14 70384| 2 2024-04-05 68167| 2 2022-02-19 49376| 2 2022-11-07 38860| 2 2024-04-05 32884|
| 3 2024-03-16 70236| 3 2024-04-04 68128| 3 2022-02-21 49370| 3 2022-11-09 38859| 3 2024-04-04 32842|
| 4 2024-04-01 70075| 4 2024-04-03 68046| 4 2022-02-18 49367| 4 2022-11-06 38857| 4 2024-04-03 32801|
| 5 2024-03-31 70035| 5 2024-04-02 68044| 5 2022-02-17 49364| 5 2022-11-10 38857| 5 2024-04-02 32761|
| 6 2024-03-17 69862| 6 2024-04-01 67920| 6 2022-02-16 49359| 6 2022-11-11 38855| 6 2024-04-01 32721|
| 7 2024-03-13 69799| 7 2024-03-31 67677| 7 2022-02-22 49349| 7 2022-11-05 38855| 7 2024-03-31 32678|
| 8 2024-04-02 69498| 8 2024-03-30 67393| 8 2022-02-15 49347| 8 2022-11-12 38853| 8 2024-03-30 32634|
| 9 2024-03-18 69321| 9 2024-03-29 67130| 9 2022-02-14 49327| 9 2022-11-04 38851| 9 2024-03-29 32591|
| 10 2024-03-30 69295| 10 2024-03-28 66813| 10 2022-02-23 49322| 10 2022-11-13 38849| 10 2024-03-28 32548|
| 11 2024-04-03 68957| 11 2024-03-27 66350| 11 2022-02-13 49315| 11 2022-11-03 38849| 11 2024-03-27 32504|
| 12 2024-03-12 68859| 12 2024-03-26 65787| 12 2022-02-12 49303| 12 2022-11-02 38847| 12 2024-03-26 32461|
| 13 2024-03-29 68519| 13 2024-03-25 65167| 13 2022-02-11 49280| 13 2022-11-14 38845| 13 2024-03-25 32417|
| 14 2024-04-04 68510| 14 2024-03-24 64572| 14 2022-02-24 49279| 14 2022-11-01 38845| 14 2024-03-24 32374|
| 15 2024-03-19 68306| 15 2024-03-23 64092| 15 2022-02-10 49256| 15 2022-10-31 38843| 15 2024-03-23 32334|
| 16 2024-04-05 68166| 16 2024-03-22 63659| 16 2022-02-25 49248| 16 2022-11-15 38842| 16 2024-03-22 32294|
| 17 2024-03-11 67967| 17 2024-03-21 63226| 17 2022-02-26 49216| 17 2022-10-30 38841| 17 2024-03-21 32255|
| 18 2024-04-06 67915| 18 2024-03-20 62747| 18 2022-02-09 49206| 18 2022-10-29 38837| 18 2024-03-20 32214|
| 19 2024-03-28 67717| 19 2021-11-16 62747| 19 2022-02-27 49176| 19 2022-11-16 38837| 19 2024-03-19 32175|
| 20 2024-03-10 67197| 20 2021-11-15 62745| 20 2022-02-08 49155| 20 2022-10-28 38833| 20 2024-03-18 32136|
| 21 2024-03-27 67103| 21 2021-11-17 62685| 21 2022-02-28 49155| 21 2022-11-17 38828| 21 2024-03-17 32095|
| 22 2024-03-20 67002| 22 2021-11-14 62618| 22 2022-03-01 49141| 22 2022-10-27 38828| 22 2024-03-16 32054|
| 23 2024-03-21 66292| 23 2021-11-18 62535| 23 2022-03-02 49127| 23 2022-10-26 38823| 23 2024-03-15 32013|
| 24 2024-03-26 66241| 24 2021-11-13 62474| 24 2022-03-03 49109| 24 2022-10-25 38820| 24 2024-03-14 31971|
| 25 2024-03-09 66230| 25 2024-03-19 62358| 25 2022-02-07 49099| 25 2022-10-24 38819| 25 2024-03-13 31927|
| 26 2024-03-22 65725| 26 2021-11-12 62258| 26 2022-03-04 49079| 26 2022-11-18 38819| 26 2024-03-12 31881|
| 27 2024-03-25 65372| 27 2021-11-19 62252| 27 2022-03-05 49045| 27 2022-10-23 38818| 27 2024-03-11 31837|
| 28 2024-03-23 65336| 28 2021-11-20 62062| 28 2022-02-06 49044| 28 2022-10-22 38816| 28 2024-03-10 31792|
| 29 2024-03-08 65321| 29 2021-11-11 61987| 29 2022-03-06 49014| 29 2022-10-21 38816| 29 2024-03-09 31749|
| 30 2021-11-14 65272| 30 2021-11-21 61965| 30 2022-02-05 48992| 30 2022-10-20 38815| 30 2024-03-08 31707|
| 31 2021-11-15 65172| 31 2024-03-18 61946| 31 2022-03-07 48978| 31 2022-10-19 38813| 31 2024-03-07 31665|
| 32 2024-03-24 65162| 32 2021-11-22 61841| 32 2022-02-04 48933| 32 2022-10-18 38811| 32 2024-03-06 31624|
| 33 2021-11-13 64952| 33 2021-11-23 61725| 33 2022-03-08 48931| 33 2022-11-19 38809| 33 2024-03-05 31583|
| 34 2021-11-12 64487| 34 2021-11-10 61701| 34 2022-03-09 48894| 34 2022-10-17 38808| 34 2024-03-04 31543|
| 35 2024-03-07 64446| 35 2021-11-24 61524| 35 2022-02-03 48893| 35 2022-10-16 38803| 35 2024-03-03 31502|
| 36 2021-11-16 64208| 36 2024-03-17 61411| 36 2022-02-02 48868| 36 2022-11-20 38799| 36 2024-03-02 31464|
| 37 2021-11-11 64137| 37 2021-11-25 61404| 37 2022-03-10 48848| 37 2022-10-15 38799| 37 2024-03-01 31426|
| 38 2024-03-06 63721| 38 2021-11-09 61386| 38 2022-02-01 48837| 38 2022-10-14 38794| 38 2024-02-29 31388|
| 39 2021-11-10 63688| 39 2021-11-26 61269| 39 2022-01-31 48802| 39 2022-10-13 38790| 39 2024-02-28 31350|
| 40 2021-11-17 63287| 40 2021-11-27 61083| 40 2022-03-11 48793| 40 2022-11-21 38789| 40 2024-02-27 31313|
| 41 2021-11-09 63167| 41 2021-11-08 60973| 41 2022-01-30 48773| 41 2022-10-12 38786| 41 2024-02-26 31278|
| 42 2024-03-05 62877| 42 2024-03-16 60925| 42 2022-01-29 48746| 42 2022-10-11 38781| 42 2024-02-25 31246|
| 43 2021-10-25 62819| 43 2021-11-28 60863| 43 2022-03-12 48745| 43 2022-11-22 38779| 43 2024-02-24 31214|
| 44 2021-10-22 62722| 44 2021-11-29 60731| 44 2022-01-28 48721| 44 2022-10-10 38775| 44 2024-02-23 31183|
| 45 2021-10-23 62695| 45 2021-11-07 60610| 45 2022-01-27 48703| 45 2022-10-09 38770| 45 2024-02-22 31152|
| 46 2021-10-24 62666| 46 2021-11-30 60609| 46 2022-03-13 48697| 46 2022-11-23 38769| 46 2024-02-21 31120|
| 47 2021-10-26 62637| 47 2021-12-01 60478| 47 2022-01-26 48691| 47 2022-10-08 38764| 47 2024-02-20 31089|
| 48 2021-11-08 62448| 48 2024-03-15 60420| 48 2022-01-25 48671| 48 2022-11-24 38759| 48 2024-02-19 31057|
| 49 2021-10-21 62446| 49 2021-11-06 60360| 49 2022-03-14 48655| 49 2022-10-07 38757| 49 2024-02-18 31024|
| 50 2021-11-18 62395| 50 2021-12-02 60286| 50 2022-01-24 48654| 50 2022-10-06 38752| 50 2024-02-17 30993|
| 51 2021-11-07 61810| 51 2021-11-05 60140| 51 2022-01-23 48645| 51 2022-11-25 38748| 51 2024-02-16 30961|
| 52 2021-11-04 61767| 52 2021-12-03 60032| 52 2022-01-22 48640| 52 2022-10-05 38744| 52 2024-02-15 30929|
| 53 2021-11-05 61755| 53 2021-11-04 59875| 53 2022-01-21 48635| 53 2022-10-04 38735| 53 2024-02-14 30896|
| 54 2021-10-27 61732| 54 2024-03-14 59853| 54 2022-01-20 48614| 54 2022-11-26 38735| 54 2024-02-13 30865|
| 55 2024-03-04 61688| 55 2021-12-04 59567| 55 2022-03-15 48612| 55 2022-10-03 38726| 55 2024-02-12 30834|
| 56 2021-11-06 61649| 56 2021-11-03 59495| 56 2022-01-19 48579| 56 2022-11-27 38720| 56 2024-02-11 30804|
| 57 2021-04-17 61566| 57 2021-12-05 59156| 57 2022-03-16 48569| 57 2022-10-02 38718| 57 2024-02-10 30775|
| 58 2021-11-03 61530| 58 2024-03-13 59125| 58 2022-01-18 48542| 58 2022-10-01 38710| 58 2024-02-09 30746|
| 59 2021-10-20 61463| 59 2021-11-02 59018| 59 2022-03-17 48530| 59 2022-11-28 38705| 59 2024-02-08 30717|
| 60 2021-11-19 61439| 60 2021-12-06 58758| 60 2022-01-17 48499| 60 2022-09-30 38702| 60 2024-02-07 30690|
| 61 2021-04-16 61412| 61 2021-11-01 58543| 61 2022-03-18 48496| 61 2022-09-29 38693| 61 2024-02-06 30664|
| 62 2021-10-31 61195| 62 2021-12-07 58387| 62 2022-03-19 48470| 62 2022-11-29 38690| 62 2024-02-05 30639|
| 63 2021-10-30 61109| 63 2024-03-12 58332| 63 2022-01-16 48455| 63 2022-09-28 38685| 63 2024-02-04 30613|
| 64 2021-10-28 61108| 64 2021-04-17 58153| 64 2022-03-20 48438| 64 2022-09-27 38677| 64 2024-02-03 30587|
| 65 2021-11-02 61068| 65 2021-10-31 58096| 65 2022-01-15 48414| 65 2022-11-30 38674| 65 2024-02-02 30562|
| 66 2021-10-29 61032| 66 2021-04-16 58069| 66 2022-03-21 48395| 66 2022-09-26 38668| 66 2024-02-01 30536|
| 67 2021-11-01 60989| 67 2021-04-18 58062| 67 2022-01-14 48376| 67 2022-09-25 38659| 67 2024-01-31 30510|
| 68 2021-04-18 60963| 68 2021-04-19 57978| 68 2022-03-22 48358| 68 2022-12-01 38657| 68 2024-01-30 30484|
| 69 2021-04-15 60948| 69 2021-04-20 57921| 69 2022-01-13 48336| 69 2022-09-24 38651| 69 2024-01-29 30458|
| 70 2021-11-20 60678| 70 2021-04-21 57901| 70 2022-03-23 48319| 70 2022-09-23 38642| 70 2024-01-28 30432|
| 71 2021-04-19 60410| 71 2021-04-15 57897| 71 2022-01-12 48284| 71 2022-12-02 38640| 71 2024-01-27 30406|
| 72 2021-04-14 60138| 72 2021-12-08 57865| 72 2022-03-24 48283| 72 2022-09-22 38634| 72 2024-01-26 30380|
| 73 2021-10-19 60047| 73 2021-04-22 57858| 73 2022-04-02 48257| 73 2022-09-21 38625| 73 2024-01-25 30356|
| 74 2021-11-21 59925| 74 2021-04-23 57682| 74 2022-04-01 48256| 74 2022-12-03 38619| 74 2024-01-24 30332|
| 75 2024-03-03 59826| 75 2021-04-14 57634| 75 2022-03-31 48252| 75 2022-09-20 38616| 75 2024-01-23 30308|
| 76 2021-04-20 59461| 76 2021-04-24 57617| 76 2022-04-03 48251| 76 2022-09-19 38605| 76 2024-01-22 30285|
| 77 2021-04-13 59191| 77 2021-10-30 57614| 77 2022-03-30 48249| 77 2022-12-04 38596| 77 2024-01-21 30260|
| 78 2021-10-18 59071| 78 2024-03-11 57563| 78 2022-03-25 48247| 78 2022-09-18 38595| 78 2024-01-20 30235|
| 79 2021-11-22 58822| 79 2021-04-25 57481| 79 2022-04-04 48242| 79 2022-09-17 38583| 79 2024-01-19 30210|
| 80 2021-04-12 58643| 80 2021-04-13 57428| 80 2022-03-29 48239| 80 2022-12-05 38576| 80 2024-01-18 30185|
| 81 2021-04-05 58538| 81 2021-04-26 57402| 81 2022-04-05 48236| 81 2022-09-16 38571| 81 2024-01-17 30159|
| 82 2021-04-06 58514| 82 2021-04-12 57371| 82 2022-03-28 48230| 82 2022-09-15 38559| 82 2024-01-16 30133|
| 83 2021-04-04 58391| 83 2021-04-27 57368| 83 2022-03-26 48228| 83 2022-12-06 38554| 83 2024-01-15 30106|
| 84 2021-10-17 58375| 84 2021-04-11 57354| 84 2022-03-27 48226| 84 2022-09-14 38547| 84 2024-01-14 30079|
| 85 2021-04-11 58374| 85 2021-04-28 57286| 85 2022-01-11 48223| 85 2022-09-13 38534| 85 2024-01-13 30052|
| 86 2021-04-21 58327| 86 2021-04-10 57252| 86 2022-04-06 48216| 86 2022-12-07 38528| 86 2024-01-12 30025|
| 87 2021-11-23 58289| 87 2021-12-09 57242| 87 2022-04-07 48195| 87 2022-09-12 38520| 87 2024-01-11 29998|
| 88 2024-03-02 58277| 88 2021-04-09 57128| 88 2022-04-10 48191| 88 2022-09-11 38505| 88 2024-01-10 29968|
| 89 2021-04-07 58235| 89 2021-04-29 57125| 89 2022-04-09 48191| 89 2022-12-08 38498| 89 2024-01-09 29941|
| 90 2021-04-03 58122| 90 2021-04-08 57043| 90 2022-04-08 48189| 90 2022-09-10 38490| 90 2024-01-08 29914|
| 91 2021-04-10 58056| 91 2021-04-30 57025| 91 2022-01-10 48177| 91 2022-09-09 38476| 91 2024-01-07 29887|
| 92 2021-04-08 58013| 92 2021-10-29 57004| 92 2022-04-11 48174| 92 2022-12-09 38465| 92 2024-01-06 29862|
| 93 2021-03-19 57931| 93 2021-05-01 56992| 93 2022-04-12 48161| 93 2022-09-08 38462| 93 2024-01-05 29837|
| 94 2021-04-09 57849| 94 2021-04-07 56933| 94 2022-04-13 48151| 94 2022-09-07 38450| 94 2024-01-04 29812|
| 95 2021-11-24 57844| 95 2021-05-02 56905| 95 2022-01-09 48140| 95 2022-09-06 38438| 95 2024-01-03 29787|
| 96 2021-03-20 57809| 96 2021-05-03 56883| 96 2022-04-14 48140| 96 2022-12-10 38432| 96 2024-01-02 29763|
| 97 2021-11-25 57790| 97 2021-05-04 56802| 97 2022-04-15 48125| 97 2022-09-05 38425| 97 2024-01-01 29737|
| 98 2021-03-18 57703| 98 2024-03-10 56769| 98 2022-04-16 48118| 98 2022-09-04 38413| 98 2023-12-31 29712|
| 99 2021-04-02 57654| 99 2021-05-08 56739| 99 2022-04-17 48110| 99 2022-12-11 38401| 99 2023-12-30 29688|
| 100 2021-10-16 57580| 100 2021-04-06 56738| 100 2022-01-08 48099| 100 2022-09-03 38399| 100 2023-12-29 29664|
| * Chart Legends * |
| GoBTCGo™ | Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-04-06 68,256| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-03-13 10,738,120|
| 2 2021-11-09 67,483| 2 2024-03-28 56,007| 2 2024-03-31 65,484| 2 2024-03-14 96,720| 2 2024-03-26 10,657,190|
| 3 2021-11-10 66,256| 3 2024-03-31 55,917| 3 2024-03-28 65,473| 3 2024-03-12 96,377| 3 2024-03-28 10,650,059|
| 4 2021-11-08 65,762| 4 2024-03-14 55,853| 4 2024-03-14 65,435| 4 2024-03-28 96,230| 4 2024-03-31 10,608,011|
| 5 2021-10-20 65,702| 5 2024-03-12 55,769| 5 2024-03-11 65,424| 5 2024-03-11 95,979| 5 2024-03-29 10,587,617|
Whoaza!!!!! Your script is really fucked up today.. at least for the dollar pair.. I don't know about the other pairs, but look at today's table for the dollar as compared with yesterday's. Today's date should be in 16th place rather than in 1st place, and surely you should be able to see that "Houston, we have a problem." Edit: hahahahahaha.. I see that you have noticed it, now. Whoaza!!!!! is right. You have quite the way with words.  Good eyes. Should be up to date now. Thanks again. |
█████████████████████████████ ▟██ █████████████████████████████████
██████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████
█████████████████████████████ ▜██ █████████████████████████████████
|
|
|
|
|
|
In order to achieve higher forum ranks, you need both activity points and merit points.
|
|
|
Advertised sites are not endorsed by the Bitcoin Forum. They may be unsafe, untrustworthy, or illegal in your jurisdiction.
|
|
tertius993
|
|
April 07, 2024, 12:42:28 PM |
|
I already said that I likely would not be willing to enter into any bet that would get even close to the 90/10 proclamation that I had made.. but yeah, there could be ways to frame a bet in terms of an amount that each side would end up having to pay that would be an attempt to reflect the odds.. and from my own perspective, in order to make a point about the claims being made, I doubt that there would be any need to create bets that would require the losing side to pay any more than 0.002 BTC or perhaps 0.003 BTC.. yet of course, folks are able to enter into whatever bet that they like in terms of amounts.. but I doubt that I am going to play any of the larger amount bets in order to make whatever point(s) that I might be wanting to make through any possible agreed-to bet. Also, there may need to be some escrow involved depending upon how any such bet might be framed.. .. but like for example, even with a bet that is attempting to describe 10/1 odds, for one side might be as high as 0.003 BTC, and then the other side might end up being 0.0003 BTC.. and such low amounts, might end up having to be locked into being a lightning network bet rather than locking into on-chain transactions.. unless we agree to onchain transactions that might end up having some high fee risks.. .based on some of the latest happenings (meaning high fees) with onchain fees.
Surely the odds seem to be against, you even with a changing of the odds, yet surely you are seeming to be a bit disingenuine by moving the odds further away from the direction that I said that I would be willing to bet, even if I were to be wiling to enter into a bet.. in other words, I don't know why you need to express desires to be greedy rather than actually accounting for my already assertion that I may well not even be willing to give 10/1 odds. .. actually, I said that I would not be willing to enter any such bet, which surely showing that I would not get any surplus value out of such a bet, so why would I be willing to enter any bet that is at the very edge of my proclamation, which it seems that I already described the existence of that kind of a dynamic with my own thinking about what I had already proposed to be odds for the number of days in which November 9, 2021 could be removed from the top 100 list.
I'm just pointing out the absurdity of your probabilities estimation, given that even in the post you made it you moved away from standing behind it. If you think not in terms of "probabilities" but in terms of "betting odds" (recognising that although these are technically the same they are emotionally different) - what odds would you need to be getting to be willing to back the underdog like this? Remember, to win the bet you would need to see the next 81 consecutive days ABOVE $67,483, and just one day below will lose the bet. Given that in the six days of this month alone there have already been 3 days below the target you'd really need some pretty extraordinary odds to take it on - hence my 1000:1 suggestion. I suspect even 1,000:1 is in no way near what a bookmaker would actually be pricing that at ... in fact the more I think about it the more I believe that only a completely irredeemable gambler would take it on ...  |
|
|
|
|
JayJuanGee
Legendary
Offline
Activity: 3696
Merit: 10193
Self-Custody is a right. Say no to"Non-custodial"
|
|
April 07, 2024, 04:50:05 PM |
|
I already said that I likely would not be willing to enter into any bet that would get even close to the 90/10 proclamation that I had made.. but yeah, there could be ways to frame a bet in terms of an amount that each side would end up having to pay that would be an attempt to reflect the odds.. and from my own perspective, in order to make a point about the claims being made, I doubt that there would be any need to create bets that would require the losing side to pay any more than 0.002 BTC or perhaps 0.003 BTC.. yet of course, folks are able to enter into whatever bet that they like in terms of amounts.. but I doubt that I am going to play any of the larger amount bets in order to make whatever point(s) that I might be wanting to make through any possible agreed-to bet. Also, there may need to be some escrow involved depending upon how any such bet might be framed.. .. but like for example, even with a bet that is attempting to describe 10/1 odds, for one side might be as high as 0.003 BTC, and then the other side might end up being 0.0003 BTC.. and such low amounts, might end up having to be locked into being a lightning network bet rather than locking into on-chain transactions.. unless we agree to onchain transactions that might end up having some high fee risks.. .based on some of the latest happenings (meaning high fees) with onchain fees.
Surely the odds seem to be against, you even with a changing of the odds, yet surely you are seeming to be a bit disingenuine by moving the odds further away from the direction that I said that I would be willing to bet, even if I were to be wiling to enter into a bet.. in other words, I don't know why you need to express desires to be greedy rather than actually accounting for my already assertion that I may well not even be willing to give 10/1 odds. .. actually, I said that I would not be willing to enter any such bet, which surely showing that I would not get any surplus value out of such a bet, so why would I be willing to enter any bet that is at the very edge of my proclamation, which it seems that I already described the existence of that kind of a dynamic with my own thinking about what I had already proposed to be odds for the number of days in which November 9, 2021 could be removed from the top 100 list.
I'm just pointing out the absurdity of your probabilities estimation, given that even in the post you made it you moved away from standing behind it. I am confused about the absurdity that you are supposedly pointing out, especially since it seems that you are assigning even lower odds to $67,483 being breached than me.. so initially I thought that you were proclaiming that my odds were too high, but instead you are seem to be assigning even greater odds that it will end up being breached... and yeah maybe we are misunderstanding each other since, I was saying 9/10 chances that it is breached. . and then I moved off of that in the direction of giving lesser odds.. and probably currently after another day passage of time, I may well be in the ballpark of 75-ish% odds that it is breached, so the odds are getting to be less with BTC's price moving up and our putting some potential distance between current weighted traded daily prices and the $67,483 target price that we are expecting to move off the top 100 list at some point.. perhaps best case scenario in 80-81 days... today seems to be another feather in the cap for a supra $67,483 outcome. Nearly two days have passed since I made the initial post assigning 90/10, and now that a couple of days has passed and the price has continued to move up, the odds have moved in my own head too, including that right now they are more likely getting into the ballpark of 75% rather than 90%, and surely if any of us would lock ourselves into a bet in regards to a moving target, then we may well have to take the changing dynamics into account and including if the situation might be solid enough in order to lock in the level of probabilities assigned at the time of any bet that might end up being entered into. If you think not in terms of "probabilities" but in terms of "betting odds" (recognising that although these are technically the same they are emotionally different) - what odds would you need to be getting to be willing to back the underdog like this?
I am not sure why you feel some need to lecture about differing ways to assign probabilities, since I already mentioned that there were likely different types of betters and potentially some subjective aspects, including but not limited to risk tolerance or maybe other subjective and/or emotional quirks, and surely individuals are going to weigh factors differently, which allows for any bet to be possible in the first place, beyond mere emotions, but instead differences of opinion based on knowledge and belief about facts. Sometimes there is asymmetric information and other times there is asymmetric knowledge (or even logic) and other times there is luck and whimsicalness, at least in terms of what ends up actually playing out after a bet might be entered into. Some types of bets have more whimsicalness and various factors and perhaps even luck than others, which seems to be part of the reason that some kinds of games are more on the side of pure chance (luck) and others have some skill components, which likely mean that some folks are more skillful than others in terms of potentially achieving consistent favorable outcomes, which also might not even be attributed to their actual skills rather than to luck, even though they might proclaim that they are being skillful, so it is not always known with certainty about what might have cause the outcome.. although surely it is going to be easier to assign some potential ideas and theories regarding causal relations after something had already occurred versus the more challenging aspects to attempt to both predict outcome based on conjectures regarding what might contribute towards the predicted outcome happening. Remember, to win the bet you would need to see the next 81 consecutive days ABOVE $67,483, and just one day below will lose the bet. Given that in the six days of this month alone there have already been 3 days below the target you'd really need some pretty extraordinary odds to take it on - hence my 1000:1 suggestion.
Maybe you are misunderstanding me, and you conclude that I was assigning 90% odds that $67,483 would never be breached, and I was doing the exact opposite, which was 10% odds, and now I am probably in the 25% odds-ish.. .. anyhow this whole hoop-a-la might all be about some various misunderstandings.. perhaps? Maybe I am just confused about what you are saying.. So for example, if you are placing higher odds than me, so maybe you should be willing to take the side of the bet that I was planning to take.. with the better odds that I had assigned..... give me 999:1 odds and I will take the bet saying that we will never cross below $67,483 again. .especially since you believe the odds to be 99.9%.. you have a lot of confidence. Way more than me, so you should be more than willing to give me some other kinds of odds that I might consider to be favorable and each of us considers that we have surplus on each end.., and let's see who is being ridiculous (absurd) and/or whether either of us would be willing to stand behind some aspect of the numbers that we are proclaiming... or at least something close to it.. And, yeah, sure, based on subsequent BTC price movements, I am now saying that in the last couple of days, I believe the odds have turned to something closer to 75/25 rather than 90/10, so I am actually suggesting ONLY about 25% odds that we don't go below $67,483 in the next 81 days... and you are saying that the odds are closer to 99.9% or some variation of that that we do go below $67,483 in the next 81 days, and you seem to be taking a more extreme position than me, which should cause your position to become bettable if you would be wiling to stand behind some variation of what you are saying.. especially since we differ so much... and at first I was thinking that you were saying that my odds were too low, and now you are saying that my odds are too high, and I just made them higher... which causes me to question either whether we are actually understanding each other or what might be the terms of any bet that we might enter into, if we were to work towards such a thing.. especially since many times a motivation for a bet may well end up being that each of the sides considers the other side to be absurd (and/or ridiculous) in their perspective, which seems that we are getting into those kinds of territories. So, if we were to make any bet, then it would need to account for if we can agree to balancing out the surplus on the sides of the bet, since I would not necessarily want to enter into a bet in the event that I perceived that there was no surplus value and/or cushion on my side, but yeah sometimes when push comes to shove, there may well be needs to figure out how much any guy stands behind his numbers, and right from the start, I had said that I likely would not be willing to stand by the 90/10 that I had proclaimed on at the time that the price had barely gotten above $67,483, and whether you thought that I was ONLY assigning 10% odds then maybe there was confusion, since I was assigning 90% odds, which I no longer stand behind since I currently believe it be closer to 75% which surely had created dynamics that it would have had been less certain that the price would be able to continue to stay above it.. especially for then another 82 days and now another 81 days and even today seems to also be in the can, so in the next 7 hours or so, we will likely end up with only 80 days left, since the price would have to correct quite a bit in the next 7 hours to drag today's daily average below $67,483... For today, we seem pretty likely to be back in the top 13 and also a fighting chance of getting back into the top 10 for today.. Let's see how the remaining 7-ish hours play out. I suspect even 1,000:1 is in no way near what a bookmaker would actually be pricing that at ... in fact the more I think about it the more I believe that only a completely irredeemable gambler would take it on ... Yeah, but aren't those the odds that you are assigning? I would be willing to give you even lower (better) odds, if you want to take 99/1 odds, I may well be willing to enter into the 1% side of the bet, especially since you believe the 1% side of the bet is ONLY really supposed to be 0.1%.. and that way each of us ends up getting surplus value.. We would just have to formulate the bet so neither side is losing more than an amount that they are willing to put up and lose. The way you framed it the first time, I thought that I would have had been the one putting up the 1 BTC and you would only have to put up 0.001 BTC, so surely that would have had been a no go on my end, but if you are the one putting up the 1 BTC, then no problema.. we can modify that down to 0.01 BTC, since I am giving you better odds than what you really believe the odds to be... So I would put up 0.001BTC and you would put up 0.01 BTC, yet if I were giving you 99% odds then that means that I would only be putting up 0.0001 BTC, and that does not seem fair, so I cannot see that kind of a bet working out.. Initially I said that the odds were 90% that it would end up going below $67,483, and now I am saying around 75% that it would.. and yeah, maybe I am waffling around too much, and since you are proposing that either my 90% or my 75% are too conservative (but that seems to be potentially based on misunderstandings between us), yet we might be able to figure out some reasonable bettable number between the 90% that I first claimed and the 99.9% that you seem to be claiming... in other words, to the extent that we even understand each other at all, I consider your perspective to be too bearish.. Perhaps, from my perspective, I consider that you don't understand and/or appreciate the power of dee cornz. ....... Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70391| 1 2024-04-06 68203| 1 2022-02-20 49377| 1 2022-11-08 38860| 1 2024-04-06 32926|
| 2 2024-03-14 70384| 2 2024-04-05 68167| 2 2022-02-19 49376| 2 2022-11-07 38860| 2 2024-04-05 32884|
| 3 2024-03-16 70236| 3 2024-04-04 68128| 3 2022-02-21 49370| 3 2022-11-09 38859| 3 2024-04-04 32842|
| 4 2024-04-01 70075| 4 2024-04-03 68046| 4 2022-02-18 49367| 4 2022-11-06 38857| 4 2024-04-03 32801|
| 5 2024-03-31 70035| 5 2024-04-02 68044| 5 2022-02-17 49364| 5 2022-11-10 38857| 5 2024-04-02 32761|
.....
