|
tertius993
|
 |
April 14, 2024, 04:00:10 PM |
|
So yeah, sure, prepare to give me a lightning address, whether it is your own address or some other lightning address... and yeah, right now I am not very comfortable with such low amounts being processed on chain.. at least right now and not without the consent of the recipient to receive such a low amount (which might be a little bit lesser of a deal if the amount were sent to an exchange address), but yeah if you are agreeable to using lightning as a substitute payment route then we could probably make that work.. .. yeah if it comes to the actual exchanging of payment information, we most likely could figure out the part of the actual confirmation of the address by PM.. and I am not necessarily going to delay, but I might not be able to pay right away, either.. we have to make sure to coordinate and make sure we are available .. depending on if the lightning network invoice expires or if it is one that does not expire.. .. all good practice, in the use of various bitcoin (or bitcoin-related) payment options, I suppose...
Appreciate all that. However, as far as I am concerned the bet is now void ... the VWA has (as we both probably expected) dropped below the $67.4k mark and as we hadn't actually completed the negotiations on the terms of the bet, no bet was agreed and so no payment is required. |
|
|
|
|
|
|
|
|
|
"This isn't the kind of software where we can leave so many unresolved bugs that we need a tracker for them." -- Satoshi
|
|
|
Advertised sites are not endorsed by the Bitcoin Forum. They may be unsafe, untrustworthy, or illegal in your jurisdiction.
|
philipma1957
Legendary
 Offline
Activity: 4102
Merit: 7821
'The right to privacy matters'
|
|
April 14, 2024, 04:23:09 PM |
|
So yeah, sure, prepare to give me a lightning address, whether it is your own address or some other lightning address... and yeah, right now I am not very comfortable with such low amounts being processed on chain.. at least right now and not without the consent of the recipient to receive such a low amount (which might be a little bit lesser of a deal if the amount were sent to an exchange address), but yeah if you are agreeable to using lightning as a substitute payment route then we could probably make that work.. .. yeah if it comes to the actual exchanging of payment information, we most likely could figure out the part of the actual confirmation of the address by PM.. and I am not necessarily going to delay, but I might not be able to pay right away, either.. we have to make sure to coordinate and make sure we are available .. depending on if the lightning network invoice expires or if it is one that does not expire.. .. all good practice, in the use of various bitcoin (or bitcoin-related) payment options, I suppose...
Appreciate all that. However, as far as I am concerned the bet is now void ... the VWA has (as we both probably expected) dropped below the $67.4k mark and as we hadn't actually completed the negotiations on the terms of the bet, no bet was agreed and so no payment is required. I will always count you as the winner 🏆 |
|
|
|
JayJuanGee
Legendary
Offline
Activity: 3696
Merit: 10193
Self-Custody is a right. Say no to"Non-custodial"
|
|
April 14, 2024, 06:39:02 PM |
|
So yeah, sure, prepare to give me a lightning address, whether it is your own address or some other lightning address... and yeah, right now I am not very comfortable with such low amounts being processed on chain.. at least right now and not without the consent of the recipient to receive such a low amount (which might be a little bit lesser of a deal if the amount were sent to an exchange address), but yeah if you are agreeable to using lightning as a substitute payment route then we could probably make that work.. .. yeah if it comes to the actual exchanging of payment information, we most likely could figure out the part of the actual confirmation of the address by PM.. and I am not necessarily going to delay, but I might not be able to pay right away, either.. we have to make sure to coordinate and make sure we are available .. depending on if the lightning network invoice expires or if it is one that does not expire.. .. all good practice, in the use of various bitcoin (or bitcoin-related) payment options, I suppose...
Appreciate all that. However, as far as I am concerned the bet is now void ... the VWA has (as we both probably expected) dropped below the $67.4k mark and as we hadn't actually completed the negotiations on the terms of the bet, no bet was agreed and so no payment is required. I don't mind paying it. I think that we were close enough to agreeing. Yeah, I was annoyed with several aspects of what I perceived to be your waffling, but at least when you set forth the bet terms in a more concrete way,' I mostly found them largely agreeable, even though I was not 100% sure of your commitment to it (since the payment amounts were quite lopsided.. 100 to 1).. which both commitment to the bet and lopsidedness of the bet were a couple of my main motives for suggesting the potential appropriateness of escrow.. .. and anyhow.. as far as paying 0.0001 BTC through lightning network or something like that.. I would not have any problem with such a thing since those are generally not very costly ways of carrying out BTC (or BTC adjacent) transactions - with relatively small amounts, and I actually don't mind practicing with those kinds of payment methods (including that I am still practicing and learning) to see how they work out. |
1) Self-Custody is a right. There is no such thing as "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
JimboToronto
Legendary
Offline
Activity: 3990
Merit: 4461
You're never too old to think young.
|
|
April 14, 2024, 11:19:23 PM |
|
Now it is nice and early I thought I would cheer you up JJG I went to PayPal and purchased $100 usd in BTC and $100 usd in LTC Going to post them as a race to $200 Which one reached 200 first this is off topic but I figured it would generate a nice reply from you.  It is not nice to troll - talking about shitcoins and/or reiterating your own ongoing inabilities to focus on long term. Sure, who fucking cares about how various shitcoins might (or might not) pump from time to time? It is largely noise.. and yeah, you admit to such childish and purposeful pumping of a shitcoin. At least he was he was talking about a POW shitcoin and not some worthless POS one. It was also the first altcoin, not intended to be a competitor to real Bitcoin, but as a proof of concept that also extended the use of GPU miners into the era of ASICs. |
|
|
|
|
philipma1957
Legendary
Offline
Activity: 4102
Merit: 7821
'The right to privacy matters'
|
|
April 14, 2024, 11:40:03 PM |
|
JJG is too serious at times.
I am hoping for a large dip on Monday maybe 55k. I am ready for a nice buy if it gets that low.
If not thats fine too.
I think we will have quite a bit of volatility for months to come.
|
|
|
|
DirtyKeyboard
Sr. Member
 Online
Activity: 252
Merit: 459
Fly free sweet Mango.
|
|
April 15, 2024, 12:28:53 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-04-11 10,833,190|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-03-13 10,738,120|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-04-08 10,717,654|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-04-09 10,658,072|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-03-26 10,657,190|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-03-28 10,650,059|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-03-31 10,608,011|
| 8 2024-04-11 70,362| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-03-31 95,729| 8 2024-03-29 10,587,617|
| 9 2024-03-26 70,247| 9 2024-03-26 55,598| 9 2024-03-26 64,971| 9 2024-03-30 95,006| 9 2024-03-14 10,582,702|
| 10 2024-03-30 70,012| 10 2024-03-30 55,473| 10 2024-03-30 64,903| 10 2024-03-26 94,997| 10 2024-03-30 10,564,513|
| 11 2024-03-29 69,919| 11 2024-03-27 55,398| 11 2024-03-29 64,839| 11 2024-03-29 94,734| 11 2024-03-12 10,556,754|
| 12 2024-03-27 69,813| 12 2024-03-29 55,362| 12 2024-04-01 64,579| 12 2024-03-27 94,732| 12 2024-04-07 10,530,014|
| 13 2024-04-09 69,771| 13 2024-04-01 55,128| 13 2024-04-09 64,546| 13 2024-04-07 94,594| 13 2024-03-27 10,527,312|
| 14 2024-04-07 69,460| 14 2024-04-09 55,111| 14 2024-03-27 64,485| 14 2024-04-09 94,586| 14 2024-04-01 10,526,446|
| 15 2024-04-01 69,319| 15 2024-04-12 55,095| 15 2024-04-12 64,263| 15 2024-04-01 94,153| 15 2024-03-11 10,488,132|
| 16 2024-03-10 69,255| 16 2024-04-07 54,970| 16 2024-04-07 64,249| 16 2024-04-10 94,051| 16 2024-03-25 10,470,073|
| 17 2024-03-25 69,040| 17 2024-03-25 54,864| 17 2024-04-10 63,967| 17 2024-04-12 93,433| 17 2024-04-10 10,434,069|
| 18 2024-04-10 68,947| 18 2024-04-10 54,594| 18 2024-03-25 63,793| 18 2024-03-25 93,174| 18 2024-04-06 10,329,008|
| 19 2024-04-12 68,421| 19 2024-04-06 53,960| 19 2024-03-10 63,412| 19 2024-04-06 93,056| 19 2024-04-05 10,266,149|
| 20 2024-03-09 68,393| 20 2024-03-10 53,899| 20 2024-04-06 63,079| 20 2024-03-10 92,607| 20 2024-04-04 10,242,154|
| 21 2024-03-15 68,271| 21 2024-03-15 53,348| 21 2024-03-15 62,659| 21 2024-03-15 92,209| 21 2024-03-16 10,212,920|
| 22 2024-04-06 68,256| 22 2024-04-05 53,339| 22 2024-03-09 62,525| 22 2024-03-09 91,935| 22 2024-04-12 10,204,219|
| 23 2024-03-08 68,221| 23 2024-03-16 53,280| 23 2024-03-08 62,249| 23 2024-04-05 91,757| 23 2024-03-15 10,147,103|
| 24 2024-03-18 67,570| 24 2024-03-09 53,177| 24 2024-03-18 62,218| 24 2024-03-08 91,753| 24 2024-04-02 10,121,543|
| 25 2024-04-05 67,509| 25 2024-04-04 53,176| 25 2024-04-05 62,117| 25 2024-03-18 91,338| 25 2024-03-18 10,091,276|
| 26 2021-11-09 67,483| 26 2024-03-17 53,168| 26 2024-04-04 62,060| 26 2024-04-04 91,142| 26 2024-03-10 10,085,309|
| 27 2024-04-04 67,482| 27 2024-03-18 53,143| 27 2024-03-16 61,916| 27 2024-03-16 91,011| 27 2024-03-17 10,027,181|
| 28 2024-03-16 67,308| 28 2024-03-08 52,869| 28 2024-04-02 61,581| 28 2024-03-17 90,726| 28 2024-03-08 10,022,777|
| 29 2024-03-07 67,191| 29 2024-04-02 52,705| 29 2024-03-07 61,548| 29 2024-04-13 90,500| 29 2024-04-03 10,015,580|
| 30 2024-03-17 66,643| 30 2024-03-07 52,566| 30 2024-03-17 61,345| 30 2024-03-07 90,429| 30 2024-03-09 10,008,718|
| 31 2024-03-06 66,315| 31 2024-04-03 52,461| 31 2024-04-03 61,270| 31 2024-03-21 90,261| 31 2024-03-21 9,953,985|
| 32 2024-03-21 66,312| 32 2024-03-21 52,359| 32 2024-03-21 61,155| 32 2024-04-02 89,990| 32 2024-03-04 9,938,620|
| 33 2021-11-10 66,256| 33 2024-03-06 52,191| 33 2024-04-14 60,985| 33 2024-04-14 89,639| 33 2024-03-23 9,923,572|
| 34 2024-04-02 66,212| 34 2024-04-14 52,150| 34 2024-03-06 60,977| 34 2024-03-06 89,559| 34 2024-03-07 9,919,720|
| 35 2024-04-03 66,022| 35 2024-03-24 52,149| 35 2024-03-24 60,888| 35 2024-04-03 89,518| 35 2024-03-05 9,912,807|
| 36 2024-03-04 65,970| 36 2024-03-04 52,045| 36 2024-03-04 60,681| 36 2024-03-04 88,890| 36 2024-03-24 9,910,504|
| 37 2021-11-08 65,762| 37 2024-04-13 51,847| 37 2024-04-13 60,613| 37 2024-03-05 88,578| 37 2024-03-06 9,827,253|
| 38 2021-10-20 65,702| 38 2024-03-23 51,524| 38 2024-03-23 59,965| 38 2024-03-24 88,214| 38 2024-04-13 9,789,792|
| 39 2024-03-24 65,423| 39 2024-03-22 51,046| 39 2024-03-05 59,935| 39 2024-03-23 87,437| 39 2024-04-14 9,751,134|
| 40 2024-04-13 65,066| 40 2024-03-05 50,837| 40 2024-03-22 59,282| 40 2024-03-19 87,004| 40 2024-03-22 9,705,929|
| 41 2021-11-15 65,064| 41 2024-03-20 50,317| 41 2024-03-20 59,055| 41 2024-03-20 86,799| 41 2024-03-20 9,698,127|
| 42 2024-03-05 65,034| 42 2024-03-19 50,286| 42 2024-03-19 58,818| 42 2024-03-22 86,291| 42 2024-03-19 9,552,863|
| 43 2021-11-11 64,931| 43 2021-11-09 49,792| 43 2021-11-09 58,262| 43 2024-03-01 84,052| 43 2024-02-29 9,386,634|
| 44 2024-03-23 64,584| 44 2024-03-03 49,327| 44 2021-11-10 57,686| 44 2024-02-29 83,809| 44 2024-03-01 9,340,839|
| 45 2021-10-21 64,502| 45 2021-11-10 49,168| 45 2024-02-29 57,578| 45 2021-11-09 83,455| 45 2024-03-03 9,302,691|
| 46 2021-11-14 64,456| 46 2024-02-29 49,126| 46 2024-03-03 57,549| 46 2024-03-03 83,418| 46 2024-03-02 9,294,427|
| 47 2024-03-22 64,302| 47 2024-03-01 48,977| 47 2024-03-01 57,341| 47 2024-03-02 83,171| 47 2024-02-28 9,042,370|
| 48 2024-03-19 64,167| 48 2024-03-02 48,956| 48 2024-03-02 57,174| 48 2021-11-10 82,832| 48 2024-02-27 8,407,792|
| 49 2021-11-13 64,113| 49 2021-11-08 48,742| 49 2021-11-15 56,952| 49 2024-02-28 81,530| 49 2024-02-16 7,830,608|
| 50 2024-04-14 64,101| 50 2021-11-11 48,509| 50 2021-11-08 56,845| 50 2021-11-11 81,500| 50 2024-02-19 7,822,986|
| 51 2021-11-12 63,900| 51 2021-11-15 48,353| 51 2021-11-11 56,660| 51 2021-11-08 81,070| 51 2024-02-15 7,814,098|
| 52 2024-03-20 63,775| 52 2021-11-14 48,063| 52 2021-11-14 56,474| 52 2021-11-15 80,540| 52 2024-02-22 7,773,323|
| 53 2021-04-14 63,315| 53 2021-11-13 47,898| 53 2021-10-20 56,175| 53 2021-11-14 80,464| 53 2024-02-25 7,770,012|
| 54 2021-10-19 63,168| 54 2021-10-20 47,751| 54 2021-11-13 55,992| 54 2021-11-12 80,271| 54 2024-02-20 7,742,377|
| 55 2021-04-15 62,949| 55 2021-11-12 47,624| 55 2021-11-12 55,834| 55 2021-11-13 80,152| 55 2024-02-18 7,730,074|
| 56 2021-10-25 62,745| 56 2024-02-28 47,543| 56 2024-02-28 55,727| 56 2021-10-20 79,740| 56 2024-02-24 7,727,616|
| 57 2021-11-03 62,608| 57 2021-10-21 46,448| 57 2021-10-21 55,241| 57 2021-04-14 79,331| 57 2024-02-17 7,724,998|
| 58 2024-03-03 62,489| 58 2021-11-02 46,396| 58 2021-11-02 54,447| 58 2021-04-15 78,716| 58 2024-02-26 7,720,094|
| 59 2021-11-02 62,447| 59 2021-04-14 46,202| 59 2021-11-03 54,117| 59 2021-10-21 78,185| 59 2024-02-23 7,686,558|
| 60 2021-11-07 62,216| 60 2021-11-07 46,076| 60 2021-10-25 54,067| 60 2021-04-13 78,083| 60 2024-02-21 7,682,222|
| 61 2021-04-13 62,143| 61 2021-10-19 45,797| 61 2021-11-07 53,969| 61 2021-11-03 77,496| 61 2024-02-14 7,636,491|
| 62 2024-02-29 62,117| 62 2021-04-13 45,697| 62 2021-10-19 53,891| 62 2021-11-02 77,490| 62 2021-11-09 7,635,537|
| 63 2024-03-01 62,097| 63 2021-10-25 45,694| 63 2021-10-26 53,539| 63 2021-10-25 77,451| 63 2021-11-10 7,532,552|
| 64 2021-10-22 62,069| 64 2021-04-15 45,683| 64 2021-11-04 53,448| 64 2021-10-19 77,392| 64 2021-11-08 7,510,185|
| 65 2024-03-02 62,027| 65 2021-11-05 45,612| 65 2021-10-22 53,442| 65 2021-04-16 77,246| 65 2021-10-20 7,447,736|
| 66 2021-10-26 61,895| 66 2021-11-03 45,596| 66 2021-11-16 53,413| 66 2021-11-07 77,228| 66 2021-11-15 7,433,058|
| 67 2021-11-04 61,789| 67 2021-11-04 45,444| 67 2021-11-05 53,370| 67 2021-10-26 76,716| 67 2024-02-13 7,414,509|