Regarding your addition of the 100-WMA and the 200-WMA, those are fairly interesting listings. We can see from the 200-WMA that towards the bottom of the chart 100-days ago or so, the 200-WMA was moving up only around $22 per day, and now in recent times, it is moving up $42 per day. So far always up, it is just a matter of how much. Regarding the 100-WMA, it is interesting how tight that range is in the $38ks, and currently the 100-WMA is barely above $30k.. so it may well take a bit of time before the 100-WMA is back on the top 100 table... which of course the 100-WMA is in the ballpark of the average BTC price for the past 2 years and the 200-WMA is in the ballpark of the average BTC price for the past 4 years... so yeah, the 100-WMA still trying to catch up to the 200-WMA, but also trying to catch up to past versions of itself.. which surely goes to show that the overall average trading price of 2021 is skewing its past performance towards the upside, and so the consistency and ongoingness of our current top is not spread out enough over the past two years to cause our current 100-WMA numbers to get close to being back on the top 100 chart.. .. so yeah, interesting that it may well take another 3-6 months for the 100-WMA to resume appearing on the top 100 chart, and that is presuming that BTC prices continue to stay high enough to drag it back into the $38ks.. At least the 200-Day seems to be getting close to being back on the chart, which seems to be right below $45k right now. [edited out]
Whoaza!!!!! is right. You have quite the way with words. Maybe a bit too much of exaggeration from time to time, even though I thought that my point about "Houston we have a problem" was the more discombobulating one... but you fixed it.. so all is well.. plus your bonuses of the 100-WMA and the 200-WMA.. You seem to be creating a lot of work for yourself.. .... but if you are not complaining, then I doubt that anything is hurt by at least showing some of the kinds of information that can be presented.. .. even though probably many of us (if not most, if not all) are primarily concerned with the USD/BTC pair.. with some interests in some of the from time to time comparisons... but yeah, having the data coming out could potentially contribute to our being more aware or maybe noticing some kind of a pattern that we had not previously seen. |
1) Self-Custody is a right. There is no such thing as "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
philipma1957
Legendary
 Online
Activity: 4102
Merit: 7822
'The right to privacy matters'
|
|
April 07, 2024, 04:58:23 PM
Last edit: April 07, 2024, 05:10:36 PM by philipma1957 |
|
Its an interesting guess. one could argue just one day and the bet is lost.
Exactly.. All it takes is 1 day out of the next 81 days.. .. Of course, today is a shoe-in for above $67,483 - We are going to be either 16th or 17th on today's list results one could argue we jump to 68k and away we go.
So yeah, moving upwardly, likely brings down the previous odds that I stated. I have a fun guessing game.
One btc to be given to you on april 6 2025
One hundred thousand to be given to you on april 6 2025.
your choice which one do you want.
JJG you know me I want the 100k cash. How bout you?
For sure, we know that $100k in today's dollars is going to be worth less than $100k one year from now, perhaps anywhere between 5% and 20% less, depending on how inflation (and/or debasement) continues to play out in the next year. I am not even sure if I would put the odds of BTC being worth more than $100k in one year or not, but I would rather take the 1 BTC rather than the $100k, and I think that my odds are decently well that the BTC will hold its value, even though it could take longer than 1 year for it to nominally be greater than $100k. Even in accordance with my revise entry-level fuck you status chart (that I have not yet posted such update), I am expecting that 1 BTC will not be solidly above $100k until late 2027 or early 2028. Not withstanding that, I am still o.k. taking my chances and holding such value in an assured 1 BTC rather than in an assured $100k in the coming year. first guess
67483 key number
I'm not sure what you are getting at, here. 67483 is the key number to not beat pretty simple. basically sideways in the 68-70 slot favors a drop and we do not knock it out in now 81 days. if we shoot way 🆙 🔜 to 80k+ the odds are we knock it out. I have zero idea which way we go. but we are still hanging in there and could do it. As a totally random guess I guess we drop in the next 20 days to 58-62k this will effectively crush miners. But I know that could be totally wrong and we hit 80k and up for months to come. |
|
|
|
JayJuanGee
Legendary
Offline
Activity: 3696
Merit: 10193
Self-Custody is a right. Say no to"Non-custodial"
|
|
April 07, 2024, 07:09:46 PM |
|
[edited out]
As a totally random guess I guess we drop in the next 20 days to 58-62k this will effectively crush miners. But I know that could be totally wrong and we hit 80k and up for months to come. I doubt that you are being random, and you may well somehow be attributing greater than 50% odds to your suggestion of such a dip.. .. which surely does not even sound outrageous, so it would be difficult to to take the opposite side of such a proposition. By the way, I have my doubts about miners getting crushed at sub $62k prices unless the BTC price were to stay at or below that price for maybe several months.. and you know the information better than me, but it surely does seem like a high number that you consider needing to be sustained in order for miners to be profitable. One thing for me remains that I am not particularly excited in regards to BTC price movements between $55k and $82k, since I still consider that currently that range is both don't wake me up zone and noman's land.. so in that regard, I still consider that the inclination and the pressures within that range remain UPpity. even though we surely have been sticking around these here parts way more than I had expected, but then again we got to this range prior to expectations too.. so it could all end up being a kind of wash.. yet I am still not going to give up on my own present framing of our being in both don't wake me up zone and no man's land at the same time, and the range is surely pretty large from approximately $55k to $82k--- ish .. and for sure, I am far from scientific in my own claims and/or observations.... yet I still tend to enjoy getting some gut senses in terms of where we are at, how we got here and where we might be going... and short term is frequently filled with uncertainties that likely border on 50/50 and perhaps from time to time being slightly inclined towards the UP or towards the down, so in regards to any movements between $55k and $82k.. I probably would just say that I am 50/50, yet if we are talking about getting up to $82k or down to $55k, I would be slightly more inclined to believe that there is enough ongoing upwards pressures and presumptions that favor getting to $82k-ish first.. How do I know? It is called SOMA tm-d_eddie |
1) Self-Custody is a right. There is no such thing as "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
JimboToronto
Legendary
Offline
Activity: 3990
Merit: 4461
You're never too old to think young.
|
Marginally better.
This should be the last day for 2021 to be in the original to 20.
|
|
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 252
Merit: 459
Fly free sweet Mango.
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-03-13 10,738,120|
| 2 2024-03-11 71,360| 2 2024-03-28 56,007| 2 2024-03-31 65,484| 2 2024-03-14 96,720| 2 2024-03-26 10,657,190|
| 3 2024-03-14 71,280| 3 2024-03-31 55,917| 3 2024-03-28 65,473| 3 2024-03-12 96,377| 3 2024-03-28 10,650,059|
| 4 2024-03-12 71,275| 4 2024-03-14 55,853| 4 2024-03-14 65,435| 4 2024-03-28 96,230| 4 2024-03-31 10,608,011|
| 5 2024-03-28 70,608| 5 2024-03-12 55,769| 5 2024-03-11 65,424| 5 2024-03-11 95,979| 5 2024-03-29 10,587,617|
| 6 2024-03-31 70,606| 6 2024-03-11 55,733| 6 2024-03-12 65,277| 6 2024-03-31 95,729| 6 2024-03-14 10,582,702|
| 7 2024-03-26 70,247| 7 2024-03-26 55,598| 7 2024-03-26 64,971| 7 2024-03-30 95,006| 7 2024-03-30 10,564,513|
| 8 2024-03-30 70,012| 8 2024-03-30 55,473| 8 2024-03-30 64,903| 8 2024-03-26 94,997| 8 2024-03-12 10,556,754|
| 9 2024-03-29 69,919| 9 2024-03-27 55,398| 9 2024-03-29 64,839| 9 2024-03-29 94,734| 9 2024-04-07 10,530,014|
| 10 2024-03-27 69,813| 10 2024-03-29 55,362| 10 2024-04-01 64,579| 10 2024-03-27 94,732| 10 2024-03-27 10,527,312|
| 11 2024-04-07 69,460| 11 2024-04-01 55,128| 11 2024-03-27 64,485| 11 2024-04-07 94,594| 11 2024-04-01 10,526,446|
| 12 2024-04-01 69,319| 12 2024-04-07 54,970| 12 2024-04-07 64,249| 12 2024-04-01 94,153| 12 2024-03-11 10,488,132|
| 13 2024-03-10 69,255| 13 2024-03-25 54,864| 13 2024-03-25 63,793| 13 2024-03-25 93,174| 13 2024-03-25 10,470,073|
| 14 2024-03-25 69,040| 14 2024-04-06 53,960| 14 2024-03-10 63,412| 14 2024-04-06 93,056| 14 2024-04-06 10,329,008|
| 15 2024-03-09 68,393| 15 2024-03-10 53,899| 15 2024-04-06 63,079| 15 2024-03-10 92,607| 15 2024-04-05 10,266,149|
| 16 2024-03-15 68,271| 16 2024-03-15 53,348| 16 2024-03-15 62,659| 16 2024-03-15 92,209| 16 2024-04-04 10,242,154|
| 17 2024-04-06 68,256| 17 2024-04-05 53,339| 17 2024-03-09 62,525| 17 2024-03-09 91,935| 17 2024-03-16 10,212,920|
| 18 2024-03-08 68,221| 18 2024-03-16 53,280| 18 2024-03-08 62,249| 18 2024-04-05 91,757| 18 2024-03-15 10,147,103|
| 19 2024-03-18 67,570| 19 2024-03-09 53,177| 19 2024-03-18 62,218| 19 2024-03-08 91,753| 19 2024-04-02 10,121,543|
| 20 2024-04-05 67,509| 20 2024-04-04 53,176| 20 2024-04-05 62,117| 20 2024-03-18 91,338| 20 2024-03-18 10,091,276|
| 21 2021-11-09 67,483| 21 2024-03-17 53,168| 21 2024-04-04 62,060| 21 2024-04-04 91,142| 21 2024-03-10 10,085,309|
| 22 2024-04-04 67,482| 22 2024-03-18 53,143| 22 2024-03-16 61,916| 22 2024-03-16 91,011| 22 2024-03-17 10,027,181|
| 23 2024-03-16 67,308| 23 2024-03-08 52,869| 23 2024-04-02 61,581| 23 2024-03-17 90,726| 23 2024-03-08 10,022,777|
| 24 2024-03-07 67,191| 24 2024-04-02 52,705| 24 2024-03-07 61,548| 24 2024-03-07 90,429| 24 2024-04-03 10,015,580|
| 25 2024-03-17 66,643| 25 2024-03-07 52,566| 25 2024-03-17 61,345| 25 2024-03-21 90,261| 25 2024-03-09 10,008,718|
| 26 2024-03-06 66,315| 26 2024-04-03 52,461| 26 2024-04-03 61,270| 26 2024-04-02 89,990| 26 2024-03-21 9,953,985|
| 27 2024-03-21 66,312| 27 2024-03-21 52,359| 27 2024-03-21 61,155| 27 2024-03-06 89,559| 27 2024-03-04 9,938,620|
| 28 2021-11-10 66,256| 28 2024-03-06 52,191| 28 2024-03-06 60,977| 28 2024-04-03 89,518| 28 2024-03-23 9,923,572|
| 29 2024-04-02 66,212| 29 2024-03-24 52,149| 29 2024-03-24 60,888| 29 2024-03-04 88,890| 29 2024-03-07 9,919,720|
| 30 2024-04-03 66,022| 30 2024-03-04 52,045| 30 2024-03-04 60,681| 30 2024-03-05 88,578| 30 2024-03-05 9,912,807|
| 31 2024-03-04 65,970| 31 2024-03-23 51,524| 31 2024-03-23 59,965| 31 2024-03-24 88,214| 31 2024-03-24 9,910,504|
| 32 2021-11-08 65,762| 32 2024-03-22 51,046| 32 2024-03-05 59,935| 32 2024-03-23 87,437| 32 2024-03-06 9,827,253|
| 33 2021-10-20 65,702| 33 2024-03-05 50,837| 33 2024-03-22 59,282| 33 2024-03-19 87,004| 33 2024-03-22 9,705,929|
| 34 2024-03-24 65,423| 34 2024-03-20 50,317| 34 2024-03-20 59,055| 34 2024-03-20 86,799| 34 2024-03-20 9,698,127|
| 35 2021-11-15 65,064| 35 2024-03-19 50,286| 35 2024-03-19 58,818| 35 2024-03-22 86,291| 35 2024-03-19 9,552,863|
| 36 2024-03-05 65,034| 36 2021-11-09 49,792| 36 2021-11-09 58,262| 36 2024-03-01 84,052| 36 2024-02-29 9,386,634|
| 37 2021-11-11 64,931| 37 2024-03-03 49,327| 37 2021-11-10 57,686| 37 2024-02-29 83,809| 37 2024-03-01 9,340,839|
| 38 2024-03-23 64,584| 38 2021-11-10 49,168| 38 2024-02-29 57,578| 38 2021-11-09 83,455| 38 2024-03-03 9,302,691|
| 39 2021-10-21 64,502| 39 2024-02-29 49,126| 39 2024-03-03 57,549| 39 2024-03-03 83,418| 39 2024-03-02 9,294,427|
| 40 2021-11-14 64,456| 40 2024-03-01 48,977| 40 2024-03-01 57,341| 40 2024-03-02 83,171| 40 2024-02-28 9,042,370|
| 41 2024-03-22 64,302| 41 2024-03-02 48,956| 41 2024-03-02 57,174| 41 2021-11-10 82,832| 41 2024-02-27 8,407,792|
| 42 2024-03-19 64,167| 42 2021-11-08 48,742| 42 2021-11-15 56,952| 42 2024-02-28 81,530| 42 2024-02-16 7,830,608|
| 43 2021-11-13 64,113| 43 2021-11-11 48,509| 43 2021-11-08 56,845| 43 2021-11-11 81,500| 43 2024-02-19 7,822,986|
| 44 2021-11-12 63,900| 44 2021-11-15 48,353| 44 2021-11-11 56,660| 44 2021-11-08 81,070| 44 2024-02-15 7,814,098|
| 45 2024-03-20 63,775| 45 2021-11-14 48,063| 45 2021-11-14 56,474| 45 2021-11-15 80,540| 45 2024-02-22 7,773,323|
| 46 2021-04-14 63,315| 46 2021-11-13 47,898| 46 2021-10-20 56,175| 46 2021-11-14 80,464| 46 2024-02-25 7,770,012|
| 47 2021-10-19 63,168| 47 2021-10-20 47,751| 47 2021-11-13 55,992| 47 2021-11-12 80,271| 47 2024-02-20 7,742,377|
| 48 2021-04-15 62,949| 48 2021-11-12 47,624| 48 2021-11-12 55,834| 48 2021-11-13 80,152| 48 2024-02-18 7,730,074|
| 49 2021-10-25 62,745| 49 2024-02-28 47,543| 49 2024-02-28 55,727| 49 2021-10-20 79,740| 49 2024-02-24 7,727,616|
| 50 2021-11-03 62,608| 50 2021-10-21 46,448| 50 2021-10-21 55,241| 50 2021-04-14 79,331| 50 2024-02-17 7,724,998|
| 51 2024-03-03 62,489| 51 2021-11-02 46,396| 51 2021-11-02 54,447| 51 2021-04-15 78,716| 51 2024-02-26 7,720,094|
| 52 2021-11-02 62,447| 52 2021-04-14 46,202| 52 2021-11-03 54,117| 52 2021-10-21 78,185| 52 2024-02-23 7,686,558|
| 53 2021-11-07 62,216| 53 2021-11-07 46,076| 53 2021-10-25 54,067| 53 2021-04-13 78,083| 53 2024-02-21 7,682,222|
| 54 2021-04-13 62,143| 54 2021-10-19 45,797| 54 2021-11-07 53,969| 54 2021-11-03 77,496| 54 2024-02-14 7,636,491|
| 55 2024-02-29 62,117| 55 2021-04-13 45,697| 55 2021-10-19 53,891| 55 2021-11-02 77,490| 55 2021-11-09 7,635,537|
| 56 2024-03-01 62,097| 56 2021-10-25 45,694| 56 2021-10-26 53,539| 56 2021-10-25 77,451| 56 2021-11-10 7,532,552|
| 57 2021-10-22 62,069| 57 2021-04-15 45,683| 57 2021-11-04 53,448| 57 2021-10-19 77,392| 57 2021-11-08 7,510,185|
| 58 2024-03-02 62,027| 58 2021-11-05 45,612| 58 2021-10-22 53,442| 58 2021-04-16 77,246| 58 2021-10-20 7,447,736|
| 59 2021-10-26 61,895| 59 2021-11-03 45,596| 59 2021-11-16 53,413| 59 2021-11-07 77,228| 59 2021-11-15 7,433,058|
| 60 2021-11-04 61,789| 60 2021-11-04 45,444| 60 2021-11-05 53,370| 60 2021-10-26 76,716| 60 2024-02-13 7,414,509|
| 61 2021-10-18 61,675| 61 2021-11-16 45,150| 61 2021-10-30 53,264| 61 2021-04-17 76,658| 61 2021-11-11 7,395,599|
| 62 2021-10-30 61,605| 62 2021-11-06 45,101| 62 2021-10-18 53,097| 62 2021-11-05 76,554| 62 2021-11-14 7,353,127|
| 63 2021-10-29 61,534| 63 2021-10-26 45,081| 63 2021-04-14 53,070| 63 2021-11-16 76,424| 63 2021-10-21 7,348,292|
| 64 2021-04-16 61,478| 64 2021-10-30 44,987| 64 2021-11-17 52,979| 64 2021-11-04 76,382| 64 2021-11-12 7,308,856|
| 65 2021-11-05 61,449| 65 2021-11-01 44,910| 65 2021-11-01 52,918| 65 2024-02-27 76,263| 65 2021-11-13 7,306,367|
| 66 2021-11-01 61,302| 66 2021-10-18 44,838| 66 2021-10-29 52,901| 66 2021-10-29 76,240| 66 2024-02-12 7,236,341|
| 67 2021-10-16 61,253| 67 2021-10-22 44,829| 67 2021-11-06 52,855| 67 2021-10-18 76,120| 67 2024-02-11 7,201,573|
| 68 2021-04-17 61,112| 68 2021-10-29 44,777| 68 2021-10-31 52,770| 68 2021-10-22 76,108| 68 2021-11-02 7,147,281|
| 69 2021-10-31 61,085| 69 2021-04-16 44,697| 69 2021-10-16 52,735| 69 2021-10-30 76,096| 69 2021-10-19 7,145,435|
| 70 2021-10-23 61,064| 70 2024-02-27 44,683| 70 2021-04-15 52,624| 70 2021-11-01 75,587| 70 2021-11-03 7,143,007|
| 71 2021-11-06 60,862| 71 2021-11-17 44,545| 71 2021-11-21 52,553| 71 2021-11-06 75,573| 71 2021-10-25 7,132,455|
| 72 2021-11-16 60,734| 72 2021-10-31 44,468| 72 2021-10-23 52,418| 72 2021-11-17 75,501| 72 2021-10-22 7,079,476|
| 73 2021-10-17 60,685| 73 2021-10-16 44,438| 73 2021-04-13 52,316| 73 2021-10-31 75,368| 73 2021-11-07 7,069,993|
| 74 2021-10-24 60,481| 74 2021-04-17 44,411| 74 2021-11-20 52,158| 74 2021-04-12 75,200| 74 2024-02-10 7,067,392|
| 75 2021-03-14 60,429| 75 2021-10-23 44,339| 75 2021-10-17 52,084| 75 2021-03-14 75,116| 75 2021-10-26 7,043,769|
| 76 2024-02-28 60,403| 76 2021-11-21 44,086| 76 2021-10-24 52,077| 76 2021-04-10 75,092| 76 2021-10-18 7,043,182|
| 77 2021-04-12 60,169| 77 2021-10-17 44,071| 77 2024-02-27 52,038| 77 2021-10-23 75,086| 77 2024-02-09 7,038,000|
| 78 2021-10-15 60,134| 78 2021-10-15 44,049| 78 2021-11-25 51,877| 78 2021-10-16 75,024| 78 2021-10-29 7,023,415|
| 79 2021-10-28 60,131| 79 2021-10-24 44,019| 79 2021-10-15 51,847| 79 2021-10-28 74,847| 79 2021-10-30 7,018,311|
| 80 2021-04-10 60,037| 80 2021-11-25 43,942| 80 2021-10-28 51,839| 80 2021-10-17 74,685| 80 2021-11-04 7,006,457|
| 81 2021-11-17 59,813| 81 2021-10-28 43,924| 81 2021-11-18 51,590| 81 2021-10-24 74,665| 81 2021-11-16 6,994,031|
| 82 2021-04-11 59,797| 82 2021-04-12 43,891| 82 2021-04-16 51,450| 82 2021-04-11 74,617| 82 2021-10-16 6,981,390|
| 83 2021-03-13 59,670| 83 2021-11-20 43,854| 83 2021-04-17 51,332| 83 2021-11-21 74,348| 83 2021-11-05 6,973,312|
| 84 2021-04-02 59,378| 84 2021-04-10 43,717| 84 2021-11-29 51,146| 84 2021-04-02 74,253| 84 2021-11-01 6,962,929|
| 85 2021-10-27 59,370| 85 2021-04-11 43,692| 85 2021-10-27 51,095| 85 2021-10-15 74,154| 85 2021-10-31 6,948,980|
| 86 2021-11-21 59,185| 86 2021-03-14 43,475| 86 2021-11-22 50,953| 86 2021-11-25 74,122| 86 2021-10-17 6,943,900|
| 87 2021-04-01 58,826| 87 2021-11-29 43,273| 87 2021-11-30 50,771| 87 2021-03-31 74,064| 87 2021-11-06 6,932,924|
| 88 2021-03-20 58,820| 88 2021-12-01 43,244| 88 2021-12-01 50,746| 88 2021-03-13 73,985| 88 2021-10-23 6,910,966|
| 89 2021-11-20 58,791| 89 2021-11-30 43,216| 89 2021-11-23 50,533| 89 2021-04-01 73,916| 89 2021-10-15 6,891,964|
| 90 2021-11-18 58,687| 90 2021-11-18 43,185| 90 2021-11-24 50,530| 90 2021-03-30 73,818| 90 2021-10-28 6,877,664|
| 91 2021-05-08 58,665| 91 2021-10-27 43,090| 91 2021-04-12 50,500| 91 2021-11-18 73,751| 91 2021-11-17 6,863,369|
| 92 2021-03-31 58,640| 92 2021-03-13 42,971| 92 2021-04-02 50,437| 92 2021-04-03 73,740| 92 2021-10-24 6,857,809|
| 93 2021-04-03 58,586| 93 2021-04-02 42,897| 93 2021-11-19 50,424| 93 2021-11-20 73,707| 93 2021-04-15 6,854,791|
| 94 2021-03-18 58,586| 94 2021-03-30 42,723| 94 2021-04-11 50,165| 94 2021-03-20 73,606| 94 2021-04-14 6,848,291|
| 95 2021-03-30 58,473| 95 2021-11-22 42,702| 95 2021-12-02 50,090| 95 2021-10-27 73,529| 95 2021-04-13 6,779,926|
| 96 2021-11-25 58,316| 96 2021-04-03 42,666| 96 2021-03-14 50,060| 96 2021-11-29 73,255| 96 2021-11-21 6,765,294|
| 97 2021-04-06 58,307| 97 2021-04-01 42,611| 97 2021-04-01 50,047| 97 2021-12-01 73,139| 97 2024-01-11 6,755,006|
| 98 2021-03-19 58,307| 98 2021-11-19 42,608| 98 2021-04-10 50,028| 98 2021-04-05 73,062| 98 2021-11-25 6,752,466|
| 99 2021-04-05 58,289| 99 2021-11-24 42,606| 99 2021-03-31 49,986| 99 2021-03-19 72,964| 99 2021-10-27 6,747,999|
| 100 2021-04-09 58,229| 100 2021-11-23 42,586| 100 2021-04-03 49,924| 100 2021-11-30 72,952| 100 2024-01-09 6,718,792|
| * Chart Legends * |
| GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-03-31 3,131,331| 1 2024-03-13 1,137,256,566| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-03-13 3,116,126| 2 2024-03-14 1,127,298,584| 2 2021-05-19 1,233|
| 3 2024-03-12 100,727,544| 3 2024-03-12 108,406| 3 2024-03-26 3,103,062| 3 2024-03-12 1,125,620,052| 3 2021-01-29 1,118|
| 4 2024-03-28 100,430,058| 4 2024-03-31 108,353| 4 2024-03-14 3,102,474| 4 2024-03-31 1,122,672,550| 4 2021-02-22 911|
| 5 2024-03-31 100,426,556| 5 2024-03-28 107,778| 5 2024-03-30 3,098,136| 5 2024-03-28 1,122,385,977| 5 2021-01-08 887|
| 6 2024-03-27 99,977,498| 6 2024-03-26 107,638| 6 2024-04-01 3,094,309| 6 2024-03-29 1,117,713,806| 6 2021-01-07 885|
| 7 2024-03-29 99,956,396| 7 2024-03-29 107,614| 7 2024-03-28 3,090,259| 7 2024-03-30 1,117,205,690| 7 2021-02-23 860|
| 8 2024-03-26 99,944,309| 8 2024-03-30 107,538| 8 2024-04-07 3,084,712| 8 2024-03-26 1,116,682,369| 8 2021-02-08 821|
| 9 2024-03-30 99,921,834| 9 2024-03-27 107,416| 9 2024-03-29 3,081,729| 9 2024-04-07 1,114,678,323| 9 2021-04-18 715|
|10 2024-04-01 99,735,284|10 2024-04-01 107,194|10 2024-03-12 3,078,077|10 2024-03-27 1,113,924,269|10 2021-01-04 698|
|11 2024-04-07 99,582,473|11 2024-03-11 106,710|11 2024-03-27 3,076,041|11 2024-03-11 1,111,469,296|11 2021-01-27 690|
|12 2024-03-11 99,061,991|12 2024-04-07 106,023|12 2024-04-06 3,039,300|12 2024-04-01 1,110,642,289|12 2021-01-21 686|
|13 2024-03-18 98,981,230|13 2024-03-25 105,264|13 2024-03-11 3,025,483|13 2024-04-06 1,094,448,722|13 2021-01-06 672|
|14 2024-03-16 98,862,342|14 2024-03-15 104,489|14 2024-04-05 3,015,745|14 2024-03-10 1,092,466,537|14 2021-01-12 635|
|15 2024-04-06 98,601,540|15 2024-03-10 104,261|15 2024-03-25 2,989,457|15 2024-03-25 1,088,540,463|15 2021-01-10 625|
|16 2024-04-06 98,601,540|16 2024-04-06 104,027|16 2024-03-15 2,985,598|16 2024-04-05 1,082,043,039|16 2021-05-20 586|
|17 2024-03-15 98,545,116|17 2024-03-18 103,644|17 2024-03-16 2,980,760|17 2024-03-15 1,078,551,453|17 2021-02-09 584|