| 68 2021-10-18 61,675| 68 2021-11-16 45,150| 68 2021-10-30 53,264| 68 2021-04-17 76,658| 68 2021-11-11 7,395,599|
| 69 2021-10-30 61,605| 69 2021-11-06 45,101| 69 2021-10-18 53,097| 69 2021-11-05 76,554| 69 2021-11-14 7,353,127|
| 70 2021-10-29 61,534| 70 2021-10-26 45,081| 70 2021-04-14 53,070| 70 2021-11-16 76,424| 70 2021-10-21 7,348,292|
| 71 2021-04-16 61,478| 71 2021-10-30 44,987| 71 2021-11-17 52,979| 71 2021-11-04 76,382| 71 2021-11-12 7,308,856|
| 72 2021-11-05 61,449| 72 2021-11-01 44,910| 72 2021-11-01 52,918| 72 2024-02-27 76,263| 72 2021-11-13 7,306,367|
| 73 2021-11-01 61,302| 73 2021-10-18 44,838| 73 2021-10-29 52,901| 73 2021-10-29 76,240| 73 2024-02-12 7,236,341|
| 74 2021-10-16 61,253| 74 2021-10-22 44,829| 74 2021-11-06 52,855| 74 2021-10-18 76,120| 74 2024-02-11 7,201,573|
| 75 2021-04-17 61,112| 75 2021-10-29 44,777| 75 2021-10-31 52,770| 75 2021-10-22 76,108| 75 2021-11-02 7,147,281|
| 76 2021-10-31 61,085| 76 2021-04-16 44,697| 76 2021-10-16 52,735| 76 2021-10-30 76,096| 76 2021-10-19 7,145,435|
| 77 2021-10-23 61,064| 77 2024-02-27 44,683| 77 2021-04-15 52,624| 77 2021-11-01 75,587| 77 2021-11-03 7,143,007|
| 78 2021-11-06 60,862| 78 2021-11-17 44,545| 78 2021-11-21 52,553| 78 2021-11-06 75,573| 78 2021-10-25 7,132,455|
| 79 2021-11-16 60,734| 79 2021-10-31 44,468| 79 2021-10-23 52,418| 79 2021-11-17 75,501| 79 2021-10-22 7,079,476|
| 80 2021-10-17 60,685| 80 2021-10-16 44,438| 80 2021-04-13 52,316| 80 2021-10-31 75,368| 80 2021-11-07 7,069,993|
| 81 2021-10-24 60,481| 81 2021-04-17 44,411| 81 2021-11-20 52,158| 81 2021-04-12 75,200| 81 2024-02-10 7,067,392|
| 82 2021-03-14 60,429| 82 2021-10-23 44,339| 82 2021-10-17 52,084| 82 2021-03-14 75,116| 82 2021-10-26 7,043,769|
| 83 2024-02-28 60,403| 83 2021-11-21 44,086| 83 2021-10-24 52,077| 83 2021-04-10 75,092| 83 2021-10-18 7,043,182|
| 84 2021-04-12 60,169| 84 2021-10-17 44,071| 84 2024-02-27 52,038| 84 2021-10-23 75,086| 84 2024-02-09 7,038,000|
| 85 2021-10-15 60,134| 85 2021-10-15 44,049| 85 2021-11-25 51,877| 85 2021-10-16 75,024| 85 2021-10-29 7,023,415|
| 86 2021-10-28 60,131| 86 2021-10-24 44,019| 86 2021-10-15 51,847| 86 2021-10-28 74,847| 86 2021-10-30 7,018,311|
| 87 2021-04-10 60,037| 87 2021-11-25 43,942| 87 2021-10-28 51,839| 87 2021-10-17 74,685| 87 2021-11-04 7,006,457|
| 88 2021-11-17 59,813| 88 2021-10-28 43,924| 88 2021-11-18 51,590| 88 2021-10-24 74,665| 88 2021-11-16 6,994,031|
| 89 2021-04-11 59,797| 89 2021-04-12 43,891| 89 2021-04-16 51,450| 89 2021-04-11 74,617| 89 2021-10-16 6,981,390|
| 90 2021-03-13 59,670| 90 2021-11-20 43,854| 90 2021-04-17 51,332| 90 2021-11-21 74,348| 90 2021-11-05 6,973,312|
| 91 2021-04-02 59,378| 91 2021-04-10 43,717| 91 2021-11-29 51,146| 91 2021-04-02 74,253| 91 2021-11-01 6,962,929|
| 92 2021-10-27 59,370| 92 2021-04-11 43,692| 92 2021-10-27 51,095| 92 2021-10-15 74,154| 92 2021-10-31 6,948,980|
| 93 2021-11-21 59,185| 93 2021-03-14 43,475| 93 2021-11-22 50,953| 93 2021-11-25 74,122| 93 2021-10-17 6,943,900|
| 94 2021-04-01 58,826| 94 2021-11-29 43,273| 94 2021-11-30 50,771| 94 2021-03-31 74,064| 94 2021-11-06 6,932,924|
| 95 2021-03-20 58,820| 95 2021-12-01 43,244| 95 2021-12-01 50,746| 95 2021-03-13 73,985| 95 2021-10-23 6,910,966|
| 96 2021-11-20 58,791| 96 2021-11-30 43,216| 96 2021-11-23 50,533| 96 2021-04-01 73,916| 96 2021-10-15 6,891,964|
| 97 2021-11-18 58,687| 97 2021-11-18 43,185| 97 2021-11-24 50,530| 97 2021-03-30 73,818| 97 2021-10-28 6,877,664|
| 98 2021-05-08 58,665| 98 2021-10-27 43,090| 98 2021-04-12 50,500| 98 2021-11-18 73,751| 98 2021-11-17 6,863,369|
| 99 2021-03-31 58,640| 99 2021-03-13 42,971| 99 2021-04-02 50,437| 99 2021-04-03 73,740| 99 2021-10-24 6,857,809|
|100 2021-04-03 58,586|100 2021-04-02 42,897|100 2021-11-19 50,424|100 2021-11-20 73,707|100 2021-04-15 6,854,791|
| * Chart Legends * |
| GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-03-31 1,122,672,550| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-28 1,122,385,977| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-04-12 1,120,465,930| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-04-06 104,027| 21 2024-03-25 2,989,457| 21 2024-04-05 1,082,043,039| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-18 103,644| 22 2024-03-15 2,985,598| 22 2024-03-15 1,078,551,453| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-03-09 103,016| 23 2024-03-16 2,980,760| 23 2024-03-09 1,072,207,191| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-03-16 102,742| 24 2024-04-04 2,977,650| 24 2024-03-16 1,071,804,845| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-04-02 102,641| 25 2024-04-02 2,967,436| 25 2024-03-18 1,069,824,501| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-04-05 102,459| 26 2024-04-03 2,944,893| 26 2024-04-04 1,069,174,521| 26 2021-01-15 497|
| 27 2024-04-02 96,861,335| 27 2024-03-08 102,289| 27 2024-03-18 2,942,723| 27 2024-04-02 1,065,207,609| 27 2021-02-17 488|
| 28 2024-04-14 96,816,879| 28 2024-03-17 101,812| 28 2024-03-10 2,930,539| 28 2024-04-14 1,061,259,715| 28 2024-03-05 481|
| 29 2024-03-21 96,696,602| 29 2024-03-21 101,782| 29 2024-03-09 2,916,167| 29 2024-04-03 1,060,607,724| 29 2021-12-04 480|
| 30 2024-03-17 96,390,419| 30 2024-04-03 101,344| 30 2024-03-17 2,906,831| 30 2024-03-08 1,059,272,262| 30 2021-01-05 479|
| 31 2024-04-03 96,219,512| 31 2024-04-04 101,227| 31 2024-03-21 2,901,687| 31 2024-03-21 1,053,543,129| 31 2019-06-26 477|
| 32 2024-03-09 95,752,764| 32 2024-03-24 101,127| 32 2024-03-24 2,895,372| 32 2024-03-17 1,048,851,519| 32 2021-01-13 475|
| 33 2024-03-08 95,354,356| 33 2024-03-07 100,720| 33 2024-03-08 2,883,646| 33 2024-03-07 1,046,984,007| 33 2021-01-03 474|
| 34 2024-03-24 94,667,582| 34 2024-04-14 100,538| 34 2024-03-23 2,853,477| 34 2024-03-05 1,042,046,783| 34 2022-05-12 464|
| 35 2024-03-19 94,601,940| 35 2024-03-06 100,521| 35 2024-03-07 2,850,128| 35 2024-03-24 1,037,378,280| 35 2021-05-13 450|
| 36 2024-03-20 94,171,848| 36 2024-03-05 100,180| 36 2024-03-19 2,849,753| 36 2024-03-06 1,031,633,250| 36 2021-03-15 441|
| 37 2024-03-07 93,804,021| 37 2024-03-04 99,728| 37 2024-03-22 2,835,188| 37 2024-03-23 1,023,931,596| 37 2021-02-04 441|
| 38 2024-03-22 93,765,781| 38 2024-03-23 99,196| 38 2024-03-20 2,822,846| 38 2024-03-04 1,022,271,226| 38 2021-02-11 440|
| 39 2024-03-23 93,677,987| 39 2024-03-22 98,579| 39 2024-03-06 2,800,297| 39 2024-03-22 1,020,523,152| 39 2021-02-24 438|
| 40 2024-03-05 93,392,755| 40 2024-03-19 98,053| 40 2024-03-05 2,797,523| 40 2024-03-20 1,006,601,747| 40 2021-02-10 432|
| 41 2024-03-06 92,128,472| 41 2024-03-20 97,186| 41 2024-03-04 2,749,515| 41 2024-03-19 1,006,323,548| 41 2021-03-16 426|
| 42 2024-03-04 90,956,110| 42 2024-03-03 95,640| 42 2024-02-29 2,647,962| 42 2024-03-03 981,273,659| 42 2021-01-20 424|
| 43 2024-02-29 87,263,469| 43 2024-02-29 95,197| 43 2024-03-03 2,640,336| 43 2024-03-02 980,666,794| 43 2021-01-14 422|
| 44 2024-03-01 87,005,240| 44 2024-03-02 94,989| 44 2024-03-01 2,614,183| 44 2024-02-29 977,830,867| 44 2021-04-22 418|
| 45 2024-03-02 86,847,885| 45 2024-03-01 94,424| 45 2024-03-02 2,595,011| 45 2024-03-01 973,898,270| 45 2019-06-27 417|
| 46 2024-03-03 86,480,962| 46 2024-02-28 91,659| 46 2024-02-28 2,527,642| 46 2021-11-09 958,934,608| 46 2021-02-16 410|
| 47 2024-02-28 83,254,937| 47 2021-11-09 91,559| 47 2024-02-27 2,397,987| 47 2021-11-10 957,414,562| 47 2021-03-01 409|
| 48 2021-11-09 81,030,984| 48 2021-11-10 90,186| 48 2024-02-26 2,242,840| 48 2024-02-28 943,894,379| 48 2021-02-25 395|
| 49 2021-04-14 80,519,943| 49 2021-11-11 89,159| 49 2024-02-20 2,232,996| 49 2021-04-14 943,289,664| 49 2021-03-10 385|
| 50 2021-11-10 80,311,918| 50 2021-11-08 88,749| 50 2024-02-22 2,230,789| 50 2021-04-15 935,383,862| 50 2021-05-24 381|
| 51 2021-04-13 79,798,705| 51 2021-11-15 88,591| 51 2024-02-21 2,228,297| 51 2021-11-08 931,438,604| 51 2021-04-14 380|
| 52 2021-11-08 79,513,722| 52 2021-11-14 88,378| 52 2024-02-25 2,227,853| 52 2021-11-11 931,156,995| 52 2021-02-26 378|
| 53 2021-04-15 79,028,004| 53 2021-11-12 87,929| 53 2024-02-16 2,227,640| 53 2021-11-15 928,739,278| 53 2021-03-24 377|
| 54 2021-11-11 78,973,000| 54 2021-11-13 87,605| 54 2024-02-19 2,226,457| 54 2021-04-13 926,900,388| 54 2021-05-10 375|
| 55 2021-04-16 78,859,015| 55 2021-10-20 86,522| 55 2024-02-15 2,224,385| 55 2021-04-17 922,830,911| 55 2021-03-11 374|
| 56 2021-11-15 78,390,671| 56 2024-02-27 86,210| 56 2024-02-18 2,221,653| 56 2021-11-14 922,311,824| 56 2021-01-26 370|
| 57 2021-10-20 78,386,532| 57 2021-10-21 86,149| 57 2024-02-23 2,214,462| 57 2021-04-16 918,017,040| 57 2021-03-13 369|
| 58 2021-11-14 78,331,344| 58 2021-10-19 84,492| 58 2024-02-17 2,214,262| 58 2021-11-12 917,077,324| 58 2021-03-22 368|
| 59 2021-04-17 78,196,271| 59 2021-11-03 84,409| 59 2024-02-24 2,208,803| 59 2021-11-13 915,368,678| 59 2020-11-26 367|
| 60 2021-11-12 78,150,595| 60 2021-11-07 84,238| 60 2024-02-14 2,190,979| 60 2021-10-20 914,712,645| 60 2019-10-26 364|
| 61 2021-10-21 78,016,376| 61 2021-11-02 83,963| 61 2024-02-13 2,132,007| 61 2021-10-21 906,016,318| 61 2024-02-28 362|
| 62 2021-04-12 77,992,841| 62 2021-10-25 83,724| 62 2024-02-12 2,089,824| 62 2021-04-12 899,334,103| 62 2021-11-18 362|
| 63 2021-04-11 77,979,526| 63 2021-10-18 83,554| 63 2024-02-11 2,071,170| 63 2021-11-02 893,835,128| 63 2020-03-12 360|
| 64 2021-11-13 77,858,655| 64 2021-11-04 83,497| 64 2024-01-09 2,065,314| 64 2021-11-03 893,481,918| 64 2024-03-11 359|
| 65 2021-04-06 77,328,939| 65 2021-10-22 83,252| 65 2024-02-10 2,039,352| 65 2021-11-07 890,374,099| 65 2020-12-27 358|
| 66 2021-04-10 77,220,447| 66 2021-04-14 83,135| 66 2024-02-09 2,017,294| 66 2021-04-11 887,760,243| 66 2021-04-16 355|
| 67 2024-02-27 77,147,017| 67 2021-11-16 83,125| 67 2024-01-11 2,015,224| 67 2021-11-04 885,574,429| 67 2021-04-13 355|
| 68 2021-10-19 76,476,076| 68 2021-11-05 82,913| 68 2024-01-10 1,994,302| 68 2021-11-05 885,217,925| 68 2021-10-18 355|
| 69 2021-10-18 76,188,816| 69 2021-10-16 82,878| 69 2024-01-08 1,991,831| 69 2021-10-19 884,720,372| 69 2021-03-25 347|
| 70 2021-10-25 75,999,202| 70 2021-10-26 82,619| 70 2024-01-12 1,971,699| 70 2021-04-10 883,604,340| 70 2021-05-12 347|
| 71 2021-04-05 75,966,891| 71 2021-11-06 82,576| 71 2024-01-07 1,950,874| 71 2021-10-25 882,676,708| 71 2021-01-09 344|
| 72 2021-10-22 75,345,954| 72 2021-11-17 82,228| 72 2024-01-06 1,943,856| 72 2021-11-16 879,182,607| 72 2021-02-06 344|
| 73 2021-11-07 75,327,159| 73 2021-10-30 82,132| 73 2024-01-05 1,938,807| 73 2024-02-27 878,635,480| 73 2024-03-19 341|
| 74 2021-10-16 75,161,092| 74 2021-11-21 81,995| 74 2024-01-02 1,914,691| 74 2021-10-22 877,603,582| 74 2021-07-26 339|
| 75 2021-11-16 75,019,826| 75 2021-10-23 81,978| 75 2024-02-08 1,903,747| 75 2021-10-26 876,997,023| 75 2024-03-15 338|
| 76 2021-10-17 74,835,362| 76 2021-10-17 81,881| 76 2024-01-03 1,896,100| 76 2021-11-06 875,188,125| 76 2021-01-25 336|
| 77 2021-04-09 74,769,710| 77 2021-10-29 81,879| 77 2024-01-04 1,895,769| 77 2021-11-01 875,108,335| 77 2022-05-11 336|
| 78 2021-10-23 74,706,793| 78 2021-11-01 81,762| 78 2024-01-13 1,891,327| 78 2021-10-29 874,549,110| 78 2020-12-30 331|
| 79 2021-04-18 74,463,170| 79 2021-04-13 81,753| 79 2024-01-30 1,887,415| 79 2021-04-19 874,177,961| 79 2021-02-15 329|
| 80 2021-10-26 74,454,570| 80 2021-04-15 81,687| 80 2024-01-14 1,886,326| 80 2021-04-18 873,803,637| 80 2021-03-17 329|
| 81 2021-04-03 74,120,924| 81 2021-10-31 81,618| 81 2024-01-17 1,880,475| 81 2021-10-30 873,459,796| 81 2021-09-07 328|
| 82 2021-10-29 74,057,800| 82 2021-11-20 81,415| 82 2024-01-16 1,875,258| 82 2021-03-14 871,979,768| 82 2021-02-18 328|
| 83 2021-11-06 74,057,726| 83 2021-10-24 81,403| 83 2024-01-18 1,870,099| 83 2021-10-18 869,787,146| 83 2021-04-19 326|
| 84 2021-10-24 74,043,673| 84 2024-02-26 81,127| 84 2024-01-31 1,867,914| 84 2021-10-31 868,760,868| 84 2021-04-20 325|
| 85 2021-10-30 73,841,337| 85 2021-11-29 80,984| 85 2024-01-15 1,864,523| 85 2021-04-06 866,427,324| 85 2021-03-18 323|
| 86 2021-11-03 73,826,751| 86 2021-11-18 80,886| 86 2024-02-02 1,861,927| 86 2021-10-23 863,515,694| 86 2021-02-03 322|
| 87 2021-11-05 73,754,465| 87 2021-11-25 80,849| 87 2024-02-03 1,850,068| 87 2021-04-09 862,181,846| 87 2021-05-23 320|
| 88 2021-11-02 73,662,363| 88 2021-10-15 80,688| 88 2024-02-01 1,843,082| 88 2021-10-16 861,964,938| 88 2021-04-26 320|
| 89 2021-11-04 73,571,283| 89 2021-11-30 80,478| 89 2024-01-21 1,840,612| 89 2021-10-28 858,895,865| 89 2024-03-20 318|
| 90 2021-04-07 73,504,642| 90 2021-12-01 80,340| 90 2024-01-19 1,839,902| 90 2021-11-17 858,708,308| 90 2021-05-04 317|
| 91 2021-04-19 73,261,125| 91 2021-04-16 80,193| 91 2024-01-20 1,838,102| 91 2021-04-20 858,593,930| 91 2021-03-03 313|
| 92 2021-11-17 73,237,874| 92 2024-02-15 80,017| 92 2024-01-29 1,836,916| 92 2021-10-24 857,391,349| 92 2021-05-05 309|
| 93 2021-04-04 73,175,184| 93 2021-10-28 79,993| 93 2024-02-04 1,832,768| 93 2021-04-02 856,190,312| 93 2021-04-07 309|
| 94 2021-11-21 73,092,332| 94 2021-04-17 79,952| 94 2024-02-05 1,823,681| 94 2021-03-13 855,696,184| 94 2021-03-29 307|
| 95 2021-10-31 72,998,674| 95 2021-12-02 79,951| 95 2024-01-28 1,823,409| 95 2021-05-10 854,412,558| 95 2020-12-16 305|
| 96 2021-04-08 72,993,090| 96 2024-02-16 79,919| 96 2024-02-07 1,812,124| 96 2021-03-20 854,351,288| 96 2021-06-22 305|
| 97 2021-10-15 72,990,150| 97 2024-02-19 79,841| 97 2024-02-06 1,809,536| 97 2021-04-01 853,766,278| 97 2022-06-13 304|
| 98 2021-04-02 72,879,589| 98 2024-02-18 79,532| 98 2024-01-01 1,799,908| 98 2021-10-17 853,449,791| 98 2024-03-08 302|
| 99 2021-11-25 72,785,318| 99 2021-04-12 79,378| 99 2023-12-21 1,799,548| 99 2021-05-09 853,366,573| 99 2021-06-09 300|
|100 2021-11-20 72,626,365|100 2024-02-20 79,370|100 2024-01-27 1,797,192|100 2021-04-05 853,085,425|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ | Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2022-02-20 49,377| 1 2022-11-08 38,860| 1 2024-04-14 33,262 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2022-02-19 49,376| 2 2022-11-07 38,860| 2 2024-04-13 33,223 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2022-02-21 49,370| 3 2022-11-09 38,859| 3 2024-04-12 33,183 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2022-02-18 49,367| 4 2022-11-06 38,857| 4 2024-04-11 33,141 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2022-02-17 49,364| 5 2022-11-10 38,857| 5 2024-04-10 33,098 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2022-02-16 49,359| 6 2022-11-11 38,855| 6 2024-04-09 33,055 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2022-02-22 49,349| 7 2022-11-05 38,855| 7 2024-04-08 33,012 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2022-02-15 49,347| 8 2022-11-12 38,853| 8 2024-04-07 32,968 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2022-02-14 49,327| 9 2022-11-04 38,851| 9 2024-04-06 32,926 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2022-02-23 49,322| 10 2022-11-13 38,849| 10 2024-04-05 32,884 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2022-02-13 49,315| 11 2022-11-03 38,849| 11 2024-04-04 32,842 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2022-02-12 49,303| 12 2022-11-02 38,847| 12 2024-04-03 32,801 |