|18 2024-04-05 98,250,081|18 2024-03-09 103,016|18 2024-04-04 2,977,650|18 2024-03-09 1,072,207,191|18 2021-04-23 578|
|19 2024-03-25 97,999,981|19 2024-03-16 102,742|19 2024-04-02 2,967,436|19 2024-03-16 1,071,804,845|19 2021-01-28 572|
|20 2024-04-04 97,536,819|20 2024-04-02 102,641|20 2024-04-03 2,944,893|20 2024-03-18 1,069,824,501|20 2021-01-02 560|
|21 2024-03-10 97,430,557|21 2024-04-05 102,459|21 2024-03-18 2,942,723|21 2024-04-04 1,069,174,521|21 2021-05-17 540|
|22 2024-04-02 96,861,335|22 2024-03-08 102,289|22 2024-03-10 2,930,539|22 2024-04-02 1,065,207,609|22 2021-01-22 534|
|23 2024-03-21 96,696,602|23 2024-03-17 101,812|23 2024-03-09 2,916,167|23 2024-04-03 1,060,607,724|23 2020-12-17 515|
|24 2024-03-17 96,390,419|24 2024-03-21 101,782|24 2024-03-17 2,906,831|24 2024-03-08 1,059,272,262|24 2021-05-21 502|
|25 2024-04-03 96,219,512|25 2024-04-03 101,344|25 2024-03-21 2,901,687|25 2024-03-21 1,053,543,129|25 2021-02-19 497|
|26 2024-03-09 95,752,764|26 2024-04-04 101,227|26 2024-03-24 2,895,372|26 2024-03-17 1,048,851,519|26 2021-01-15 497|
|27 2024-03-08 95,354,356|27 2024-03-24 101,127|27 2024-03-08 2,883,646|27 2024-03-07 1,046,984,007|27 2021-02-17 488|
|28 2024-03-24 94,667,582|28 2024-03-07 100,720|28 2024-03-23 2,853,477|28 2024-03-05 1,042,046,783|28 2024-03-05 481|
|29 2024-03-19 94,601,940|29 2024-03-06 100,521|29 2024-03-07 2,850,128|29 2024-03-24 1,037,378,280|29 2021-12-04 480|
|30 2024-03-20 94,171,848|30 2024-03-05 100,180|30 2024-03-19 2,849,753|30 2024-03-06 1,031,633,250|30 2021-01-05 479|
|31 2024-03-07 93,804,021|31 2024-03-04 99,728|31 2024-03-22 2,835,188|31 2024-03-23 1,023,931,596|31 2019-06-26 477|
|32 2024-03-22 93,765,781|32 2024-03-23 99,196|32 2024-03-20 2,822,846|32 2024-03-04 1,022,271,226|32 2021-01-13 475|
|33 2024-03-23 93,677,987|33 2024-03-22 98,579|33 2024-03-06 2,800,297|33 2024-03-22 1,020,523,152|33 2021-01-03 474|
|34 2024-03-05 93,392,755|34 2024-03-19 98,053|34 2024-03-05 2,797,523|34 2024-03-20 1,006,601,747|34 2022-05-12 464|
|35 2024-03-06 92,128,472|35 2024-03-20 97,186|35 2024-03-04 2,749,515|35 2024-03-19 1,006,323,548|35 2021-05-13 450|
|36 2024-03-04 90,956,110|36 2024-03-03 95,640|36 2024-02-29 2,647,962|36 2024-03-03 981,273,659|36 2021-03-15 441|
|37 2024-02-29 87,263,469|37 2024-02-29 95,197|37 2024-03-03 2,640,336|37 2024-03-02 980,666,794|37 2021-02-04 441|
|38 2024-03-01 87,005,240|38 2024-03-02 94,989|38 2024-03-01 2,614,183|38 2024-02-29 977,830,867|38 2021-02-11 440|
|39 2024-03-02 86,847,885|39 2024-03-01 94,424|39 2024-03-02 2,595,011|39 2024-03-01 973,898,270|39 2021-02-24 438|
|40 2024-03-03 86,480,962|40 2024-02-28 91,659|40 2024-02-28 2,527,642|40 2021-11-09 958,934,608|40 2021-02-10 432|
|41 2024-02-28 83,254,937|41 2021-11-09 91,559|41 2024-02-27 2,397,987|41 2021-11-10 957,414,562|41 2021-03-16 426|
|42 2021-11-09 81,030,984|42 2021-11-10 90,186|42 2024-02-26 2,242,840|42 2024-02-28 943,894,379|42 2021-01-20 424|
|43 2021-04-14 80,519,943|43 2021-11-11 89,159|43 2024-02-20 2,232,996|43 2021-04-14 943,289,664|43 2021-01-14 422|
|44 2021-11-10 80,311,918|44 2021-11-08 88,749|44 2024-02-22 2,230,789|44 2021-04-15 935,383,862|44 2021-04-22 418|
|45 2021-04-13 79,798,705|45 2021-11-15 88,591|45 2024-02-21 2,228,297|45 2021-11-08 931,438,604|45 2019-06-27 417|
|46 2021-11-08 79,513,722|46 2021-11-14 88,378|46 2024-02-25 2,227,853|46 2021-11-11 931,156,995|46 2021-02-16 410|
|47 2021-04-15 79,028,004|47 2021-11-12 87,929|47 2024-02-16 2,227,640|47 2021-11-15 928,739,278|47 2021-03-01 409|
|48 2021-11-11 78,973,000|48 2021-11-13 87,605|48 2024-02-19 2,226,457|48 2021-04-13 926,900,388|48 2021-02-25 395|
|49 2021-04-16 78,859,015|49 2021-10-20 86,522|49 2024-02-15 2,224,385|49 2021-04-17 922,830,911|49 2021-03-10 385|
|50 2021-11-15 78,390,671|50 2024-02-27 86,210|50 2024-02-18 2,221,653|50 2021-11-14 922,311,824|50 2021-05-24 381|
|51 2021-10-20 78,386,532|51 2021-10-21 86,149|51 2024-02-23 2,214,462|51 2021-04-16 918,017,040|51 2021-04-14 380|
|52 2021-11-14 78,331,344|52 2021-10-19 84,492|52 2024-02-17 2,214,262|52 2021-11-12 917,077,324|52 2021-02-26 378|
|53 2021-04-17 78,196,271|53 2021-11-03 84,409|53 2024-02-24 2,208,803|53 2021-11-13 915,368,678|53 2021-03-24 377|
|54 2021-11-12 78,150,595|54 2021-11-07 84,238|54 2024-02-14 2,190,979|54 2021-10-20 914,712,645|54 2021-05-10 375|
|55 2021-10-21 78,016,376|55 2021-11-02 83,963|55 2024-02-13 2,132,007|55 2021-10-21 906,016,318|55 2021-03-11 374|
|56 2021-04-12 77,992,841|56 2021-10-25 83,724|56 2024-02-12 2,089,824|56 2021-04-12 899,334,103|56 2021-01-26 370|
|57 2021-04-11 77,979,526|57 2021-10-18 83,554|57 2024-02-11 2,071,170|57 2021-11-02 893,835,128|57 2021-03-13 369|
|58 2021-11-13 77,858,655|58 2021-11-04 83,497|58 2024-01-09 2,065,314|58 2021-11-03 893,481,918|58 2021-03-22 368|
|59 2021-04-06 77,328,939|59 2021-10-22 83,252|59 2024-02-10 2,039,352|59 2021-11-07 890,374,099|59 2020-11-26 367|
|60 2021-04-10 77,220,447|60 2021-04-14 83,135|60 2024-02-09 2,017,294|60 2021-04-11 887,760,243|60 2019-10-26 364|
|61 2024-02-27 77,147,017|61 2021-11-16 83,125|61 2024-01-11 2,015,224|61 2021-11-04 885,574,429|61 2024-02-28 362|
|62 2021-10-19 76,476,076|62 2021-11-05 82,913|62 2024-01-10 1,994,302|62 2021-11-05 885,217,925|62 2021-11-18 362|
|63 2021-10-18 76,188,816|63 2021-10-16 82,878|63 2024-01-08 1,991,831|63 2021-10-19 884,720,372|63 2020-03-12 360|
|64 2021-10-25 75,999,202|64 2021-10-26 82,619|64 2024-01-12 1,971,699|64 2021-04-10 883,604,340|64 2024-03-11 359|
|65 2021-04-05 75,966,891|65 2021-11-06 82,576|65 2024-01-07 1,950,874|65 2021-10-25 882,676,708|65 2020-12-27 358|
|66 2021-10-22 75,345,954|66 2021-11-17 82,228|66 2024-01-06 1,943,856|66 2021-11-16 879,182,607|66 2021-04-16 355|
|67 2021-11-07 75,327,159|67 2021-10-30 82,132|67 2024-01-05 1,938,807|67 2024-02-27 878,635,480|67 2021-04-13 355|
|68 2021-10-16 75,161,092|68 2021-11-21 81,995|68 2024-01-02 1,914,691|68 2021-10-22 877,603,582|68 2021-10-18 355|
|69 2021-11-16 75,019,826|69 2021-10-23 81,978|69 2024-02-08 1,903,747|69 2021-10-26 876,997,023|69 2021-03-25 347|
|70 2021-10-17 74,835,362|70 2021-10-17 81,881|70 2024-01-03 1,896,100|70 2021-11-06 875,188,125|70 2021-05-12 347|
|71 2021-04-09 74,769,710|71 2021-10-29 81,879|71 2024-01-04 1,895,769|71 2021-11-01 875,108,335|71 2021-01-09 344|
|72 2021-10-23 74,706,793|72 2021-11-01 81,762|72 2024-01-13 1,891,327|72 2021-10-29 874,549,110|72 2021-02-06 344|
|73 2021-04-18 74,463,170|73 2021-04-13 81,753|73 2024-01-30 1,887,415|73 2021-04-19 874,177,961|73 2024-03-19 341|
|74 2021-10-26 74,454,570|74 2021-04-15 81,687|74 2024-01-14 1,886,326|74 2021-04-18 873,803,637|74 2021-07-26 339|
|75 2021-04-03 74,120,924|75 2021-10-31 81,618|75 2024-01-17 1,880,475|75 2021-10-30 873,459,796|75 2024-03-15 338|
|76 2021-10-29 74,057,800|76 2021-11-20 81,415|76 2024-01-16 1,875,258|76 2021-03-14 871,979,768|76 2021-01-25 336|
|77 2021-11-06 74,057,726|77 2021-10-24 81,403|77 2024-01-18 1,870,099|77 2021-10-18 869,787,146|77 2022-05-11 336|
|78 2021-10-24 74,043,673|78 2024-02-26 81,127|78 2024-01-31 1,867,914|78 2021-10-31 868,760,868|78 2020-12-30 331|
|79 2021-10-30 73,841,337|79 2021-11-29 80,984|79 2024-01-15 1,864,523|79 2021-04-06 866,427,324|79 2021-02-15 329|
|80 2021-11-03 73,826,751|80 2021-11-18 80,886|80 2024-02-02 1,861,927|80 2021-10-23 863,515,694|80 2021-03-17 329|
|81 2021-11-05 73,754,465|81 2021-11-25 80,849|81 2024-02-03 1,850,068|81 2021-04-09 862,181,846|81 2021-09-07 328|
|82 2021-11-02 73,662,363|82 2021-10-15 80,688|82 2024-02-01 1,843,082|82 2021-10-16 861,964,938|82 2021-02-18 328|
|83 2021-11-04 73,571,283|83 2021-11-30 80,478|83 2024-01-21 1,840,612|83 2021-10-28 858,895,865|83 2021-04-19 326|
|84 2021-04-07 73,504,642|84 2021-12-01 80,340|84 2024-01-19 1,839,902|84 2021-11-17 858,708,308|84 2021-04-20 325|
|85 2021-04-19 73,261,125|85 2021-04-16 80,193|85 2024-01-20 1,838,102|85 2021-04-20 858,593,930|85 2021-03-18 323|
|86 2021-11-17 73,237,874|86 2024-02-15 80,017|86 2024-01-29 1,836,916|86 2021-10-24 857,391,349|86 2021-02-03 322|
|87 2021-04-04 73,175,184|87 2021-10-28 79,993|87 2024-02-04 1,832,768|87 2021-04-02 856,190,312|87 2021-05-23 320|
|88 2021-11-21 73,092,332|88 2021-04-17 79,952|88 2024-02-05 1,823,681|88 2021-03-13 855,696,184|88 2021-04-26 320|
|89 2021-10-31 72,998,674|89 2021-12-02 79,951|89 2024-01-28 1,823,409|89 2021-05-10 854,412,558|89 2024-03-20 318|
|90 2021-04-08 72,993,090|90 2024-02-16 79,919|90 2024-02-07 1,812,124|90 2021-03-20 854,351,288|90 2021-05-04 317|
|91 2021-10-15 72,990,150|91 2024-02-19 79,841|91 2024-02-06 1,809,536|91 2021-04-01 853,766,278|91 2021-03-03 313|
|92 2021-04-02 72,879,589|92 2024-02-18 79,532|92 2024-01-01 1,799,908|92 2021-10-17 853,449,791|92 2021-05-05 309|
|93 2021-11-25 72,785,318|93 2021-04-12 79,378|93 2023-12-21 1,799,548|93 2021-05-09 853,366,573|93 2021-04-07 309|
|94 2021-11-20 72,626,365|94 2024-02-20 79,370|94 2024-01-27 1,797,192|94 2021-04-05 853,085,425|94 2021-03-29 307|
|95 2021-10-28 72,517,770|95 2021-11-22 79,302|95 2023-12-22 1,794,294|95 2021-05-08 852,678,677|95 2020-12-16 305|
|96 2021-10-27 72,459,843|96 2021-10-27 79,175|96 2024-01-22 1,793,052|96 2021-03-18 852,190,648|96 2021-06-22 305|
|97 2021-11-01 72,349,164|97 2024-02-17 79,093|97 2023-12-24 1,788,936|97 2021-04-03 851,211,614|97 2022-06-13 304|
|98 2021-11-29 72,242,388|98 2024-02-25 78,925|98 2023-12-23 1,787,877|98 2021-10-27 850,673,080|98 2024-03-08 302|
|99 2021-11-18 72,242,074|99 2021-11-24 78,896|99 2023-12-06 1,787,577|99 2021-03-31 850,230,377|99 2021-06-09 300|
|100 2024-02-19 72,034,442|100 2024-02-14 78,825|100 2023-12-25 1,786,531|100 2021-04-07 848,667,832|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ | Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-07 68,244| 1 2022-02-20 49,377| 1 2022-11-08 38,860| 1 2024-04-07 32,968|
| 2 2024-03-14 70,384| 2 2024-04-06 68,203| 2 2022-02-19 49,376| 2 2022-11-07 38,860| 2 2024-04-06 32,926|
| 3 2024-03-16 70,236| 3 2024-04-05 68,167| 3 2022-02-21 49,370| 3 2022-11-09 38,859| 3 2024-04-05 32,884|
| 4 2024-04-01 70,075| 4 2024-04-04 68,128| 4 2022-02-18 49,367| 4 2022-11-06 38,857| 4 2024-04-04 32,842|
| 5 2024-03-31 70,035| 5 2024-04-03 68,046| 5 2022-02-17 49,364| 5 2022-11-10 38,857| 5 2024-04-03 32,801|
| 6 2024-03-17 69,862| 6 2024-04-02 68,044| 6 2022-02-16 49,359| 6 2022-11-11 38,855| 6 2024-04-02 32,761|
| 7 2024-03-13 69,799| 7 2024-04-01 67,920| 7 2022-02-22 49,349| 7 2022-11-05 38,855| 7 2024-04-01 32,721|
| 8 2024-04-02 69,498| 8 2024-03-31 67,677| 8 2022-02-15 49,347| 8 2022-11-12 38,853| 8 2024-03-31 32,678|
| 9 2024-03-18 69,321| 9 2024-03-30 67,393| 9 2022-02-14 49,327| 9 2022-11-04 38,851| 9 2024-03-30 32,634|
| 10 2024-03-30 69,295| 10 2024-03-29 67,130| 10 2022-02-23 49,322| 10 2022-11-13 38,849| 10 2024-03-29 32,591|
| 11 2024-04-03 68,957| 11 2024-03-28 66,813| 11 2022-02-13 49,315| 11 2022-11-03 38,849| 11 2024-03-28 32,548|
| 12 2024-03-12 68,859| 12 2024-03-27 66,350| 12 2022-02-12 49,303| 12 2022-11-02 38,847| 12 2024-03-27 32,504|
| 13 2024-03-29 68,519| 13 2024-03-26 65,787| 13 2022-02-11 49,280| 13 2022-11-14 38,845| 13 2024-03-26 32,461|
| 14 2024-04-04 68,510| 14 2024-03-25 65,167| 14 2022-02-24 49,279| 14 2022-11-01 38,845| 14 2024-03-25 32,417|
| 15 2024-03-19 68,306| 15 2024-03-24 64,572| 15 2022-02-10 49,256| 15 2022-10-31 38,843| 15 2024-03-24 32,374|
| 16 2024-04-05 68,166| 16 2024-03-23 64,092| 16 2022-02-25 49,248| 16 2022-11-15 38,842| 16 2024-03-23 32,334|
| 17 2024-03-11 67,967| 17 2024-03-22 63,659| 17 2022-02-26 49,216| 17 2022-10-30 38,841| 17 2024-03-22 32,294|
| 18 2024-04-06 67,915| 18 2024-03-21 63,226| 18 2022-02-09 49,206| 18 2022-10-29 38,837| 18 2024-03-21 32,255|
| 19 2024-04-07 67,751| 19 2024-03-20 62,747| 19 2022-02-27 49,176| 19 2022-11-16 38,837| 19 2024-03-20 32,214|
| 20 2024-03-28 67,717| 20 2021-11-16 62,747| 20 2022-02-08 49,155| 20 2022-10-28 38,833| 20 2024-03-19 32,175|
| 21 2024-03-10 67,197| 21 2021-11-15 62,745| 21 2022-02-28 49,155| 21 2022-11-17 38,828| 21 2024-03-18 32,136|
| 22 2024-03-27 67,103| 22 2021-11-17 62,685| 22 2022-03-01 49,141| 22 2022-10-27 38,828| 22 2024-03-17 32,095|
| 23 2024-03-20 67,002| 23 2021-11-14 62,618| 23 2022-03-02 49,127| 23 2022-10-26 38,823| 23 2024-03-16 32,054|
| 24 2024-03-21 66,292| 24 2021-11-18 62,535| 24 2022-03-03 49,109| 24 2022-10-25 38,820| 24 2024-03-15 32,013|
| 25 2024-03-26 66,241| 25 2021-11-13 62,474| 25 2022-02-07 49,099| 25 2022-10-24 38,819| 25 2024-03-14 31,971|
| 26 2024-03-09 66,230| 26 2024-03-19 62,358| 26 2022-03-04 49,079| 26 2022-11-18 38,819| 26 2024-03-13 31,927|
| 27 2024-03-22 65,725| 27 2021-11-12 62,258| 27 2022-03-05 49,045| 27 2022-10-23 38,818| 27 2024-03-12 31,881|
| 28 2024-03-25 65,372| 28 2021-11-19 62,252| 28 2022-02-06 49,044| 28 2022-10-22 38,816| 28 2024-03-11 31,837|
| 29 2024-03-23 65,336| 29 2021-11-20 62,062| 29 2022-03-06 49,014| 29 2022-10-21 38,816| 29 2024-03-10 31,792|
| 30 2024-03-08 65,321| 30 2021-11-11 61,987| 30 2022-02-05 48,992| 30 2022-10-20 38,815| 30 2024-03-09 31,749|
| 31 2021-11-14 65,272| 31 2021-11-21 61,965| 31 2022-03-07 48,978| 31 2022-10-19 38,813| 31 2024-03-08 31,707|
| 32 2021-11-15 65,172| 32 2024-03-18 61,946| 32 2022-02-04 48,933| 32 2022-10-18 38,811| 32 2024-03-07 31,665|
| 33 2024-03-24 65,162| 33 2021-11-22 61,841| 33 2022-03-08 48,931| 33 2022-11-19 38,809| 33 2024-03-06 31,624|
| 34 2021-11-13 64,952| 34 2021-11-23 61,725| 34 2022-03-09 48,894| 34 2022-10-17 38,808| 34 2024-03-05 31,583|
| 35 2021-11-12 64,487| 35 2021-11-10 61,701| 35 2022-02-03 48,893| 35 2022-10-16 38,803| 35 2024-03-04 31,543|
| 36 2024-03-07 64,446| 36 2021-11-24 61,524| 36 2022-02-02 48,868| 36 2022-11-20 38,799| 36 2024-03-03 31,502|
| 37 2021-11-16 64,208| 37 2024-03-17 61,411| 37 2022-03-10 48,848| 37 2022-10-15 38,799| 37 2024-03-02 31,464|
| 38 2021-11-11 64,137| 38 2021-11-25 61,404| 38 2022-02-01 48,837| 38 2022-10-14 38,794| 38 2024-03-01 31,426|
| 39 2024-03-06 63,721| 39 2021-11-09 61,386| 39 2022-01-31 48,802| 39 2022-10-13 38,790| 39 2024-02-29 31,388|
| 40 2021-11-10 63,688| 40 2021-11-26 61,269| 40 2022-03-11 48,793| 40 2022-11-21 38,789| 40 2024-02-28 31,350|
| 41 2021-11-17 63,287| 41 2021-11-27 61,083| 41 2022-01-30 48,773| 41 2022-10-12 38,786| 41 2024-02-27 31,313|
| 42 2021-11-09 63,167| 42 2021-11-08 60,973| 42 2022-01-29 48,746| 42 2022-10-11 38,781| 42 2024-02-26 31,278|
| 43 2024-03-05 62,877| 43 2024-03-16 60,925| 43 2022-03-12 48,745| 43 2022-11-22 38,779| 43 2024-02-25 31,246|
| 44 2021-10-25 62,819| 44 2021-11-28 60,863| 44 2022-01-28 48,721| 44 2022-10-10 38,775| 44 2024-02-24 31,214|
| 45 2021-10-22 62,722| 45 2021-11-29 60,731| 45 2022-01-27 48,703| 45 2022-10-09 38,770| 45 2024-02-23 31,183|
| 46 2021-10-23 62,695| 46 2021-11-07 60,610| 46 2022-03-13 48,697| 46 2022-11-23 38,769| 46 2024-02-22 31,152|
| 47 2021-10-24 62,666| 47 2021-11-30 60,609| 47 2022-01-26 48,691| 47 2022-10-08 38,764| 47 2024-02-21 31,120|
| 48 2021-10-26 62,637| 48 2021-12-01 60,478| 48 2022-01-25 48,671| 48 2022-11-24 38,759| 48 2024-02-20 31,089|
| 49 2021-11-08 62,448| 49 2024-03-15 60,420| 49 2022-03-14 48,655| 49 2022-10-07 38,757| 49 2024-02-19 31,057|
| 50 2021-10-21 62,446| 50 2021-11-06 60,360| 50 2022-01-24 48,654| 50 2022-10-06 38,752| 50 2024-02-18 31,024|
| 51 2021-11-18 62,395| 51 2021-12-02 60,286| 51 2022-01-23 48,645| 51 2022-11-25 38,748| 51 2024-02-17 30,993|
| 52 2021-11-07 61,810| 52 2021-11-05 60,140| 52 2022-01-22 48,640| 52 2022-10-05 38,744| 52 2024-02-16 30,961|
| 53 2021-11-04 61,767| 53 2021-12-03 60,032| 53 2022-01-21 48,635| 53 2022-10-04 38,735| 53 2024-02-15 30,929|
| 54 2021-11-05 61,755| 54 2021-11-04 59,875| 54 2022-01-20 48,614| 54 2022-11-26 38,735| 54 2024-02-14 30,896|
| 55 2021-10-27 61,732| 55 2024-03-14 59,853| 55 2022-03-15 48,612| 55 2022-10-03 38,726| 55 2024-02-13 30,865|
| 56 2024-03-04 61,688| 56 2021-12-04 59,567| 56 2022-01-19 48,579| 56 2022-11-27 38,720| 56 2024-02-12 30,834|
| 57 2021-11-06 61,649| 57 2021-11-03 59,495| 57 2022-03-16 48,569| 57 2022-10-02 38,718| 57 2024-02-11 30,804|
| 58 2021-04-17 61,566| 58 2021-12-05 59,156| 58 2022-01-18 48,542| 58 2022-10-01 38,710| 58 2024-02-10 30,775|
| 59 2021-11-03 61,530| 59 2024-03-13 59,125| 59 2022-03-17 48,530| 59 2022-11-28 38,705| 59 2024-02-09 30,746|
| 60 2021-10-20 61,463| 60 2021-11-02 59,018| 60 2022-01-17 48,499| 60 2022-09-30 38,702| 60 2024-02-08 30,717|
| 61 2021-11-19 61,439| 61 2021-12-06 58,758| 61 2022-03-18 48,496| 61 2022-09-29 38,693| 61 2024-02-07 30,690|
| 62 2021-04-16 61,412| 62 2021-11-01 58,543| 62 2022-03-19 48,470| 62 2022-11-29 38,690| 62 2024-02-06 30,664|
| 63 2021-10-31 61,195| 63 2021-12-07 58,387| 63 2022-01-16 48,455| 63 2022-09-28 38,685| 63 2024-02-05 30,639|
| 64 2021-10-30 61,109| 64 2024-03-12 58,332| 64 2022-03-20 48,438| 64 2022-09-27 38,677| 64 2024-02-04 30,613|
| 65 2021-10-28 61,108| 65 2021-04-17 58,153| 65 2022-01-15 48,414| 65 2022-11-30 38,674| 65 2024-02-03 30,587|
| 66 2021-11-02 61,068| 66 2021-10-31 58,096| 66 2022-03-21 48,395| 66 2022-09-26 38,668| 66 2024-02-02 30,562|
| 67 2021-10-29 61,032| 67 2021-04-16 58,069| 67 2022-01-14 48,376| 67 2022-09-25 38,659| 67 2024-02-01 30,536|
| 68 2021-11-01 60,989| 68 2021-04-18 58,062| 68 2022-03-22 48,358| 68 2022-12-01 38,657| 68 2024-01-31 30,510|
| 69 2021-04-18 60,963| 69 2021-04-19 57,978| 69 2022-01-13 48,336| 69 2022-09-24 38,651| 69 2024-01-30 30,484|
| 70 2021-04-15 60,948| 70 2021-04-20 57,921| 70 2022-03-23 48,319| 70 2022-09-23 38,642| 70 2024-01-29 30,458|
| 71 2021-11-20 60,678| 71 2021-04-21 57,901| 71 2022-01-12 48,284| 71 2022-12-02 38,640| 71 2024-01-28 30,432|
| 72 2021-04-19 60,410| 72 2021-04-15 57,897| 72 2022-03-24 48,283| 72 2022-09-22 38,634| 72 2024-01-27 30,406|
| 73 2021-04-14 60,138| 73 2021-12-08 57,865| 73 2022-04-02 48,257| 73 2022-09-21 38,625| 73 2024-01-26 30,380|
| 74 2021-10-19 60,047| 74 2021-04-22 57,858| 74 2022-04-01 48,256| 74 2022-12-03 38,619| 74 2024-01-25 30,356|
| 75 2021-11-21 59,925| 75 2021-04-23 57,682| 75 2022-03-31 48,252| 75 2022-09-20 38,616| 75 2024-01-24 30,332|
| 76 2024-03-03 59,826| 76 2021-04-14 57,634| 76 2022-04-03 48,251| 76 2022-09-19 38,605| 76 2024-01-23 30,308|
| 77 2021-04-20 59,461| 77 2021-04-24 57,617| 77 2022-03-30 48,249| 77 2022-12-04 38,596| 77 2024-01-22 30,285|
| 78 2021-04-13 59,191| 78 2021-10-30 57,614| 78 2022-03-25 48,247| 78 2022-09-18 38,595| 78 2024-01-21 30,260|
| 79 2021-10-18 59,071| 79 2024-03-11 57,563| 79 2022-04-04 48,242| 79 2022-09-17 38,583| 79 2024-01-20 30,235|
| 80 2021-11-22 58,822| 80 2021-04-25 57,481| 80 2022-03-29 48,239| 80 2022-12-05 38,576| 80 2024-01-19 30,210|
| 81 2021-04-12 58,643| 81 2021-04-13 57,428| 81 2022-04-05 48,236| 81 2022-09-16 38,571| 81 2024-01-18 30,185|
| 82 2021-04-05 58,538| 82 2021-04-26 57,402| 82 2022-03-28 48,230| 82 2022-09-15 38,559| 82 2024-01-17 30,159|
| 83 2021-04-06 58,514| 83 2021-04-12 57,371| 83 2022-03-26 48,228| 83 2022-12-06 38,554| 83 2024-01-16 30,133|
| 84 2021-04-04 58,391| 84 2021-04-27 57,368| 84 2022-03-27 48,226| 84 2022-09-14 38,547| 84 2024-01-15 30,106|
| 85 2021-10-17 58,375| 85 2021-04-11 57,354| 85 2022-01-11 48,223| 85 2022-09-13 38,534| 85 2024-01-14 30,079|
| 86 2021-04-11 58,374| 86 2021-04-28 57,286| 86 2022-04-06 48,216| 86 2022-12-07 38,528| 86 2024-01-13 30,052|
| 87 2021-04-21 58,327| 87 2021-04-10 57,252| 87 2022-04-07 48,195| 87 2022-09-12 38,520| 87 2024-01-12 30,025|
| 88 2021-11-23 58,289| 88 2021-12-09 57,242| 88 2022-04-10 48,191| 88 2022-09-11 38,505| 88 2024-01-11 29,998|
| 89 2024-03-02 58,277| 89 2021-04-09 57,128| 89 2022-04-09 48,191| 89 2022-12-08 38,498| 89 2024-01-10 29,968|
| 90 2021-04-07 58,235| 90 2021-04-29 57,125| 90 2022-04-08 48,189| 90 2022-09-10 38,490| 90 2024-01-09 29,941|
| 91 2021-04-03 58,122| 91 2021-04-08 57,043| 91 2022-01-10 48,177| 91 2022-09-09 38,476| 91 2024-01-08 29,914|
| 92 2021-04-10 58,056| 92 2021-04-30 57,025| 92 2022-04-11 48,174| 92 2022-12-09 38,465| 92 2024-01-07 29,887|
| 93 2021-04-08 58,013| 93 2021-10-29 57,004| 93 2022-04-12 48,161| 93 2022-09-08 38,462| 93 2024-01-06 29,862|
| 94 2021-03-19 57,931| 94 2021-05-01 56,992| 94 2022-04-13 48,151| 94 2022-09-07 38,450| 94 2024-01-05 29,837|
| 95 2021-04-09 57,849| 95 2021-04-07 56,933| 95 2022-01-09 48,140| 95 2022-09-06 38,438| 95 2024-01-04 29,812|
| 96 2021-11-24 57,844| 96 2021-05-02 56,905| 96 2022-04-14 48,140| 96 2022-12-10 38,432| 96 2024-01-03 29,787|
| 97 2021-03-20 57,809| 97 2021-05-03 56,883| 97 2022-04-15 48,125| 97 2022-09-05 38,425| 97 2024-01-02 29,763|
| 98 2021-11-25 57,790| 98 2021-05-04 56,802| 98 2022-04-16 48,118| 98 2022-09-04 38,413| 98 2024-01-01 29,737|
| 99 2021-03-18 57,703| 99 2024-03-10 56,769| 99 2022-04-17 48,110| 99 2022-12-11 38,401| 99 2023-12-31 29,712|
| 100 2021-04-02 57,654| 100 2021-05-08 56,739| 100 2022-01-08 48,099| 100 2022-09-03 38,399| 100 2023-12-30 29,688|
| * Chart Legends * |
| GoBTCGo™ | It must be a new Year, Month, or Week!