| 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2022-02-11 49,280| 13 2022-11-14 38,845| 13 2024-04-02 32,761 |
| 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2022-02-24 49,279| 14 2022-11-01 38,845| 14 2024-04-01 32,721 |
| 15 2024-04-03 68,957| 15 2024-03-31 67,677| 15 2022-02-10 49,256| 15 2022-10-31 38,843| 15 2024-03-31 32,678 |
| 16 2024-03-12 68,859| 16 2024-03-30 67,393| 16 2022-02-25 49,248| 16 2022-11-15 38,842| 16 2024-03-30 32,634 |
| 17 2024-04-09 68,560| 17 2024-03-29 67,130| 17 2022-02-26 49,216| 17 2022-10-30 38,841| 17 2024-03-29 32,591 |
| 18 2024-03-29 68,519| 18 2024-03-28 66,813| 18 2022-02-09 49,206| 18 2022-10-29 38,837| 18 2024-03-28 32,548 |
| 19 2024-04-04 68,510| 19 2024-03-27 66,350| 19 2022-02-27 49,176| 19 2022-11-16 38,837| 19 2024-03-27 32,504 |
| 20 2024-03-19 68,306| 20 2024-03-26 65,787| 20 2022-02-08 49,155| 20 2022-10-28 38,833| 20 2024-03-26 32,461 |
| 21 2024-04-14 68,299| 21 2024-03-25 65,167| 21 2022-02-28 49,155| 21 2022-11-17 38,828| 21 2024-03-25 32,417 |
| 22 2024-04-05 68,166| 22 2024-03-24 64,572| 22 2022-03-01 49,141| 22 2022-10-27 38,828| 22 2024-03-24 32,374 |
| 23 2024-04-08 68,052| 23 2024-03-23 64,092| 23 2022-03-02 49,127| 23 2022-10-26 38,823| 23 2024-03-23 32,334 |
| 24 2024-03-11 67,967| 24 2024-03-22 63,659| 24 2022-03-03 49,109| 24 2022-10-25 38,820| 24 2024-03-22 32,294 |
| 25 2024-04-06 67,915| 25 2024-03-21 63,226| 25 2022-02-07 49,099| 25 2022-10-24 38,819| 25 2024-03-21 32,255 |
| 26 2024-04-07 67,751| 26 2024-03-20 62,747| 26 2022-03-04 49,079| 26 2022-11-18 38,819| 26 2024-03-20 32,214 |
| 27 2024-03-28 67,717| 27 2021-11-16 62,747| 27 2022-03-05 49,045| 27 2022-10-23 38,818| 27 2024-03-19 32,175 |
| 28 2024-03-10 67,197| 28 2021-11-15 62,745| 28 2022-02-06 49,044| 28 2022-10-22 38,816| 28 2024-03-18 32,136 |
| 29 2024-03-27 67,103| 29 2021-11-17 62,685| 29 2022-03-06 49,014| 29 2022-10-21 38,816| 29 2024-03-17 32,095 |
| 30 2024-03-20 67,002| 30 2021-11-14 62,618| 30 2022-02-05 48,992| 30 2022-10-20 38,815| 30 2024-03-16 32,054 |
| 31 2024-03-21 66,292| 31 2021-11-18 62,535| 31 2022-03-07 48,978| 31 2022-10-19 38,813| 31 2024-03-15 32,013 |
| 32 2024-03-26 66,241| 32 2021-11-13 62,474| 32 2022-02-04 48,933| 32 2022-10-18 38,811| 32 2024-03-14 31,971 |
| 33 2024-03-09 66,230| 33 2024-03-19 62,358| 33 2022-03-08 48,931| 33 2022-11-19 38,809| 33 2024-03-13 31,927 |
| 34 2024-03-22 65,725| 34 2021-11-12 62,258| 34 2022-03-09 48,894| 34 2022-10-17 38,808| 34 2024-03-12 31,881 |
| 35 2024-03-25 65,372| 35 2021-11-19 62,252| 35 2022-02-03 48,893| 35 2022-10-16 38,803| 35 2024-03-11 31,837 |
| 36 2024-03-23 65,336| 36 2021-11-20 62,062| 36 2022-02-02 48,868| 36 2022-11-20 38,799| 36 2024-03-10 31,792 |
| 37 2024-03-08 65,321| 37 2021-11-11 61,987| 37 2022-03-10 48,848| 37 2022-10-15 38,799| 37 2024-03-09 31,749 |
| 38 2021-11-14 65,272| 38 2021-11-21 61,965| 38 2022-02-01 48,837| 38 2022-10-14 38,794| 38 2024-03-08 31,707 |
| 39 2021-11-15 65,172| 39 2024-03-18 61,946| 39 2022-01-31 48,802| 39 2022-10-13 38,790| 39 2024-03-07 31,665 |
| 40 2024-03-24 65,162| 40 2021-11-22 61,841| 40 2022-03-11 48,793| 40 2022-11-21 38,789| 40 2024-03-06 31,624 |
| 41 2021-11-13 64,952| 41 2021-11-23 61,725| 41 2022-01-30 48,773| 41 2022-10-12 38,786| 41 2024-03-05 31,583 |
| 42 2021-11-12 64,487| 42 2021-11-10 61,701| 42 2022-01-29 48,746| 42 2022-10-11 38,781| 42 2024-03-04 31,543 |
| 43 2024-03-07 64,446| 43 2021-11-24 61,524| 43 2022-03-12 48,745| 43 2022-11-22 38,779| 43 2024-03-03 31,502 |
| 44 2021-11-16 64,208| 44 2024-03-17 61,411| 44 2022-01-28 48,721| 44 2022-10-10 38,775| 44 2024-03-02 31,464 |
| 45 2021-11-11 64,137| 45 2021-11-25 61,404| 45 2022-01-27 48,703| 45 2022-10-09 38,770| 45 2024-03-01 31,426 |
| 46 2024-03-06 63,721| 46 2021-11-09 61,386| 46 2022-03-13 48,697| 46 2022-11-23 38,769| 46 2024-02-29 31,388 |
| 47 2021-11-10 63,688| 47 2021-11-26 61,269| 47 2022-01-26 48,691| 47 2022-10-08 38,764| 47 2024-02-28 31,350 |
| 48 2021-11-17 63,287| 48 2021-11-27 61,083| 48 2022-01-25 48,671| 48 2022-11-24 38,759| 48 2024-02-27 31,313 |
| 49 2021-11-09 63,167| 49 2021-11-08 60,973| 49 2022-03-14 48,655| 49 2022-10-07 38,757| 49 2024-02-26 31,278 |
| 50 2024-03-05 62,877| 50 2024-03-16 60,925| 50 2022-01-24 48,654| 50 2022-10-06 38,752| 50 2024-02-25 31,246 |
| 51 2021-10-25 62,819| 51 2021-11-28 60,863| 51 2022-01-23 48,645| 51 2022-11-25 38,748| 51 2024-02-24 31,214 |
| 52 2021-10-22 62,722| 52 2021-11-29 60,731| 52 2022-01-22 48,640| 52 2022-10-05 38,744| 52 2024-02-23 31,183 |
| 53 2021-10-23 62,695| 53 2021-11-07 60,610| 53 2022-01-21 48,635| 53 2022-10-04 38,735| 53 2024-02-22 31,152 |
| 54 2021-10-24 62,666| 54 2021-11-30 60,609| 54 2022-01-20 48,614| 54 2022-11-26 38,735| 54 2024-02-21 31,120 |
| 55 2021-10-26 62,637| 55 2021-12-01 60,478| 55 2022-03-15 48,612| 55 2022-10-03 38,726| 55 2024-02-20 31,089 |
| 56 2021-11-08 62,448| 56 2024-03-15 60,420| 56 2022-01-19 48,579| 56 2022-11-27 38,720| 56 2024-02-19 31,057 |
| 57 2021-10-21 62,446| 57 2021-11-06 60,360| 57 2022-03-16 48,569| 57 2022-10-02 38,718| 57 2024-02-18 31,024 |
| 58 2021-11-18 62,395| 58 2021-12-02 60,286| 58 2022-01-18 48,542| 58 2022-10-01 38,710| 58 2024-02-17 30,993 |
| 59 2021-11-07 61,810| 59 2021-11-05 60,140| 59 2022-03-17 48,530| 59 2022-11-28 38,705| 59 2024-02-16 30,961 |
| 60 2021-11-04 61,767| 60 2021-12-03 60,032| 60 2022-01-17 48,499| 60 2022-09-30 38,702| 60 2024-02-15 30,929 |
| 61 2021-11-05 61,755| 61 2021-11-04 59,875| 61 2022-03-18 48,496| 61 2022-09-29 38,693| 61 2024-02-14 30,896 |
| 62 2021-10-27 61,732| 62 2024-03-14 59,853| 62 2022-03-19 48,470| 62 2022-11-29 38,690| 62 2024-02-13 30,865 |
| 63 2024-03-04 61,688| 63 2021-12-04 59,567| 63 2022-01-16 48,455| 63 2022-09-28 38,685| 63 2024-02-12 30,834 |
| 64 2021-11-06 61,649| 64 2021-11-03 59,495| 64 2022-03-20 48,438| 64 2022-09-27 38,677| 64 2024-02-11 30,804 |
| 65 2021-04-17 61,566| 65 2021-12-05 59,156| 65 2022-01-15 48,414| 65 2022-11-30 38,674| 65 2024-02-10 30,775 |
| 66 2021-11-03 61,530| 66 2024-03-13 59,125| 66 2022-03-21 48,395| 66 2022-09-26 38,668| 66 2024-02-09 30,746 |
| 67 2021-10-20 61,463| 67 2021-11-02 59,018| 67 2022-01-14 48,376| 67 2022-09-25 38,659| 67 2024-02-08 30,717 |
| 68 2021-11-19 61,439| 68 2021-12-06 58,758| 68 2022-03-22 48,358| 68 2022-12-01 38,657| 68 2024-02-07 30,690 |
| 69 2021-04-16 61,412| 69 2021-11-01 58,543| 69 2022-01-13 48,336| 69 2022-09-24 38,651| 69 2024-02-06 30,664 |
| 70 2021-10-31 61,195| 70 2021-12-07 58,387| 70 2022-03-23 48,319| 70 2022-09-23 38,642| 70 2024-02-05 30,639 |
| 71 2021-10-30 61,109| 71 2024-03-12 58,332| 71 2022-01-12 48,284| 71 2022-12-02 38,640| 71 2024-02-04 30,613 |
| 72 2021-10-28 61,108| 72 2021-04-17 58,153| 72 2022-03-24 48,283| 72 2022-09-22 38,634| 72 2024-02-03 30,587 |
| 73 2021-11-02 61,068| 73 2021-10-31 58,096| 73 2022-04-02 48,257| 73 2022-09-21 38,625| 73 2024-02-02 30,562 |
| 74 2021-10-29 61,032| 74 2021-04-16 58,069| 74 2022-04-01 48,256| 74 2022-12-03 38,619| 74 2024-02-01 30,536 |
| 75 2021-11-01 60,989| 75 2021-04-18 58,062| 75 2022-03-31 48,252| 75 2022-09-20 38,616| 75 2024-01-31 30,510 |
| 76 2021-04-18 60,963| 76 2021-04-19 57,978| 76 2022-04-03 48,251| 76 2022-09-19 38,605| 76 2024-01-30 30,484 |
| 77 2021-04-15 60,948| 77 2021-04-20 57,921| 77 2022-03-30 48,249| 77 2022-12-04 38,596| 77 2024-01-29 30,458 |
| 78 2021-11-20 60,678| 78 2021-04-21 57,901| 78 2022-03-25 48,247| 78 2022-09-18 38,595| 78 2024-01-28 30,432 |
| 79 2021-04-19 60,410| 79 2021-04-15 57,897| 79 2022-04-04 48,242| 79 2022-09-17 38,583| 79 2024-01-27 30,406 |
| 80 2021-04-14 60,138| 80 2021-12-08 57,865| 80 2022-03-29 48,239| 80 2022-12-05 38,576| 80 2024-01-26 30,380 |
| 81 2021-10-19 60,047| 81 2021-04-22 57,858| 81 2022-04-05 48,236| 81 2022-09-16 38,571| 81 2024-01-25 30,356 |
| 82 2021-11-21 59,925| 82 2021-04-23 57,682| 82 2022-03-28 48,230| 82 2022-09-15 38,559| 82 2024-01-24 30,332 |
| 83 2024-03-03 59,826| 83 2021-04-14 57,634| 83 2022-03-26 48,228| 83 2022-12-06 38,554| 83 2024-01-23 30,308 |
| 84 2021-04-20 59,461| 84 2021-04-24 57,617| 84 2022-03-27 48,226| 84 2022-09-14 38,547| 84 2024-01-22 30,285 |
| 85 2021-04-13 59,191| 85 2021-10-30 57,614| 85 2022-01-11 48,223| 85 2022-09-13 38,534| 85 2024-01-21 30,260 |
| 86 2021-10-18 59,071| 86 2024-03-11 57,563| 86 2022-04-06 48,216| 86 2022-12-07 38,528| 86 2024-01-20 30,235 |
| 87 2021-11-22 58,822| 87 2021-04-25 57,481| 87 2022-04-07 48,195| 87 2022-09-12 38,520| 87 2024-01-19 30,210 |
| 88 2021-04-12 58,643| 88 2021-04-13 57,428| 88 2022-04-10 48,191| 88 2022-09-11 38,505| 88 2024-01-18 30,185 |
| 89 2021-04-05 58,538| 89 2021-04-26 57,402| 89 2022-04-09 48,191| 89 2022-12-08 38,498| 89 2024-01-17 30,159 |
| 90 2021-04-06 58,514| 90 2021-04-12 57,371| 90 2022-04-08 48,189| 90 2022-09-10 38,490| 90 2024-01-16 30,133 |
| 91 2021-04-04 58,391| 91 2021-04-27 57,368| 91 2022-01-10 48,177| 91 2022-09-09 38,476| 91 2024-01-15 30,106 |
| 92 2021-10-17 58,375| 92 2021-04-11 57,354| 92 2022-04-11 48,174| 92 2022-12-09 38,465| 92 2024-01-14 30,079 |
| 93 2021-04-11 58,374| 93 2021-04-28 57,286| 93 2022-04-12 48,161| 93 2022-09-08 38,462| 93 2024-01-13 30,052 |
| 94 2021-04-21 58,327| 94 2021-04-10 57,252| 94 2022-04-13 48,151| 94 2022-09-07 38,450| 94 2024-01-12 30,025 |
| 95 2021-11-23 58,289| 95 2021-12-09 57,242| 95 2022-01-09 48,140| 95 2022-09-06 38,438| 95 2024-01-11 29,998 |
| 96 2024-03-02 58,277| 96 2021-04-09 57,128| 96 2022-04-14 48,140| 96 2022-12-10 38,432| 96 2024-01-10 29,968 |
| 97 2021-04-07 58,235| 97 2021-04-29 57,125| 97 2022-04-15 48,125| 97 2022-09-05 38,425| 97 2024-01-09 29,941 |
| 98 2021-04-03 58,122| 98 2021-04-08 57,043| 98 2022-04-16 48,118| 98 2022-09-04 38,413| 98 2024-01-08 29,914 |
| 99 2021-04-10 58,056| 99 2021-04-30 57,025| 99 2022-04-17 48,110| 99 2022-12-11 38,401| 99 2024-01-07 29,887 |
|100 2021-04-08 58,013|100 2021-10-29 57,004|100 2022-01-08 48,099|100 2022-09-03 38,399|100 2024-01-06 29,862 |
| * Chart Legends * |
| GoBTCGo™ | |
█████████████████████████████████████████████████ ▟██ █████████████
██████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████
█████████████████████████████████████████████████ ▜██ █████████████
|
|
|
JimboToronto
Legendary
Offline
Activity: 3990
Merit: 4461
You're never too old to think young.
|
|
April 15, 2024, 12:32:53 AM |
|
Top 50 days for Bitcoin?  |
|
|
|
|
JayJuanGee
Legendary
Offline
Activity: 3696
Merit: 10193
Self-Custody is a right. Say no to"Non-custodial"
|
|
April 15, 2024, 01:49:15 AM
Last edit: April 15, 2024, 02:18:18 AM by JayJuanGee |
|
Now it is nice and early I thought I would cheer you up JJG I went to PayPal and purchased $100 usd in BTC and $100 usd in LTC Going to post them as a race to $200 Which one reached 200 first this is off topic but I figured it would generate a nice reply from you. It is not nice to troll - talking about shitcoins and/or reiterating your own ongoing inabilities to focus on long term. Sure, who fucking cares about how various shitcoins might (or might not) pump from time to time? It is largely noise.. and yeah, you admit to such childish and purposeful pumping of a shitcoin. At least he was he was talking about a POW shitcoin and not some worthless POS one. It was also the first altcoin, not intended to be a competitor to real Bitcoin, but as a proof of concept that also extended the use of GPU miners into the era of ASICs. Oh gawd.. Let's talk about which shitcoin happens to be less shitty. JJG is too serious at times.
Some of the shit you come up with, sometimes. Holy moley. If others were to copy you, the place would be filled with fucking trolls and guys distracted by shitcoins, macro-events, worshipping the dollar and believing that price follows hashing power. We would be quasi-delusional, and trying to set the record straight in regards to some of your funzies should not be considered any kind of a joking matter. And, I am not even really that mean about it.... When I call you names, you usually deserve most of it, even though once in a while I might go over board a bit. And, think about it, you are the one who specifically brought up litecoin while proclaiming that you were trying to get a response out of me.. .. so under the whole scheme of things, I feel like I am being pretty tolerant to frequently go along with your various attempts at funzies, including that frequently you are likely seriously actually doing some of the dumb stuff that you describe yourself to be doing and/or believing... so in the whole scheme of things, I am pretty fun to tolerate your frequent and ongoing lack of focus. I am hoping for a large dip on Monday maybe 55k. I am ready for a nice buy if it gets that low.
I think we will have quite a bit of volatility for months to come.
That would mean that we are getting to the lower points of don't wake me up zone.. so yeah, I would likely start to pay attention if we start to get into those price areas. Think about it. Around February 25th, we pretty much broke above from $53k and we got into the $60ks, and there has hardly been any return to those sub $60k prices - except a quickie bounce below $60k on March 4th. So, yeah, I would not be surprised to actually revisit some of those upper $50k prices, yet at the same time, there is no real need that BTC prices have to actually go back there... .......ever..... So that is one thing about preparing for and/or hoping for some levels of down. They may or may not happen, which helps to support the rationale of biasing any preparations that you do towards up.. which I think you still have some troubles with actually putting those kinds of UPpity preparations into actual practice.. Not financial advices (even though it is), and part of the reason that I cannot give financial advice to uie-pooie, is because largely you are a lost cause.. hahahahhaha #nohomo. If not thats fine too.
I think we will have quite a bit of volatility for months to come.