VWAP for Calendar ranges = sum of vwap for days in range / # of days in range.
Top Year Top Month Top Week ending on
| # USD/BTC| # USD/BTC| # USD/BTC|
| 1 2021 47,326| 1 2024-03 67,497| 1 2024-03-31 70,035|
| 2 2023 28,826| 2 2021-11 60,609| 2 2024-03-17 69,862|
| 3 2022 28,204| 3 2021-10 57,726| 3 2024-04-07 67,751|
| 4 2020 11,075| 4 2021-04 57,025| 4 2024-03-10 67,197|
| 5 2018 7,512| 5 2021-03 54,654| 5 2021-11-14 65,272|
| 6 2019 7,346| 6 2024-02 49,615| 6 2024-03-24 65,162|
| 7 2017 3,940| 7 2021-12 49,363| 7 2021-10-24 62,666|
| 8 2016 565| 8 2021-05 46,733| 8 2021-11-07 61,810|
| 9 2014 524| 9 2021-02 46,103| 9 2021-10-31 61,195|
| 10 2015 272| 10 2021-09 45,953| 10 2021-04-18 60,963|
| 11 2013 186| 11 2021-08 45,563| 11 2021-11-21 59,925|
| 12 2012 8| 12 2024-01 42,881| 12 2024-03-03 59,826|
| GoBTCGoBTCGoBTC!| 13 2023-12 42,451| 13 2021-04-04 58,391|
| GoBTCGoBTCGoBTC!| 14 2022-03 41,962| 14 2021-10-17 58,375|
| GoBTCGoBTCGoBTC!| 15 2022-04 41,555| 15 2021-04-11 58,374|
| GoBTCGoBTCGoBTC!| 16 2022-01 41,084| 16 2021-03-21 57,349|
| GoBTCGoBTCGoBTC!| 17 2022-02 40,606| 17 2021-05-09 57,090|
| GoBTCGoBTCGoBTC!| 18 2023-11 36,538| 18 2021-11-28 56,306|
| GoBTCGoBTCGoBTC!| 19 2021-06 35,706| 19 2021-03-14 56,234|
| GoBTCGoBTCGoBTC!| 20 2021-01 34,437| 20 2021-05-02 55,187|
| GoBTCGoBTCGoBTC!| 21 2021-07 34,246| 21 2021-03-28 54,534|
| GoBTCGoBTCGoBTC!| 22 2022-05 31,737| 22 2021-12-05 54,441|
| GoBTCGoBTCGoBTC!| 23 2023-07 30,088| 23 2021-10-10 53,022|
| GoBTCGoBTCGoBTC!| 24 2023-10 29,692| 24 2021-04-25 52,762|
| GoB |
█████████████████████████████ ▟██ █████████████████████████████████
██████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████
█████████████████████████████ ▜██ █████████████████████████████████
|
|
|
JimboToronto
Legendary
Offline
Activity: 3990
Merit: 4461
You're never too old to think young.
|
|
April 08, 2024, 01:02:36 AM |
|
Much better.
Bye bye 2021.
|
|
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 252
Merit: 459
Fly free sweet Mango.
|
OMG, how rude. I hit the character limit. Luckily I knew it would happen, because something else went wrong, and just threw this on the clipboard for fun. I need to figure out this limit.  | GoBTCGoBTCGoBTC!| 25 2023-04 28,850| 25 2021-02-21 52,391|
| GoBTCGoBTCGoBTC!| 26 2023-08 27,878| 26 2021-05-16 51,706|
| GoBTCGoBTCGoBTC!| 27 2023-06 27,697| 27 2024-02-25 51,546|
| GoBTCGoBTCGoBTC!| 28 2023-05 27,474| 28 2024-02-18 51,050|
| GoBTCGoBTCGoBTC!| 29 2023-09 26,307| 29 2021-12-26 49,335|
| GoBTCGoBTCGoBTC!| 30 2023-03 25,074| 30 2021-12-12 49,330|
| GoBTCGoBTCGoBTC!| 31 2022-06 24,424| 31 2021-09-05 49,060|
| GoBTCGoBTCGoBTC!| 32 2023-02 23,309| 32 2021-03-07 49,011|
| GoBTCGoBTCGoBTC!| 33 2022-08 22,476| 33 2021-02-28 48,522|
| GoBTCGoBTCGoBTC!| 34 2020-12 21,824| 34 2021-08-29 48,478|
| GoBTCGoBTCGoBTC!| 35 2022-07 21,492| 35 2022-01-02 47,982|
| GoBTCGoBTCGoBTC!| 36 2023-01 20,146| 36 2021-12-19 47,429|
| GoBTCGoBTCGoBTC!| 37 2022-09 19,783| 37 2021-09-19 47,120|
| GoBTCGoBTCGoBTC!| 38 2022-10 19,630| 38 2021-09-12 47,060|
| GoBTCGoBTCGoBTC!| 39 2022-11 17,643| 39 2021-08-22 47,039|
| GoBTCGoBTCGoBTC!| 40 2022-12 16,950| 40 2022-04-03 46,725|
| GoBTCGoBTCGoBTC!| 41 2020-11 16,534| 41 2021-02-14 46,517|
| GoBTCGoBTCGoBTC!| 42 2017-12 14,797| 42 2021-08-15 45,968|
| GoBTCGoBTCGoBTC!| 43 2018-01 12,844| 43 2024-02-11 45,293|
| GoBTCGoBTCGoBTC!| 44 2020-10 11,846| 44 2024-01-14 44,867|
| GoBTCGoBTCGoBTC!| 45 2020-08 11,629| 45 2021-10-03 44,693|
| GoBTCGoBTCGoBTC!| 46 2020-09 10,634| 46 2022-04-10 44,035|
| GoBTCGoBTCGoBTC!| 47 2019-07 10,622| 47 2024-01-07 43,853|
| GoBTCGoBTCGoBTC!| 48 2019-08 10,598| 48 2022-01-09 43,815|
| GoBTCGoBTCGoBTC!| 49 2019-09 9,766| 49 2022-03-27 43,415|
| GoBTCGoBTCGoBTC!| 50 2020-02 9,640| 50 2022-02-13 43,310|
| GoBTCGoBTCGoBTC!| 51 2020-07 9,553| 51 2023-12-10 43,307|
| GoBTCGoBTCGoBTC!| 52 2020-06 9,453| 52 2023-12-24 43,217|
| GoBTCGoBTCGoBTC!| 53 2018-02 9,365| 53 2021-09-26 43,007|
| GoBTCGoBTCGoBTC!| 54 2019-06 9,342| 54 2024-02-04 42,912|
| GoBTCGoBTCGoBTC!| 55 2020-05 9,244| 55 2022-01-16 42,750|
| GoBTCGoBTCGoBTC!| 56 2018-03 8,999| 56 2023-12-31 42,652|
| GoBTCGoBTCGoBTC!| 57 2018-05 8,430| 57 2024-01-21 42,069|
| GoBTCGoBTCGoBTC!| 58 2019-10 8,382| 58 2023-12-17 42,047|
| GoBTCGoBTCGoBTC!| 59 2019-11 8,328| 59 2022-02-20 41,605|
| GoBTCGoBTCGoBTC!| 60 2020-01 8,326| 60 2022-03-06 41,443|
| GoBTCGoBTCGoBTC!| 61 2018-04 7,988| 61 2021-08-08 40,811|
| GoBTCGoBTCGoBTC!| 62 2017-11 7,744| 62 2024-01-28 40,689|
| GoBTCGoBTCGoBTC!| 63 2019-12 7,247| 63 2022-03-20 40,553|
| GoBTCGoBTCGoBTC!| 64 2019-05 7,244| 64 2022-04-24 40,490|
| GoBTCGoBTCGoBTC!| 65 2020-04 7,198| 65 2022-04-17 40,368|
| GoBTCGoBTCGoBTC!| 66 2018-07 7,101| 66 2021-08-01 39,782|
| GoBTCGoBTCGoBTC!| 67 2020-03 6,906| 67 2022-01-23 39,658|
| GoBTCGoBTCGoBTC!| 68 2018-06 6,769| 68 2021-05-23 39,380|
| GoBTCGoBTCGoBTC!| 69 2018-08 6,679| 69 2022-03-13 39,255|
| GoBTCGoBTCGoBTC!| 70 2018-09 6,583| 70 2022-02-06 39,049|
| GoBTCGoBTCGoBTC!| 71 2018-10 6,416| 71 2022-05-01 38,860|
| GoBTCGoBTCGoBTC!| 72 2018-11 5,363| 72 2023-12-03 38,298|
| GoBTCGoBTCGoBTC!| 73 2017-10 5,288| 73 2022-02-27 38,058|
| GoBTCGoBTCGoBTC!| 74 2019-04 5,140| 74 2021-06-20 37,877|
| GoBTCGoBTCGoBTC!| 75 2017-09 4,068| 75 2023-11-26 37,356|
| GoBTCGoBTCGoBTC!| 76 2019-03 3,918| 76 2021-05-30 37,233|
| GoBTCGoBTCGoBTC!| 77 2017-08 3,826| 77 2022-05-08 37,063|
| GoBTCGoBTCGoBTC!| 78 2018-12 3,673| 78 2021-02-07 36,984|
| GoBTCGoBTCGoBTC!| 79 2019-01 3,659| 79 2022-01-30 36,867|
| GoBTCGoBTCGoBTC!| 80 2019-02 3,649| 80 2021-06-06 36,859|
| GoBTCGoBTCGoBTC!| 81 2017-06 2,609| 81 2023-11-19 36,582|
| GoBTCGoBTCGoBTC!| 82 2017-07 2,493| 82 2021-01-10 36,516|
| GoBTCGoBTCGoBTC!| 83 2017-05 1,875| 83 2023-11-12 36,226|
| GoBTCGoBTCGoBTC!| 84 2017-04 1,208| 84 2021-01-17 35,815|
| GoBTCGoBTCGoBTC!| 85 2017-03 1,128| 85 2021-06-13 35,742|
| GoBTCGoBTCGoBTC!| 86 2017-02 1,059| 86 2023-11-05 34,753|
| GoBTCGoBTCGoBTC!| 87 2017-01 907| 87 2021-07-04 34,533|
| GoBTCGoBTCGoBTC!| 88 2016-12 820| 88 2023-10-29 33,847|
| GoBTCGoBTCGoBTC!| 89 2014-01 818| 89 2021-07-11 33,775|
| GoBTCGoBTCGoBTC!| 90 2013-12 784| 90 2021-01-24 33,718|
| GoBTCGoBTCGoBTC!| 91 2016-11 723| 91 2021-01-31 33,018|
| GoBTCGoBTCGoBTC!| 92 2016-07 660| 92 2021-06-27 32,724|
| GoBTCGoBTCGoBTC!| 93 2014-02 659| 93 2021-07-18 32,270|
| GoBTCGoBTCGoBTC!| 94 2016-10 639| 94 2021-07-25 32,181|
| GoBTCGoBTCGoBTC!| 95 2016-06 637| 95 2023-07-16 30,574|
| GoBTCGoBTCGoBTC!| 96 2014-07 618| 96 2023-07-09 30,522|
| GoBTCGoBTCGoBTC!| 97 2014-06 612| 97 2023-07-02 30,441|
| GoBTCGoBTCGoBTC!| 98 2016-09 603| 98 2022-06-05 30,378|
| GoBTCGoBTCGoBTC!| 99 2014-03 594| 99 2023-04-16 30,121|
| GoBTCGoBTCGoBTC!| 100 2016-08 577| 100 2022-05-15 30,113|
| * Chart Legends * |
| GoBTCGo™ | I noticed the the bitcoincharts data source, had reliable data all the way back to 2012-01-01, so I snagged a copy, and now we are updating that master bitstamp list. |
█████████████████████████████ ▟██ █████████████████████████████████
██████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████
█████████████████████████████ ▜██ █████████████████████████████████
|
|
|
|
tertius993
|
|
April 08, 2024, 02:12:38 PM |
|
I've trimmed a whole lot out to try to make it more readable. Remember, to win the bet you would need to see the next 81 consecutive days ABOVE $67,483, and just one day below will lose the bet. Given that in the six days of this month alone there have already been 3 days below the target you'd really need some pretty extraordinary odds to take it on - hence my 1000:1 suggestion.
Maybe you are misunderstanding me, and you conclude that I was assigning 90% odds that $67,483 would never be breached, and I was doing the exact opposite, which was 10% odds, and now I am probably in the 25% odds-ish.. .. anyhow this whole hoop-a-la might all be about some various misunderstandings.. perhaps? Nope I understood you - I just think that 10% is way too high, and even now with a couple of days more data I think your new estimate of 25% is far too high. Although I agree its been two very positive days! Maybe I am just confused about what you are saying.. So for example, if you are placing higher odds than me, so maybe you should be willing to take the side of the bet that I was planning to take.. with the better odds that I had assigned..... give me 999:1 odds and I will take the bet saying that we will never cross below $67,483 again. .especially since you believe the odds to be 99.9%.. you have a lot of confidence. Way more than me, so you should be more than willing to give me some other kinds of odds that I might consider to be favorable and each of us considers that we have surplus on each end.., and let's see who is being ridiculous (absurd) and/or whether either of us would be willing to stand behind some aspect of the numbers that we are proclaiming... or at least something close to it..
999:1 is the same as 99.9% And, yeah, sure, based on subsequent BTC price movements, I am now saying that in the last couple of days, I believe the odds have turned to something closer to 75/25 rather than 90/10, so I am actually suggesting ONLY about 25% odds that we don't go below $67,483 in the next 81 days... and you are saying that the odds are closer to 99.9% or some variation of that that we do go below $67,483 in the next 81 days, and you seem to be taking a more extreme position than me, which should cause your position to become bettable if you would be wiling to stand behind some variation of what you are saying.. especially since we differ so much... and at first I was thinking that you were saying that my odds were too low, and now you are saying that my odds are too high, and I just made them higher... which causes me to question either whether we are actually understanding each other or what might be the terms of any bet that we might enter into, if we were to work towards such a thing.. especially since many times a motivation for a bet may well end up being that each of the sides considers the other side to be absurd (and/or ridiculous) in their perspective, which seems that we are getting into those kinds of territories.
So, if we were to make any bet, then it would need to account for if we can agree to balancing out the surplus on the sides of the bet, since I would not necessarily want to enter into a bet in the event that I perceived that there was no surplus value and/or cushion on my side, but yeah sometimes when push comes to shove, there may well be needs to figure out how much any guy stands behind his numbers, and right from the start, I had said that I likely would not be willing to stand by the 90/10 that I had proclaimed on at the time that the price had barely gotten above $67,483, and whether you thought that I was ONLY assigning 10% odds then maybe there was confusion, since I was assigning 90% odds, which I no longer stand behind since I currently believe it be closer to 75% which surely had created dynamics that it would have had been less certain that the price would be able to continue to stay above it.. especially for then another 82 days and now another 81 days and even today seems to also be in the can, so in the next 7 hours or so, we will likely end up with only 80 days left, since the price would have to correct quite a bit in the next 7 hours to drag today's daily average below $67,483... For today, we seem pretty likely to be back in the top 13 and also a fighting chance of getting back into the top 10 for today.. Let's see how the remaining 7-ish hours play out.
Surely you should now be offering 4:1 odds then? I suspect even 1,000:1 is in no way near what a bookmaker would actually be pricing that at ... in fact the more I think about it the more I believe that only a completely irredeemable gambler would take it on ... Yeah, but aren't those the odds that you are assigning? I would be willing to give you even lower (better) odds, if you want to take 99/1 odds, I may well be willing to enter into the 1% side of the bet, especially since you believe the 1% side of the bet is ONLY really supposed to be 0.1%.. and that way each of us ends up getting surplus value.. We would just have to formulate the bet so neither side is losing more than an amount that they are willing to put up and lose.
Yes, that is indeed my estimate, but I'm not a bookmaker, and as I said before I don't really think there is enough data to properly assess the probability here. The way you framed it the first time, I thought that I would have had been the one putting up the 1 BTC and you would only have to put up 0.001 BTC, so surely that would have had been a no go on my end, but if you are the one putting up the 1 BTC, then no problema..
That was just a simple (albeit extreme) example - I wasn't assuming anyone would take either side of such a bet (see above). ... we can modify that down to 0.01 BTC, since I am giving you better odds than what you really believe the odds to be... So I would put up 0.001BTC and you would put up 0.01 BTC, yet if I were giving you 99% odds then that means that I would only be putting up 0.0001 BTC, and that does not seem fair, so I cannot see that kind of a bet working out.. Initially I said that the odds were 90% that it would end up going below $67,483, and now I am saying around 75% that it would ... and yeah, maybe I am waffling around too much, and since you are proposing that either my 90% or my 75% are too conservative (but that seems to be potentially based on misunderstandings between us), yet we might be able to figure out some reasonable bettable number between the 90% that I first claimed and the 99.9% that you seem to be claiming... in other words, to the extent that we even understand each other at all, I consider your perspective to be too bearish..
OK, so are you suggesting 10:1 (i.e. 0.01 to 0.001 BTC) or 4:1 (0.01 to 0.0025 BTC)? As per my comments above and previously, I'm not sure this is a sensible bet on any terms, but maybe we can agree something. Perhaps, from my perspective, I consider that you don't understand and/or appreciate the power of dee cornz.
Well perhaps, but equally I consider such comments to be rather meaningless. We are talking about a market here, its not sentient in and of itself, its the cumulative result of many, many individual actions, often driven by sentiment not logic and as we have seen it can fall just as easily as it can rise. |
|
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 252
Merit: 459
Fly free sweet Mango.
|
|
April 09, 2024, 01:38:25 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-03-13 10,738,120|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-04-08 10,717,654|
| 3 2024-03-11 71,360| 3 2024-03-28 56,007| 3 2024-03-31 65,484| 3 2024-03-14 96,720| 3 2024-03-26 10,657,190|
| 4 2024-03-14 71,280| 4 2024-03-31 55,917| 4 2024-03-28 65,473| 4 2024-03-12 96,377| 4 2024-03-28 10,650,059|
| 5 2024-03-12 71,275| 5 2024-03-14 55,853| 5 2024-03-14 65,435| 5 2024-03-28 96,230| 5 2024-03-31 10,608,011|
| 6 2024-03-28 70,608| 6 2024-03-12 55,769| 6 2024-03-11 65,424| 6 2024-03-11 95,979| 6 2024-03-29 10,587,617|
| 7 2024-03-31 70,606| 7 2024-03-11 55,733| 7 2024-03-12 65,277| 7 2024-03-31 95,729| 7 2024-03-14 10,582,702|
| 8 2024-03-26 70,247| 8 2024-03-26 55,598| 8 2024-03-26 64,971| 8 2024-03-30 95,006| 8 2024-03-30 10,564,513|
| 9 2024-03-30 70,012| 9 2024-03-30 55,473| 9 2024-03-30 64,903| 9 2024-03-26 94,997| 9 2024-03-12 10,556,754|
| 10 2024-03-29 69,919| 10 2024-03-27 55,398| 10 2024-03-29 64,839| 10 2024-03-29 94,734| 10 2024-04-07 10,530,014|
| 11 2024-03-27 69,813| 11 2024-03-29 55,362| 11 2024-04-01 64,579| 11 2024-03-27 94,732| 11 2024-03-27 10,527,312|
| 12 2024-04-07 69,460| 12 2024-04-01 55,128| 12 2024-03-27 64,485| 12 2024-04-07 94,594| 12 2024-04-01 10,526,446|
| 13 2024-04-01 69,319| 13 2024-04-07 54,970| 13 2024-04-07 64,249| 13 2024-04-01 94,153| 13 2024-03-11 10,488,132|
| 14 2024-03-10 69,255| 14 2024-03-25 54,864| 14 2024-03-25 63,793| 14 2024-03-25 93,174| 14 2024-03-25 10,470,073|
| 15 2024-03-25 69,040| 15 2024-04-06 53,960| 15 2024-03-10 63,412| 15 2024-04-06 93,056| 15 2024-04-06 10,329,008|
| 16 2024-03-09 68,393| 16 2024-03-10 53,899| 16 2024-04-06 63,079| 16 2024-03-10 92,607| 16 2024-04-05 10,266,149|
| 17 2024-03-15 68,271| 17 2024-03-15 53,348| 17 2024-03-15 62,659| 17 2024-03-15 92,209| 17 2024-04-04 10,242,154|
| 18 2024-04-06 68,256| 18 2024-04-05 53,339| 18 2024-03-09 62,525| 18 2024-03-09 91,935| 18 2024-03-16 10,212,920|
| 19 2024-03-08 68,221| 19 2024-03-16 53,280| 19 2024-03-08 62,249| 19 2024-04-05 91,757| 19 2024-03-15 10,147,103|
| 20 2024-03-18 67,570| 20 2024-03-09 53,177| 20 2024-03-18 62,218| 20 2024-03-08 91,753| 20 2024-04-02 10,121,543|
| 21 2024-04-05 67,509| 21 2024-04-04 53,176| 21 2024-04-05 62,117| 21 2024-03-18 91,338| 21 2024-03-18 10,091,276|
| 22 2021-11-09 67,483| 22 2024-03-17 53,168| 22 2024-04-04 62,060| 22 2024-04-04 91,142| 22 2024-03-10 10,085,309|
| 23 2024-04-04 67,482| 23 2024-03-18 53,143| 23 2024-03-16 61,916| 23 2024-03-16 91,011| 23 2024-03-17 10,027,181|
| 24 2024-03-16 67,308| 24 2024-03-08 52,869| 24 2024-04-02 61,581| 24 2024-03-17 90,726| 24 2024-03-08 10,022,777|
| 25 2024-03-07 67,191| 25 2024-04-02 52,705| 25 2024-03-07 61,548| 25 2024-03-07 90,429| 25 2024-04-03 10,015,580|
| 26 2024-03-17 66,643| 26 2024-03-07 52,566| 26 2024-03-17 61,345| 26 2024-03-21 90,261| 26 2024-03-09 10,008,718|
| 27 2024-03-06 66,315| 27 2024-04-03 52,461| 27 2024-04-03 61,270| 27 2024-04-02 89,990| 27 2024-03-21 9,953,985|
| 28 2024-03-21 66,312| 28 2024-03-21 52,359| 28 2024-03-21 61,155| 28 2024-03-06 89,559| 28 2024-03-04 9,938,620|
| 29 2021-11-10 66,256| 29 2024-03-06 52,191| 29 2024-03-06 60,977| 29 2024-04-03 89,518| 29 2024-03-23 9,923,572|
| 30 2024-04-02 66,212| 30 2024-03-24 52,149| 30 2024-03-24 60,888| 30 2024-03-04 88,890| 30 2024-03-07 9,919,720|
| 31 2024-04-03 66,022| 31 2024-03-04 52,045| 31 2024-03-04 60,681| 31 2024-03-05 88,578| 31 2024-03-05 9,912,807|
| 32 2024-03-04 65,970| 32 2024-03-23 51,524| 32 2024-03-23 59,965| 32 2024-03-24 88,214| 32 2024-03-24 9,910,504|
| 33 2021-11-08 65,762| 33 2024-03-22 51,046| 33 2024-03-05 59,935| 33 2024-03-23 87,437| 33 2024-03-06 9,827,253|
| 34 2021-10-20 65,702| 34 2024-03-05 50,837| 34 2024-03-22 59,282| 34 2024-03-19 87,004| 34 2024-03-22 9,705,929|
| 35 2024-03-24 65,423| 35 2024-03-20 50,317| 35 2024-03-20 59,055| 35 2024-03-20 86,799| 35 2024-03-20 9,698,127|
| 36 2021-11-15 65,064| 36 2024-03-19 50,286| 36 2024-03-19 58,818| 36 2024-03-22 86,291| 36 2024-03-19 9,552,863|
| 37 2024-03-05 65,034| 37 2021-11-09 49,792| 37 2021-11-09 58,262| 37 2024-03-01 84,052| 37 2024-02-29 9,386,634|
| 38 2021-11-11 64,931| 38 2024-03-03 49,327| 38 2021-11-10 57,686| 38 2024-02-29 83,809| 38 2024-03-01 9,340,839|
| 39 2024-03-23 64,584| 39 2021-11-10 49,168| 39 2024-02-29 57,578| 39 2021-11-09 83,455| 39 2024-03-03 9,302,691|
| 40 2021-10-21 64,502| 40 2024-02-29 49,126| 40 2024-03-03 57,549| 40 2024-03-03 83,418| 40 2024-03-02 9,294,427|
| 41 2021-11-14 64,456| 41 2024-03-01 48,977| 41 2024-03-01 57,341| 41 2024-03-02 83,171| 41 2024-02-28 9,042,370|
| 42 2024-03-22 64,302| 42 2024-03-02 48,956| 42 2024-03-02 57,174| 42 2021-11-10 82,832| 42 2024-02-27 8,407,792|
| 43 2024-03-19 64,167| 43 2021-11-08 48,742| 43 2021-11-15 56,952| 43 2024-02-28 81,530| 43 2024-02-16 7,830,608|
| 44 2021-11-13 64,113| 44 2021-11-11 48,509| 44 2021-11-08 56,845| 44 2021-11-11 81,500| 44 2024-02-19 7,822,986|
| 45 2021-11-12 63,900| 45 2021-11-15 48,353| 45 2021-11-11 56,660| 45 2021-11-08 81,070| 45 2024-02-15 7,814,098|
| 46 2024-03-20 63,775| 46 2021-11-14 48,063| 46 2021-11-14 56,474| 46 2021-11-15 80,540| 46 2024-02-22 7,773,323|
| 47 2021-04-14 63,315| 47 2021-11-13 47,898| 47 2021-10-20 56,175| 47 2021-11-14 80,464| 47 2024-02-25 7,770,012|
| 48 2021-10-19 63,168| 48 2021-10-20 47,751| 48 2021-11-13 55,992| 48 2021-11-12 80,271| 48 2024-02-20 7,742,377|
| 49 2021-04-15 62,949| 49 2021-11-12 47,624| 49 2021-11-12 55,834| 49 2021-11-13 80,152| 49 2024-02-18 7,730,074|
| 50 2021-10-25 62,745| 50 2024-02-28 47,543| 50 2024-02-28 55,727| 50 2021-10-20 79,740| 50 2024-02-24 7,727,616|
| 51 2021-11-03 62,608| 51 2021-10-21 46,448| 51 2021-10-21 55,241| 51 2021-04-14 79,331| 51 2024-02-17 7,724,998|
| 52 2024-03-03 62,489| 52 2021-11-02 46,396| 52 2021-11-02 54,447| 52 2021-04-15 78,716| 52 2024-02-26 7,720,094|
| 53 2021-11-02 62,447| 53 2021-04-14 46,202| 53 2021-11-03 54,117| 53 2021-10-21 78,185| 53 2024-02-23 7,686,558|
| 54 2021-11-07 62,216| 54 2021-11-07 46,076| 54 2021-10-25 54,067| 54 2021-04-13 78,083| 54 2024-02-21 7,682,222|
| 55 2021-04-13 62,143| 55 2021-10-19 45,797| 55 2021-11-07 53,969| 55 2021-11-03 77,496| 55 2024-02-14 7,636,491|
| 56 2024-02-29 62,117| 56 2021-04-13 45,697| 56 2021-10-19 53,891| 56 2021-11-02 77,490| 56 2021-11-09 7,635,537|
| 57 2024-03-01 62,097| 57 2021-10-25 45,694| 57 2021-10-26 53,539| 57 2021-10-25 77,451| 57 2021-11-10 7,532,552|
| 58 2021-10-22 62,069| 58 2021-04-15 45,683| 58 2021-11-04 53,448| 58 2021-10-19 77,392| 58 2021-11-08 7,510,185|
| 59 2024-03-02 62,027| 59 2021-11-05 45,612| 59 2021-10-22 53,442| 59 2021-04-16 77,246| 59 2021-10-20 7,447,736|
| 60 2021-10-26 61,895| 60 2021-11-03 45,596| 60 2021-11-16 53,413| 60 2021-11-07 77,228| 60 2021-11-15 7,433,058|
| 61 2021-11-04 61,789| 61 2021-11-04 45,444| 61 2021-11-05 53,370| 61 2021-10-26 76,716| 61 2024-02-13 7,414,509|
| 62 2021-10-18 61,675| 62 2021-11-16 45,150| 62 2021-10-30 53,264| 62 2021-04-17 76,658| 62 2021-11-11 7,395,599|
| 63 2021-10-30 61,605| 63 2021-11-06 45,101| 63 2021-10-18 53,097| 63 2021-11-05 76,554| 63 2021-11-14 7,353,127|
| 64 2021-10-29 61,534| 64 2021-10-26 45,081| 64 2021-04-14 53,070| 64 2021-11-16 76,424| 64 2021-10-21 7,348,292|
| 65 2021-04-16 61,478| 65 2021-10-30 44,987| 65 2021-11-17 52,979| 65 2021-11-04 76,382| 65 2021-11-12 7,308,856|
| 66 2021-11-05 61,449| 66 2021-11-01 44,910| 66 2021-11-01 52,918| 66 2024-02-27 76,263| 66 2021-11-13 7,306,367|
| 67 2021-11-01 61,302| 67 2021-10-18 44,838| 67 2021-10-29 52,901| 67 2021-10-29 76,240| 67 2024-02-12 7,236,341|
| 68 2021-10-16 61,253| 68 2021-10-22 44,829| 68 2021-11-06 52,855| 68 2021-10-18 76,120| 68 2024-02-11 7,201,573|
| 69 2021-04-17 61,112| 69 2021-10-29 44,777| 69 2021-10-31 52,770| 69 2021-10-22 76,108| 69 2021-11-02 7,147,281|
| 70 2021-10-31 61,085| 70 2021-04-16 44,697| 70 2021-10-16 52,735| 70 2021-10-30 76,096| 70 2021-10-19 7,145,435|
| 71 2021-10-23 61,064| 71 2024-02-27 44,683| 71 2021-04-15 52,624| 71 2021-11-01 75,587| 71 2021-11-03 7,143,007|
| 72 2021-11-06 60,862| 72 2021-11-17 44,545| 72 2021-11-21 52,553| 72 2021-11-06 75,573| 72 2021-10-25 7,132,455|
| 73 2021-11-16 60,734| 73 2021-10-31 44,468| 73 2021-10-23 52,418| 73 2021-11-17 75,501| 73 2021-10-22 7,079,476|
| 74 2021-10-17 60,685| 74 2021-10-16 44,438| 74 2021-04-13 52,316| 74 2021-10-31 75,368| 74 2021-11-07 7,069,993|
| 75 2021-10-24 60,481| 75 2021-04-17 44,411| 75 2021-11-20 52,158| 75 2021-04-12 75,200| 75 2024-02-10 7,067,392|
| 76 2021-03-14 60,429| 76 2021-10-23 44,339| 76 2021-10-17 52,084| 76 2021-03-14 75,116| 76 2021-10-26 7,043,769|
| 77 2024-02-28 60,403| 77 2021-11-21 44,086| 77 2021-10-24 52,077| 77 2021-04-10 75,092| 77 2021-10-18 7,043,182|
| 78 2021-04-12 60,169| 78 2021-10-17 44,071| 78 2024-02-27 52,038| 78 2021-10-23 75,086| 78 2024-02-09 7,038,000|
| 79 2021-10-15 60,134| 79 2021-10-15 44,049| 79 2021-11-25 51,877| 79 2021-10-16 75,024| 79 2021-10-29 7,023,415|
| 80 2021-10-28 60,131| 80 2021-10-24 44,019| 80 2021-10-15 51,847| 80 2021-10-28 74,847| 80 2021-10-30 7,018,311|
| 81 2021-04-10 60,037| 81 2021-11-25 43,942| 81 2021-10-28 51,839| 81 2021-10-17 74,685| 81 2021-11-04 7,006,457|
| 82 2021-11-17 59,813| 82 2021-10-28 43,924| 82 2021-11-18 51,590| 82 2021-10-24 74,665| 82 2021-11-16 6,994,031|
| 83 2021-04-11 59,797| 83 2021-04-12 43,891| 83 2021-04-16 51,450| 83 2021-04-11 74,617| 83 2021-10-16 6,981,390|
| 84 2021-03-13 59,670| 84 2021-11-20 43,854| 84 2021-04-17 51,332| 84 2021-11-21 74,348| 84 2021-11-05 6,973,312|
| 85 2021-04-02 59,378| 85 2021-04-10 43,717| 85 2021-11-29 51,146| 85 2021-04-02 74,253| 85 2021-11-01 6,962,929|
| 86 2021-10-27 59,370| 86 2021-04-11 43,692| 86 2021-10-27 51,095| 86 2021-10-15 74,154| 86 2021-10-31 6,948,980|
| 87 2021-11-21 59,185| 87 2021-03-14 43,475| 87 2021-11-22 50,953| 87 2021-11-25 74,122| 87 2021-10-17 6,943,900|
| 88 2021-04-01 58,826| 88 2021-11-29 43,273| 88 2021-11-30 50,771| 88 2021-03-31 74,064| 88 2021-11-06 6,932,924|
| 89 2021-03-20 58,820| 89 2021-12-01 43,244| 89 2021-12-01 50,746| 89 2021-03-13 73,985| 89 2021-10-23 6,910,966|
| 90 2021-11-20 58,791| 90 2021-11-30 43,216| 90 2021-11-23 50,533| 90 2021-04-01 73,916| 90 2021-10-15 6,891,964|
| 91 2021-11-18 58,687| 91 2021-11-18 43,185| 91 2021-11-24 50,530| 91 2021-03-30 73,818| 91 2021-10-28 6,877,664|
| 92 2021-05-08 58,665| 92 2021-10-27 43,090| 92 2021-04-12 50,500| 92 2021-11-18 73,751| 92 2021-11-17 6,863,369|
| 93 2021-03-31 58,640| 93 2021-03-13 42,971| 93 2021-04-02 50,437| 93 2021-04-03 73,740| 93 2021-10-24 6,857,809|
| 94 2021-04-03 58,586| 94 2021-04-02 42,897| 94 2021-11-19 50,424| 94 2021-11-20 73,707| 94 2021-04-15 6,854,791|
| 95 2021-03-18 58,586| 95 2021-03-30 42,723| 95 2021-04-11 50,165| 95 2021-03-20 73,606| 95 2021-04-14 6,848,291|
| 96 2021-03-30 58,473| 96 2021-11-22 42,702| 96 2021-12-02 50,090| 96 2021-10-27 73,529| 96 2021-04-13 6,779,926|
| 97 2021-11-25 58,316| 97 2021-04-03 42,666| 97 2021-03-14 50,060| 97 2021-11-29 73,255| 97 2021-11-21 6,765,294|
| 98 2021-04-06 58,307| 98 2021-04-01 42,611| 98 2021-04-01 50,047| 98 2021-12-01 73,139| 98 2024-01-11 6,755,006|
| 99 2021-03-19 58,307| 99 2021-11-19 42,608| 99 2021-04-10 50,028| 99 2021-04-05 73,062| 99 2021-11-25 6,752,466|
| 100 2021-04-05 58,289| 100 2021-11-24 42,606| 100 2021-03-31 49,986| 100 2021-03-19 72,964| 100 2021-10-27 6,747,999|
| * Chart Legends * |
| GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-03-31 3,131,331| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-08 3,122,739| 2 2024-03-13 1,137,256,566| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-13 3,116,126| 3 2024-03-14 1,127,298,584| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-03-26 3,103,062| 4 2024-03-12 1,125,620,052| 4 2021-02-22 911|
| 5 2024-03-28 100,430,058| 5 2024-04-08 108,312| 5 2024-03-14 3,102,474| 5 2024-03-31 1,122,672,550| 5 2021-01-08 887|
| 6 2024-03-31 100,426,556| 6 2024-03-28 107,778| 6 2024-03-30 3,098,136| 6 2024-03-28 1,122,385,977| 6 2021-01-07 885|
| 7 2024-03-27 99,977,498| 7 2024-03-26 107,638| 7 2024-04-01 3,094,309| 7 2024-03-29 1,117,713,806| 7 2021-02-23 860|
| 8 2024-03-29 99,956,396| 8 2024-03-29 107,614| 8 2024-03-28 3,090,259| 8 2024-03-30 1,117,205,690| 8 2021-02-08 821|
| 9 2024-03-26 99,944,309| 9 2024-03-30 107,538| 9 2024-04-07 3,084,712| 9 2024-03-26 1,116,682,369| 9 2021-04-18 715|
|10 2024-03-30 99,921,834|10 2024-03-27 107,416|10 2024-03-29 3,081,729|10 2024-04-07 1,114,678,323|10 2021-01-04 698|
|11 2024-04-01 99,735,284|11 2024-04-01 107,194|11 2024-03-12 3,078,077|11 2024-03-27 1,113,924,269|11 2021-01-27 690|
|12 2024-04-07 99,582,473|12 2024-03-11 106,710|12 2024-03-27 3,076,041|12 2024-03-11 1,111,469,296|12 2021-01-21 686|
|13 2024-03-11 99,061,991|13 2024-04-07 106,023|13 2024-04-06 3,039,300|13 2024-04-01 1,110,642,289|13 2021-01-06 672|
|14 2024-03-18 98,981,230|14 2024-03-25 105,264|14 2024-03-11 3,025,483|14 2024-04-06 1,094,448,722|14 2021-01-12 635|
|15 2024-03-16 98,862,342|15 2024-03-15 104,489|15 2024-04-05 3,015,745|15 2024-03-10 1,092,466,537|15 2021-01-10 625|
|16 2024-04-06 98,601,540|16 2024-03-10 104,261|16 2024-03-25 2,989,457|16 2024-03-25 1,088,540,463|16 2021-05-20 586|
|17 2024-04-06 98,601,540|17 2024-04-06 104,027|17 2024-03-15 2,985,598|17 2024-04-05 1,082,043,039|17 2021-02-09 584|
|18 2024-03-15 98,545,116|18 2024-03-18 103,644|18 2024-03-16 2,980,760|18 2024-03-15 1,078,551,453|18 2021-04-23 578|
|19 2024-04-05 98,250,081|19 2024-03-09 103,016|19 2024-04-04 2,977,650|19 2024-03-09 1,072,207,191|19 2021-01-28 572|
|20 2024-03-25 97,999,981|20 2024-03-16 102,742|20 2024-04-02 2,967,436|20 2024-03-16 1,071,804,845|20 2021-01-02 560|
|21 2024-04-04 97,536,819|21 2024-04-02 102,641|21 2024-04-03 2,944,893|21 2024-03-18 1,069,824,501|21 2021-05-17 540|
|22 2024-03-10 97,430,557|22 2024-04-05 102,459|22 2024-03-18 2,942,723|22 2024-04-04 1,069,174,521|22 2021-01-22 534|
|23 2024-04-02 96,861,335|23 2024-03-08 102,289|23 2024-03-10 2,930,539|23 2024-04-02 1,065,207,609|23 2020-12-17 515|
|24 2024-03-21 96,696,602|24 2024-03-17 101,812|24 2024-03-09 2,916,167|24 2024-04-03 1,060,607,724|24 2021-05-21 502|
|25 2024-03-17 96,390,419|25 2024-03-21 101,782|25 2024-03-17 2,906,831|25 2024-03-08 1,059,272,262|25 2021-02-19 497|
|26 2024-04-03 96,219,512|26 2024-04-03 101,344|26 2024-03-21 2,901,687|26 2024-03-21 1,053,543,129|26 2021-01-15 497|
|27 2024-03-09 95,752,764|27 2024-04-04 101,227|27 2024-03-24 2,895,372|27 2024-03-17 1,048,851,519|27 2021-02-17 488|
|28 2024-03-08 95,354,356|28 2024-03-24 101,127|28 2024-03-08 2,883,646|28 2024-03-07 1,046,984,007|28 2024-03-05 481|
|29 2024-03-24 94,667,582|29 2024-03-07 100,720|29 2024-03-23 2,853,477|29 2024-03-05 1,042,046,783|29 2021-12-04 480|
|30 2024-03-19 94,601,940|30 2024-03-06 100,521|30 2024-03-07 2,850,128|30 2024-03-24 1,037,378,280|30 2021-01-05 479|
|31 2024-03-20 94,171,848|31 2024-03-05 100,180|31 2024-03-19 2,849,753|31 2024-03-06 1,031,633,250|31 2019-06-26 477|
|32 2024-03-07 93,804,021|32 2024-03-04 99,728|32 2024-03-22 2,835,188|32 2024-03-23 1,023,931,596|32 2021-01-13 475|
|33 2024-03-22 93,765,781|33 2024-03-23 99,196|33 2024-03-20 2,822,846|33 2024-03-04 1,022,271,226|33 2021-01-03 474|
|34 2024-03-23 93,677,987|34 2024-03-22 98,579|34 2024-03-06 2,800,297|34 2024-03-22 1,020,523,152|34 2022-05-12 464|
|35 2024-03-05 93,392,755|35 2024-03-19 98,053|35 2024-03-05 2,797,523|35 2024-03-20 1,006,601,747|35 2021-05-13 450|
|36 2024-03-06 92,128,472|36 2024-03-20 97,186|36 2024-03-04 2,749,515|36 2024-03-19 1,006,323,548|36 2021-03-15 441|
|37 2024-03-04 90,956,110|37 2024-03-03 95,640|37 2024-02-29 2,647,962|37 2024-03-03 981,273,659|37 2021-02-04 441|
|38 2024-02-29 87,263,469|38 2024-02-29 95,197|38 2024-03-03 2,640,336|38 2024-03-02 980,666,794|38 2021-02-11 440|
|39 2024-03-01 87,005,240|39 2024-03-02 94,989|39 2024-03-01 2,614,183|39 2024-02-29 977,830,867|39 2021-02-24 438|
|40 2024-03-02 86,847,885|40 2024-03-01 94,424|40 2024-03-02 2,595,011|40 2024-03-01 973,898,270|40 2021-02-10 432|
|41 2024-03-03 86,480,962|41 2024-02-28 91,659|41 2024-02-28 2,527,642|41 2021-11-09 958,934,608|41 2021-03-16 426|
|42 2024-02-28 83,254,937|42 2021-11-09 91,559|42 2024-02-27 2,397,987|42 2021-11-10 957,414,562|42 2021-01-20 424|
|43 2021-11-09 81,030,984|43 2021-11-10 90,186|43 2024-02-26 2,242,840|43 2024-02-28 943,894,379|43 2021-01-14 422|
|44 2021-04-14 80,519,943|44 2021-11-11 89,159|44 2024-02-20 2,232,996|44 2021-04-14 943,289,664|44 2021-04-22 418|
|45 2021-11-10 80,311,918|45 2021-11-08 88,749|45 2024-02-22 2,230,789|45 2021-04-15 935,383,862|45 2019-06-27 417|
|46 2021-04-13 79,798,705|46 2021-11-15 88,591|46 2024-02-21 2,228,297|46 2021-11-08 931,438,604|46 2021-02-16 410|
|47 2021-11-08 79,513,722|47 2021-11-14 88,378|47 2024-02-25 2,227,853|47 2021-11-11 931,156,995|47 2021-03-01 409|
|48 2021-04-15 79,028,004|48 2021-11-12 87,929|48 2024-02-16 2,227,640|48 2021-11-15 928,739,278|48 2021-02-25 395|
|49 2021-11-11 78,973,000|49 2021-11-13 87,605|49 2024-02-19 2,226,457|49 2021-04-13 926,900,388|49 2021-03-10 385|
|50 2021-04-16 78,859,015|50 2021-10-20 86,522|50 2024-02-15 2,224,385|50 2021-04-17 922,830,911|50 2021-05-24 381|
|51 2021-11-15 78,390,671|51 2024-02-27 86,210|51 2024-02-18 2,221,653|51 2021-11-14 922,311,824|51 2021-04-14 380|
|52 2021-10-20 78,386,532|52 2021-10-21 86,149|52 2024-02-23 2,214,462|52 2021-04-16 918,017,040|52 2021-02-26 378|
|53 2021-11-14 78,331,344|53 2021-10-19 84,492|53 2024-02-17 2,214,262|53 2021-11-12 917,077,324|53 2021-03-24 377|
|54 2021-04-17 78,196,271|54 2021-11-03 84,409|54 2024-02-24 2,208,803|54 2021-11-13 915,368,678|54 2021-05-10 375|
|55 2021-11-12 78,150,595|55 2021-11-07 84,238|55 2024-02-14 2,190,979|55 2021-10-20 914,712,645|55 2021-03-11 374|
|56 2021-10-21 78,016,376|56 2021-11-02 83,963|56 2024-02-13 2,132,007|56 2021-10-21 906,016,318|56 2021-01-26 370|
|57 2021-04-12 77,992,841|57 2021-10-25 83,724|57 2024-02-12 2,089,824|57 2021-04-12 899,334,103|57 2021-03-13 369|
|58 2021-04-11 77,979,526|58 2021-10-18 83,554|58 2024-02-11 2,071,170|58 2021-11-02 893,835,128|58 2021-03-22 368|
|59 2021-11-13 77,858,655|59 2021-11-04 83,497|59 2024-01-09 2,065,314|59 2021-11-03 893,481,918|59 2020-11-26 367|
|60 2021-04-06 77,328,939|60 2021-10-22 83,252|60 2024-02-10 2,039,352|60 2021-11-07 890,374,099|60 2019-10-26 364|
|61 2021-04-10 77,220,447|61 2021-04-14 83,135|61 2024-02-09 2,017,294|61 2021-04-11 887,760,243|61 2024-02-28 362|
|62 2024-02-27 77,147,017|62 2021-11-16 83,125|62 2024-01-11 2,015,224|62 2021-11-04 885,574,429|62 2021-11-18 362|
|63 2021-10-19 76,476,076|63 2021-11-05 82,913|63 2024-01-10 1,994,302|63 2021-11-05 885,217,925|63 2020-03-12 360|
|64 2021-10-18 76,188,816|64 2021-10-16 82,878|64 2024-01-08 1,991,831|64 2021-10-19 884,720,372|64 2024-03-11 359|
|65 2021-10-25 75,999,202|65 2021-10-26 82,619|65 2024-01-12 1,971,699|65 2021-04-10 883,604,340|65 2020-12-27 358|
|66 2021-04-05 75,966,891|66 2021-11-06 82,576|66 2024-01-07 1,950,874|66 2021-10-25 882,676,708|66 2021-04-16 355|
|67 2021-10-22 75,345,954|67 2021-11-17 82,228|67 2024-01-06 1,943,856|67 2021-11-16 879,182,607|67 2021-04-13 355|
|68 2021-11-07 75,327,159|68 2021-10-30 82,132|68 2024-01-05 1,938,807|68 2024-02-27 878,635,480|68 2021-10-18 355|
|69 2021-10-16 75,161,092|69 2021-11-21 81,995|69 2024-01-02 1,914,691|69 2021-10-22 877,603,582|69 2021-03-25 347|
|70 2021-11-16 75,019,826|70 2021-10-23 81,978|70 2024-02-08 1,903,747|70 2021-10-26 876,997,023|70 2021-05-12 347|
|71 2021-10-17 74,835,362|71 2021-10-17 81,881|71 2024-01-03 1,896,100|71 2021-11-06 875,188,125|71 2021-01-09 344|
|72 2021-04-09 74,769,710|72 2021-10-29 81,879|72 2024-01-04 1,895,769|72 2021-11-01 875,108,335|72 2021-02-06 344|
|73 2021-10-23 74,706,793|73 2021-11-01 81,762|73 2024-01-13 1,891,327|73 2021-10-29 874,549,110|73 2024-03-19 341|
|74 2021-04-18 74,463,170|74 2021-04-13 81,753|74 2024-01-30 1,887,415|74 2021-04-19 874,177,961|74 2021-07-26 339|
|75 2021-10-26 74,454,570|75 2021-04-15 81,687|75 2024-01-14 1,886,326|75 2021-04-18 873,803,637|75 2024-03-15 338|
|76 2021-04-03 74,120,924|76 2021-10-31 81,618|76 2024-01-17 1,880,475|76 2021-10-30 873,459,796|76 2021-01-25 336|
|77 2021-10-29 74,057,800|77 2021-11-20 81,415|77 2024-01-16 1,875,258|77 2021-03-14 871,979,768|77 2022-05-11 336|
|78 2021-11-06 74,057,726|78 2021-10-24 81,403|78 2024-01-18 1,870,099|78 2021-10-18 869,787,146|78 2020-12-30 331|
|79 2021-10-24 74,043,673|79 2024-02-26 81,127|79 2024-01-31 1,867,914|79 2021-10-31 868,760,868|79 2021-02-15 329|
|80 2021-10-30 73,841,337|80 2021-11-29 80,984|80 2024-01-15 1,864,523|80 2021-04-06 866,427,324|80 2021-03-17 329|
|81 2021-11-03 73,826,751|81 2021-11-18 80,886|81 2024-02-02 1,861,927|81 2021-10-23 863,515,694|81 2021-09-07 328|
|82 2021-11-05 73,754,465|82 2021-11-25 80,849|82 2024-02-03 1,850,068|82 2021-04-09 862,181,846|82 2021-02-18 328|
|83 2021-11-02 73,662,363|83 2021-10-15 80,688|83 2024-02-01 1,843,082|83 2021-10-16 861,964,938|83 2021-04-19 326|
|84 2021-11-04 73,571,283|84 2021-11-30 80,478|84 2024-01-21 1,840,612|84 2021-10-28 858,895,865|84 2021-04-20 325|
|85 2021-04-07 73,504,642|85 2021-12-01 80,340|85 2024-01-19 1,839,902|85 2021-11-17 858,708,308|85 2021-03-18 323|
|86 2021-04-19 73,261,125|86 2021-04-16 80,193|86 2024-01-20 1,838,102|86 2021-04-20 858,593,930|86 2021-02-03 322|
|87 2021-11-17 73,237,874|87 2024-02-15 80,017|87 2024-01-29 1,836,916|87 2021-10-24 857,391,349|87 2021-05-23 320|
|88 2021-04-04 73,175,184|88 2021-10-28 79,993|88 2024-02-04 1,832,768|88 2021-04-02 856,190,312|88 2021-04-26 320|
|89 2021-11-21 73,092,332|89 2021-04-17 79,952|89 2024-02-05 1,823,681|89 2021-03-13 855,696,184|89 2024-03-20 318|
|90 2021-10-31 72,998,674|90 2021-12-02 79,951|90 2024-01-28 1,823,409|90 2021-05-10 854,412,558|90 2021-05-04 317|
|91 2021-04-08 72,993,090|91 2024-02-16 79,919|91 2024-02-07 1,812,124|91 2021-03-20 854,351,288|91 2021-03-03 313|
|92 2021-10-15 72,990,150|92 2024-02-19 79,841|92 2024-02-06 1,809,536|92 2021-04-01 853,766,278|92 2021-05-05 309|
|93 2021-04-02 72,879,589|93 2024-02-18 79,532|93 2024-01-01 1,799,908|93 2021-10-17 853,449,791|93 2021-04-07 309|
|94 2021-11-25 72,785,318|94 2021-04-12 79,378|94 2023-12-21 1,799,548|94 2021-05-09 853,366,573|94 2021-03-29 307|
|95 2021-11-20 72,626,365|95 2024-02-20 79,370|95 2024-01-27 1,797,192|95 2021-04-05 853,085,425|95 2020-12-16 305|
|96 2021-10-28 72,517,770|96 2021-11-22 79,302|96 2023-12-22 1,794,294|96 2021-05-08 852,678,677|96 2021-06-22 305|
|97 2021-10-27 72,459,843|97 2021-10-27 79,175|97 2024-01-22 1,793,052|97 2021-03-18 852,190,648|97 2022-06-13 304|
|98 2021-11-01 72,349,164|98 2024-02-17 79,093|98 2023-12-24 1,788,936|98 2021-04-03 851,211,614|98 2024-03-08 302|
|99 2021-11-29 72,242,388|99 2024-02-25 78,925|99 2023-12-23 1,787,877|99 2021-10-27 850,673,080|99 2021-06-09 300|
|100 2021-11-18 72,242,074|100 2021-11-24 78,896|100 2023-12-06 1,787,577|100 2021-03-31 850,230,377|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ | Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-08 68,345| 1 2022-02-20 49,377| 1 2022-11-08 38,860| 1 2024-04-08 33,012|
| 2 2024-03-14 70,384| 2 2024-04-07 68,244| 2 2022-02-19 49,376| 2 2022-11-07 38,860| 2 2024-04-07 32,968|
| 3 2024-03-16 70,236| 3 2024-04-06 68,203| 3 2022-02-21 49,370| 3 2022-11-09 38,859| 3 2024-04-06 32,926|
| 4 2024-04-01 70,075| 4 2024-04-05 68,167| 4 2022-02-18 49,367| 4 2022-11-06 38,857| 4 2024-04-05 32,884|
| 5 2024-03-31 70,035| 5 2024-04-04 68,128| 5 2022-02-17 49,364| 5 2022-11-10 38,857| 5 2024-04-04 32,842|
| 6 2024-03-17 69,862| 6 2024-04-03 68,046| 6 2022-02-16 49,359| 6 2022-11-11 38,855| 6 2024-04-03 32,801|
| 7 2024-03-13 69,799| 7 2024-04-02 68,044| 7 2022-02-22 49,349| 7 2022-11-05 38,855| 7 2024-04-02 32,761|
| 8 2024-04-02 69,498| 8 2024-04-01 67,920| 8 2022-02-15 49,347| 8 2022-11-12 38,853| 8 2024-04-01 32,721|
| 9 2024-03-18 69,321| 9 2024-03-31 67,677| 9 2022-02-14 49,327| 9 2022-11-04 38,851| 9 2024-03-31 32,678|
| 10 2024-03-30 69,295| 10 2024-03-30 67,393| 10 2022-02-23 49,322| 10 2022-11-13 38,849| 10 2024-03-30 32,634|
| 11 2024-04-03 68,957| 11 2024-03-29 67,130| 11 2022-02-13 49,315| 11 2022-11-03 38,849| 11 2024-03-29 32,591|
| 12 2024-03-12 68,859| 12 2024-03-28 66,813| 12 2022-02-12 49,303| 12 2022-11-02 38,847| 12 2024-03-28 32,548|
| 13 2024-03-29 68,519| 13 2024-03-27 66,350| 13 2022-02-11 49,280| 13 2022-11-14 38,845| 13 2024-03-27 32,504|
| 14 2024-04-04 68,510| 14 2024-03-26 65,787| 14 2022-02-24 49,279| 14 2022-11-01 38,845| 14 2024-03-26 32,461|
| 15 2024-03-19 68,306| 15 2024-03-25 65,167| 15 2022-02-10 49,256| 15 2022-10-31 38,843| 15 2024-03-25 32,417|
| 16 2024-04-05 68,166| 16 2024-03-24 64,572| 16 2022-02-25 49,248| 16 2022-11-15 38,842| 16 2024-03-24 32,374|
| 17 2024-04-08 68,052| 17 2024-03-23 64,092| 17 2022-02-26 49,216| 17 2022-10-30 38,841| 17 2024-03-23 32,334|
| 18 2024-03-11 67,967| 18 2024-03-22 63,659| 18 2022-02-09 49,206| 18 2022-10-29 38,837| 18 2024-03-22 32,294|
| 19 2024-04-06 67,915| 19 2024-03-21 63,226| 19 2022-02-27 49,176| 19 2022-11-16 38,837| 19 2024-03-21 32,255|
| 20 2024-04-07 67,751| 20 2024-03-20 62,747| 20 2022-02-08 49,155| 20 2022-10-28 38,833| 20 2024-03-20 32,214|
| 21 2024-03-28 67,717| 21 2021-11-16 62,747| 21 2022-02-28 49,155| 21 2022-11-17 38,828| 21 2024-03-19 32,175|
| 22 2024-03-10 67,197| 22 2021-11-15 62,745| 22 2022-03-01 49,141| 22 2022-10-27 38,828| 22 2024-03-18 32,136|
| 23 2024-03-27 67,103| 23 2021-11-17 62,685| 23 2022-03-02 49,127| 23 2022-10-26 38,823| 23 2024-03-17 32,095|
| 24 2024-03-20 67,002| 24 2021-11-14 62,618| 24 2022-03-03 49,109| 24 2022-10-25 38,820| 24 2024-03-16 32,054|
| 25 2024-03-21 66,292| 25 2021-11-18 62,535| 25 2022-02-07 49,099| 25 2022-10-24 38,819| 25 2024-03-15 32,013|
| 26 2024-03-26 66,241| 26 2021-11-13 62,474| 26 2022-03-04 49,079| 26 2022-11-18 38,819| 26 2024-03-14 31,971|
| 27 2024-03-09 66,230| 27 2024-03-19 62,358| 27 2022-03-05 49,045| 27 2022-10-23 38,818| 27 2024-03-13 31,927|
| 28 2024-03-22 65,725| 28 2021-11-12 62,258| 28 2022-02-06 49,044| 28 2022-10-22 38,816| 28 2024-03-12 31,881|
| 29 2024-03-25 65,372| 29 2021-11-19 62,252| 29 2022-03-06 49,014| 29 2022-10-21 38,816| 29 2024-03-11 31,837|
| 30 2024-03-23 65,336| 30 2021-11-20 62,062| 30 2022-02-05 48,992| 30 2022-10-20 38,815| 30 2024-03-10 31,792|
| 31 2024-03-08 65,321| 31 2021-11-11 61,987| 31 2022-03-07 48,978| 31 2022-10-19 38,813| 31 2024-03-09 31,749|
| 32 2021-11-14 65,272| 32 2021-11-21 61,965| 32 2022-02-04 48,933| 32 2022-10-18 38,811| 32 2024-03-08 31,707|
| 33 2021-11-15 65,172| 33 2024-03-18 61,946| 33 2022-03-08 48,931| 33 2022-11-19 38,809| 33 2024-03-07 31,665|
| 34 2024-03-24 65,162| 34 2021-11-22 61,841| 34 2022-03-09 48,894| 34 2022-10-17 38,808| 34 2024-03-06 31,624|
| 35 2021-11-13 64,952| 35 2021-11-23 61,725| 35 2022-02-03 48,893| 35 2022-10-16 38,803| 35 2024-03-05 31,583|
| 36 2021-11-12 64,487| 36 2021-11-10 61,701| 36 2022-02-02 48,868| 36 2022-11-20 38,799| 36 2024-03-04 31,543|
| 37 2024-03-07 64,446| 37 2021-11-24 61,524| 37 2022-03-10 48,848| 37 2022-10-15 38,799| 37 2024-03-03 31,502|
| 38 2021-11-16 64,208| 38 2024-03-17 61,411| 38 2022-02-01 48,837| 38 2022-10-14 38,794| 38 2024-03-02 31,464|
| 39 2021-11-11 64,137| 39 2021-11-25 61,404| 39 2022-01-31 48,802| 39 2022-10-13 38,790| 39 2024-03-01 31,426|
| 40 2024-03-06 63,721| 40 2021-11-09 61,386| 40 2022-03-11 48,793| 40 2022-11-21 38,789| 40 2024-02-29 31,388|
| 41 2021-11-10 63,688| 41 2021-11-26 61,269| 41 2022-01-30 48,773| 41 2022-10-12 38,786| 41 2024-02-28 31,350|
| 42 2021-11-17 63,287| 42 2021-11-27 61,083| 42 2022-01-29 48,746| 42 2022-10-11 38,781| 42 2024-02-27 31,313|
| 43 2021-11-09 63,167| 43 2021-11-08 60,973| 43 2022-03-12 48,745| 43 2022-11-22 38,779| 43 2024-02-26 31,278|
| 44 2024-03-05 62,877| 44 2024-03-16 60,925| 44 2022-01-28 48,721| 44 2022-10-10 38,775| 44 2024-02-25 31,246|
| 45 2021-10-25 62,819| 45 2021-11-28 60,863| 45 2022-01-27 48,703| 45 2022-10-09 38,770| 45 2024-02-24 31,214|
| 46 2021-10-22 62,722| 46 2021-11-29 60,731| 46 2022-03-13 48,697| 46 2022-11-23 38,769| 46 2024-02-23 31,183|
| 47 2021-10-23 62,695| 47 2021-11-07 60,610| 47 2022-01-26 48,691| 47 2022-10-08 38,764| 47 2024-02-22 31,152|
| 48 2021-10-24 62,666| 48 2021-11-30 60,609| 48 2022-01-25 48,671| 48 2022-11-24 38,759| 48 2024-02-21 31,120|
| 49 2021-10-26 62,637| 49 2021-12-01 60,478| 49 2022-03-14 48,655| 49 2022-10-07 38,757| 49 2024-02-20 31,089|
| 50 2021-11-08 62,448| 50 2024-03-15 60,420| 50 2022-01-24 48,654| 50 2022-10-06 38,752| 50 2024-02-19 31,057|
| 51 2021-10-21 62,446| 51 2021-11-06 60,360| 51 2022-01-23 48,645| 51 2022-11-25 38,748| 51 2024-02-18 31,024|
| 52 2021-11-18 62,395| 52 2021-12-02 60,286| 52 2022-01-22 48,640| 52 2022-10-05 38,744| 52 2024-02-17 30,993|
| 53 2021-11-07 61,810| 53 2021-11-05 60,140| 53 2022-01-21 48,635| 53 2022-10-04 38,735| 53 2024-02-16 30,961|
| 54 2021-11-04 61,767| 54 2021-12-03 60,032| 54 2022-01-20 48,614| 54 2022-11-26 38,735| 54 2024-02-15 30,929|
| 55 2021-11-05 61,755| 55 2021-11-04 59,875| 55 2022-03-15 48,612| 55 2022-10-03 38,726| 55 2024-02-14 30,896|
| 56 2021-10-27 61,732| 56 2024-03-14 59,853| 56 2022-01-19 48,579| 56 2022-11-27 38,720| 56 2024-02-13 30,865|
| 57 2024-03-04 61,688| 57 2021-12-04 59,567| 57 2022-03-16 48,569| 57 2022-10-02 38,718| 57 2024-02-12 30,834|
| 58 2021-11-06 61,649| 58 2021-11-03 59,495| 58 2022-01-18 48,542| 58 2022-10-01 38,710| 58 2024-02-11 30,804|
| 59 2021-04-17 61,566| 59 2021-12-05 59,156| 59 2022-03-17 48,530| 59 2022-11-28 38,705| 59 2024-02-10 30,775|
| 60 2021-11-03 61,530| 60 2024-03-13 59,125| 60 2022-01-17 48,499| 60 2022-09-30 38,702| 60 2024-02-09 30,746|
| 61 2021-10-20 61,463| 61 2021-11-02 59,018| 61 2022-03-18 48,496| 61 2022-09-29 38,693| 61 2024-02-08 30,717|
| 62 2021-11-19 61,439| 62 2021-12-06 58,758| 62 2022-03-19 48,470| 62 2022-11-29 38,690| 62 2024-02-07 30,690|
| 63 2021-04-16 61,412| 63 2021-11-01 58,543| 63 2022-01-16 48,455| 63 2022-09-28 38,685| 63 2024-02-06 30,664|
| 64 2021-10-31 61,195| 64 2021-12-07 58,387| 64 2022-03-20 48,438| 64 2022-09-27 38,677| 64 2024-02-05 30,639|
| 65 2021-10-30 61,109| 65 2024-03-12 58,332| 65 2022-01-15 48,414| 65 2022-11-30 38,674| 65 2024-02-04 30,613|
| 66 2021-10-28 61,108| 66 2021-04-17 58,153| 66 2022-03-21 48,395| 66 2022-09-26 38,668| 66 2024-02-03 30,587|
| 67 2021-11-02 61,068| 67 2021-10-31 58,096| 67 2022-01-14 48,376| 67 2022-09-25 38,659| 67 2024-02-02 30,562|
| 68 2021-10-29 61,032| 68 2021-04-16 58,069| 68 2022-03-22 48,358| 68 2022-12-01 38,657| 68 2024-02-01 30,536|
| 69 2021-11-01 60,989| 69 2021-04-18 58,062| 69 2022-01-13 48,336| 69 2022-09-24 38,651| 69 2024-01-31 30,510|