What else is new? One of the most inevitable things in bitcoin is that it is volatile, so you are not saying anything new by suggesting it to be volatile.. yet the ONLY thing that you seem to be implying is that bitcoin is going to be volatile in both directions, which surely is problematic since it seems way more likely that bitcoin is going to continue to be volatile to the upside, even though so many folks seem to currently be worried about corrections that surely are probably even less than 50% likely to happen... and even if they do, so what? The main thing for most people (probably including uie pooie) is that they do not have enough bitcoin.. and at least you have some bitcoin as compared to the overwhelming number of no coiners that we have in the world... maybe what? 99% or so of the population are still no coiners. That is under-preparation for UPpity if there were to be any way to reasonably outline the dynamics of the coiner status (or lack thereof) of the world's population. Top 50 days for Bitcoin? I am still happy. I mean that it seems that we are still "ahead of schedule" so why be concerned about where we happen to be, and since we are likely going to have another 12 to 18 months of UPpity, it likely does not hurt to take it slow (if and when possible), and also seems to cause more likelihood that the UPpity would be sustainable for longer stretches of time into the future... I don't know, but you know sometimes when the price makes great leaps upwardly sometimes the buyers just cannot keep up.. and right now, I think it is becoming more and more difficult, and perhaps even dangerous for the fat cat bear whales to be fucking around trying to get the BTC price to go below $60k.. Yeah, sure we cannot really stop them from trying, but there may well end up being a bunch of them who end up getting reckt as fuck through their ongoing playing around to try to get the BTC price to go down and maybe they are largely running out of coins to accomplish their DOWNity preferences. I am NOT going to deny that I also have a preference for UPpity.. so that more and more beartwats can get reckt.. but sometimes it just takes a bit of time for both the up and the down to play out, and surely it seems likely that a decent number of the beartwats are likely going to get reckt this cycle.. so yeah in the meantime, let them have their cake. |
1) Self-Custody is a right. There is no such thing as "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
DirtyKeyboard
Sr. Member
Online
Activity: 252
Merit: 459
Fly free sweet Mango.
|
|
April 16, 2024, 12:21:29 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-04-11 10,833,190|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-03-13 10,738,120|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-04-08 10,717,654|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-04-09 10,658,072|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-03-26 10,657,190|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-03-28 10,650,059|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-03-31 10,608,011|
| 8 2024-04-11 70,362| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-03-31 95,729| 8 2024-03-29 10,587,617|
| 9 2024-03-26 70,247| 9 2024-03-26 55,598| 9 2024-03-26 64,971| 9 2024-03-30 95,006| 9 2024-03-14 10,582,702|
| 10 2024-03-30 70,012| 10 2024-03-30 55,473| 10 2024-03-30 64,903| 10 2024-03-26 94,997| 10 2024-03-30 10,564,513|
| 11 2024-03-29 69,919| 11 2024-03-27 55,398| 11 2024-03-29 64,839| 11 2024-03-29 94,734| 11 2024-03-12 10,556,754|
| 12 2024-03-27 69,813| 12 2024-03-29 55,362| 12 2024-04-01 64,579| 12 2024-03-27 94,732| 12 2024-04-07 10,530,014|
| 13 2024-04-09 69,771| 13 2024-04-01 55,128| 13 2024-04-09 64,546| 13 2024-04-07 94,594| 13 2024-03-27 10,527,312|
| 14 2024-04-07 69,460| 14 2024-04-09 55,111| 14 2024-03-27 64,485| 14 2024-04-09 94,586| 14 2024-04-01 10,526,446|
| 15 2024-04-01 69,319| 15 2024-04-12 55,095| 15 2024-04-12 64,263| 15 2024-04-01 94,153| 15 2024-03-11 10,488,132|
| 16 2024-03-10 69,255| 16 2024-04-07 54,970| 16 2024-04-07 64,249| 16 2024-04-10 94,051| 16 2024-03-25 10,470,073|
| 17 2024-03-25 69,040| 17 2024-03-25 54,864| 17 2024-04-10 63,967| 17 2024-04-12 93,433| 17 2024-04-10 10,434,069|
| 18 2024-04-10 68,947| 18 2024-04-10 54,594| 18 2024-03-25 63,793| 18 2024-03-25 93,174| 18 2024-04-06 10,329,008|
| 19 2024-04-12 68,421| 19 2024-04-06 53,960| 19 2024-03-10 63,412| 19 2024-04-06 93,056| 19 2024-04-05 10,266,149|
| 20 2024-03-09 68,393| 20 2024-03-10 53,899| 20 2024-04-06 63,079| 20 2024-03-10 92,607| 20 2024-04-04 10,242,154|
| 21 2024-03-15 68,271| 21 2024-03-15 53,348| 21 2024-03-15 62,659| 21 2024-03-15 92,209| 21 2024-03-16 10,212,920|
| 22 2024-04-06 68,256| 22 2024-04-05 53,339| 22 2024-03-09 62,525| 22 2024-03-09 91,935| 22 2024-04-12 10,204,219|
| 23 2024-03-08 68,221| 23 2024-03-16 53,280| 23 2024-03-08 62,249| 23 2024-04-05 91,757| 23 2024-03-15 10,147,103|
| 24 2024-03-18 67,570| 24 2024-03-09 53,177| 24 2024-03-18 62,218| 24 2024-03-08 91,753| 24 2024-04-02 10,121,543|
| 25 2024-04-05 67,509| 25 2024-04-04 53,176| 25 2024-04-05 62,117| 25 2024-03-18 91,338| 25 2024-03-18 10,091,276|
| 26 2021-11-09 67,483| 26 2024-03-17 53,168| 26 2024-04-04 62,060| 26 2024-04-04 91,142| 26 2024-03-10 10,085,309|
| 27 2024-04-04 67,482| 27 2024-03-18 53,143| 27 2024-03-16 61,916| 27 2024-03-16 91,011| 27 2024-03-17 10,027,181|
| 28 2024-03-16 67,308| 28 2024-03-08 52,869| 28 2024-04-02 61,581| 28 2024-03-17 90,726| 28 2024-03-08 10,022,777|
| 29 2024-03-07 67,191| 29 2024-04-02 52,705| 29 2024-03-07 61,548| 29 2024-04-13 90,500| 29 2024-04-03 10,015,580|
| 30 2024-03-17 66,643| 30 2024-03-07 52,566| 30 2024-03-17 61,345| 30 2024-03-07 90,429| 30 2024-03-09 10,008,718|
| 31 2024-03-06 66,315| 31 2024-04-03 52,461| 31 2024-04-03 61,270| 31 2024-03-21 90,261| 31 2024-03-21 9,953,985|
| 32 2024-03-21 66,312| 32 2024-03-21 52,359| 32 2024-04-15 61,166| 32 2024-04-02 89,990| 32 2024-04-15 9,942,176|
| 33 2021-11-10 66,256| 33 2024-03-06 52,191| 33 2024-03-21 61,155| 33 2024-04-14 89,639| 33 2024-03-04 9,938,620|
| 34 2024-04-02 66,212| 34 2024-04-14 52,150| 34 2024-04-14 60,985| 34 2024-03-06 89,559| 34 2024-03-23 9,923,572|
| 35 2024-04-03 66,022| 35 2024-03-24 52,149| 35 2024-03-06 60,977| 35 2024-04-03 89,518| 35 2024-03-07 9,919,720|
| 36 2024-03-04 65,970| 36 2024-04-15 52,138| 36 2024-03-24 60,888| 36 2024-03-04 88,890| 36 2024-03-05 9,912,807|
| 37 2021-11-08 65,762| 37 2024-03-04 52,045| 37 2024-03-04 60,681| 37 2024-04-15 88,661| 37 2024-03-24 9,910,504|
| 38 2021-10-20 65,702| 38 2024-04-13 51,847| 38 2024-04-13 60,613| 38 2024-03-05 88,578| 38 2024-03-06 9,827,253|
| 39 2024-03-24 65,423| 39 2024-03-23 51,524| 39 2024-03-23 59,965| 39 2024-03-24 88,214| 39 2024-04-13 9,789,792|
| 40 2024-04-13 65,066| 40 2024-03-22 51,046| 40 2024-03-05 59,935| 40 2024-03-23 87,437| 40 2024-04-14 9,751,134|
| 41 2021-11-15 65,064| 41 2024-03-05 50,837| 41 2024-03-22 59,282| 41 2024-03-19 87,004| 41 2024-03-22 9,705,929|
| 42 2024-03-05 65,034| 42 2024-03-20 50,317| 42 2024-03-20 59,055| 42 2024-03-20 86,799| 42 2024-03-20 9,698,127|
| 43 2024-04-15 64,981| 43 2024-03-19 50,286| 43 2024-03-19 58,818| 43 2024-03-22 86,291| 43 2024-03-19 9,552,863|
| 44 2021-11-11 64,931| 44 2021-11-09 49,792| 44 2021-11-09 58,262| 44 2024-03-01 84,052| 44 2024-02-29 9,386,634|
| 45 2024-03-23 64,584| 45 2024-03-03 49,327| 45 2021-11-10 57,686| 45 2024-02-29 83,809| 45 2024-03-01 9,340,839|
| 46 2021-10-21 64,502| 46 2021-11-10 49,168| 46 2024-02-29 57,578| 46 2021-11-09 83,455| 46 2024-03-03 9,302,691|
| 47 2021-11-14 64,456| 47 2024-02-29 49,126| 47 2024-03-03 57,549| 47 2024-03-03 83,418| 47 2024-03-02 9,294,427|
| 48 2024-03-22 64,302| 48 2024-03-01 48,977| 48 2024-03-01 57,341| 48 2024-03-02 83,171| 48 2024-02-28 9,042,370|
| 49 2024-03-19 64,167| 49 2024-03-02 48,956| 49 2024-03-02 57,174| 49 2021-11-10 82,832| 49 2024-02-27 8,407,792|
| 50 2021-11-13 64,113| 50 2021-11-08 48,742| 50 2021-11-15 56,952| 50 2024-02-28 81,530| 50 2024-02-16 7,830,608|
| 51 2024-04-14 64,101| 51 2021-11-11 48,509| 51 2021-11-08 56,845| 51 2021-11-11 81,500| 51 2024-02-19 7,822,986|
| 52 2021-11-12 63,900| 52 2021-11-15 48,353| 52 2021-11-11 56,660| 52 2021-11-08 81,070| 52 2024-02-15 7,814,098|
| 53 2024-03-20 63,775| 53 2021-11-14 48,063| 53 2021-11-14 56,474| 53 2021-11-15 80,540| 53 2024-02-22 7,773,323|
| 54 2021-04-14 63,315| 54 2021-11-13 47,898| 54 2021-10-20 56,175| 54 2021-11-14 80,464| 54 2024-02-25 7,770,012|
| 55 2021-10-19 63,168| 55 2021-10-20 47,751| 55 2021-11-13 55,992| 55 2021-11-12 80,271| 55 2024-02-20 7,742,377|
| 56 2021-04-15 62,949| 56 2021-11-12 47,624| 56 2021-11-12 55,834| 56 2021-11-13 80,152| 56 2024-02-18 7,730,074|
| 57 2021-10-25 62,745| 57 2024-02-28 47,543| 57 2024-02-28 55,727| 57 2021-10-20 79,740| 57 2024-02-24 7,727,616|
| 58 2021-11-03 62,608| 58 2021-10-21 46,448| 58 2021-10-21 55,241| 58 2021-04-14 79,331| 58 2024-02-17 7,724,998|
| 59 2024-03-03 62,489| 59 2021-11-02 46,396| 59 2021-11-02 54,447| 59 2021-04-15 78,716| 59 2024-02-26 7,720,094|
| 60 2021-11-02 62,447| 60 2021-04-14 46,202| 60 2021-11-03 54,117| 60 2021-10-21 78,185| 60 2024-02-23 7,686,558|
| 61 2021-11-07 62,216| 61 2021-11-07 46,076| 61 2021-10-25 54,067| 61 2021-04-13 78,083| 61 2024-02-21 7,682,222|
| 62 2021-04-13 62,143| 62 2021-10-19 45,797| 62 2021-11-07 53,969| 62 2021-11-03 77,496| 62 2024-02-14 7,636,491|
| 63 2024-02-29 62,117| 63 2021-04-13 45,697| 63 2021-10-19 53,891| 63 2021-11-02 77,490| 63 2021-11-09 7,635,537|
| 64 2024-03-01 62,097| 64 2021-10-25 45,694| 64 2021-10-26 53,539| 64 2021-10-25 77,451| 64 2021-11-10 7,532,552|
| 65 2021-10-22 62,069| 65 2021-04-15 45,683| 65 2021-11-04 53,448| 65 2021-10-19 77,392| 65 2021-11-08 7,510,185|
| 66 2024-03-02 62,027| 66 2021-11-05 45,612| 66 2021-10-22 53,442| 66 2021-04-16 77,246| 66 2021-10-20 7,447,736|
| 67 2021-10-26 61,895| 67 2021-11-03 45,596| 67 2021-11-16 53,413| 67 2021-11-07 77,228| 67 2021-11-15 7,433,058|
| 68 2021-11-04 61,789| 68 2021-11-04 45,444| 68 2021-11-05 53,370| 68 2021-10-26 76,716| 68 2024-02-13 7,414,509|
| 69 2021-10-18 61,675| 69 2021-11-16 45,150| 69 2021-10-30 53,264| 69 2021-04-17 76,658| 69 2021-11-11 7,395,599|
| 70 2021-10-30 61,605| 70 2021-11-06 45,101| 70 2021-10-18 53,097| 70 2021-11-05 76,554| 70 2021-11-14 7,353,127|
| 71 2021-10-29 61,534| 71 2021-10-26 45,081| 71 2021-04-14 53,070| 71 2021-11-16 76,424| 71 2021-10-21 7,348,292|
| 72 2021-04-16 61,478| 72 2021-10-30 44,987| 72 2021-11-17 52,979| 72 2021-11-04 76,382| 72 2021-11-12 7,308,856|
| 73 2021-11-05 61,449| 73 2021-11-01 44,910| 73 2021-11-01 52,918| 73 2024-02-27 76,263| 73 2021-11-13 7,306,367|
| 74 2021-11-01 61,302| 74 2021-10-18 44,838| 74 2021-10-29 52,901| 74 2021-10-29 76,240| 74 2024-02-12 7,236,341|
| 75 2021-10-16 61,253| 75 2021-10-22 44,829| 75 2021-11-06 52,855| 75 2021-10-18 76,120| 75 2024-02-11 7,201,573|
| 76 2021-04-17 61,112| 76 2021-10-29 44,777| 76 2021-10-31 52,770| 76 2021-10-22 76,108| 76 2021-11-02 7,147,281|
| 77 2021-10-31 61,085| 77 2021-04-16 44,697| 77 2021-10-16 52,735| 77 2021-10-30 76,096| 77 2021-10-19 7,145,435|
| 78 2021-10-23 61,064| 78 2024-02-27 44,683| 78 2021-04-15 52,624| 78 2021-11-01 75,587| 78 2021-11-03 7,143,007|
| 79 2021-11-06 60,862| 79 2021-11-17 44,545| 79 2021-11-21 52,553| 79 2021-11-06 75,573| 79 2021-10-25 7,132,455|
| 80 2021-11-16 60,734| 80 2021-10-31 44,468| 80 2021-10-23 52,418| 80 2021-11-17 75,501| 80 2021-10-22 7,079,476|
| 81 2021-10-17 60,685| 81 2021-10-16 44,438| 81 2021-04-13 52,316| 81 2021-10-31 75,368| 81 2021-11-07 7,069,993|
| 82 2021-10-24 60,481| 82 2021-04-17 44,411| 82 2021-11-20 52,158| 82 2021-04-12 75,200| 82 2024-02-10 7,067,392|
| 83 2021-03-14 60,429| 83 2021-10-23 44,339| 83 2021-10-17 52,084| 83 2021-03-14 75,116| 83 2021-10-26 7,043,769|
| 84 2024-02-28 60,403| 84 2021-11-21 44,086| 84 2021-10-24 52,077| 84 2021-04-10 75,092| 84 2021-10-18 7,043,182|
| 85 2021-04-12 60,169| 85 2021-10-17 44,071| 85 2024-02-27 52,038| 85 2021-10-23 75,086| 85 2024-02-09 7,038,000|
| 86 2021-10-15 60,134| 86 2021-10-15 44,049| 86 2021-11-25 51,877| 86 2021-10-16 75,024| 86 2021-10-29 7,023,415|
| 87 2021-10-28 60,131| 87 2021-10-24 44,019| 87 2021-10-15 51,847| 87 2021-10-28 74,847| 87 2021-10-30 7,018,311|
| 88 2021-04-10 60,037| 88 2021-11-25 43,942| 88 2021-10-28 51,839| 88 2021-10-17 74,685| 88 2021-11-04 7,006,457|
| 89 2021-11-17 59,813| 89 2021-10-28 43,924| 89 2021-11-18 51,590| 89 2021-10-24 74,665| 89 2021-11-16 6,994,031|
| 90 2021-04-11 59,797| 90 2021-04-12 43,891| 90 2021-04-16 51,450| 90 2021-04-11 74,617| 90 2021-10-16 6,981,390|
| 91 2021-03-13 59,670| 91 2021-11-20 43,854| 91 2021-04-17 51,332| 91 2021-11-21 74,348| 91 2021-11-05 6,973,312|
| 92 2021-04-02 59,378| 92 2021-04-10 43,717| 92 2021-11-29 51,146| 92 2021-04-02 74,253| 92 2021-11-01 6,962,929|
| 93 2021-10-27 59,370| 93 2021-04-11 43,692| 93 2021-10-27 51,095| 93 2021-10-15 74,154| 93 2021-10-31 6,948,980|
| 94 2021-11-21 59,185| 94 2021-03-14 43,475| 94 2021-11-22 50,953| 94 2021-11-25 74,122| 94 2021-10-17 6,943,900|
| 95 2021-04-01 58,826| 95 2021-11-29 43,273| 95 2021-11-30 50,771| 95 2021-03-31 74,064| 95 2021-11-06 6,932,924|
| 96 2021-03-20 58,820| 96 2021-12-01 43,244| 96 2021-12-01 50,746| 96 2021-03-13 73,985| 96 2021-10-23 6,910,966|
| 97 2021-11-20 58,791| 97 2021-11-30 43,216| 97 2021-11-23 50,533| 97 2021-04-01 73,916| 97 2021-10-15 6,891,964|
| 98 2021-11-18 58,687| 98 2021-11-18 43,185| 98 2021-11-24 50,530| 98 2021-03-30 73,818| 98 2021-10-28 6,877,664|
| 99 2021-05-08 58,665| 99 2021-10-27 43,090| 99 2021-04-12 50,500| 99 2021-11-18 73,751| 99 2021-11-17 6,863,369|
|100 2021-03-31 58,640|100 2021-03-13 42,971|100 2021-04-02 50,437|100 2021-04-03 73,740|100 2021-10-24 6,857,809|
| * Chart Legends * |
| GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-03-31 1,122,672,550| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-28 1,122,385,977| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-04-12 1,120,465,930| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-04-06 104,027| 21 2024-03-25 2,989,457| 21 2024-04-05 1,082,043,039| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-18 103,644| 22 2024-03-15 2,985,598| 22 2024-03-15 1,078,551,453| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-03-09 103,016| 23 2024-04-15 2,982,259| 23 2024-03-09 1,072,207,191| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-03-16 102,742| 24 2024-03-16 2,980,760| 24 2024-03-16 1,071,804,845| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-04-02 102,641| 25 2024-04-04 2,977,650| 25 2024-03-18 1,069,824,501| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-04-05 102,459| 26 2024-04-02 2,967,436| 26 2024-04-04 1,069,174,521| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-03-08 102,289| 27 2024-04-03 2,944,893| 27 2024-04-15 1,067,617,013| 27 2021-02-17 488|
| 28 2024-04-02 96,861,335| 28 2024-03-17 101,812| 28 2024-03-18 2,942,723| 28 2024-04-02 1,065,207,609| 28 2024-03-05 481|
| 29 2024-04-14 96,816,879| 29 2024-03-21 101,782| 29 2024-03-10 2,930,539| 29 2024-04-14 1,061,259,715| 29 2021-12-04 480|
| 30 2024-03-21 96,696,602| 30 2024-04-03 101,344| 30 2024-03-09 2,916,167| 30 2024-04-03 1,060,607,724| 30 2021-01-05 479|
| 31 2024-03-17 96,390,419| 31 2024-04-04 101,227| 31 2024-03-17 2,906,831| 31 2024-03-08 1,059,272,262| 31 2019-06-26 477|
| 32 2024-04-03 96,219,512| 32 2024-03-24 101,127| 32 2024-03-21 2,901,687| 32 2024-03-21 1,053,543,129| 32 2021-01-13 475|
| 33 2024-03-09 95,752,764| 33 2024-04-15 100,893| 33 2024-03-24 2,895,372| 33 2024-03-17 1,048,851,519| 33 2021-01-03 474|
| 34 2024-03-08 95,354,356| 34 2024-03-07 100,720| 34 2024-03-08 2,883,646| 34 2024-03-07 1,046,984,007| 34 2022-05-12 464|
| 35 2024-03-24 94,667,582| 35 2024-04-14 100,538| 35 2024-03-23 2,853,477| 35 2024-03-05 1,042,046,783| 35 2021-05-13 450|
| 36 2024-03-19 94,601,940| 36 2024-03-06 100,521| 36 2024-03-07 2,850,128| 36 2024-03-24 1,037,378,280| 36 2021-03-15 441|
| 37 2024-03-20 94,171,848| 37 2024-03-05 100,180| 37 2024-03-19 2,849,753| 37 2024-03-06 1,031,633,250| 37 2021-02-04 441|
| 38 2024-03-07 93,804,021| 38 2024-03-04 99,728| 38 2024-03-22 2,835,188| 38 2024-03-23 1,023,931,596| 38 2021-02-11 440|
| 39 2024-03-22 93,765,781| 39 2024-03-23 99,196| 39 2024-03-20 2,822,846| 39 2024-03-04 1,022,271,226| 39 2021-02-24 438|
| 40 2024-03-23 93,677,987| 40 2024-03-22 98,579| 40 2024-03-06 2,800,297| 40 2024-03-22 1,020,523,152| 40 2021-02-10 432|
| 41 2024-03-05 93,392,755| 41 2024-03-19 98,053| 41 2024-03-05 2,797,523| 41 2024-03-20 1,006,601,747| 41 2021-03-16 426|
| 42 2024-03-06 92,128,472| 42 2024-03-20 97,186| 42 2024-03-04 2,749,515| 42 2024-03-19 1,006,323,548| 42 2021-01-20 424|
| 43 2024-03-04 90,956,110| 43 2024-03-03 95,640| 43 2024-02-29 2,647,962| 43 2024-03-03 981,273,659| 43 2021-01-14 422|
| 44 2024-02-29 87,263,469| 44 2024-02-29 95,197| 44 2024-03-03 2,640,336| 44 2024-03-02 980,666,794| 44 2021-04-22 418|