| 70 2021-04-18 60,963| 70 2021-04-19 57,978| 70 2022-03-23 48,319| 70 2022-09-23 38,642| 70 2024-01-30 30,484|
| 71 2021-04-15 60,948| 71 2021-04-20 57,921| 71 2022-01-12 48,284| 71 2022-12-02 38,640| 71 2024-01-29 30,458|
| 72 2021-11-20 60,678| 72 2021-04-21 57,901| 72 2022-03-24 48,283| 72 2022-09-22 38,634| 72 2024-01-28 30,432|
| 73 2021-04-19 60,410| 73 2021-04-15 57,897| 73 2022-04-02 48,257| 73 2022-09-21 38,625| 73 2024-01-27 30,406|
| 74 2021-04-14 60,138| 74 2021-12-08 57,865| 74 2022-04-01 48,256| 74 2022-12-03 38,619| 74 2024-01-26 30,380|
| 75 2021-10-19 60,047| 75 2021-04-22 57,858| 75 2022-03-31 48,252| 75 2022-09-20 38,616| 75 2024-01-25 30,356|
| 76 2021-11-21 59,925| 76 2021-04-23 57,682| 76 2022-04-03 48,251| 76 2022-09-19 38,605| 76 2024-01-24 30,332|
| 77 2024-03-03 59,826| 77 2021-04-14 57,634| 77 2022-03-30 48,249| 77 2022-12-04 38,596| 77 2024-01-23 30,308|
| 78 2021-04-20 59,461| 78 2021-04-24 57,617| 78 2022-03-25 48,247| 78 2022-09-18 38,595| 78 2024-01-22 30,285|
| 79 2021-04-13 59,191| 79 2021-10-30 57,614| 79 2022-04-04 48,242| 79 2022-09-17 38,583| 79 2024-01-21 30,260|
| 80 2021-10-18 59,071| 80 2024-03-11 57,563| 80 2022-03-29 48,239| 80 2022-12-05 38,576| 80 2024-01-20 30,235|
| 81 2021-11-22 58,822| 81 2021-04-25 57,481| 81 2022-04-05 48,236| 81 2022-09-16 38,571| 81 2024-01-19 30,210|
| 82 2021-04-12 58,643| 82 2021-04-13 57,428| 82 2022-03-28 48,230| 82 2022-09-15 38,559| 82 2024-01-18 30,185|
| 83 2021-04-05 58,538| 83 2021-04-26 57,402| 83 2022-03-26 48,228| 83 2022-12-06 38,554| 83 2024-01-17 30,159|
| 84 2021-04-06 58,514| 84 2021-04-12 57,371| 84 2022-03-27 48,226| 84 2022-09-14 38,547| 84 2024-01-16 30,133|
| 85 2021-04-04 58,391| 85 2021-04-27 57,368| 85 2022-01-11 48,223| 85 2022-09-13 38,534| 85 2024-01-15 30,106|
| 86 2021-10-17 58,375| 86 2021-04-11 57,354| 86 2022-04-06 48,216| 86 2022-12-07 38,528| 86 2024-01-14 30,079|
| 87 2021-04-11 58,374| 87 2021-04-28 57,286| 87 2022-04-07 48,195| 87 2022-09-12 38,520| 87 2024-01-13 30,052|
| 88 2021-04-21 58,327| 88 2021-04-10 57,252| 88 2022-04-10 48,191| 88 2022-09-11 38,505| 88 2024-01-12 30,025|
| 89 2021-11-23 58,289| 89 2021-12-09 57,242| 89 2022-04-09 48,191| 89 2022-12-08 38,498| 89 2024-01-11 29,998|
| 90 2024-03-02 58,277| 90 2021-04-09 57,128| 90 2022-04-08 48,189| 90 2022-09-10 38,490| 90 2024-01-10 29,968|
| 91 2021-04-07 58,235| 91 2021-04-29 57,125| 91 2022-01-10 48,177| 91 2022-09-09 38,476| 91 2024-01-09 29,941|
| 92 2021-04-03 58,122| 92 2021-04-08 57,043| 92 2022-04-11 48,174| 92 2022-12-09 38,465| 92 2024-01-08 29,914|
| 93 2021-04-10 58,056| 93 2021-04-30 57,025| 93 2022-04-12 48,161| 93 2022-09-08 38,462| 93 2024-01-07 29,887|
| 94 2021-04-08 58,013| 94 2021-10-29 57,004| 94 2022-04-13 48,151| 94 2022-09-07 38,450| 94 2024-01-06 29,862|
| 95 2021-03-19 57,931| 95 2021-05-01 56,992| 95 2022-01-09 48,140| 95 2022-09-06 38,438| 95 2024-01-05 29,837|
| 96 2021-04-09 57,849| 96 2021-04-07 56,933| 96 2022-04-14 48,140| 96 2022-12-10 38,432| 96 2024-01-04 29,812|
| 97 2021-11-24 57,844| 97 2021-05-02 56,905| 97 2022-04-15 48,125| 97 2022-09-05 38,425| 97 2024-01-03 29,787|
| 98 2021-03-20 57,809| 98 2021-05-03 56,883| 98 2022-04-16 48,118| 98 2022-09-04 38,413| 98 2024-01-02 29,763|
| 99 2021-11-25 57,790| 99 2021-05-04 56,802| 99 2022-04-17 48,110| 99 2022-12-11 38,401| 99 2024-01-01 29,737|
| 100 2021-03-18 57,703| 100 2024-03-10 56,769| 100 2022-01-08 48,099| 100 2022-09-03 38,399| 100 2023-12-31 29,712|
| * Chart Legends * |
| GoBTCGo™ | |
█████████████████████████████ ▟██ █████████████████████████████████
██████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████
█████████████████████████████ ▜██ █████████████████████████████████
|
|
|
philipma1957
Legendary
Online
Activity: 4102
Merit: 7822
'The right to privacy matters'
|
|
April 09, 2024, 01:45:53 AM |
|
top 21 all 2024 still looking for us to go to 80k
|
|
|
|
JimboToronto
Legendary
Offline
Activity: 3990
Merit: 4461
You're never too old to think young.
|
|
April 09, 2024, 04:27:41 AM |
|
Much much better.
2nd place across the board.
Next step- ATH.
|
|
|
|
|
JayJuanGee
Legendary
Offline
Activity: 3696
Merit: 10193
Self-Custody is a right. Say no to"Non-custodial"
|
|
April 09, 2024, 05:12:59 AM |
|
[edited out]
OK, so are you suggesting 10:1 (i.e. 0.01 to 0.001 BTC) or 4:1 (0.01 to 0.0025 BTC)? As per my comments above and previously, I'm not sure this is a sensible bet on any terms, but maybe we can agree something. I am not even sure if we understand each other enough to make a bet.. since I said that I would not be wanting to make any bet that merely reflects what I believe the odds to be in the event that someone else is proclaiming odds that I consider to be way outrageous as compared to my odds, so I would want to get surplus out of that.. so that is why I suggested the possibility of entering into a 100:1 bet (or was it 99 to 1, since you were proclaiming 1000:1 or 999:1... .. yet originally I said that I thought that it was 10:1 and now I am more in the ballpark of thinking that the odds are getting to be 4:1, but why would I enter a bet in which you got all the surplus especially since you are thinking the odds are 999 to 1?.. .. but yeah, if I say 99:1 and you say that all the surplus is on my end and I need to go back to 10:1.. since I would still be getting surplus since I really believe the odds to be closer to 4:1.. Anyhow, I would think that each of us would want to have surplus on each of our ends, since you would be more hesitant to enter into a bet that is closer to your true beliefs of 999 to 1, just like I am reluctant to enter into a bet that is closer to my current beliefs of 4:1.. .. which maybe in some sense I am admitting that they might be a bit higher than what I am tentatively thinking right now... . but yeah, we still may well have to describe it out or figure out numbers if we really were going to enter into a bet.. but you did move away from my real offer of 99:1 and suggest the other two possibilities of 10:1 or 4:1 which surely seems like you are wanting to suck all of the surplus value on my end, which is causing it to be unbettable.. .. so I had ONLY proposed possibly considering 99:1.. while at the same time, there could be some [potential to negotiate another set of odds, but I had not proposed those lower odds (or is it higher odds that you are wanting to gravitate towards so that you seem to want to get more surplus value out of the situation. |
1) Self-Custody is a right. There is no such thing as "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
|
tertius993
|
|
April 09, 2024, 04:36:19 PM |
|
[edited out]
OK, so are you suggesting 10:1 (i.e. 0.01 to 0.001 BTC) or 4:1 (0.01 to 0.0025 BTC)? As per my comments above and previously, I'm not sure this is a sensible bet on any terms, but maybe we can agree something. I am not even sure if we understand each other enough to make a bet.. since I said that I would not be wanting to make any bet that merely reflects what I believe the odds to be in the event that someone else is proclaiming odds that I consider to be way outrageous as compared to my odds, so I would want to get surplus out of that.. so that is why I suggested the possibility of entering into a 100:1 bet (or was it 99 to 1, since you were proclaiming 1000:1 or 999:1... .. yet originally I said that I thought that it was 10:1 and now I am more in the ballpark of thinking that the odds are getting to be 4:1, but why would I enter a bet in which you got all the surplus especially since you are thinking the odds are 999 to 1?.. .. but yeah, if I say 99:1 and you say that all the surplus is on my end and I need to go back to 10:1.. since I would still be getting surplus since I really believe the odds to be closer to 4:1.. Anyhow, I would think that each of us would want to have surplus on each of our ends, since you would be more hesitant to enter into a bet that is closer to your true beliefs of 999 to 1, just like I am reluctant to enter into a bet that is closer to my current beliefs of 4:1.. .. which maybe in some sense I am admitting that they might be a bit higher than what I am tentatively thinking right now... . but yeah, we still may well have to describe it out or figure out numbers if we really were going to enter into a bet.. but you did move away from my real offer of 99:1 and suggest the other two possibilities of 10:1 or 4:1 which surely seems like you are wanting to suck all of the surplus value on my end, which is causing it to be unbettable.. .. so I had ONLY proposed possibly considering 99:1.. while at the same time, there could be some [potential to negotiate another set of odds, but I had not proposed those lower odds (or is it higher odds that you are wanting to gravitate towards so that you seem to want to get more surplus value out of the situation. Well, exactly, everyone taking on a bet wants it to be on the most favourable terms possible. However, as I said before I don't think this is a bet that anyone with any sense would be taking on. On the underdog side the stake is low and the reward is high but the risk of losing is even higher; conversely on the favourite side the probability of winning is good, but the stake is high and the reward is small. In truth I am less interested in a bet and much more interested in my opening question - what are your workings - i.e. how are you coming to your estimates? And are you still thinking that staying above $67,483 is a 1 in 4 chance or are you re-thinking after the fall today? For what its worth my view is that: 1. we've only been above 67.4k for a few days; 2. even now we are barely sitting above that level; 3. in the last month we've seen 6 days with >$2,500 falls 4. the halving is coming and we usually see a strong dip after the halving; 5. it'll take nearly 80 straight days (I assume 79 now) to clear $67,483 off the top 100 days (and of course just one day will blow it); So all in my assessment is the chances are very high that we'll dip below $67,483 sometime in the next 79 days. I'd be interested to hear why your assessment is different. |
|
|
|
|
philipma1957
Legendary
Online
Activity: 4102
Merit: 7822
'The right to privacy matters'
|
|
April 09, 2024, 07:31:15 PM |
|
[edited out]
OK, so are you suggesting 10:1 (i.e. 0.01 to 0.001 BTC) or 4:1 (0.01 to 0.0025 BTC)? As per my comments above and previously, I'm not sure this is a sensible bet on any terms, but maybe we can agree something. I am not even sure if we understand each other enough to make a bet.. since I said that I would not be wanting to make any bet that merely reflects what I believe the odds to be in the event that someone else is proclaiming odds that I consider to be way outrageous as compared to my odds, so I would want to get surplus out of that.. so that is why I suggested the possibility of entering into a 100:1 bet (or was it 99 to 1, since you were proclaiming 1000:1 or 999:1... .. yet originally I said that I thought that it was 10:1 and now I am more in the ballpark of thinking that the odds are getting to be 4:1, but why would I enter a bet in which you got all the surplus especially since you are thinking the odds are 999 to 1?.. .. but yeah, if I say 99:1 and you say that all the surplus is on my end and I need to go back to 10:1.. since I would still be getting surplus since I really believe the odds to be closer to 4:1.. Anyhow, I would think that each of us would want to have surplus on each of our ends, since you would be more hesitant to enter into a bet that is closer to your true beliefs of 999 to 1, just like I am reluctant to enter into a bet that is closer to my current beliefs of 4:1.. .. which maybe in some sense I am admitting that they might be a bit higher than what I am tentatively thinking right now... . but yeah, we still may well have to describe it out or figure out numbers if we really were going to enter into a bet.. but you did move away from my real offer of 99:1 and suggest the other two possibilities of 10:1 or 4:1 which surely seems like you are wanting to suck all of the surplus value on my end, which is causing it to be unbettable.. .. so I had ONLY proposed possibly considering 99:1.. while at the same time, there could be some [potential to negotiate another set of odds, but I had not proposed those lower odds (or is it higher odds that you are wanting to gravitate towards so that you seem to want to get more surplus value out of the situation. Well, exactly, everyone taking on a bet wants it to be on the most favourable terms possible. However, as I said before I don't think this is a bet that anyone with any sense would be taking on. On the underdog side the stake is low and the reward is high but the risk of losing is even higher; conversely on the favourite side the probability of winning is good, but the stake is high and the reward is small. In truth I am less interested in a bet and much more interested in my opening question - what are your workings - i.e. how are you coming to your estimates? And are you still thinking that staying above $67,483 is a 1 in 4 chance or are you re-thinking after the fall today? For what its worth my view is that: 1. we've only been above 67.4k for a few days; 2. even now we are barely sitting above that level; 3. in the last month we've seen 6 days with >$2,500 falls 4. the halving is coming and we usually see a strong dip after the halving; 5. it'll take nearly 80 straight days (I assume 79 now) to clear $67,483 off the top 100 days (and of course just one day will blow it); So all in my assessment is the chances are very high that we'll dip below $67,483 sometime in the next 79 days. I'd be interested to hear why your assessment is different.My thoughts are who cares if it drops under 67.4k the reality is a real bull we need to be over 120k. The concern is not if we drop to 67k but if we get to 120k before June or July. |
|
|
|
JayJuanGee
Legendary
Offline
Activity: 3696
Merit: 10193
Self-Custody is a right. Say no to"Non-custodial"
|
|
April 09, 2024, 09:17:35 PM
Last edit: April 09, 2024, 09:29:48 PM by JayJuanGee |
|
[edited out]
OK, so are you suggesting 10:1 (i.e. 0.01 to 0.001 BTC) or 4:1 (0.01 to 0.0025 BTC)? As per my comments above and previously, I'm not sure this is a sensible bet on any terms, but maybe we can agree something. I am not even sure if we understand each other enough to make a bet.. since I said that I would not be wanting to make any bet that merely reflects what I believe the odds to be in the event that someone else is proclaiming odds that I consider to be way outrageous as compared to my odds, so I would want to get surplus out of that.. so that is why I suggested the possibility of entering into a 100:1 bet (or was it 99 to 1, since you were proclaiming 1000:1 or 999:1... .. yet originally I said that I thought that it was 10:1 and now I am more in the ballpark of thinking that the odds are getting to be 4:1, but why would I enter a bet in which you got all the surplus especially since you are thinking the odds are 999 to 1?.. .. but yeah, if I say 99:1 and you say that all the surplus is on my end and I need to go back to 10:1.. since I would still be getting surplus since I really believe the odds to be closer to 4:1.. Anyhow, I would think that each of us would want to have surplus on each of our ends, since you would be more hesitant to enter into a bet that is closer to your true beliefs of 999 to 1, just like I am reluctant to enter into a bet that is closer to my current beliefs of 4:1.. .. which maybe in some sense I am admitting that they might be a bit higher than what I am tentatively thinking right now... . but yeah, we still may well have to describe it out or figure out numbers if we really were going to enter into a bet.. but you did move away from my real offer of 99:1 and suggest the other two possibilities of 10:1 or 4:1 which surely seems like you are wanting to suck all of the surplus value on my end, which is causing it to be unbettable.. .. so I had ONLY proposed possibly considering 99:1.. while at the same time, there could be some [potential to negotiate another set of odds, but I had not proposed those lower odds (or is it higher odds that you are wanting to gravitate towards so that you seem to want to get more surplus value out of the situation. Well, exactly, everyone taking on a bet wants it to be on the most favourable terms possible. I don't know. We talked about personality types, so some folks are going to be more willing to enter into a bet than others, but there should be a certain dynamic of wanting some kind of a surplus, especially if you can negotiate the terms of the bet, so I don't necessarily need to get the most surplus. I only need to get enough that is comfortable, and if some one makes a statement with a lot of conviction, then it seems more likely that the bet could be entered into closer to the terms of the person with the stronger conviction. Whether that is taking advantage of a person or not, if someone makes a statement with quite a bit of conviction, then it would seem reasonable to put them to their test in terms of if they would be willing to bet on that statement or some close approximation of that statement that might not be as extreme but still seems extreme. However, as I said before I don't think this is a bet that anyone with any sense would be taking on.
It seems bettable. I would just be a matter of agreeing upon the terms.... and the most that I have offered to agree to so far is 99 to 1. I am not agreeing to bet on 10 to 1 or 4 to 1, even though they might be coming upon the limits of my own potential conviction on the idea and probably the current price moves causes wavering between what I consider the matter to be 4 to 1 or 10 to 1 or some where in the middle... 6 to 1, perhaps... .. but I never said I would be willing to bet on 10 to 1 or less, and even though I said that I would probably be willing to bet on 99 to 1, there might be some number between 99 to 1 and 10 to 1 that I might be willing to bet upon.. even if it were merely to be for funzies.. I would think that it would be best to enter into something that is somewhat interesting and I perceive to be somewhat favorable to me, even though I would not need to perceive it as "most favorable" since it would be a lot more difficult to find some one willing to take the other side of the bet.. even though.. maybe I don't even really want to enter into a bet in the first place - even though I am more than willing to give my back of the napkin (or armchair) estimation of odds... and yeah, maybe if push comes to shove, the napkin/armchair estimations do not matter as much as the ones in which the are backed up with a bet.. .. although the mere fact that I am not going to bet on my "true" estimations does not mean that I am lying about my estimations, it seems to just come down to no motivation to enter into any actual bet unless there were potential surplus value involved.. as I already mentioned... especially since my conviction is not very strong.. .but if I am entering into a bet then my conviction would be increasing as I perceive the odds to become more in my favor to the extent that it is becoming strong enough to enter into such bet because I am starting to feel that it is lopsided. Some of the behaviors of betting parallel any human buying and selling behaviors, and so you are not going to buy something unless you believe that you get some surplus value out of it, and the seller is not going to sell it unless s/he believes that there is surplus value. If both sides do not perceive surplus value, then no transaction takes place. On the underdog side the stake is low and the reward is high but the risk of losing is even higher; conversely on the favourite side the probability of winning is good, but the stake is high and the reward is small.
You are describing it in a weird way, and the amount of the bet would be an attempt to reflect the odds, so I doubt that it matters if it is lopsided in the way it is structured because the lopsidedness is merely reflecting the odds. If both of us believe the odds are greater than 50/50 that something is going to happen, then the ONLY way it becomes bettable would be try to bet between our difference, and since I don't claim to be any kind of bet structuring expert, it seems the easier way to capture the actual difference of opinion is by attempting to figure out bettable odds... odds that each side would be willing to take... so yeah, we have to be willing to put the amount at risk since we believe that the odds are in our favor to win the bet so we believe that we ultimately have decently good odds of winning the bet, and so it was worth it to risk the amount that was risked, and so the person who puts up less of a bet considers it better to enter the bet than not since the amount of the pay out might be 99x the amount that is put at stake so that if the bet were entered into 100 times, he thinks that he is going to win way more than 1 time.. he might even think that if the bet were entered into 100x he might be able to win 5 or more times (maybe he even believes that he would win around 10 times) , so he believes that the bet is rationale and/or framed in his favor since he is only putting up 1/100th of the amount. On the other hand the guy who believes that the odds are less than 1/1000, then he also considers the bet to be good since it is almost like free money since he considers that there is less than 1 time out of 1,000 that he would not end up winning the bet. I am not sure what makes it so crazy that no one would enter into such bets if that is what they actually believe and they are willing to stand behind it.. It may just be a matter of the amount that ends up getting bet. .. I mean would you really want to put a whole BTC at risk so that you might be able to win .01 BTC? I did not even say that I would bet that amount, but I might allow you to put up 0.01 BTC if you are wanting to try to win 0.0001 BTC.. I think that would be 100 to 1 odds.. I think when push comes to shove, you would not even be willing to stand behind your own probabilities of 1000 to 1, and so that is why I offered you 100 to 1 terms. I see no reason why you would not stand behind those terms unless you think that you would be able to negotiate more favorable terms to give you more cushion.. more surplus. In truth I am less interested in a bet and much more interested in my opening question - what are your workings - i.e. how are you coming to your estimates? And are you still thinking that staying above $67,483 is a 1 in 4 chance or are you re-thinking after the fall today?