| 45 2024-03-01 87,005,240| 45 2024-03-02 94,989| 45 2024-03-01 2,614,183| 45 2024-02-29 977,830,867| 45 2019-06-27 417|
| 46 2024-03-02 86,847,885| 46 2024-03-01 94,424| 46 2024-03-02 2,595,011| 46 2024-03-01 973,898,270| 46 2021-02-16 410|
| 47 2024-03-03 86,480,962| 47 2024-02-28 91,659| 47 2024-02-28 2,527,642| 47 2021-11-09 958,934,608| 47 2021-03-01 409|
| 48 2024-02-28 83,254,937| 48 2021-11-09 91,559| 48 2024-02-27 2,397,987| 48 2021-11-10 957,414,562| 48 2021-02-25 395|
| 49 2021-11-09 81,030,984| 49 2021-11-10 90,186| 49 2024-02-26 2,242,840| 49 2024-02-28 943,894,379| 49 2021-03-10 385|
| 50 2021-04-14 80,519,943| 50 2021-11-11 89,159| 50 2024-02-20 2,232,996| 50 2021-04-14 943,289,664| 50 2021-05-24 381|
| 51 2021-11-10 80,311,918| 51 2021-11-08 88,749| 51 2024-02-22 2,230,789| 51 2021-04-15 935,383,862| 51 2021-04-14 380|
| 52 2021-04-13 79,798,705| 52 2021-11-15 88,591| 52 2024-02-21 2,228,297| 52 2021-11-08 931,438,604| 52 2021-02-26 378|
| 53 2021-11-08 79,513,722| 53 2021-11-14 88,378| 53 2024-02-25 2,227,853| 53 2021-11-11 931,156,995| 53 2021-03-24 377|
| 54 2021-04-15 79,028,004| 54 2021-11-12 87,929| 54 2024-02-16 2,227,640| 54 2021-11-15 928,739,278| 54 2021-05-10 375|
| 55 2021-11-11 78,973,000| 55 2021-11-13 87,605| 55 2024-02-19 2,226,457| 55 2021-04-13 926,900,388| 55 2021-03-11 374|
| 56 2021-04-16 78,859,015| 56 2021-10-20 86,522| 56 2024-02-15 2,224,385| 56 2021-04-17 922,830,911| 56 2021-01-26 370|
| 57 2021-11-15 78,390,671| 57 2024-02-27 86,210| 57 2024-02-18 2,221,653| 57 2021-11-14 922,311,824| 57 2021-03-13 369|
| 58 2021-10-20 78,386,532| 58 2021-10-21 86,149| 58 2024-02-23 2,214,462| 58 2021-04-16 918,017,040| 58 2021-03-22 368|
| 59 2021-11-14 78,331,344| 59 2021-10-19 84,492| 59 2024-02-17 2,214,262| 59 2021-11-12 917,077,324| 59 2020-11-26 367|
| 60 2021-04-17 78,196,271| 60 2021-11-03 84,409| 60 2024-02-24 2,208,803| 60 2021-11-13 915,368,678| 60 2019-10-26 364|
| 61 2021-11-12 78,150,595| 61 2021-11-07 84,238| 61 2024-02-14 2,190,979| 61 2021-10-20 914,712,645| 61 2024-02-28 362|
| 62 2021-10-21 78,016,376| 62 2021-11-02 83,963| 62 2024-02-13 2,132,007| 62 2021-10-21 906,016,318| 62 2021-11-18 362|
| 63 2021-04-12 77,992,841| 63 2021-10-25 83,724| 63 2024-02-12 2,089,824| 63 2021-04-12 899,334,103| 63 2020-03-12 360|
| 64 2021-04-11 77,979,526| 64 2021-10-18 83,554| 64 2024-02-11 2,071,170| 64 2021-11-02 893,835,128| 64 2024-03-11 359|
| 65 2021-11-13 77,858,655| 65 2021-11-04 83,497| 65 2024-01-09 2,065,314| 65 2021-11-03 893,481,918| 65 2020-12-27 358|
| 66 2021-04-06 77,328,939| 66 2021-10-22 83,252| 66 2024-02-10 2,039,352| 66 2021-11-07 890,374,099| 66 2021-04-16 355|
| 67 2021-04-10 77,220,447| 67 2021-04-14 83,135| 67 2024-02-09 2,017,294| 67 2021-04-11 887,760,243| 67 2021-04-13 355|
| 68 2024-02-27 77,147,017| 68 2021-11-16 83,125| 68 2024-01-11 2,015,224| 68 2021-11-04 885,574,429| 68 2021-10-18 355|
| 69 2021-10-19 76,476,076| 69 2021-11-05 82,913| 69 2024-01-10 1,994,302| 69 2021-11-05 885,217,925| 69 2021-03-25 347|
| 70 2021-10-18 76,188,816| 70 2021-10-16 82,878| 70 2024-01-08 1,991,831| 70 2021-10-19 884,720,372| 70 2021-05-12 347|
| 71 2021-10-25 75,999,202| 71 2021-10-26 82,619| 71 2024-01-12 1,971,699| 71 2021-04-10 883,604,340| 71 2021-01-09 344|
| 72 2021-04-05 75,966,891| 72 2021-11-06 82,576| 72 2024-01-07 1,950,874| 72 2021-10-25 882,676,708| 72 2021-02-06 344|
| 73 2021-10-22 75,345,954| 73 2021-11-17 82,228| 73 2024-01-06 1,943,856| 73 2021-11-16 879,182,607| 73 2024-03-19 341|
| 74 2021-11-07 75,327,159| 74 2021-10-30 82,132| 74 2024-01-05 1,938,807| 74 2024-02-27 878,635,480| 74 2021-07-26 339|
| 75 2021-10-16 75,161,092| 75 2021-11-21 81,995| 75 2024-01-02 1,914,691| 75 2021-10-22 877,603,582| 75 2024-03-15 338|
| 76 2021-11-16 75,019,826| 76 2021-10-23 81,978| 76 2024-02-08 1,903,747| 76 2021-10-26 876,997,023| 76 2021-01-25 336|
| 77 2021-10-17 74,835,362| 77 2021-10-17 81,881| 77 2024-01-03 1,896,100| 77 2021-11-06 875,188,125| 77 2022-05-11 336|
| 78 2021-04-09 74,769,710| 78 2021-10-29 81,879| 78 2024-01-04 1,895,769| 78 2021-11-01 875,108,335| 78 2020-12-30 331|
| 79 2021-10-23 74,706,793| 79 2021-11-01 81,762| 79 2024-01-13 1,891,327| 79 2021-10-29 874,549,110| 79 2021-02-15 329|
| 80 2021-04-18 74,463,170| 80 2021-04-13 81,753| 80 2024-01-30 1,887,415| 80 2021-04-19 874,177,961| 80 2021-03-17 329|
| 81 2021-10-26 74,454,570| 81 2021-04-15 81,687| 81 2024-01-14 1,886,326| 81 2021-04-18 873,803,637| 81 2021-09-07 328|
| 82 2021-04-03 74,120,924| 82 2021-10-31 81,618| 82 2024-01-17 1,880,475| 82 2021-10-30 873,459,796| 82 2021-02-18 328|
| 83 2021-10-29 74,057,800| 83 2021-11-20 81,415| 83 2024-01-16 1,875,258| 83 2021-03-14 871,979,768| 83 2021-04-19 326|
| 84 2021-11-06 74,057,726| 84 2021-10-24 81,403| 84 2024-01-18 1,870,099| 84 2021-10-18 869,787,146| 84 2021-04-20 325|
| 85 2021-10-24 74,043,673| 85 2024-02-26 81,127| 85 2024-01-31 1,867,914| 85 2021-10-31 868,760,868| 85 2021-03-18 323|
| 86 2021-10-30 73,841,337| 86 2021-11-29 80,984| 86 2024-01-15 1,864,523| 86 2021-04-06 866,427,324| 86 2021-02-03 322|
| 87 2021-11-03 73,826,751| 87 2021-11-18 80,886| 87 2024-02-02 1,861,927| 87 2021-10-23 863,515,694| 87 2021-05-23 320|
| 88 2021-11-05 73,754,465| 88 2021-11-25 80,849| 88 2024-02-03 1,850,068| 88 2021-04-09 862,181,846| 88 2021-04-26 320|
| 89 2021-11-02 73,662,363| 89 2021-10-15 80,688| 89 2024-02-01 1,843,082| 89 2021-10-16 861,964,938| 89 2024-03-20 318|
| 90 2021-11-04 73,571,283| 90 2021-11-30 80,478| 90 2024-01-21 1,840,612| 90 2021-10-28 858,895,865| 90 2021-05-04 317|
| 91 2021-04-07 73,504,642| 91 2021-12-01 80,340| 91 2024-01-19 1,839,902| 91 2021-11-17 858,708,308| 91 2021-03-03 313|
| 92 2021-04-19 73,261,125| 92 2021-04-16 80,193| 92 2024-01-20 1,838,102| 92 2021-04-20 858,593,930| 92 2021-05-05 309|
| 93 2021-11-17 73,237,874| 93 2024-02-15 80,017| 93 2024-01-29 1,836,916| 93 2021-10-24 857,391,349| 93 2021-04-07 309|
| 94 2021-04-04 73,175,184| 94 2021-10-28 79,993| 94 2024-02-04 1,832,768| 94 2021-04-02 856,190,312| 94 2021-03-29 307|
| 95 2021-11-21 73,092,332| 95 2021-04-17 79,952| 95 2024-02-05 1,823,681| 95 2021-03-13 855,696,184| 95 2020-12-16 305|
| 96 2021-10-31 72,998,674| 96 2021-12-02 79,951| 96 2024-01-28 1,823,409| 96 2021-05-10 854,412,558| 96 2021-06-22 305|
| 97 2021-04-08 72,993,090| 97 2024-02-16 79,919| 97 2024-02-07 1,812,124| 97 2021-03-20 854,351,288| 97 2022-06-13 304|
| 98 2021-10-15 72,990,150| 98 2024-02-19 79,841| 98 2024-02-06 1,809,536| 98 2021-04-01 853,766,278| 98 2024-03-08 302|
| 99 2021-04-02 72,879,589| 99 2024-02-18 79,532| 99 2024-01-01 1,799,908| 99 2021-10-17 853,449,791| 99 2021-06-09 300|
|100 2021-11-25 72,785,318|100 2021-04-12 79,378|100 2023-12-21 1,799,548|100 2021-05-09 853,366,573|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ | Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2022-02-20 49,377| 1 2022-11-08 38,860| 1 2024-04-15 33,302 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2022-02-19 49,376| 2 2022-11-07 38,860| 2 2024-04-14 33,262 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2022-02-21 49,370| 3 2022-11-09 38,859| 3 2024-04-13 33,223 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2022-02-18 49,367| 4 2022-11-06 38,857| 4 2024-04-12 33,183 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2022-02-17 49,364| 5 2022-11-10 38,857| 5 2024-04-11 33,141 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2022-02-16 49,359| 6 2022-11-11 38,855| 6 2024-04-10 33,098 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2022-02-22 49,349| 7 2022-11-05 38,855| 7 2024-04-09 33,055 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2022-02-15 49,347| 8 2022-11-12 38,853| 8 2024-04-08 33,012 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2022-02-14 49,327| 9 2022-11-04 38,851| 9 2024-04-07 32,968 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2022-02-23 49,322| 10 2022-11-13 38,849| 10 2024-04-06 32,926 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2022-02-13 49,315| 11 2022-11-03 38,849| 11 2024-04-05 32,884 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2022-02-12 49,303| 12 2022-11-02 38,847| 12 2024-04-04 32,842 |
| 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2022-02-11 49,280| 13 2022-11-14 38,845| 13 2024-04-03 32,801 |
| 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2022-02-24 49,279| 14 2022-11-01 38,845| 14 2024-04-02 32,761 |
| 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2022-02-10 49,256| 15 2022-10-31 38,843| 15 2024-04-01 32,721 |
| 16 2024-03-12 68,859| 16 2024-03-31 67,677| 16 2022-02-25 49,248| 16 2022-11-15 38,842| 16 2024-03-31 32,678 |
| 17 2024-04-09 68,560| 17 2024-03-30 67,393| 17 2022-02-26 49,216| 17 2022-10-30 38,841| 17 2024-03-30 32,634 |
| 18 2024-03-29 68,519| 18 2024-03-29 67,130| 18 2022-02-09 49,206| 18 2022-10-29 38,837| 18 2024-03-29 32,591 |
| 19 2024-04-04 68,510| 19 2024-03-28 66,813| 19 2022-02-27 49,176| 19 2022-11-16 38,837| 19 2024-03-28 32,548 |
| 20 2024-03-19 68,306| 20 2024-03-27 66,350| 20 2022-02-08 49,155| 20 2022-10-28 38,833| 20 2024-03-27 32,504 |
| 21 2024-04-14 68,299| 21 2024-03-26 65,787| 21 2022-02-28 49,155| 21 2022-11-17 38,828| 21 2024-03-26 32,461 |
| 22 2024-04-05 68,166| 22 2024-03-25 65,167| 22 2022-03-01 49,141| 22 2022-10-27 38,828| 22 2024-03-25 32,417 |
| 23 2024-04-08 68,052| 23 2024-03-24 64,572| 23 2022-03-02 49,127| 23 2022-10-26 38,823| 23 2024-03-24 32,374 |
| 24 2024-03-11 67,967| 24 2024-03-23 64,092| 24 2022-03-03 49,109| 24 2022-10-25 38,820| 24 2024-03-23 32,334 |
| 25 2024-04-06 67,915| 25 2024-03-22 63,659| 25 2022-02-07 49,099| 25 2022-10-24 38,819| 25 2024-03-22 32,294 |
| 26 2024-04-07 67,751| 26 2024-03-21 63,226| 26 2022-03-04 49,079| 26 2022-11-18 38,819| 26 2024-03-21 32,255 |
| 27 2024-03-28 67,717| 27 2024-03-20 62,747| 27 2022-03-05 49,045| 27 2022-10-23 38,818| 27 2024-03-20 32,214 |
| 28 2024-04-15 67,378| 28 2021-11-16 62,747| 28 2022-02-06 49,044| 28 2022-10-22 38,816| 28 2024-03-19 32,175 |
| 29 2024-03-10 67,197| 29 2021-11-15 62,745| 29 2022-03-06 49,014| 29 2022-10-21 38,816| 29 2024-03-18 32,136 |
| 30 2024-03-27 67,103| 30 2021-11-17 62,685| 30 2022-02-05 48,992| 30 2022-10-20 38,815| 30 2024-03-17 32,095 |
| 31 2024-03-20 67,002| 31 2021-11-14 62,618| 31 2022-03-07 48,978| 31 2022-10-19 38,813| 31 2024-03-16 32,054 |
| 32 2024-03-21 66,292| 32 2021-11-18 62,535| 32 2022-02-04 48,933| 32 2022-10-18 38,811| 32 2024-03-15 32,013 |
| 33 2024-03-26 66,241| 33 2021-11-13 62,474| 33 2022-03-08 48,931| 33 2022-11-19 38,809| 33 2024-03-14 31,971 |
| 34 2024-03-09 66,230| 34 2024-03-19 62,358| 34 2022-03-09 48,894| 34 2022-10-17 38,808| 34 2024-03-13 31,927 |
| 35 2024-03-22 65,725| 35 2021-11-12 62,258| 35 2022-02-03 48,893| 35 2022-10-16 38,803| 35 2024-03-12 31,881 |
| 36 2024-03-25 65,372| 36 2021-11-19 62,252| 36 2022-02-02 48,868| 36 2022-11-20 38,799| 36 2024-03-11 31,837 |
| 37 2024-03-23 65,336| 37 2021-11-20 62,062| 37 2022-03-10 48,848| 37 2022-10-15 38,799| 37 2024-03-10 31,792 |
| 38 2024-03-08 65,321| 38 2021-11-11 61,987| 38 2022-02-01 48,837| 38 2022-10-14 38,794| 38 2024-03-09 31,749 |
| 39 2021-11-14 65,272| 39 2021-11-21 61,965| 39 2022-01-31 48,802| 39 2022-10-13 38,790| 39 2024-03-08 31,707 |
| 40 2021-11-15 65,172| 40 2024-03-18 61,946| 40 2022-03-11 48,793| 40 2022-11-21 38,789| 40 2024-03-07 31,665 |
| 41 2024-03-24 65,162| 41 2021-11-22 61,841| 41 2022-01-30 48,773| 41 2022-10-12 38,786| 41 2024-03-06 31,624 |
| 42 2021-11-13 64,952| 42 2021-11-23 61,725| 42 2022-01-29 48,746| 42 2022-10-11 38,781| 42 2024-03-05 31,583 |
| 43 2021-11-12 64,487| 43 2021-11-10 61,701| 43 2022-03-12 48,745| 43 2022-11-22 38,779| 43 2024-03-04 31,543 |
| 44 2024-03-07 64,446| 44 2021-11-24 61,524| 44 2022-01-28 48,721| 44 2022-10-10 38,775| 44 2024-03-03 31,502 |
| 45 2021-11-16 64,208| 45 2024-03-17 61,411| 45 2022-01-27 48,703| 45 2022-10-09 38,770| 45 2024-03-02 31,464 |
| 46 2021-11-11 64,137| 46 2021-11-25 61,404| 46 2022-03-13 48,697| 46 2022-11-23 38,769| 46 2024-03-01 31,426 |
| 47 2024-03-06 63,721| 47 2021-11-09 61,386| 47 2022-01-26 48,691| 47 2022-10-08 38,764| 47 2024-02-29 31,388 |
| 48 2021-11-10 63,688| 48 2021-11-26 61,269| 48 2022-01-25 48,671| 48 2022-11-24 38,759| 48 2024-02-28 31,350 |
| 49 2021-11-17 63,287| 49 2021-11-27 61,083| 49 2022-03-14 48,655| 49 2022-10-07 38,757| 49 2024-02-27 31,313 |
| 50 2021-11-09 63,167| 50 2021-11-08 60,973| 50 2022-01-24 48,654| 50 2022-10-06 38,752| 50 2024-02-26 31,278 |
| 51 2024-03-05 62,877| 51 2024-03-16 60,925| 51 2022-01-23 48,645| 51 2022-11-25 38,748| 51 2024-02-25 31,246 |
| 52 2021-10-25 62,819| 52 2021-11-28 60,863| 52 2022-01-22 48,640| 52 2022-10-05 38,744| 52 2024-02-24 31,214 |
| 53 2021-10-22 62,722| 53 2021-11-29 60,731| 53 2022-01-21 48,635| 53 2022-10-04 38,735| 53 2024-02-23 31,183 |
| 54 2021-10-23 62,695| 54 2021-11-07 60,610| 54 2022-01-20 48,614| 54 2022-11-26 38,735| 54 2024-02-22 31,152 |
| 55 2021-10-24 62,666| 55 2021-11-30 60,609| 55 2022-03-15 48,612| 55 2022-10-03 38,726| 55 2024-02-21 31,120 |
| 56 2021-10-26 62,637| 56 2021-12-01 60,478| 56 2022-01-19 48,579| 56 2022-11-27 38,720| 56 2024-02-20 31,089 |
| 57 2021-11-08 62,448| 57 2024-03-15 60,420| 57 2022-03-16 48,569| 57 2022-10-02 38,718| 57 2024-02-19 31,057 |
| 58 2021-10-21 62,446| 58 2021-11-06 60,360| 58 2022-01-18 48,542| 58 2022-10-01 38,710| 58 2024-02-18 31,024 |
| 59 2021-11-18 62,395| 59 2021-12-02 60,286| 59 2022-03-17 48,530| 59 2022-11-28 38,705| 59 2024-02-17 30,993 |
| 60 2021-11-07 61,810| 60 2021-11-05 60,140| 60 2022-01-17 48,499| 60 2022-09-30 38,702| 60 2024-02-16 30,961 |
| 61 2021-11-04 61,767| 61 2021-12-03 60,032| 61 2022-03-18 48,496| 61 2022-09-29 38,693| 61 2024-02-15 30,929 |
| 62 2021-11-05 61,755| 62 2021-11-04 59,875| 62 2022-03-19 48,470| 62 2022-11-29 38,690| 62 2024-02-14 30,896 |
| 63 2021-10-27 61,732| 63 2024-03-14 59,853| 63 2022-01-16 48,455| 63 2022-09-28 38,685| 63 2024-02-13 30,865 |
| 64 2024-03-04 61,688| 64 2021-12-04 59,567| 64 2022-03-20 48,438| 64 2022-09-27 38,677| 64 2024-02-12 30,834 |
| 65 2021-11-06 61,649| 65 2021-11-03 59,495| 65 2022-01-15 48,414| 65 2022-11-30 38,674| 65 2024-02-11 30,804 |
| 66 2021-04-17 61,566| 66 2021-12-05 59,156| 66 2022-03-21 48,395| 66 2022-09-26 38,668| 66 2024-02-10 30,775 |
| 67 2021-11-03 61,530| 67 2024-03-13 59,125| 67 2022-01-14 48,376| 67 2022-09-25 38,659| 67 2024-02-09 30,746 |
| 68 2021-10-20 61,463| 68 2021-11-02 59,018| 68 2022-03-22 48,358| 68 2022-12-01 38,657| 68 2024-02-08 30,717 |
| 69 2021-11-19 61,439| 69 2021-12-06 58,758| 69 2022-01-13 48,336| 69 2022-09-24 38,651| 69 2024-02-07 30,690 |
| 70 2021-04-16 61,412| 70 2021-11-01 58,543| 70 2022-03-23 48,319| 70 2022-09-23 38,642| 70 2024-02-06 30,664 |
| 71 2021-10-31 61,195| 71 2021-12-07 58,387| 71 2022-01-12 48,284| 71 2022-12-02 38,640| 71 2024-02-05 30,639 |
| 72 2021-10-30 61,109| 72 2024-03-12 58,332| 72 2022-03-24 48,283| 72 2022-09-22 38,634| 72 2024-02-04 30,613 |
| 73 2021-10-28 61,108| 73 2021-04-17 58,153| 73 2022-04-02 48,257| 73 2022-09-21 38,625| 73 2024-02-03 30,587 |
| 74 2021-11-02 61,068| 74 2021-10-31 58,096| 74 2022-04-01 48,256| 74 2022-12-03 38,619| 74 2024-02-02 30,562 |
| 75 2021-10-29 61,032| 75 2021-04-16 58,069| 75 2022-03-31 48,252| 75 2022-09-20 38,616| 75 2024-02-01 30,536 |
| 76 2021-11-01 60,989| 76 2021-04-18 58,062| 76 2022-04-03 48,251| 76 2022-09-19 38,605| 76 2024-01-31 30,510 |
| 77 2021-04-18 60,963| 77 2021-04-19 57,978| 77 2022-03-30 48,249| 77 2022-12-04 38,596| 77 2024-01-30 30,484 |
| 78 2021-04-15 60,948| 78 2021-04-20 57,921| 78 2022-03-25 48,247| 78 2022-09-18 38,595| 78 2024-01-29 30,458 |
| 79 2021-11-20 60,678| 79 2021-04-21 57,901| 79 2022-04-04 48,242| 79 2022-09-17 38,583| 79 2024-01-28 30,432 |
| 80 2021-04-19 60,410| 80 2021-04-15 57,897| 80 2022-03-29 48,239| 80 2022-12-05 38,576| 80 2024-01-27 30,406 |
| 81 2021-04-14 60,138| 81 2021-12-08 57,865| 81 2022-04-05 48,236| 81 2022-09-16 38,571| 81 2024-01-26 30,380 |
| 82 2021-10-19 60,047| 82 2021-04-22 57,858| 82 2022-03-28 48,230| 82 2022-09-15 38,559| 82 2024-01-25 30,356 |
| 83 2021-11-21 59,925| 83 2021-04-23 57,682| 83 2022-03-26 48,228| 83 2022-12-06 38,554| 83 2024-01-24 30,332 |
| 84 2024-03-03 59,826| 84 2021-04-14 57,634| 84 2022-03-27 48,226| 84 2022-09-14 38,547| 84 2024-01-23 30,308 |
| 85 2021-04-20 59,461| 85 2021-04-24 57,617| 85 2022-01-11 48,223| 85 2022-09-13 38,534| 85 2024-01-22 30,285 |
| 86 2021-04-13 59,191| 86 2021-10-30 57,614| 86 2022-04-06 48,216| 86 2022-12-07 38,528| 86 2024-01-21 30,260 |
| 87 2021-10-18 59,071| 87 2024-03-11 57,563| 87 2022-04-07 48,195| 87 2022-09-12 38,520| 87 2024-01-20 30,235 |
| 88 2021-11-22 58,822| 88 2021-04-25 57,481| 88 2022-04-10 48,191| 88 2022-09-11 38,505| 88 2024-01-19 30,210 |
| 89 2021-04-12 58,643| 89 2021-04-13 57,428| 89 2022-04-09 48,191| 89 2022-12-08 38,498| 89 2024-01-18 30,185 |
| 90 2021-04-05 58,538| 90 2021-04-26 57,402| 90 2022-04-08 48,189| 90 2022-09-10 38,490| 90 2024-01-17 30,159 |
| 91 2021-04-06 58,514| 91 2021-04-12 57,371| 91 2022-01-10 48,177| 91 2022-09-09 38,476| 91 2024-01-16 30,133 |
| 92 2021-04-04 58,391| 92 2021-04-27 57,368| 92 2022-04-11 48,174| 92 2022-12-09 38,465| 92 2024-01-15 30,106 |
| 93 2021-10-17 58,375| 93 2021-04-11 57,354| 93 2022-04-12 48,161| 93 2022-09-08 38,462| 93 2024-01-14 30,079 |
| 94 2021-04-11 58,374| 94 2021-04-28 57,286| 94 2022-04-13 48,151| 94 2022-09-07 38,450| 94 2024-01-13 30,052 |
| 95 2021-04-21 58,327| 95 2021-04-10 57,252| 95 2022-01-09 48,140| 95 2022-09-06 38,438| 95 2024-01-12 30,025 |
| 96 2021-11-23 58,289| 96 2021-12-09 57,242| 96 2022-04-14 48,140| 96 2022-12-10 38,432| 96 2024-01-11 29,998 |
| 97 2024-03-02 58,277| 97 2021-04-09 57,128| 97 2022-04-15 48,125| 97 2022-09-05 38,425| 97 2024-01-10 29,968 |
| 98 2021-04-07 58,235| 98 2021-04-29 57,125| 98 2022-04-16 48,118| 98 2022-09-04 38,413| 98 2024-01-09 29,941 |
| 99 2021-04-03 58,122| 99 2021-04-08 57,043| 99 2022-04-17 48,110| 99 2022-12-11 38,401| 99 2024-01-08 29,914 |
|100 2021-04-10 58,056|100 2021-04-30 57,025|100 2022-01-08 48,099|100 2022-09-03 38,399|100 2024-01-07 29,887 |
| * Chart Legends * |
| GoBTCGo™ | |
█████████████████████████████████████████████████ ▟██ █████████████
██████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████
█████████████████████████████████████████████████ ▜██ █████████████
|
|
|
|
tertius993
|
|
April 16, 2024, 01:59:24 PM |
|
So yeah, sure, prepare to give me a lightning address, whether it is your own address or some other lightning address... and yeah, right now I am not very comfortable with such low amounts being processed on chain.. at least right now and not without the consent of the recipient to receive such a low amount (which might be a little bit lesser of a deal if the amount were sent to an exchange address), but yeah if you are agreeable to using lightning as a substitute payment route then we could probably make that work.. .. yeah if it comes to the actual exchanging of payment information, we most likely could figure out the part of the actual confirmation of the address by PM.. and I am not necessarily going to delay, but I might not be able to pay right away, either.. we have to make sure to coordinate and make sure we are available .. depending on if the lightning network invoice expires or if it is one that does not expire.. .. all good practice, in the use of various bitcoin (or bitcoin-related) payment options, I suppose...
Appreciate all that. However, as far as I am concerned the bet is now void ... the VWA has (as we both probably expected) dropped below the $67.4k mark and as we hadn't actually completed the negotiations on the terms of the bet, no bet was agreed and so no payment is required. I don't mind paying it. I think that we were close enough to agreeing. Yeah, I was annoyed with several aspects of what I perceived to be your waffling, but at least when you set forth the bet terms in a more concrete way,' I mostly found them largely agreeable, even though I was not 100% sure of your commitment to it (since the payment amounts were quite lopsided.. 100 to 1).. which both commitment to the bet and lopsidedness of the bet were a couple of my main motives for suggesting the potential appropriateness of escrow.. .. and anyhow.. as far as paying 0.0001 BTC through lightning network or something like that.. I would not have any problem with such a thing since those are generally not very costly ways of carrying out BTC (or BTC adjacent) transactions - with relatively small amounts, and I actually don't mind practicing with those kinds of payment methods (including that I am still practicing and learning) to see how they work out. OK, if you really want to pay, here are two options: 1. on chain transaction to ChartBuddy's published address: 1CBuddyxy4FerT3hzMmi1Jz48ESzRw1ZzZ 2. Lightning transaction to me, I'm no Lightning expert but here is (what I hope is) an invoice for 10,000 sats lnbc100u1pnpaqfupp5qx47vf4expdelm487fs49522csgr5csr7a7qm3eu80xpsw97p0qsdqqcqzzs xqyz5vqsp5l7auk2y5mvx90t7xs8pmhx4thc6umpvr4dtwhscqclw9py32594q9qyyssqxpmcucgvcv g96yq52m94027ma56hk6g85ta8uf3wy00w20jv9hxk5ks68jxpse0gp88cj4azcphryq0e0ky22769c 36x7krtzrm3dqcpltvh5w As far as I can tell ChartBuddy doesn't publish a Lightning address so if you choose option 2, I'll match it and send on to ChartBuddy. |
|
|
|
|
JayJuanGee
Legendary
Offline
Activity: 3696
Merit: 10193
Self-Custody is a right. Say no to"Non-custodial"
|
|
April 16, 2024, 04:36:24 PM |
|
[edited out]
OK, if you really want to pay, here are two options: 1. on chain transaction to ChartBuddy's published address: 1CBuddyxy4FerT3hzMmi1Jz48ESzRw1ZzZ 2. Lightning transaction to me, I'm no Lightning expert but here is (what I hope is) an invoice for 10,000 sats lnbc100u1pnpaqfupp5qx47vf4expdelm487fs49522csgr5csr7a7qm3eu80xpsw97p0qsdqqcqzzs xqyz5vqsp5l7auk2y5mvx90t7xs8pmhx4thc6umpvr4dtwhscqclw9py32594q9qyyssqxpmcucgvcv g96yq52m94027ma56hk6g85ta8uf3wy00w20jv9hxk5ks68jxpse0gp88cj4azcphryq0e0ky22769c 36x7krtzrm3dqcpltvh5w As far as I can tell ChartBuddy doesn't publish a Lightning address so if you choose option 2, I'll match it and send on to ChartBuddy. Ok. Just a few minutes ago, I paid through the second route. I engaged in copy and paste of the invoice that you provided, and I got several errors before I was able to figure out a way for Phoenix (the wallet that I used for this transaction) to be able to recognize the invoice, which the app was saying: "this does not appear to be a lightning invoice".. so in my trouble shooting the matter, I saw that somewhere along the way, there were something like 4 extra spaces that ended up getting put into the invoice that you had sent to me or the way that I had received it through my copy and paste - somewhere along the way, so when I took out those extra spaces (probably considered soft carriage returns), then my phoenix wallet was able to recognize the invoice so that I could pay it. I will note a couple of things. 1st. I had mentioned PM in regards to making payments which I think is a better practice, especially in regards to OP sec, and perhaps even in regards to lesser of a need to be public about the potential back and forth difficulties that can play out through paying... that maybe we don't need to do within a thread like this.. because ultimately the question may only be whether the payment was received or not, rather than publicly discussing the process and/or maybe various barriers of how the payment was carried out.. or those kinds of minuscule matters. 2nd. I am not sure what kind of a lightning wallet that you are using, and I am not sure if it is necessary to disclose, yet many times the lightning wallets will allow the production of a QR code, and that way we might get away from the copy and paste issues. I know some wallets can also scan the invoice in its alphanumeric form and figure it out, but I am not sure if Phoenix can do that.. I tried to scan the invoice after I took out the spaces and even with the corrected invoice, Phoenix does not seem to be able to scan an alphanumeric format. You can do what you like in regards to making an onchain payment to Chartbuddy, yet I cannot consider purposeful use of onchain payments for such low transactions amounts to be justifiable - especially if there are other options to still use bitcoin, but maybe on a second or a third layer as already discussed, including my stating my preference to not be fucking around with such small amounts on chain, especially if we might be able to figure out other options.. not trying to be against making direct bitcoin transactions, but instead attempting to be practical. As I think I already mentioned, in recent times, I also don't like the idea of sending payments under $100 onchain, and I would try to process for lower fees, and so the minimum fees have been fluctuating between 40 and 60 sats per vbyte - even though I do see some scattered blocks in the 20 sats per vbyte and the most recent block had fees as low as 17 sats per vbyte... but even attempting to process a transaction for around 20 sats per vbyt is going to cost around $1.74, and it may even take several days before it goes through - depending on what fees do in the immediate future, and then once it is received on the other end, then there may well be fees on that side too, but then we cannot know when the other side is going to end up attempting (or needing/wanting) to process the transaction down the road. By the way, as a test, I just tried to process the same invoice a second time, just to see what happens, and when I went to paste the invoice into the Phoenix app, I got a notice: "You have already paid this invoice. Paying it again could result in stolen funds." So I am not sure if it could get paid more than once by a second person or through a second wallet.. |
1) Self-Custody is a right. There is no such thing as "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
|
tertius993
|
|
April 16, 2024, 07:29:32 PM |
|
[edited out]
OK, if you really want to pay, here are two options: 1. on chain transaction to ChartBuddy's published address: 1CBuddyxy4FerT3hzMmi1Jz48ESzRw1ZzZ 2. Lightning transaction to me, I'm no Lightning expert but here is (what I hope is) an invoice for 10,000 sats lnbc100u1pnpaqfupp5qx47vf4expdelm487fs49522csgr5csr7a7qm3eu80xpsw97p0qsdqqcqzzs xqyz5vqsp5l7auk2y5mvx90t7xs8pmhx4thc6umpvr4dtwhscqclw9py32594q9qyyssqxpmcucgvcv g96yq52m94027ma56hk6g85ta8uf3wy00w20jv9hxk5ks68jxpse0gp88cj4azcphryq0e0ky22769c 36x7krtzrm3dqcpltvh5w As far as I can tell ChartBuddy doesn't publish a Lightning address so if you choose option 2, I'll match it and send on to ChartBuddy. Ok. Just a few minutes ago, I paid through the second route. I engaged in copy and paste of the invoice that you provided, and I got several errors before I was able to figure out a way for Phoenix (the wallet that I used for this transaction) to be able to recognize the invoice, which the app was saying: "this does not appear to be a lightning invoice".. so in my trouble shooting the matter, I saw that somewhere along the way, there were something like 4 extra spaces that ended up getting put into the invoice that you had sent to me or the way that I had received it through my copy and paste - somewhere along the way, so when I took out those extra spaces (probably considered soft carriage returns), then my phoenix wallet was able to recognize the invoice so that I could pay it. I will note a couple of things. 1st. I had mentioned PM in regards to making payments which I think is a better practice, especially in regards to OP sec, and perhaps even in regards to lesser of a need to be public about the potential back and forth difficulties that can play out through paying... that maybe we don't need to do within a thread like this.. because ultimately the question may only be whether the payment was received or not, rather than publicly discussing the process and/or maybe various barriers of how the payment was carried out.. or those kinds of minuscule matters. 2nd. I am not sure what kind of a lightning wallet that you are using, and I am not sure if it is necessary to disclose, yet many times the lightning wallets will allow the production of a QR code, and that way we might get away from the copy and paste issues. I know some wallets can also scan the invoice in its alphanumeric form and figure it out, but I am not sure if Phoenix can do that.. I tried to scan the invoice after I took out the spaces and even with the corrected invoice, Phoenix does not seem to be able to scan an alphanumeric format. You can do what you like in regards to making an onchain payment to Chartbuddy, yet I cannot consider purposeful use of onchain payments for such low transactions amounts to be justifiable - especially if there are other options to still use bitcoin, but maybe on a second or a third layer as already discussed, including my stating my preference to not be fucking around with such small amounts on chain, especially if we might be able to figure out other options.. not trying to be against making direct bitcoin transactions, but instead attempting to be practical. As I think I already mentioned, in recent times, I also don't like the idea of sending payments under $100 onchain, and I would try to process for lower fees, and so the minimum fees have been fluctuating between 40 and 60 sats per vbyte - even though I do see some scattered blocks in the 20 sats per vbyte and the most recent block had fees as low as 17 sats per vbyte... but even attempting to process a transaction for around 20 sats per vbyt is going to cost around $1.74, and it may even take several days before it goes through - depending on what fees do in the immediate future, and then once it is received on the other end, then there may well be fees on that side too, but then we cannot know when the other side is going to end up attempting (or needing/wanting) to process the transaction down the road. By the way, as a test, I just tried to process the same invoice a second time, just to see what happens, and when I went to paste the invoice into the Phoenix app, I got a notice: "You have already paid this invoice. Paying it again could result in stolen funds." So I am not sure if it could get paid more than once by a second person or through a second wallet.. And received thank you. Quite impressed by Lightning on this single exampme - I've not used it before. Regarding use of PMs yes i take your point, however, we entered into the bet in public, and the settlement should also be public. |
|
|
|
|
JayJuanGee
Legendary
Offline
Activity: 3696
Merit: 10193
Self-Custody is a right. Say no to"Non-custodial"
|
|
April 16, 2024, 10:41:31 PM |
|
[edited out
And received thank you. Quite impressed by Lightning on this single exampme - I've not used it before. Regarding use of PMs yes i take your point, however, we entered into the bet in public, and the settlement should also be public. Fuck off with your bullshit about the payment needing to be public. That is a bunch of nonsense that could stifle public participation in forms and/or bets like the one we entered. The ONLY thing that needs to be public is the acknowledgement of payment, and yeah sure, I don't mind oversharing a bit since I don't mind discussing bitcoin related matters, but guys do not need to be even close as open as I am tending to be... I will grant you that if there were to become a dispute about whether or not the payment was received, then maybe perhaps at that point (as a last resort) there might be some benefits in making some aspects of the payment public, but the default should be privacy rather than publicity, especially when we are already dealing with situations in which some guys privacy might already be partially compromised through various interactions that we are doing in terms of sharing aspects of our relations with bitcoin. So we can agree to disagree about what I believe to be your retarded ideas about potentially jeopardizing opsec and/or discouraging forum members from wanting to engage in bets if they believe they are going to be forced into potential breaking of OPsec and/or having to be public about their payment, especially if there may well be no reason to not be public, including if the recipient acknowledges receipt of the payment. Regarding the specifics of this particular lightning payment, it went through almost immediately (once I figured out how get Phoenix to recognize the invoice that you sent), so the amount was 10,000 sats with a 44 sat fee which was 10,044 sats in total... which at the time of transaction was $6.19 with a $0.03 fee, for a total of $6.22... In the last 7 hours (since I sent the payment), there was one block that had some transactions as low as 18 sats per vbyte.. so the lowest would have probably been around 19 sats per vbyte.. which would have been around 2679 sats for the transaction .. around 61x higher fees to send that particular transaction on chain, and I bet it is quite a bit more difficult to trace my lightning network payment rather than an online payment.. so maybe another reason to use something like lightning network when in a public forum like this.. (and another reason to not be fucking sharing your onchain transactions on forum like this unless you have been able to separate out wallets). I have some addresses that I have been sharing with forum members, but I expect that they are not sharing my transaction information or trying to look into my background transactions, even though they may well be able to do so.. and surely after one or two hops, there can also be some plausible deniability, too.. |
1) Self-Custody is a right. There is no such thing as "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
DirtyKeyboard
Sr. Member
Online
Activity: 252
Merit: 459
Fly free sweet Mango.