Yeah sure.. somewhere between 1/4 and 1/10, and it may well be a moving target, and maybe I got too anxious about 1/4 and I really meant 1/5, and so why does it matter since I am just giving ballpark ideas and I am not really betting on them, and if there were a way for me to bet on it, then surely I could do that with my BTC buy and/or sell orders, but I almost never change any of my buy sell orders.. they are already set in some what emotionally neutral ways. If the BTC price goes down I buy and if it goes up then I sell and I have been doing that since mid 2015.. Before mid-2015, I only had buy orders I never would sell, since mid-2015, I added in sell orders, and I have been doing it ever since... and I try to set them in emotionally neutral ways.. right now my buy orders go down to right above $20k, but really I don't expect the BTC price to drop below the 200-WMA until after 2025, and the 200-WMA is currently just over $33k, and it historically it has been going up about 20% to 200% per year.. and right now it seems to be going up at around a rate of around 46% per year, yet since that it s a bit of a moving target we cannot really completely count on it.. even though I expect that BTC spot prices will not go below it in the next 18 months or so.. . even though surely I could be wrong, but I would be willing to bet on some variation of that prediction in a 50/50 way.. just for funzies. For what its worth my view is that:
1. we've only been above 67.4k for a few days;
Fair enough... and the total trade weighted volume is likely going to be in the mid-to-upper $69ks for today, since we ONLY have a little less than 3 hours remaining for the day to close. 2. even now we are barely sitting above that level;
Barely? we are going to close more than $2k above.. l.. so yeah maybe.. and then maybe tomorrow might be even closer.. so yeah, we are potentially in risky territories. 3. in the last month we've seen 6 days with >$2,500 falls
Of course the BTC price goes up and down all the time, and surely $2,500 does not mean as much in these upper $60k prices as it did when we were in the $6k prices. 4. the halving is coming and we usually see a strong dip after the halving;
It could go up before it goes down too.. I don't give too many shits if the BTC price goes down or dips, yet an overwhelming number of people likely need to be preparing themselves for UP rather than down, and sure, tertius993, you may well have the luxury of accumulating enough or more than enough BTC, since you have been registered on the forum longe than me.. but if you have always been waiting for down before UP, then maybe you don't have the luxury of even having enough BTC if you are always considering that the BTC price may go down, so you are constantly failing/refusing to sufficiently/adequately prepare yourself for up... so if we look at the BIGGER picture, who gives any shits if the BTC price might correct or not or that we might even fall off of the top 100 days chart. The main question might be whether each of us are sufficiently/adequately prepared for up rather than being overly focused on downity that might not happen.. who gives any shits.. the point is to prepare yourself for up, even if there is quibbling about your thoughts that the odds for down are greater than what I might happen to consider them to be.. .and even if they go down, who cares? Just buy more or HODL through it.. because the main thing seems to be having enough or more than enough BTC, and hopefully you are not overly lacking in that more important direction (and in regards to those more important questions). 5. it'll take nearly 80 straight days (I assume 79 now) to clear $67,483 off the top 100 days (and of course just one day will blow it);
That is right. The odds might be higher than what I proclaimed them to be, but it still seems like a big so what unless maybe we might want to enter into a bet and if I am still willing to go ahead with 99 to 1 odds or some variation of that.. since I did not propose going into a bet for what I had considered to be more floating and off-the-cuff ideas of odds. So all in my assessment is the chances are very high that we'll dip below $67,483 sometime in the next 79 days.
Yes. I assess the same and you assess higher odds than me. We already concluded that. I'd be interested to hear why your assessment is different.
Already sufficiently explained to the extent that any of the nuances even matter in the whole scheme of things.. The ONLY time that the assignment of odds might matter would be if there might be some action that is being considered around the assignment of such odds... so right now I am floating between 1/4 and 1/10 and you are supposedly higher than 1/1,000 even though you are unwilling to enter a 1/100 bet.. so it probably shows that you are not as convicted as you are making it out that you are... to the extent that any of it even matters...especially if neither of us is planning to act upon it.. at least we have not figured out some kind of an agreeable action point, yet. [edited out]
My thoughts are who cares if it drops under 67.4k the reality is a real bull we need to be over 120k. The concern is not if we drop to 67k but if we get to 120k before June or July. Even though largely, I said the same thing.. who cares? and are you sufficiently/adequately prepared for up.... yet doesn't it all matter to some extent? Depending on what any of us might be doing? It could be that tertius993 is preparing too much for down, from the perspective of some of us.. and sure he can do what he likes.. On the other hand, if a guy is planning on setting sell ladders up to $180k and he is expecting that there are decent chances that some or all of the orders therein might be filled in 2024 or even in 2025, I suppose that it could matter if BTC prices end up going down rather than up. and so the timeline could end up changing for the sales.. whether it is a BIG bull run, a baby bull run or ends up not being a bull run, and it could also matter if the weighted average drops below $67k or even if daily weighted average ends up dropping off the top 100-day chart.. Such downity could affect some folks more than others, even though many of us consider our current rate of growth to be playing out more like a coiling rather than anything to really get worried about, even if there are decent odds that we end up crossing back below the daily trade weighted $67,483 line at some point in time in the next 79 days. |
1) Self-Custody is a right. There is no such thing as "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 252
Merit: 459
Fly free sweet Mango.
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-03-13 10,738,120|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-04-08 10,717,654|
| 3 2024-03-11 71,360| 3 2024-03-28 56,007| 3 2024-03-31 65,484| 3 2024-03-14 96,720| 3 2024-04-09 10,658,072|
| 4 2024-03-14 71,280| 4 2024-03-31 55,917| 4 2024-03-28 65,473| 4 2024-03-12 96,377| 4 2024-03-26 10,657,190|
| 5 2024-03-12 71,275| 5 2024-03-14 55,853| 5 2024-03-14 65,435| 5 2024-03-28 96,230| 5 2024-03-28 10,650,059|
| 6 2024-03-28 70,608| 6 2024-03-12 55,769| 6 2024-03-11 65,424| 6 2024-03-11 95,979| 6 2024-03-31 10,608,011|
| 7 2024-03-31 70,606| 7 2024-03-11 55,733| 7 2024-03-12 65,277| 7 2024-03-31 95,729| 7 2024-03-29 10,587,617|
| 8 2024-03-26 70,247| 8 2024-03-26 55,598| 8 2024-03-26 64,971| 8 2024-03-30 95,006| 8 2024-03-14 10,582,702|
| 9 2024-03-30 70,012| 9 2024-03-30 55,473| 9 2024-03-30 64,903| 9 2024-03-26 94,997| 9 2024-03-30 10,564,513|
| 10 2024-03-29 69,919| 10 2024-03-27 55,398| 10 2024-03-29 64,839| 10 2024-03-29 94,734| 10 2024-03-12 10,556,754|
| 11 2024-03-27 69,813| 11 2024-03-29 55,362| 11 2024-04-01 64,579| 11 2024-03-27 94,732| 11 2024-04-07 10,530,014|
| 12 2024-04-09 69,771| 12 2024-04-01 55,128| 12 2024-04-09 64,546| 12 2024-04-07 94,594| 12 2024-03-27 10,527,312|
| 13 2024-04-07 69,460| 13 2024-04-09 55,111| 13 2024-03-27 64,485| 13 2024-04-09 94,586| 13 2024-04-01 10,526,446|
| 14 2024-04-01 69,319| 14 2024-04-07 54,970| 14 2024-04-07 64,249| 14 2024-04-01 94,153| 14 2024-03-11 10,488,132|
| 15 2024-03-10 69,255| 15 2024-03-25 54,864| 15 2024-03-25 63,793| 15 2024-03-25 93,174| 15 2024-03-25 10,470,073|
| 16 2024-03-25 69,040| 16 2024-04-06 53,960| 16 2024-03-10 63,412| 16 2024-04-06 93,056| 16 2024-04-06 10,329,008|
| 17 2024-03-09 68,393| 17 2024-03-10 53,899| 17 2024-04-06 63,079| 17 2024-03-10 92,607| 17 2024-04-05 10,266,149|
| 18 2024-03-15 68,271| 18 2024-03-15 53,348| 18 2024-03-15 62,659| 18 2024-03-15 92,209| 18 2024-04-04 10,242,154|
| 19 2024-04-06 68,256| 19 2024-04-05 53,339| 19 2024-03-09 62,525| 19 2024-03-09 91,935| 19 2024-03-16 10,212,920|
| 20 2024-03-08 68,221| 20 2024-03-16 53,280| 20 2024-03-08 62,249| 20 2024-04-05 91,757| 20 2024-03-15 10,147,103|
| 21 2024-03-18 67,570| 21 2024-03-09 53,177| 21 2024-03-18 62,218| 21 2024-03-08 91,753| 21 2024-04-02 10,121,543|
| 22 2024-04-05 67,509| 22 2024-04-04 53,176| 22 2024-04-05 62,117| 22 2024-03-18 91,338| 22 2024-03-18 10,091,276|
| 23 2021-11-09 67,483| 23 2024-03-17 53,168| 23 2024-04-04 62,060| 23 2024-04-04 91,142| 23 2024-03-10 10,085,309|
| 24 2024-04-04 67,482| 24 2024-03-18 53,143| 24 2024-03-16 61,916| 24 2024-03-16 91,011| 24 2024-03-17 10,027,181|
| 25 2024-03-16 67,308| 25 2024-03-08 52,869| 25 2024-04-02 61,581| 25 2024-03-17 90,726| 25 2024-03-08 10,022,777|
| 26 2024-03-07 67,191| 26 2024-04-02 52,705| 26 2024-03-07 61,548| 26 2024-03-07 90,429| 26 2024-04-03 10,015,580|
| 27 2024-03-17 66,643| 27 2024-03-07 52,566| 27 2024-03-17 61,345| 27 2024-03-21 90,261| 27 2024-03-09 10,008,718|
| 28 2024-03-06 66,315| 28 2024-04-03 52,461| 28 2024-04-03 61,270| 28 2024-04-02 89,990| 28 2024-03-21 9,953,985|
| 29 2024-03-21 66,312| 29 2024-03-21 52,359| 29 2024-03-21 61,155| 29 2024-03-06 89,559| 29 2024-03-04 9,938,620|
| 30 2021-11-10 66,256| 30 2024-03-06 52,191| 30 2024-03-06 60,977| 30 2024-04-03 89,518| 30 2024-03-23 9,923,572|
| 31 2024-04-02 66,212| 31 2024-03-24 52,149| 31 2024-03-24 60,888| 31 2024-03-04 88,890| 31 2024-03-07 9,919,720|
| 32 2024-04-03 66,022| 32 2024-03-04 52,045| 32 2024-03-04 60,681| 32 2024-03-05 88,578| 32 2024-03-05 9,912,807|
| 33 2024-03-04 65,970| 33 2024-03-23 51,524| 33 2024-03-23 59,965| 33 2024-03-24 88,214| 33 2024-03-24 9,910,504|
| 34 2021-11-08 65,762| 34 2024-03-22 51,046| 34 2024-03-05 59,935| 34 2024-03-23 87,437| 34 2024-03-06 9,827,253|
| 35 2021-10-20 65,702| 35 2024-03-05 50,837| 35 2024-03-22 59,282| 35 2024-03-19 87,004| 35 2024-03-22 9,705,929|
| 36 2024-03-24 65,423| 36 2024-03-20 50,317| 36 2024-03-20 59,055| 36 2024-03-20 86,799| 36 2024-03-20 9,698,127|
| 37 2021-11-15 65,064| 37 2024-03-19 50,286| 37 2024-03-19 58,818| 37 2024-03-22 86,291| 37 2024-03-19 9,552,863|
| 38 2024-03-05 65,034| 38 2021-11-09 49,792| 38 2021-11-09 58,262| 38 2024-03-01 84,052| 38 2024-02-29 9,386,634|
| 39 2021-11-11 64,931| 39 2024-03-03 49,327| 39 2021-11-10 57,686| 39 2024-02-29 83,809| 39 2024-03-01 9,340,839|
| 40 2024-03-23 64,584| 40 2021-11-10 49,168| 40 2024-02-29 57,578| 40 2021-11-09 83,455| 40 2024-03-03 9,302,691|
| 41 2021-10-21 64,502| 41 2024-02-29 49,126| 41 2024-03-03 57,549| 41 2024-03-03 83,418| 41 2024-03-02 9,294,427|
| 42 2021-11-14 64,456| 42 2024-03-01 48,977| 42 2024-03-01 57,341| 42 2024-03-02 83,171| 42 2024-02-28 9,042,370|
| 43 2024-03-22 64,302| 43 2024-03-02 48,956| 43 2024-03-02 57,174| 43 2021-11-10 82,832| 43 2024-02-27 8,407,792|
| 44 2024-03-19 64,167| 44 2021-11-08 48,742| 44 2021-11-15 56,952| 44 2024-02-28 81,530| 44 2024-02-16 7,830,608|
| 45 2021-11-13 64,113| 45 2021-11-11 48,509| 45 2021-11-08 56,845| 45 2021-11-11 81,500| 45 2024-02-19 7,822,986|
| 46 2021-11-12 63,900| 46 2021-11-15 48,353| 46 2021-11-11 56,660| 46 2021-11-08 81,070| 46 2024-02-15 7,814,098|
| 47 2024-03-20 63,775| 47 2021-11-14 48,063| 47 2021-11-14 56,474| 47 2021-11-15 80,540| 47 2024-02-22 7,773,323|
| 48 2021-04-14 63,315| 48 2021-11-13 47,898| 48 2021-10-20 56,175| 48 2021-11-14 80,464| 48 2024-02-25 7,770,012|
| 49 2021-10-19 63,168| 49 2021-10-20 47,751| 49 2021-11-13 55,992| 49 2021-11-12 80,271| 49 2024-02-20 7,742,377|
| 50 2021-04-15 62,949| 50 2021-11-12 47,624| 50 2021-11-12 55,834| 50 2021-11-13 80,152| 50 2024-02-18 7,730,074|
| 51 2021-10-25 62,745| 51 2024-02-28 47,543| 51 2024-02-28 55,727| 51 2021-10-20 79,740| 51 2024-02-24 7,727,616|
| 52 2021-11-03 62,608| 52 2021-10-21 46,448| 52 2021-10-21 55,241| 52 2021-04-14 79,331| 52 2024-02-17 7,724,998|
| 53 2024-03-03 62,489| 53 2021-11-02 46,396| 53 2021-11-02 54,447| 53 2021-04-15 78,716| 53 2024-02-26 7,720,094|
| 54 2021-11-02 62,447| 54 2021-04-14 46,202| 54 2021-11-03 54,117| 54 2021-10-21 78,185| 54 2024-02-23 7,686,558|
| 55 2021-11-07 62,216| 55 2021-11-07 46,076| 55 2021-10-25 54,067| 55 2021-04-13 78,083| 55 2024-02-21 7,682,222|
| 56 2021-04-13 62,143| 56 2021-10-19 45,797| 56 2021-11-07 53,969| 56 2021-11-03 77,496| 56 2024-02-14 7,636,491|
| 57 2024-02-29 62,117| 57 2021-04-13 45,697| 57 2021-10-19 53,891| 57 2021-11-02 77,490| 57 2021-11-09 7,635,537|
| 58 2024-03-01 62,097| 58 2021-10-25 45,694| 58 2021-10-26 53,539| 58 2021-10-25 77,451| 58 2021-11-10 7,532,552|
| 59 2021-10-22 62,069| 59 2021-04-15 45,683| 59 2021-11-04 53,448| 59 2021-10-19 77,392| 59 2021-11-08 7,510,185|
| 60 2024-03-02 62,027| 60 2021-11-05 45,612| 60 2021-10-22 53,442| 60 2021-04-16 77,246| 60 2021-10-20 7,447,736|
| 61 2021-10-26 61,895| 61 2021-11-03 45,596| 61 2021-11-16 53,413| 61 2021-11-07 77,228| 61 2021-11-15 7,433,058|
| 62 2021-11-04 61,789| 62 2021-11-04 45,444| 62 2021-11-05 53,370| 62 2021-10-26 76,716| 62 2024-02-13 7,414,509|
| 63 2021-10-18 61,675| 63 2021-11-16 45,150| 63 2021-10-30 53,264| 63 2021-04-17 76,658| 63 2021-11-11 7,395,599|
| 64 2021-10-30 61,605| 64 2021-11-06 45,101| 64 2021-10-18 53,097| 64 2021-11-05 76,554| 64 2021-11-14 7,353,127|
| 65 2021-10-29 61,534| 65 2021-10-26 45,081| 65 2021-04-14 53,070| 65 2021-11-16 76,424| 65 2021-10-21 7,348,292|
| 66 2021-04-16 61,478| 66 2021-10-30 44,987| 66 2021-11-17 52,979| 66 2021-11-04 76,382| 66 2021-11-12 7,308,856|
| 67 2021-11-05 61,449| 67 2021-11-01 44,910| 67 2021-11-01 52,918| 67 2024-02-27 76,263| 67 2021-11-13 7,306,367|
| 68 2021-11-01 61,302| 68 2021-10-18 44,838| 68 2021-10-29 52,901| 68 2021-10-29 76,240| 68 2024-02-12 7,236,341|
| 69 2021-10-16 61,253| 69 2021-10-22 44,829| 69 2021-11-06 52,855| 69 2021-10-18 76,120| 69 2024-02-11 7,201,573|
| 70 2021-04-17 61,112| 70 2021-10-29 44,777| 70 2021-10-31 52,770| 70 2021-10-22 76,108| 70 2021-11-02 7,147,281|
| 71 2021-10-31 61,085| 71 2021-04-16 44,697| 71 2021-10-16 52,735| 71 2021-10-30 76,096| 71 2021-10-19 7,145,435|
| 72 2021-10-23 61,064| 72 2024-02-27 44,683| 72 2021-04-15 52,624| 72 2021-11-01 75,587| 72 2021-11-03 7,143,007|
| 73 2021-11-06 60,862| 73 2021-11-17 44,545| 73 2021-11-21 52,553| 73 2021-11-06 75,573| 73 2021-10-25 7,132,455|
| 74 2021-11-16 60,734| 74 2021-10-31 44,468| 74 2021-10-23 52,418| 74 2021-11-17 75,501| 74 2021-10-22 7,079,476|
| 75 2021-10-17 60,685| 75 2021-10-16 44,438| 75 2021-04-13 52,316| 75 2021-10-31 75,368| 75 2021-11-07 7,069,993|
| 76 2021-10-24 60,481| 76 2021-04-17 44,411| 76 2021-11-20 52,158| 76 2021-04-12 75,200| 76 2024-02-10 7,067,392|
| 77 2021-03-14 60,429| 77 2021-10-23 44,339| 77 2021-10-17 52,084| 77 2021-03-14 75,116| 77 2021-10-26 7,043,769|
| 78 2024-02-28 60,403| 78 2021-11-21 44,086| 78 2021-10-24 52,077| 78 2021-04-10 75,092| 78 2021-10-18 7,043,182|
| 79 2021-04-12 60,169| 79 2021-10-17 44,071| 79 2024-02-27 52,038| 79 2021-10-23 75,086| 79 2024-02-09 7,038,000|
| 80 2021-10-15 60,134| 80 2021-10-15 44,049| 80 2021-11-25 51,877| 80 2021-10-16 75,024| 80 2021-10-29 7,023,415|
| 81 2021-10-28 60,131| 81 2021-10-24 44,019| 81 2021-10-15 51,847| 81 2021-10-28 74,847| 81 2021-10-30 7,018,311|
| 82 2021-04-10 60,037| 82 2021-11-25 43,942| 82 2021-10-28 51,839| 82 2021-10-17 74,685| 82 2021-11-04 7,006,457|
| 83 2021-11-17 59,813| 83 2021-10-28 43,924| 83 2021-11-18 51,590| 83 2021-10-24 74,665| 83 2021-11-16 6,994,031|
| 84 2021-04-11 59,797| 84 2021-04-12 43,891| 84 2021-04-16 51,450| 84 2021-04-11 74,617| 84 2021-10-16 6,981,390|
| 85 2021-03-13 59,670| 85 2021-11-20 43,854| 85 2021-04-17 51,332| 85 2021-11-21 74,348| 85 2021-11-05 6,973,312|
| 86 2021-04-02 59,378| 86 2021-04-10 43,717| 86 2021-11-29 51,146| 86 2021-04-02 74,253| 86 2021-11-01 6,962,929|
| 87 2021-10-27 59,370| 87 2021-04-11 43,692| 87 2021-10-27 51,095| 87 2021-10-15 74,154| 87 2021-10-31 6,948,980|
| 88 2021-11-21 59,185| 88 2021-03-14 43,475| 88 2021-11-22 50,953| 88 2021-11-25 74,122| 88 2021-10-17 6,943,900|
| 89 2021-04-01 58,826| 89 2021-11-29 43,273| 89 2021-11-30 50,771| 89 2021-03-31 74,064| 89 2021-11-06 6,932,924|
| 90 2021-03-20 58,820| 90 2021-12-01 43,244| 90 2021-12-01 50,746| 90 2021-03-13 73,985| 90 2021-10-23 6,910,966|
| 91 2021-11-20 58,791| 91 2021-11-30 43,216| 91 2021-11-23 50,533| 91 2021-04-01 73,916| 91 2021-10-15 6,891,964|
| 92 2021-11-18 58,687| 92 2021-11-18 43,185| 92 2021-11-24 50,530| 92 2021-03-30 73,818| 92 2021-10-28 6,877,664|
| 93 2021-05-08 58,665| 93 2021-10-27 43,090| 93 2021-04-12 50,500| 93 2021-11-18 73,751| 93 2021-11-17 6,863,369|
| 94 2021-03-31 58,640| 94 2021-03-13 42,971| 94 2021-04-02 50,437| 94 2021-04-03 73,740| 94 2021-10-24 6,857,809|
| 95 2021-04-03 58,586| 95 2021-04-02 42,897| 95 2021-11-19 50,424| 95 2021-11-20 73,707| 95 2021-04-15 6,854,791|
| 96 2021-03-18 58,586| 96 2021-03-30 42,723| 96 2021-04-11 50,165| 96 2021-03-20 73,606| 96 2021-04-14 6,848,291|
| 97 2021-03-30 58,473| 97 2021-11-22 42,702| 97 2021-12-02 50,090| 97 2021-10-27 73,529| 97 2021-04-13 6,779,926|
| 98 2021-11-25 58,316| 98 2021-04-03 42,666| 98 2021-03-14 50,060| 98 2021-11-29 73,255| 98 2021-11-21 6,765,294|
| 99 2021-04-06 58,307| 99 2021-04-01 42,611| 99 2021-04-01 50,047| 99 2021-12-01 73,139| 99 2024-01-11 6,755,006|
| 100 2021-03-19 58,307| 100 2021-11-19 42,608| 100 2021-04-10 50,028| 100 2021-04-05 73,062| 100 2021-11-25 6,752,466|
| * Chart Legends * |
| GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-03-31 3,131,331| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-08 3,122,739| 2 2024-03-13 1,137,256,566| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-13 3,116,126| 3 2024-03-14 1,127,298,584| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-09 3,103,377| 4 2024-03-12 1,125,620,052| 4 2021-02-22 911|
| 5 2024-03-28 100,430,058| 5 2024-04-08 108,312| 5 2024-03-26 3,103,062| 5 2024-04-09 1,125,245,599| 5 2021-01-08 887|
| 6 2024-03-31 100,426,556| 6 2024-03-28 107,778| 6 2024-03-14 3,102,474| 6 2024-03-31 1,122,672,550| 6 2021-01-07 885|
| 7 2024-04-09 100,083,852| 7 2024-03-26 107,638| 7 2024-03-30 3,098,136| 7 2024-03-28 1,122,385,977| 7 2021-02-23 860|
| 8 2024-03-27 99,977,498| 8 2024-03-29 107,614| 8 2024-04-01 3,094,309| 8 2024-03-29 1,117,713,806| 8 2021-02-08 821|
| 9 2024-03-29 99,956,396| 9 2024-03-30 107,538| 9 2024-03-28 3,090,259| 9 2024-03-30 1,117,205,690| 9 2021-04-18 715|
|10 2024-03-26 99,944,309|10 2024-03-27 107,416|10 2024-04-07 3,084,712|10 2024-03-26 1,116,682,369|10 2021-01-04 698|
|11 2024-03-30 99,921,834|11 2024-04-01 107,194|11 2024-03-29 3,081,729|11 2024-04-07 1,114,678,323|11 2021-01-27 690|
|12 2024-04-01 99,735,284|12 2024-03-11 106,710|12 2024-03-12 3,078,077|12 2024-03-27 1,113,924,269|12 2021-01-21 686|
|13 2024-04-07 99,582,473|13 2024-04-07 106,023|13 2024-03-27 3,076,041|13 2024-03-11 1,111,469,296|13 2021-01-06 672|
|14 2024-03-11 99,061,991|14 2024-04-09 105,985|14 2024-04-06 3,039,300|14 2024-04-01 1,110,642,289|14 2021-01-12 635|
|15 2024-03-18 98,981,230|15 2024-03-25 105,264|15 2024-03-11 3,025,483|15 2024-04-06 1,094,448,722|15 2021-01-10 625|
|16 2024-03-16 98,862,342|16 2024-03-15 104,489|16 2024-04-05 3,015,745|16 2024-03-10 1,092,466,537|16 2021-05-20 586|
|17 2024-04-06 98,601,540|17 2024-03-10 104,261|17 2024-03-25 2,989,457|17 2024-03-25 1,088,540,463|17 2021-02-09 584|
|18 2024-04-06 98,601,540|18 2024-04-06 104,027|18 2024-03-15 2,985,598|18 2024-04-05 1,082,043,039|18 2021-04-23 578|
|19 2024-03-15 98,545,116|19 2024-03-18 103,644|19 2024-03-16 2,980,760|19 2024-03-15 1,078,551,453|19 2021-01-28 572|
|20 2024-04-05 98,250,081|20 2024-03-09 103,016|20 2024-04-04 2,977,650|20 2024-03-09 1,072,207,191|20 2021-01-02 560|
|21 2024-03-25 97,999,981|21 2024-03-16 102,742|21 2024-04-02 2,967,436|21 2024-03-16 1,071,804,845|21 2021-05-17 540|
|22 2024-04-04 97,536,819|22 2024-04-02 102,641|22 2024-04-03 2,944,893|22 2024-03-18 1,069,824,501|22 2021-01-22 534|
|23 2024-03-10 97,430,557|23 2024-04-05 102,459|23 2024-03-18 2,942,723|23 2024-04-04 1,069,174,521|23 2020-12-17 515|
|24 2024-04-02 96,861,335|24 2024-03-08 102,289|24 2024-03-10 2,930,539|24 2024-04-02 1,065,207,609|24 2021-05-21 502|