|
|
April 17, 2024, 12:21:47 AM
Last edit: April 17, 2024, 04:01:38 AM by DirtyKeyboard |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-04-11 10,833,190|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-03-13 10,738,120|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-04-08 10,717,654|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-04-09 10,658,072|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-03-26 10,657,190|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-03-28 10,650,059|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-03-31 10,608,011|
| 8 2024-04-11 70,362| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-03-31 95,729| 8 2024-03-29 10,587,617|
| 9 2024-03-26 70,247| 9 2024-03-26 55,598| 9 2024-03-26 64,971| 9 2024-03-30 95,006| 9 2024-03-14 10,582,702|
| 10 2024-03-30 70,012| 10 2024-03-30 55,473| 10 2024-03-30 64,903| 10 2024-03-26 94,997| 10 2024-03-30 10,564,513|
| 11 2024-03-29 69,919| 11 2024-03-27 55,398| 11 2024-03-29 64,839| 11 2024-03-29 94,734| 11 2024-03-12 10,556,754|
| 12 2024-03-27 69,813| 12 2024-03-29 55,362| 12 2024-04-01 64,579| 12 2024-03-27 94,732| 12 2024-04-07 10,530,014|
| 13 2024-04-09 69,771| 13 2024-04-01 55,128| 13 2024-04-09 64,546| 13 2024-04-07 94,594| 13 2024-03-27 10,527,312|
| 14 2024-04-07 69,460| 14 2024-04-09 55,111| 14 2024-03-27 64,485| 14 2024-04-09 94,586| 14 2024-04-01 10,526,446|
| 15 2024-04-01 69,319| 15 2024-04-12 55,095| 15 2024-04-12 64,263| 15 2024-04-01 94,153| 15 2024-03-11 10,488,132|
| 16 2024-03-10 69,255| 16 2024-04-07 54,970| 16 2024-04-07 64,249| 16 2024-04-10 94,051| 16 2024-03-25 10,470,073|
| 17 2024-03-25 69,040| 17 2024-03-25 54,864| 17 2024-04-10 63,967| 17 2024-04-12 93,433| 17 2024-04-10 10,434,069|
| 18 2024-04-10 68,947| 18 2024-04-10 54,594| 18 2024-03-25 63,793| 18 2024-03-25 93,174| 18 2024-04-06 10,329,008|
| 19 2024-04-12 68,421| 19 2024-04-06 53,960| 19 2024-03-10 63,412| 19 2024-04-06 93,056| 19 2024-04-05 10,266,149|
| 20 2024-03-09 68,393| 20 2024-03-10 53,899| 20 2024-04-06 63,079| 20 2024-03-10 92,607| 20 2024-04-04 10,242,154|
| 21 2024-03-15 68,271| 21 2024-03-15 53,348| 21 2024-03-15 62,659| 21 2024-03-15 92,209| 21 2024-03-16 10,212,920|
| 22 2024-04-06 68,256| 22 2024-04-05 53,339| 22 2024-03-09 62,525| 22 2024-03-09 91,935| 22 2024-04-12 10,204,219|
| 23 2024-03-08 68,221| 23 2024-03-16 53,280| 23 2024-03-08 62,249| 23 2024-04-05 91,757| 23 2024-03-15 10,147,103|
| 24 2024-03-18 67,570| 24 2024-03-09 53,177| 24 2024-03-18 62,218| 24 2024-03-08 91,753| 24 2024-04-02 10,121,543|
| 25 2024-04-05 67,509| 25 2024-04-04 53,176| 25 2024-04-05 62,117| 25 2024-03-18 91,338| 25 2024-03-18 10,091,276|
| 26 2021-11-09 67,483| 26 2024-03-17 53,168| 26 2024-04-04 62,060| 26 2024-04-04 91,142| 26 2024-03-10 10,085,309|
| 27 2024-04-04 67,482| 27 2024-03-18 53,143| 27 2024-03-16 61,916| 27 2024-03-16 91,011| 27 2024-03-17 10,027,181|
| 28 2024-03-16 67,308| 28 2024-03-08 52,869| 28 2024-04-02 61,581| 28 2024-03-17 90,726| 28 2024-03-08 10,022,777|
| 29 2024-03-07 67,191| 29 2024-04-02 52,705| 29 2024-03-07 61,548| 29 2024-04-13 90,500| 29 2024-04-03 10,015,580|
| 30 2024-03-17 66,643| 30 2024-03-07 52,566| 30 2024-03-17 61,345| 30 2024-03-07 90,429| 30 2024-03-09 10,008,718|
| 31 2024-03-06 66,315| 31 2024-04-03 52,461| 31 2024-04-03 61,270| 31 2024-03-21 90,261| 31 2024-03-21 9,953,985|
| 32 2024-03-21 66,312| 32 2024-03-21 52,359| 32 2024-04-15 61,166| 32 2024-04-02 89,990| 32 2024-04-15 9,942,176|
| 33 2021-11-10 66,256| 33 2024-03-06 52,191| 33 2024-03-21 61,155| 33 2024-04-14 89,639| 33 2024-03-04 9,938,620|
| 34 2024-04-02 66,212| 34 2024-04-14 52,150| 34 2024-04-14 60,985| 34 2024-03-06 89,559| 34 2024-03-23 9,923,572|
| 35 2024-04-03 66,022| 35 2024-03-24 52,149| 35 2024-03-06 60,977| 35 2024-04-03 89,518| 35 2024-03-07 9,919,720|
| 36 2024-03-04 65,970| 36 2024-04-15 52,138| 36 2024-03-24 60,888| 36 2024-03-04 88,890| 36 2024-03-05 9,912,807|
| 37 2021-11-08 65,762| 37 2024-03-04 52,045| 37 2024-03-04 60,681| 37 2024-04-15 88,661| 37 2024-03-24 9,910,504|
| 38 2021-10-20 65,702| 38 2024-04-13 51,847| 38 2024-04-13 60,613| 38 2024-03-05 88,578| 38 2024-03-06 9,827,253|
| 39 2024-03-24 65,423| 39 2024-03-23 51,524| 39 2024-03-23 59,965| 39 2024-03-24 88,214| 39 2024-04-13 9,789,792|
| 40 2024-04-13 65,066| 40 2024-03-22 51,046| 40 2024-03-05 59,935| 40 2024-03-23 87,437| 40 2024-04-14 9,751,134|
| 41 2021-11-15 65,064| 41 2024-03-05 50,837| 41 2024-03-22 59,282| 41 2024-03-19 87,004| 41 2024-04-16 9,714,704|
| 42 2024-03-05 65,034| 42 2024-04-16 50,563| 42 2024-04-16 59,196| 42 2024-04-16 86,831| 42 2024-03-22 9,705,929|
| 43 2024-04-15 64,981| 43 2024-03-20 50,317| 43 2024-03-20 59,055| 43 2024-03-20 86,799| 43 2024-03-20 9,698,127|
| 44 2021-11-11 64,931| 44 2024-03-19 50,286| 44 2024-03-19 58,818| 44 2024-03-22 86,291| 44 2024-03-19 9,552,863|
| 45 2024-03-23 64,584| 45 2021-11-09 49,792| 45 2021-11-09 58,262| 45 2024-03-01 84,052| 45 2024-02-29 9,386,634|
| 46 2021-10-21 64,502| 46 2024-03-03 49,327| 46 2021-11-10 57,686| 46 2024-02-29 83,809| 46 2024-03-01 9,340,839|
| 47 2021-11-14 64,456| 47 2021-11-10 49,168| 47 2024-02-29 57,578| 47 2021-11-09 83,455| 47 2024-03-03 9,302,691|
| 48 2024-03-22 64,302| 48 2024-02-29 49,126| 48 2024-03-03 57,549| 48 2024-03-03 83,418| 48 2024-03-02 9,294,427|
| 49 2024-03-19 64,167| 49 2024-03-01 48,977| 49 2024-03-01 57,341| 49 2024-03-02 83,171| 49 2024-02-28 9,042,370|
| 50 2021-11-13 64,113| 50 2024-03-02 48,956| 50 2024-03-02 57,174| 50 2021-11-10 82,832| 50 2024-02-27 8,407,792|
| 51 2024-04-14 64,101| 51 2021-11-08 48,742| 51 2021-11-15 56,952| 51 2024-02-28 81,530| 51 2024-02-16 7,830,608|
| 52 2021-11-12 63,900| 52 2021-11-11 48,509| 52 2021-11-08 56,845| 52 2021-11-11 81,500| 52 2024-02-19 7,822,986|
| 53 2024-03-20 63,775| 53 2021-11-15 48,353| 53 2021-11-11 56,660| 53 2021-11-08 81,070| 53 2024-02-15 7,814,098|
| 54 2021-04-14 63,315| 54 2021-11-14 48,063| 54 2021-11-14 56,474| 54 2021-11-15 80,540| 54 2024-02-22 7,773,323|
| 55 2021-10-19 63,168| 55 2021-11-13 47,898| 55 2021-10-20 56,175| 55 2021-11-14 80,464| 55 2024-02-25 7,770,012|
| 56 2021-04-15 62,949| 56 2021-10-20 47,751| 56 2021-11-13 55,992| 56 2021-11-12 80,271| 56 2024-02-20 7,742,377|
| 57 2024-04-16 62,862| 57 2021-11-12 47,624| 57 2021-11-12 55,834| 57 2021-11-13 80,152| 57 2024-02-18 7,730,074|
| 58 2021-10-25 62,745| 58 2024-02-28 47,543| 58 2024-02-28 55,727| 58 2021-10-20 79,740| 58 2024-02-24 7,727,616|
| 59 2021-11-03 62,608| 59 2021-10-21 46,448| 59 2021-10-21 55,241| 59 2021-04-14 79,331| 59 2024-02-17 7,724,998|
| 60 2024-03-03 62,489| 60 2021-11-02 46,396| 60 2021-11-02 54,447| 60 2021-04-15 78,716| 60 2024-02-26 7,720,094|
| 61 2021-11-02 62,447| 61 2021-04-14 46,202| 61 2021-11-03 54,117| 61 2021-10-21 78,185| 61 2024-02-23 7,686,558|
| 62 2021-11-07 62,216| 62 2021-11-07 46,076| 62 2021-10-25 54,067| 62 2021-04-13 78,083| 62 2024-02-21 7,682,222|
| 63 2021-04-13 62,143| 63 2021-10-19 45,797| 63 2021-11-07 53,969| 63 2021-11-03 77,496| 63 2024-02-14 7,636,491|
| 64 2024-02-29 62,117| 64 2021-04-13 45,697| 64 2021-10-19 53,891| 64 2021-11-02 77,490| 64 2021-11-09 7,635,537|
| 65 2024-03-01 62,097| 65 2021-10-25 45,694| 65 2021-10-26 53,539| 65 2021-10-25 77,451| 65 2021-11-10 7,532,552|
| 66 2021-10-22 62,069| 66 2021-04-15 45,683| 66 2021-11-04 53,448| 66 2021-10-19 77,392| 66 2021-11-08 7,510,185|
| 67 2024-03-02 62,027| 67 2021-11-05 45,612| 67 2021-10-22 53,442| 67 2021-04-16 77,246| 67 2021-10-20 7,447,736|
| 68 2021-10-26 61,895| 68 2021-11-03 45,596| 68 2021-11-16 53,413| 68 2021-11-07 77,228| 68 2021-11-15 7,433,058|
| 69 2021-11-04 61,789| 69 2021-11-04 45,444| 69 2021-11-05 53,370| 69 2021-10-26 76,716| 69 2024-02-13 7,414,509|
| 70 2021-10-18 61,675| 70 2021-11-16 45,150| 70 2021-10-30 53,264| 70 2021-04-17 76,658| 70 2021-11-11 7,395,599|
| 71 2021-10-30 61,605| 71 2021-11-06 45,101| 71 2021-10-18 53,097| 71 2021-11-05 76,554| 71 2021-11-14 7,353,127|
| 72 2021-10-29 61,534| 72 2021-10-26 45,081| 72 2021-04-14 53,070| 72 2021-11-16 76,424| 72 2021-10-21 7,348,292|
| 73 2021-04-16 61,478| 73 2021-10-30 44,987| 73 2021-11-17 52,979| 73 2021-11-04 76,382| 73 2021-11-12 7,308,856|
| 74 2021-11-05 61,449| 74 2021-11-01 44,910| 74 2021-11-01 52,918| 74 2024-02-27 76,263| 74 2021-11-13 7,306,367|
| 75 2021-11-01 61,302| 75 2021-10-18 44,838| 75 2021-10-29 52,901| 75 2021-10-29 76,240| 75 2024-02-12 7,236,341|
| 76 2021-10-16 61,253| 76 2021-10-22 44,829| 76 2021-11-06 52,855| 76 2021-10-18 76,120| 76 2024-02-11 7,201,573|
| 77 2021-04-17 61,112| 77 2021-10-29 44,777| 77 2021-10-31 52,770| 77 2021-10-22 76,108| 77 2021-11-02 7,147,281|
| 78 2021-10-31 61,085| 78 2021-04-16 44,697| 78 2021-10-16 52,735| 78 2021-10-30 76,096| 78 2021-10-19 7,145,435|
| 79 2021-10-23 61,064| 79 2024-02-27 44,683| 79 2021-04-15 52,624| 79 2021-11-01 75,587| 79 2021-11-03 7,143,007|
| 80 2021-11-06 60,862| 80 2021-11-17 44,545| 80 2021-11-21 52,553| 80 2021-11-06 75,573| 80 2021-10-25 7,132,455|
| 81 2021-11-16 60,734| 81 2021-10-31 44,468| 81 2021-10-23 52,418| 81 2021-11-17 75,501| 81 2021-10-22 7,079,476|
| 82 2021-10-17 60,685| 82 2021-10-16 44,438| 82 2021-04-13 52,316| 82 2021-10-31 75,368| 82 2021-11-07 7,069,993|
| 83 2021-10-24 60,481| 83 2021-04-17 44,411| 83 2021-11-20 52,158| 83 2021-04-12 75,200| 83 2024-02-10 7,067,392|
| 84 2021-03-14 60,429| 84 2021-10-23 44,339| 84 2021-10-17 52,084| 84 2021-03-14 75,116| 84 2021-10-26 7,043,769|
| 85 2024-02-28 60,403| 85 2021-11-21 44,086| 85 2021-10-24 52,077| 85 2021-04-10 75,092| 85 2021-10-18 7,043,182|
| 86 2021-04-12 60,169| 86 2021-10-17 44,071| 86 2024-02-27 52,038| 86 2021-10-23 75,086| 86 2024-02-09 7,038,000|
| 87 2021-10-15 60,134| 87 2021-10-15 44,049| 87 2021-11-25 51,877| 87 2021-10-16 75,024| 87 2021-10-29 7,023,415|
| 88 2021-10-28 60,131| 88 2021-10-24 44,019| 88 2021-10-15 51,847| 88 2021-10-28 74,847| 88 2021-10-30 7,018,311|
| 89 2021-04-10 60,037| 89 2021-11-25 43,942| 89 2021-10-28 51,839| 89 2021-10-17 74,685| 89 2021-11-04 7,006,457|
| 90 2021-11-17 59,813| 90 2021-10-28 43,924| 90 2021-11-18 51,590| 90 2021-10-24 74,665| 90 2021-11-16 6,994,031|
| 91 2021-04-11 59,797| 91 2021-04-12 43,891| 91 2021-04-16 51,450| 91 2021-04-11 74,617| 91 2021-10-16 6,981,390|
| 92 2021-03-13 59,670| 92 2021-11-20 43,854| 92 2021-04-17 51,332| 92 2021-11-21 74,348| 92 2021-11-05 6,973,312|
| 93 2021-04-02 59,378| 93 2021-04-10 43,717| 93 2021-11-29 51,146| 93 2021-04-02 74,253| 93 2021-11-01 6,962,929|
| 94 2021-10-27 59,370| 94 2021-04-11 43,692| 94 2021-10-27 51,095| 94 2021-10-15 74,154| 94 2021-10-31 6,948,980|
| 95 2021-11-21 59,185| 95 2021-03-14 43,475| 95 2021-11-22 50,953| 95 2021-11-25 74,122| 95 2021-10-17 6,943,900|
| 96 2021-04-01 58,826| 96 2021-11-29 43,273| 96 2021-11-30 50,771| 96 2021-03-31 74,064| 96 2021-11-06 6,932,924|
| 97 2021-03-20 58,820| 97 2021-12-01 43,244| 97 2021-12-01 50,746| 97 2021-03-13 73,985| 97 2021-10-23 6,910,966|
| 98 2021-11-20 58,791| 98 2021-11-30 43,216| 98 2021-11-23 50,533| 98 2021-04-01 73,916| 98 2021-10-15 6,891,964|
| 99 2021-11-18 58,687| 99 2021-11-18 43,185| 99 2021-11-24 50,530| 99 2021-03-30 73,818| 99 2021-10-28 6,877,664|
|100 2021-05-08 58,665|100 2021-10-27 43,090|100 2021-04-12 50,500|100 2021-11-18 73,751|100 2021-11-17 6,863,369|
| * Chart Legends * |
| GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-03-31 1,122,672,550| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-28 1,122,385,977| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-04-12 1,120,465,930| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-04-06 104,027| 21 2024-03-25 2,989,457| 21 2024-04-05 1,082,043,039| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-18 103,644| 22 2024-03-15 2,985,598| 22 2024-03-15 1,078,551,453| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-03-09 103,016| 23 2024-04-15 2,982,259| 23 2024-03-09 1,072,207,191| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-03-16 102,742| 24 2024-03-16 2,980,760| 24 2024-03-16 1,071,804,845| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-04-02 102,641| 25 2024-04-04 2,977,650| 25 2024-03-18 1,069,824,501| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-04-05 102,459| 26 2024-04-02 2,967,436| 26 2024-04-04 1,069,174,521| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-03-08 102,289| 27 2024-04-03 2,944,893| 27 2024-04-15 1,067,617,013| 27 2021-02-17 488|
| 28 2024-04-02 96,861,335| 28 2024-03-17 101,812| 28 2024-03-18 2,942,723| 28 2024-04-02 1,065,207,609| 28 2024-03-05 481|
| 29 2024-04-14 96,816,879| 29 2024-03-21 101,782| 29 2024-03-10 2,930,539| 29 2024-04-14 1,061,259,715| 29 2021-12-04 480|
| 30 2024-03-21 96,696,602| 30 2024-04-03 101,344| 30 2024-04-16 2,921,220| 30 2024-04-03 1,060,607,724| 30 2021-01-05 479|
| 31 2024-03-17 96,390,419| 31 2024-04-04 101,227| 31 2024-03-09 2,916,167| 31 2024-03-08 1,059,272,262| 31 2019-06-26 477|
| 32 2024-04-03 96,219,512| 32 2024-03-24 101,127| 32 2024-03-17 2,906,831| 32 2024-03-21 1,053,543,129| 32 2021-01-13 475|
| 33 2024-03-09 95,752,764| 33 2024-04-15 100,893| 33 2024-03-21 2,901,687| 33 2024-03-17 1,048,851,519| 33 2021-01-03 474|
| 34 2024-03-08 95,354,356| 34 2024-03-07 100,720| 34 2024-03-24 2,895,372| 34 2024-03-07 1,046,984,007| 34 2022-05-12 464|