|25 2024-03-21 96,696,602|25 2024-03-17 101,812|25 2024-03-09 2,916,167|25 2024-04-03 1,060,607,724|25 2021-02-19 497|
|26 2024-03-17 96,390,419|26 2024-03-21 101,782|26 2024-03-17 2,906,831|26 2024-03-08 1,059,272,262|26 2021-01-15 497|
|27 2024-04-03 96,219,512|27 2024-04-03 101,344|27 2024-03-21 2,901,687|27 2024-03-21 1,053,543,129|27 2021-02-17 488|
|28 2024-03-09 95,752,764|28 2024-04-04 101,227|28 2024-03-24 2,895,372|28 2024-03-17 1,048,851,519|28 2024-03-05 481|
|29 2024-03-08 95,354,356|29 2024-03-24 101,127|29 2024-03-08 2,883,646|29 2024-03-07 1,046,984,007|29 2021-12-04 480|
|30 2024-03-24 94,667,582|30 2024-03-07 100,720|30 2024-03-23 2,853,477|30 2024-03-05 1,042,046,783|30 2021-01-05 479|
|31 2024-03-19 94,601,940|31 2024-03-06 100,521|31 2024-03-07 2,850,128|31 2024-03-24 1,037,378,280|31 2019-06-26 477|
|32 2024-03-20 94,171,848|32 2024-03-05 100,180|32 2024-03-19 2,849,753|32 2024-03-06 1,031,633,250|32 2021-01-13 475|
|33 2024-03-07 93,804,021|33 2024-03-04 99,728|33 2024-03-22 2,835,188|33 2024-03-23 1,023,931,596|33 2021-01-03 474|
|34 2024-03-22 93,765,781|34 2024-03-23 99,196|34 2024-03-20 2,822,846|34 2024-03-04 1,022,271,226|34 2022-05-12 464|
|35 2024-03-23 93,677,987|35 2024-03-22 98,579|35 2024-03-06 2,800,297|35 2024-03-22 1,020,523,152|35 2021-05-13 450|
|36 2024-03-05 93,392,755|36 2024-03-19 98,053|36 2024-03-05 2,797,523|36 2024-03-20 1,006,601,747|36 2021-03-15 441|
|37 2024-03-06 92,128,472|37 2024-03-20 97,186|37 2024-03-04 2,749,515|37 2024-03-19 1,006,323,548|37 2021-02-04 441|
|38 2024-03-04 90,956,110|38 2024-03-03 95,640|38 2024-02-29 2,647,962|38 2024-03-03 981,273,659|38 2021-02-11 440|
|39 2024-02-29 87,263,469|39 2024-02-29 95,197|39 2024-03-03 2,640,336|39 2024-03-02 980,666,794|39 2021-02-24 438|
|40 2024-03-01 87,005,240|40 2024-03-02 94,989|40 2024-03-01 2,614,183|40 2024-02-29 977,830,867|40 2021-02-10 432|
|41 2024-03-02 86,847,885|41 2024-03-01 94,424|41 2024-03-02 2,595,011|41 2024-03-01 973,898,270|41 2021-03-16 426|
|42 2024-03-03 86,480,962|42 2024-02-28 91,659|42 2024-02-28 2,527,642|42 2021-11-09 958,934,608|42 2021-01-20 424|
|43 2024-02-28 83,254,937|43 2021-11-09 91,559|43 2024-02-27 2,397,987|43 2021-11-10 957,414,562|43 2021-01-14 422|
|44 2021-11-09 81,030,984|44 2021-11-10 90,186|44 2024-02-26 2,242,840|44 2024-02-28 943,894,379|44 2021-04-22 418|
|45 2021-04-14 80,519,943|45 2021-11-11 89,159|45 2024-02-20 2,232,996|45 2021-04-14 943,289,664|45 2019-06-27 417|
|46 2021-11-10 80,311,918|46 2021-11-08 88,749|46 2024-02-22 2,230,789|46 2021-04-15 935,383,862|46 2021-02-16 410|
|47 2021-04-13 79,798,705|47 2021-11-15 88,591|47 2024-02-21 2,228,297|47 2021-11-08 931,438,604|47 2021-03-01 409|
|48 2021-11-08 79,513,722|48 2021-11-14 88,378|48 2024-02-25 2,227,853|48 2021-11-11 931,156,995|48 2021-02-25 395|
|49 2021-04-15 79,028,004|49 2021-11-12 87,929|49 2024-02-16 2,227,640|49 2021-11-15 928,739,278|49 2021-03-10 385|
|50 2021-11-11 78,973,000|50 2021-11-13 87,605|50 2024-02-19 2,226,457|50 2021-04-13 926,900,388|50 2021-05-24 381|
|51 2021-04-16 78,859,015|51 2021-10-20 86,522|51 2024-02-15 2,224,385|51 2021-04-17 922,830,911|51 2021-04-14 380|
|52 2021-11-15 78,390,671|52 2024-02-27 86,210|52 2024-02-18 2,221,653|52 2021-11-14 922,311,824|52 2021-02-26 378|
|53 2021-10-20 78,386,532|53 2021-10-21 86,149|53 2024-02-23 2,214,462|53 2021-04-16 918,017,040|53 2021-03-24 377|
|54 2021-11-14 78,331,344|54 2021-10-19 84,492|54 2024-02-17 2,214,262|54 2021-11-12 917,077,324|54 2021-05-10 375|
|55 2021-04-17 78,196,271|55 2021-11-03 84,409|55 2024-02-24 2,208,803|55 2021-11-13 915,368,678|55 2021-03-11 374|
|56 2021-11-12 78,150,595|56 2021-11-07 84,238|56 2024-02-14 2,190,979|56 2021-10-20 914,712,645|56 2021-01-26 370|
|57 2021-10-21 78,016,376|57 2021-11-02 83,963|57 2024-02-13 2,132,007|57 2021-10-21 906,016,318|57 2021-03-13 369|
|58 2021-04-12 77,992,841|58 2021-10-25 83,724|58 2024-02-12 2,089,824|58 2021-04-12 899,334,103|58 2021-03-22 368|
|59 2021-04-11 77,979,526|59 2021-10-18 83,554|59 2024-02-11 2,071,170|59 2021-11-02 893,835,128|59 2020-11-26 367|
|60 2021-11-13 77,858,655|60 2021-11-04 83,497|60 2024-01-09 2,065,314|60 2021-11-03 893,481,918|60 2019-10-26 364|
|61 2021-04-06 77,328,939|61 2021-10-22 83,252|61 2024-02-10 2,039,352|61 2021-11-07 890,374,099|61 2024-02-28 362|
|62 2021-04-10 77,220,447|62 2021-04-14 83,135|62 2024-02-09 2,017,294|62 2021-04-11 887,760,243|62 2021-11-18 362|
|63 2024-02-27 77,147,017|63 2021-11-16 83,125|63 2024-01-11 2,015,224|63 2021-11-04 885,574,429|63 2020-03-12 360|
|64 2021-10-19 76,476,076|64 2021-11-05 82,913|64 2024-01-10 1,994,302|64 2021-11-05 885,217,925|64 2024-03-11 359|
|65 2021-10-18 76,188,816|65 2021-10-16 82,878|65 2024-01-08 1,991,831|65 2021-10-19 884,720,372|65 2020-12-27 358|
|66 2021-10-25 75,999,202|66 2021-10-26 82,619|66 2024-01-12 1,971,699|66 2021-04-10 883,604,340|66 2021-04-16 355|
|67 2021-04-05 75,966,891|67 2021-11-06 82,576|67 2024-01-07 1,950,874|67 2021-10-25 882,676,708|67 2021-04-13 355|
|68 2021-10-22 75,345,954|68 2021-11-17 82,228|68 2024-01-06 1,943,856|68 2021-11-16 879,182,607|68 2021-10-18 355|
|69 2021-11-07 75,327,159|69 2021-10-30 82,132|69 2024-01-05 1,938,807|69 2024-02-27 878,635,480|69 2021-03-25 347|
|70 2021-10-16 75,161,092|70 2021-11-21 81,995|70 2024-01-02 1,914,691|70 2021-10-22 877,603,582|70 2021-05-12 347|
|71 2021-11-16 75,019,826|71 2021-10-23 81,978|71 2024-02-08 1,903,747|71 2021-10-26 876,997,023|71 2021-01-09 344|
|72 2021-10-17 74,835,362|72 2021-10-17 81,881|72 2024-01-03 1,896,100|72 2021-11-06 875,188,125|72 2021-02-06 344|
|73 2021-04-09 74,769,710|73 2021-10-29 81,879|73 2024-01-04 1,895,769|73 2021-11-01 875,108,335|73 2024-03-19 341|
|74 2021-10-23 74,706,793|74 2021-11-01 81,762|74 2024-01-13 1,891,327|74 2021-10-29 874,549,110|74 2021-07-26 339|
|75 2021-04-18 74,463,170|75 2021-04-13 81,753|75 2024-01-30 1,887,415|75 2021-04-19 874,177,961|75 2024-03-15 338|
|76 2021-10-26 74,454,570|76 2021-04-15 81,687|76 2024-01-14 1,886,326|76 2021-04-18 873,803,637|76 2021-01-25 336|
|77 2021-04-03 74,120,924|77 2021-10-31 81,618|77 2024-01-17 1,880,475|77 2021-10-30 873,459,796|77 2022-05-11 336|
|78 2021-10-29 74,057,800|78 2021-11-20 81,415|78 2024-01-16 1,875,258|78 2021-03-14 871,979,768|78 2020-12-30 331|
|79 2021-11-06 74,057,726|79 2021-10-24 81,403|79 2024-01-18 1,870,099|79 2021-10-18 869,787,146|79 2021-02-15 329|
|80 2021-10-24 74,043,673|80 2024-02-26 81,127|80 2024-01-31 1,867,914|80 2021-10-31 868,760,868|80 2021-03-17 329|
|81 2021-10-30 73,841,337|81 2021-11-29 80,984|81 2024-01-15 1,864,523|81 2021-04-06 866,427,324|81 2021-09-07 328|
|82 2021-11-03 73,826,751|82 2021-11-18 80,886|82 2024-02-02 1,861,927|82 2021-10-23 863,515,694|82 2021-02-18 328|
|83 2021-11-05 73,754,465|83 2021-11-25 80,849|83 2024-02-03 1,850,068|83 2021-04-09 862,181,846|83 2021-04-19 326|
|84 2021-11-02 73,662,363|84 2021-10-15 80,688|84 2024-02-01 1,843,082|84 2021-10-16 861,964,938|84 2021-04-20 325|
|85 2021-11-04 73,571,283|85 2021-11-30 80,478|85 2024-01-21 1,840,612|85 2021-10-28 858,895,865|85 2021-03-18 323|
|86 2021-04-07 73,504,642|86 2021-12-01 80,340|86 2024-01-19 1,839,902|86 2021-11-17 858,708,308|86 2021-02-03 322|
|87 2021-04-19 73,261,125|87 2021-04-16 80,193|87 2024-01-20 1,838,102|87 2021-04-20 858,593,930|87 2021-05-23 320|
|88 2021-11-17 73,237,874|88 2024-02-15 80,017|88 2024-01-29 1,836,916|88 2021-10-24 857,391,349|88 2021-04-26 320|
|89 2021-04-04 73,175,184|89 2021-10-28 79,993|89 2024-02-04 1,832,768|89 2021-04-02 856,190,312|89 2024-03-20 318|
|90 2021-11-21 73,092,332|90 2021-04-17 79,952|90 2024-02-05 1,823,681|90 2021-03-13 855,696,184|90 2021-05-04 317|
|91 2021-10-31 72,998,674|91 2021-12-02 79,951|91 2024-01-28 1,823,409|91 2021-05-10 854,412,558|91 2021-03-03 313|
|92 2021-04-08 72,993,090|92 2024-02-16 79,919|92 2024-02-07 1,812,124|92 2021-03-20 854,351,288|92 2021-05-05 309|
|93 2021-10-15 72,990,150|93 2024-02-19 79,841|93 2024-02-06 1,809,536|93 2021-04-01 853,766,278|93 2021-04-07 309|
|94 2021-04-02 72,879,589|94 2024-02-18 79,532|94 2024-01-01 1,799,908|94 2021-10-17 853,449,791|94 2021-03-29 307|
|95 2021-11-25 72,785,318|95 2021-04-12 79,378|95 2023-12-21 1,799,548|95 2021-05-09 853,366,573|95 2020-12-16 305|
|96 2021-11-20 72,626,365|96 2024-02-20 79,370|96 2024-01-27 1,797,192|96 2021-04-05 853,085,425|96 2021-06-22 305|
|97 2021-10-28 72,517,770|97 2021-11-22 79,302|97 2023-12-22 1,794,294|97 2021-05-08 852,678,677|97 2022-06-13 304|
|98 2021-10-27 72,459,843|98 2021-10-27 79,175|98 2024-01-22 1,793,052|98 2021-03-18 852,190,648|98 2024-03-08 302|
|99 2021-11-01 72,349,164|99 2024-02-17 79,093|99 2023-12-24 1,788,936|99 2021-04-03 851,211,614|99 2021-06-09 300|
|100 2021-11-29 72,242,388|100 2024-02-25 78,925|100 2023-12-23 1,787,877|100 2021-10-27 850,673,080|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ | Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2022-02-20 49,377| 1 2022-11-08 38,860| 1 2024-04-09 33,055|
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2022-02-19 49,376| 2 2022-11-07 38,860| 2 2024-04-08 33,012|
| 3 2024-03-16 70,236| 3 2024-04-07 68,244| 3 2022-02-21 49,370| 3 2022-11-09 38,859| 3 2024-04-07 32,968|
| 4 2024-04-01 70,075| 4 2024-04-06 68,203| 4 2022-02-18 49,367| 4 2022-11-06 38,857| 4 2024-04-06 32,926|
| 5 2024-03-31 70,035| 5 2024-04-05 68,167| 5 2022-02-17 49,364| 5 2022-11-10 38,857| 5 2024-04-05 32,884|
| 6 2024-03-17 69,862| 6 2024-04-04 68,128| 6 2022-02-16 49,359| 6 2022-11-11 38,855| 6 2024-04-04 32,842|
| 7 2024-03-13 69,799| 7 2024-04-03 68,046| 7 2022-02-22 49,349| 7 2022-11-05 38,855| 7 2024-04-03 32,801|
| 8 2024-04-02 69,498| 8 2024-04-02 68,044| 8 2022-02-15 49,347| 8 2022-11-12 38,853| 8 2024-04-02 32,761|
| 9 2024-03-18 69,321| 9 2024-04-01 67,920| 9 2022-02-14 49,327| 9 2022-11-04 38,851| 9 2024-04-01 32,721|
| 10 2024-03-30 69,295| 10 2024-03-31 67,677| 10 2022-02-23 49,322| 10 2022-11-13 38,849| 10 2024-03-31 32,678|
| 11 2024-04-03 68,957| 11 2024-03-30 67,393| 11 2022-02-13 49,315| 11 2022-11-03 38,849| 11 2024-03-30 32,634|
| 12 2024-03-12 68,859| 12 2024-03-29 67,130| 12 2022-02-12 49,303| 12 2022-11-02 38,847| 12 2024-03-29 32,591|
| 13 2024-04-09 68,560| 13 2024-03-28 66,813| 13 2022-02-11 49,280| 13 2022-11-14 38,845| 13 2024-03-28 32,548|
| 14 2024-03-29 68,519| 14 2024-03-27 66,350| 14 2022-02-24 49,279| 14 2022-11-01 38,845| 14 2024-03-27 32,504|
| 15 2024-04-04 68,510| 15 2024-03-26 65,787| 15 2022-02-10 49,256| 15 2022-10-31 38,843| 15 2024-03-26 32,461|
| 16 2024-03-19 68,306| 16 2024-03-25 65,167| 16 2022-02-25 49,248| 16 2022-11-15 38,842| 16 2024-03-25 32,417|
| 17 2024-04-05 68,166| 17 2024-03-24 64,572| 17 2022-02-26 49,216| 17 2022-10-30 38,841| 17 2024-03-24 32,374|
| 18 2024-04-08 68,052| 18 2024-03-23 64,092| 18 2022-02-09 49,206| 18 2022-10-29 38,837| 18 2024-03-23 32,334|
| 19 2024-03-11 67,967| 19 2024-03-22 63,659| 19 2022-02-27 49,176| 19 2022-11-16 38,837| 19 2024-03-22 32,294|
| 20 2024-04-06 67,915| 20 2024-03-21 63,226| 20 2022-02-08 49,155| 20 2022-10-28 38,833| 20 2024-03-21 32,255|
| 21 2024-04-07 67,751| 21 2024-03-20 62,747| 21 2022-02-28 49,155| 21 2022-11-17 38,828| 21 2024-03-20 32,214|
| 22 2024-03-28 67,717| 22 2021-11-16 62,747| 22 2022-03-01 49,141| 22 2022-10-27 38,828| 22 2024-03-19 32,175|
| 23 2024-03-10 67,197| 23 2021-11-15 62,745| 23 2022-03-02 49,127| 23 2022-10-26 38,823| 23 2024-03-18 32,136|
| 24 2024-03-27 67,103| 24 2021-11-17 62,685| 24 2022-03-03 49,109| 24 2022-10-25 38,820| 24 2024-03-17 32,095|
| 25 2024-03-20 67,002| 25 2021-11-14 62,618| 25 2022-02-07 49,099| 25 2022-10-24 38,819| 25 2024-03-16 32,054|
| 26 2024-03-21 66,292| 26 2021-11-18 62,535| 26 2022-03-04 49,079| 26 2022-11-18 38,819| 26 2024-03-15 32,013|
| 27 2024-03-26 66,241| 27 2021-11-13 62,474| 27 2022-03-05 49,045| 27 2022-10-23 38,818| 27 2024-03-14 31,971|
| 28 2024-03-09 66,230| 28 2024-03-19 62,358| 28 2022-02-06 49,044| 28 2022-10-22 38,816| 28 2024-03-13 31,927|
| 29 2024-03-22 65,725| 29 2021-11-12 62,258| 29 2022-03-06 49,014| 29 2022-10-21 38,816| 29 2024-03-12 31,881|
| 30 2024-03-25 65,372| 30 2021-11-19 62,252| 30 2022-02-05 48,992| 30 2022-10-20 38,815| 30 2024-03-11 31,837|
| 31 2024-03-23 65,336| 31 2021-11-20 62,062| 31 2022-03-07 48,978| 31 2022-10-19 38,813| 31 2024-03-10 31,792|
| 32 2024-03-08 65,321| 32 2021-11-11 61,987| 32 2022-02-04 48,933| 32 2022-10-18 38,811| 32 2024-03-09 31,749|
| 33 2021-11-14 65,272| 33 2021-11-21 61,965| 33 2022-03-08 48,931| 33 2022-11-19 38,809| 33 2024-03-08 31,707|
| 34 2021-11-15 65,172| 34 2024-03-18 61,946| 34 2022-03-09 48,894| 34 2022-10-17 38,808| 34 2024-03-07 31,665|
| 35 2024-03-24 65,162| 35 2021-11-22 61,841| 35 2022-02-03 48,893| 35 2022-10-16 38,803| 35 2024-03-06 31,624|
| 36 2021-11-13 64,952| 36 2021-11-23 61,725| 36 2022-02-02 48,868| 36 2022-11-20 38,799| 36 2024-03-05 31,583|
| 37 2021-11-12 64,487| 37 2021-11-10 61,701| 37 2022-03-10 48,848| 37 2022-10-15 38,799| 37 2024-03-04 31,543|
| 38 2024-03-07 64,446| 38 2021-11-24 61,524| 38 2022-02-01 48,837| 38 2022-10-14 38,794| 38 2024-03-03 31,502|
| 39 2021-11-16 64,208| 39 2024-03-17 61,411| 39 2022-01-31 48,802| 39 2022-10-13 38,790| 39 2024-03-02 31,464|
| 40 2021-11-11 64,137| 40 2021-11-25 61,404| 40 2022-03-11 48,793| 40 2022-11-21 38,789| 40 2024-03-01 31,426|
| 41 2024-03-06 63,721| 41 2021-11-09 61,386| 41 2022-01-30 48,773| 41 2022-10-12 38,786| 41 2024-02-29 31,388|
| 42 2021-11-10 63,688| 42 2021-11-26 61,269| 42 2022-01-29 48,746| 42 2022-10-11 38,781| 42 2024-02-28 31,350|
| 43 2021-11-17 63,287| 43 2021-11-27 61,083| 43 2022-03-12 48,745| 43 2022-11-22 38,779| 43 2024-02-27 31,313|
| 44 2021-11-09 63,167| 44 2021-11-08 60,973| 44 2022-01-28 48,721| 44 2022-10-10 38,775| 44 2024-02-26 31,278|
| 45 2024-03-05 62,877| 45 2024-03-16 60,925| 45 2022-01-27 48,703| 45 2022-10-09 38,770| 45 2024-02-25 31,246|
| 46 2021-10-25 62,819| 46 2021-11-28 60,863| 46 2022-03-13 48,697| 46 2022-11-23 38,769| 46 2024-02-24 31,214|
| 47 2021-10-22 62,722| 47 2021-11-29 60,731| 47 2022-01-26 48,691| 47 2022-10-08 38,764| 47 2024-02-23 31,183|
| 48 2021-10-23 62,695| 48 2021-11-07 60,610| 48 2022-01-25 48,671| 48 2022-11-24 38,759| 48 2024-02-22 31,152|
| 49 2021-10-24 62,666| 49 2021-11-30 60,609| 49 2022-03-14 48,655| 49 2022-10-07 38,757| 49 2024-02-21 31,120|
| 50 2021-10-26 62,637| 50 2021-12-01 60,478| 50 2022-01-24 48,654| 50 2022-10-06 38,752| 50 2024-02-20 31,089|
| 51 2021-11-08 62,448| 51 2024-03-15 60,420| 51 2022-01-23 48,645| 51 2022-11-25 38,748| 51 2024-02-19 31,057|
| 52 2021-10-21 62,446| 52 2021-11-06 60,360| 52 2022-01-22 48,640| 52 2022-10-05 38,744| 52 2024-02-18 31,024|
| 53 2021-11-18 62,395| 53 2021-12-02 60,286| 53 2022-01-21 48,635| 53 2022-10-04 38,735| 53 2024-02-17 30,993|
| 54 2021-11-07 61,810| 54 2021-11-05 60,140| 54 2022-01-20 48,614| 54 2022-11-26 38,735| 54 2024-02-16 30,961|
| 55 2021-11-04 61,767| 55 2021-12-03 60,032| 55 2022-03-15 48,612| 55 2022-10-03 38,726| 55 2024-02-15 30,929|
| 56 2021-11-05 61,755| 56 2021-11-04 59,875| 56 2022-01-19 48,579| 56 2022-11-27 38,720| 56 2024-02-14 30,896|
| 57 2021-10-27 61,732| 57 2024-03-14 59,853| 57 2022-03-16 48,569| 57 2022-10-02 38,718| 57 2024-02-13 30,865|
| 58 2024-03-04 61,688| 58 2021-12-04 59,567| 58 2022-01-18 48,542| 58 2022-10-01 38,710| 58 2024-02-12 30,834|
| 59 2021-11-06 61,649| 59 2021-11-03 59,495| 59 2022-03-17 48,530| 59 2022-11-28 38,705| 59 2024-02-11 30,804|
| 60 2021-04-17 61,566| 60 2021-12-05 59,156| 60 2022-01-17 48,499| 60 2022-09-30 38,702| 60 2024-02-10 30,775|
| 61 2021-11-03 61,530| 61 2024-03-13 59,125| 61 2022-03-18 48,496| 61 2022-09-29 38,693| 61 2024-02-09 30,746|
| 62 2021-10-20 61,463| 62 2021-11-02 59,018| 62 2022-03-19 48,470| 62 2022-11-29 38,690| 62 2024-02-08 30,717|
| 63 2021-11-19 61,439| 63 2021-12-06 58,758| 63 2022-01-16 48,455| 63 2022-09-28 38,685| 63 2024-02-07 30,690|
| 64 2021-04-16 61,412| 64 2021-11-01 58,543| 64 2022-03-20 48,438| 64 2022-09-27 38,677| 64 2024-02-06 30,664|
| 65 2021-10-31 61,195| 65 2021-12-07 58,387| 65 2022-01-15 48,414| 65 2022-11-30 38,674| 65 2024-02-05 30,639|
| 66 2021-10-30 61,109| 66 2024-03-12 58,332| 66 2022-03-21 48,395| 66 2022-09-26 38,668| 66 2024-02-04 30,613|
| 67 2021-10-28 61,108| 67 2021-04-17 58,153| 67 2022-01-14 48,376| 67 2022-09-25 38,659| 67 2024-02-03 30,587|
| 68 2021-11-02 61,068| 68 2021-10-31 58,096| 68 2022-03-22 48,358| 68 2022-12-01 38,657| 68 2024-02-02 30,562|
| 69 2021-10-29 61,032| 69 2021-04-16 58,069| 69 2022-01-13 48,336| 69 2022-09-24 38,651| 69 2024-02-01 30,536|
| 70 2021-11-01 60,989| 70 2021-04-18 58,062| 70 2022-03-23 48,319| 70 2022-09-23 38,642| 70 2024-01-31 30,510|
| 71 2021-04-18 60,963| 71 2021-04-19 57,978| 71 2022-01-12 48,284| 71 2022-12-02 38,640| 71 2024-01-30 30,484|
| 72 2021-04-15 60,948| 72 2021-04-20 57,921| 72 2022-03-24 48,283| 72 2022-09-22 38,634| 72 2024-01-29 30,458|
| 73 2021-11-20 60,678| 73 2021-04-21 57,901| 73 2022-04-02 48,257| 73 2022-09-21 38,625| 73 2024-01-28 30,432|
| 74 2021-04-19 60,410| 74 2021-04-15 57,897| 74 2022-04-01 48,256| 74 2022-12-03 38,619| 74 2024-01-27 30,406|
| 75 2021-04-14 60,138| 75 2021-12-08 57,865| 75 2022-03-31 48,252| 75 2022-09-20 38,616| 75 2024-01-26 30,380|
| 76 2021-10-19 60,047| 76 2021-04-22 57,858| 76 2022-04-03 48,251| 76 2022-09-19 38,605| 76 2024-01-25 30,356|
| 77 2021-11-21 59,925| 77 2021-04-23 57,682| 77 2022-03-30 48,249| 77 2022-12-04 38,596| 77 2024-01-24 30,332|
| 78 2024-03-03 59,826| 78 2021-04-14 57,634| 78 2022-03-25 48,247| 78 2022-09-18 38,595| 78 2024-01-23 30,308|
| 79 2021-04-20 59,461| 79 2021-04-24 57,617| 79 2022-04-04 48,242| 79 2022-09-17 38,583| 79 2024-01-22 30,285|
| 80 2021-04-13 59,191| 80 2021-10-30 57,614| 80 2022-03-29 48,239| 80 2022-12-05 38,576| 80 2024-01-21 30,260|
| 81 2021-10-18 59,071| 81 2024-03-11 57,563| 81 2022-04-05 48,236| 81 2022-09-16 38,571| 81 2024-01-20 30,235|
| 82 2021-11-22 58,822| 82 2021-04-25 57,481| 82 2022-03-28 48,230| 82 2022-09-15 38,559| 82 2024-01-19 30,210|
| 83 2021-04-12 58,643| 83 2021-04-13 57,428| 83 2022-03-26 48,228| 83 2022-12-06 38,554| 83 2024-01-18 30,185|
| 84 2021-04-05 58,538| 84 2021-04-26 57,402| 84 2022-03-27 48,226| 84 2022-09-14 38,547| 84 2024-01-17 30,159|
| 85 2021-04-06 58,514| 85 2021-04-12 57,371| 85 2022-01-11 48,223| 85 2022-09-13 38,534| 85 2024-01-16 30,133|
| 86 2021-04-04 58,391| 86 2021-04-27 57,368| 86 2022-04-06 48,216| 86 2022-12-07 38,528| 86 2024-01-15 30,106|
| 87 2021-10-17 58,375| 87 2021-04-11 57,354| 87 2022-04-07 48,195| 87 2022-09-12 38,520| 87 2024-01-14 30,079|
| 88 2021-04-11 58,374| 88 2021-04-28 57,286| 88 2022-04-10 48,191| 88 2022-09-11 38,505| 88 2024-01-13 30,052|
| 89 2021-04-21 58,327| 89 2021-04-10 57,252| 89 2022-04-09 48,191| 89 2022-12-08 38,498| 89 2024-01-12 30,025|
| 90 2021-11-23 58,289| 90 2021-12-09 57,242| 90 2022-04-08 48,189| 90 2022-09-10 38,490| 90 2024-01-11 29,998|
| 91 2024-03-02 58,277| 91 2021-04-09 57,128| 91 2022-01-10 48,177| 91 2022-09-09 38,476| 91 2024-01-10 29,968|
| 92 2021-04-07 58,235| 92 2021-04-29 57,125| 92 2022-04-11 48,174| 92 2022-12-09 38,465| 92 2024-01-09 29,941|
| 93 2021-04-03 58,122| 93 2021-04-08 57,043| 93 2022-04-12 48,161| 93 2022-09-08 38,462| 93 2024-01-08 29,914|
| 94 2021-04-10 58,056| 94 2021-04-30 57,025| 94 2022-04-13 48,151| 94 2022-09-07 38,450| 94 2024-01-07 29,887|
| 95 2021-04-08 58,013| 95 2021-10-29 57,004| 95 2022-01-09 48,140| 95 2022-09-06 38,438| 95 2024-01-06 29,862|
| 96 2021-03-19 57,931| 96 2021-05-01 56,992| 96 2022-04-14 48,140| 96 2022-12-10 38,432| 96 2024-01-05 29,837|
| 97 2021-04-09 57,849| 97 2021-04-07 56,933| 97 2022-04-15 48,125| 97 2022-09-05 38,425| 97 2024-01-04 29,812|
| 98 2021-11-24 57,844| 98 2021-05-02 56,905| 98 2022-04-16 48,118| 98 2022-09-04 38,413| 98 2024-01-03 29,787|
| 99 2021-03-20 57,809| 99 2021-05-03 56,883| 99 2022-04-17 48,110| 99 2022-12-11 38,401| 99 2024-01-02 29,763|
| 100 2021-11-25 57,790| 100 2021-05-04 56,802| 100 2022-01-08 48,099| 100 2022-09-03 38,399| 100 2024-01-01 29,737|
| * Chart Legends * |
| GoBTCGo™ | |
█████████████████████████████ ▟██ █████████████████████████████████
██████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████
█████████████████████████████ ▜██ █████████████████████████████████
|
|
|
JimboToronto
Legendary
Offline
Activity: 3990
Merit: 4461
You're never too old to think young.
|
|
April 10, 2024, 03:52:30 AM |
|
Wrong direction.  |
|
|
|
|
philipma1957
Legendary
Online
Activity: 4102
Merit: 7822
'The right to privacy matters'
|
|
April 10, 2024, 01:45:17 PM |
|
Wrong direction. Serious drop today. 67.7k which is a reaction to inflation rising which means rates are not going to drop. Well good for my silver good for my wife’s 401k not good for my btc. |
|
|
|
|