| 35 2024-04-16 94,813,227| 35 2024-04-14 100,538| 35 2024-03-08 2,883,646| 35 2024-03-05 1,042,046,783| 35 2021-05-13 450|
| 36 2024-03-24 94,667,582| 36 2024-03-06 100,521| 36 2024-03-23 2,853,477| 36 2024-03-24 1,037,378,280| 36 2021-03-15 441|
| 37 2024-03-19 94,601,940| 37 2024-03-05 100,180| 37 2024-03-07 2,850,128| 37 2024-03-06 1,031,633,250| 37 2021-02-04 441|
| 38 2024-03-20 94,171,848| 38 2024-03-04 99,728| 38 2024-03-19 2,849,753| 38 2024-04-16 1,029,195,905| 38 2021-02-11 440|
| 39 2024-03-07 93,804,021| 39 2024-03-23 99,196| 39 2024-03-22 2,835,188| 39 2024-03-23 1,023,931,596| 39 2021-02-24 438|
| 40 2024-03-22 93,765,781| 40 2024-03-22 98,579| 40 2024-03-20 2,822,846| 40 2024-03-04 1,022,271,226| 40 2021-02-10 432|
| 41 2024-03-23 93,677,987| 41 2024-04-16 98,516| 41 2024-03-06 2,800,297| 41 2024-03-22 1,020,523,152| 41 2021-03-16 426|
| 42 2024-03-05 93,392,755| 42 2024-03-19 98,053| 42 2024-03-05 2,797,523| 42 2024-03-20 1,006,601,747| 42 2021-01-20 424|
| 43 2024-03-06 92,128,472| 43 2024-03-20 97,186| 43 2024-03-04 2,749,515| 43 2024-03-19 1,006,323,548| 43 2021-01-14 422|
| 44 2024-03-04 90,956,110| 44 2024-03-03 95,640| 44 2024-02-29 2,647,962| 44 2024-03-03 981,273,659| 44 2021-04-22 418|
| 45 2024-02-29 87,263,469| 45 2024-02-29 95,197| 45 2024-03-03 2,640,336| 45 2024-03-02 980,666,794| 45 2019-06-27 417|
| 46 2024-03-01 87,005,240| 46 2024-03-02 94,989| 46 2024-03-01 2,614,183| 46 2024-02-29 977,830,867| 46 2021-02-16 410|
| 47 2024-03-02 86,847,885| 47 2024-03-01 94,424| 47 2024-03-02 2,595,011| 47 2024-03-01 973,898,270| 47 2021-03-01 409|
| 48 2024-03-03 86,480,962| 48 2024-02-28 91,659| 48 2024-02-28 2,527,642| 48 2021-11-09 958,934,608| 48 2021-02-25 395|
| 49 2024-02-28 83,254,937| 49 2021-11-09 91,559| 49 2024-02-27 2,397,987| 49 2021-11-10 957,414,562| 49 2021-03-10 385|
| 50 2021-11-09 81,030,984| 50 2021-11-10 90,186| 50 2024-02-26 2,242,840| 50 2024-02-28 943,894,379| 50 2021-05-24 381|
| 51 2021-04-14 80,519,943| 51 2021-11-11 89,159| 51 2024-02-20 2,232,996| 51 2021-04-14 943,289,664| 51 2021-04-14 380|
| 52 2021-11-10 80,311,918| 52 2021-11-08 88,749| 52 2024-02-22 2,230,789| 52 2021-04-15 935,383,862| 52 2021-02-26 378|
| 53 2021-04-13 79,798,705| 53 2021-11-15 88,591| 53 2024-02-21 2,228,297| 53 2021-11-08 931,438,604| 53 2021-03-24 377|
| 54 2021-11-08 79,513,722| 54 2021-11-14 88,378| 54 2024-02-25 2,227,853| 54 2021-11-11 931,156,995| 54 2021-05-10 375|
| 55 2021-04-15 79,028,004| 55 2021-11-12 87,929| 55 2024-02-16 2,227,640| 55 2021-11-15 928,739,278| 55 2021-03-11 374|
| 56 2021-11-11 78,973,000| 56 2021-11-13 87,605| 56 2024-02-19 2,226,457| 56 2021-04-13 926,900,388| 56 2021-01-26 370|
| 57 2021-04-16 78,859,015| 57 2021-10-20 86,522| 57 2024-02-15 2,224,385| 57 2021-04-17 922,830,911| 57 2021-03-13 369|
| 58 2021-11-15 78,390,671| 58 2024-02-27 86,210| 58 2024-02-18 2,221,653| 58 2021-11-14 922,311,824| 58 2021-03-22 368|
| 59 2021-10-20 78,386,532| 59 2021-10-21 86,149| 59 2024-02-23 2,214,462| 59 2021-04-16 918,017,040| 59 2020-11-26 367|
| 60 2021-11-14 78,331,344| 60 2021-10-19 84,492| 60 2024-02-17 2,214,262| 60 2021-11-12 917,077,324| 60 2019-10-26 364|
| 61 2021-04-17 78,196,271| 61 2021-11-03 84,409| 61 2024-02-24 2,208,803| 61 2021-11-13 915,368,678| 61 2024-02-28 362|
| 62 2021-11-12 78,150,595| 62 2021-11-07 84,238| 62 2024-02-14 2,190,979| 62 2021-10-20 914,712,645| 62 2021-11-18 362|
| 63 2021-10-21 78,016,376| 63 2021-11-02 83,963| 63 2024-02-13 2,132,007| 63 2021-10-21 906,016,318| 63 2020-03-12 360|
| 64 2021-04-12 77,992,841| 64 2021-10-25 83,724| 64 2024-02-12 2,089,824| 64 2021-04-12 899,334,103| 64 2024-03-11 359|
| 65 2021-04-11 77,979,526| 65 2021-10-18 83,554| 65 2024-02-11 2,071,170| 65 2021-11-02 893,835,128| 65 2020-12-27 358|
| 66 2021-11-13 77,858,655| 66 2021-11-04 83,497| 66 2024-01-09 2,065,314| 66 2021-11-03 893,481,918| 66 2021-04-16 355|
| 67 2021-04-06 77,328,939| 67 2021-10-22 83,252| 67 2024-02-10 2,039,352| 67 2021-11-07 890,374,099| 67 2021-04-13 355|
| 68 2021-04-10 77,220,447| 68 2021-04-14 83,135| 68 2024-02-09 2,017,294| 68 2021-04-11 887,760,243| 68 2021-10-18 355|
| 69 2024-02-27 77,147,017| 69 2021-11-16 83,125| 69 2024-01-11 2,015,224| 69 2021-11-04 885,574,429| 69 2021-03-25 347|
| 70 2021-10-19 76,476,076| 70 2021-11-05 82,913| 70 2024-01-10 1,994,302| 70 2021-11-05 885,217,925| 70 2021-05-12 347|
| 71 2021-10-18 76,188,816| 71 2021-10-16 82,878| 71 2024-01-08 1,991,831| 71 2021-10-19 884,720,372| 71 2021-01-09 344|
| 72 2021-10-25 75,999,202| 72 2021-10-26 82,619| 72 2024-01-12 1,971,699| 72 2021-04-10 883,604,340| 72 2021-02-06 344|
| 73 2021-04-05 75,966,891| 73 2021-11-06 82,576| 73 2024-01-07 1,950,874| 73 2021-10-25 882,676,708| 73 2024-03-19 341|
| 74 2021-10-22 75,345,954| 74 2021-11-17 82,228| 74 2024-01-06 1,943,856| 74 2021-11-16 879,182,607| 74 2021-07-26 339|
| 75 2021-11-07 75,327,159| 75 2021-10-30 82,132| 75 2024-01-05 1,938,807| 75 2024-02-27 878,635,480| 75 2024-03-15 338|
| 76 2021-10-16 75,161,092| 76 2021-11-21 81,995| 76 2024-01-02 1,914,691| 76 2021-10-22 877,603,582| 76 2021-01-25 336|
| 77 2021-11-16 75,019,826| 77 2021-10-23 81,978| 77 2024-02-08 1,903,747| 77 2021-10-26 876,997,023| 77 2022-05-11 336|
| 78 2021-10-17 74,835,362| 78 2021-10-17 81,881| 78 2024-01-03 1,896,100| 78 2021-11-06 875,188,125| 78 2020-12-30 331|
| 79 2021-04-09 74,769,710| 79 2021-10-29 81,879| 79 2024-01-04 1,895,769| 79 2021-11-01 875,108,335| 79 2021-02-15 329|
| 80 2021-10-23 74,706,793| 80 2021-11-01 81,762| 80 2024-01-13 1,891,327| 80 2021-10-29 874,549,110| 80 2021-03-17 329|
| 81 2021-04-18 74,463,170| 81 2021-04-13 81,753| 81 2024-01-30 1,887,415| 81 2021-04-19 874,177,961| 81 2021-09-07 328|
| 82 2021-10-26 74,454,570| 82 2021-04-15 81,687| 82 2024-01-14 1,886,326| 82 2021-04-18 873,803,637| 82 2021-02-18 328|
| 83 2021-04-03 74,120,924| 83 2021-10-31 81,618| 83 2024-01-17 1,880,475| 83 2021-10-30 873,459,796| 83 2021-04-19 326|
| 84 2021-10-29 74,057,800| 84 2021-11-20 81,415| 84 2024-01-16 1,875,258| 84 2021-03-14 871,979,768| 84 2021-04-20 325|
| 85 2021-11-06 74,057,726| 85 2021-10-24 81,403| 85 2024-01-18 1,870,099| 85 2021-10-18 869,787,146| 85 2021-03-18 323|
| 86 2021-10-24 74,043,673| 86 2024-02-26 81,127| 86 2024-01-31 1,867,914| 86 2021-10-31 868,760,868| 86 2021-02-03 322|
| 87 2021-10-30 73,841,337| 87 2021-11-29 80,984| 87 2024-01-15 1,864,523| 87 2021-04-06 866,427,324| 87 2021-05-23 320|
| 88 2021-11-03 73,826,751| 88 2021-11-18 80,886| 88 2024-02-02 1,861,927| 88 2021-10-23 863,515,694| 88 2021-04-26 320|
| 89 2021-11-05 73,754,465| 89 2021-11-25 80,849| 89 2024-02-03 1,850,068| 89 2021-04-09 862,181,846| 89 2024-03-20 318|
| 90 2021-11-02 73,662,363| 90 2021-10-15 80,688| 90 2024-02-01 1,843,082| 90 2021-10-16 861,964,938| 90 2021-05-04 317|
| 91 2021-11-04 73,571,283| 91 2021-11-30 80,478| 91 2024-01-21 1,840,612| 91 2021-10-28 858,895,865| 91 2021-03-03 313|
| 92 2021-04-07 73,504,642| 92 2021-12-01 80,340| 92 2024-01-19 1,839,902| 92 2021-11-17 858,708,308| 92 2021-05-05 309|
| 93 2021-04-19 73,261,125| 93 2021-04-16 80,193| 93 2024-01-20 1,838,102| 93 2021-04-20 858,593,930| 93 2021-04-07 309|
| 94 2021-11-17 73,237,874| 94 2024-02-15 80,017| 94 2024-01-29 1,836,916| 94 2021-10-24 857,391,349| 94 2021-03-29 307|
| 95 2021-04-04 73,175,184| 95 2021-10-28 79,993| 95 2024-02-04 1,832,768| 95 2021-04-02 856,190,312| 95 2020-12-16 305|
| 96 2021-11-21 73,092,332| 96 2021-04-17 79,952| 96 2024-02-05 1,823,681| 96 2021-03-13 855,696,184| 96 2021-06-22 305|
| 97 2021-10-31 72,998,674| 97 2021-12-02 79,951| 97 2024-01-28 1,823,409| 97 2021-05-10 854,412,558| 97 2022-06-13 304|
| 98 2021-04-08 72,993,090| 98 2024-02-16 79,919| 98 2024-02-07 1,812,124| 98 2021-03-20 854,351,288| 98 2024-03-08 302|
| 99 2021-10-15 72,990,150| 99 2024-02-19 79,841| 99 2024-02-06 1,809,536| 99 2021-04-01 853,766,278| 99 2021-06-09 300|
|100 2021-04-02 72,879,589|100 2024-02-18 79,532|100 2024-01-01 1,799,908|100 2021-10-17 853,449,791|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ | Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2022-02-20 49,377| 1 2022-11-08 38,860| 1 2024-04-16 33,340 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2022-02-19 49,376| 2 2022-11-07 38,860| 2 2024-04-15 33,302 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2022-02-21 49,370| 3 2022-11-09 38,859| 3 2024-04-14 33,262 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2022-02-18 49,367| 4 2022-11-06 38,857| 4 2024-04-13 33,223 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2022-02-17 49,364| 5 2022-11-10 38,857| 5 2024-04-12 33,183 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2022-02-16 49,359| 6 2022-11-11 38,855| 6 2024-04-11 33,141 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2022-02-22 49,349| 7 2022-11-05 38,855| 7 2024-04-10 33,098 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2022-02-15 49,347| 8 2022-11-12 38,853| 8 2024-04-09 33,055 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2022-02-14 49,327| 9 2022-11-04 38,851| 9 2024-04-08 33,012 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2022-02-23 49,322| 10 2022-11-13 38,849| 10 2024-04-07 32,968 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2022-02-13 49,315| 11 2022-11-03 38,849| 11 2024-04-06 32,926 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2022-02-12 49,303| 12 2022-11-02 38,847| 12 2024-04-05 32,884 |
| 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2022-02-11 49,280| 13 2022-11-14 38,845| 13 2024-04-04 32,842 |
| 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2022-02-24 49,279| 14 2022-11-01 38,845| 14 2024-04-03 32,801 |
| 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2022-02-10 49,256| 15 2022-10-31 38,843| 15 2024-04-02 32,761 |
| 16 2024-03-12 68,859| 16 2024-03-31 67,677| 16 2022-02-25 49,248| 16 2022-11-15 38,842| 16 2024-04-01 32,721 |
| 17 2024-04-09 68,560| 17 2024-04-16 67,552| 17 2022-02-26 49,216| 17 2022-10-30 38,841| 17 2024-03-31 32,678 |
| 18 2024-03-29 68,519| 18 2024-03-30 67,393| 18 2022-02-09 49,206| 18 2022-10-29 38,837| 18 2024-03-30 32,634 |
| 19 2024-04-04 68,510| 19 2024-03-29 67,130| 19 2022-02-27 49,176| 19 2022-11-16 38,837| 19 2024-03-29 32,591 |
| 20 2024-03-19 68,306| 20 2024-03-28 66,813| 20 2022-02-08 49,155| 20 2022-10-28 38,833| 20 2024-03-28 32,548 |
| 21 2024-04-14 68,299| 21 2024-03-27 66,350| 21 2022-02-28 49,155| 21 2022-11-17 38,828| 21 2024-03-27 32,504 |
| 22 2024-04-05 68,166| 22 2024-03-26 65,787| 22 2022-03-01 49,141| 22 2022-10-27 38,828| 22 2024-03-26 32,461 |
| 23 2024-04-08 68,052| 23 2024-03-25 65,167| 23 2022-03-02 49,127| 23 2022-10-26 38,823| 23 2024-03-25 32,417 |
| 24 2024-03-11 67,967| 24 2024-03-24 64,572| 24 2022-03-03 49,109| 24 2022-10-25 38,820| 24 2024-03-24 32,374 |
| 25 2024-04-06 67,915| 25 2024-03-23 64,092| 25 2022-02-07 49,099| 25 2022-10-24 38,819| 25 2024-03-23 32,334 |
| 26 2024-04-07 67,751| 26 2024-03-22 63,659| 26 2022-03-04 49,079| 26 2022-11-18 38,819| 26 2024-03-22 32,294 |
| 27 2024-03-28 67,717| 27 2024-03-21 63,226| 27 2022-03-05 49,045| 27 2022-10-23 38,818| 27 2024-03-21 32,255 |
| 28 2024-04-15 67,378| 28 2024-03-20 62,747| 28 2022-02-06 49,044| 28 2022-10-22 38,816| 28 2024-03-20 32,214 |
| 29 2024-03-10 67,197| 29 2021-11-16 62,747| 29 2022-03-06 49,014| 29 2022-10-21 38,816| 29 2024-03-19 32,175 |
| 30 2024-03-27 67,103| 30 2021-11-15 62,745| 30 2022-02-05 48,992| 30 2022-10-20 38,815| 30 2024-03-18 32,136 |
| 31 2024-03-20 67,002| 31 2021-11-17 62,685| 31 2022-03-07 48,978| 31 2022-10-19 38,813| 31 2024-03-17 32,095 |
| 32 2024-04-16 66,391| 32 2021-11-14 62,618| 32 2022-02-04 48,933| 32 2022-10-18 38,811| 32 2024-03-16 32,054 |
| 33 2024-03-21 66,292| 33 2021-11-18 62,535| 33 2022-03-08 48,931| 33 2022-11-19 38,809| 33 2024-03-15 32,013 |
| 34 2024-03-26 66,241| 34 2021-11-13 62,474| 34 2022-03-09 48,894| 34 2022-10-17 38,808| 34 2024-03-14 31,971 |
| 35 2024-03-09 66,230| 35 2024-03-19 62,358| 35 2022-02-03 48,893| 35 2022-10-16 38,803| 35 2024-03-13 31,927 |
| 36 2024-03-22 65,725| 36 2021-11-12 62,258| 36 2022-02-02 48,868| 36 2022-11-20 38,799| 36 2024-03-12 31,881 |
| 37 2024-03-25 65,372| 37 2021-11-19 62,252| 37 2022-03-10 48,848| 37 2022-10-15 38,799| 37 2024-03-11 31,837 |
| 38 2024-03-23 65,336| 38 2021-11-20 62,062| 38 2022-02-01 48,837| 38 2022-10-14 38,794| 38 2024-03-10 31,792 |
| 39 2024-03-08 65,321| 39 2021-11-11 61,987| 39 2022-01-31 48,802| 39 2022-10-13 38,790| 39 2024-03-09 31,749 |
| 40 2021-11-14 65,272| 40 2021-11-21 61,965| 40 2022-03-11 48,793| 40 2022-11-21 38,789| 40 2024-03-08 31,707 |
| 41 2021-11-15 65,172| 41 2024-03-18 61,946| 41 2022-01-30 48,773| 41 2022-10-12 38,786| 41 2024-03-07 31,665 |
| 42 2024-03-24 65,162| 42 2021-11-22 61,841| 42 2022-01-29 48,746| 42 2022-10-11 38,781| 42 2024-03-06 31,624 |
| 43 2021-11-13 64,952| 43 2021-11-23 61,725| 43 2022-03-12 48,745| 43 2022-11-22 38,779| 43 2024-03-05 31,583 |
| 44 2021-11-12 64,487| 44 2021-11-10 61,701| 44 2022-01-28 48,721| 44 2022-10-10 38,775| 44 2024-03-04 31,543 |
| 45 2024-03-07 64,446| 45 2021-11-24 61,524| 45 2022-01-27 48,703| 45 2022-10-09 38,770| 45 2024-03-03 31,502 |
| 46 2021-11-16 64,208| 46 2024-03-17 61,411| 46 2022-03-13 48,697| 46 2022-11-23 38,769| 46 2024-03-02 31,464 |
| 47 2021-11-11 64,137| 47 2021-11-25 61,404| 47 2022-01-26 48,691| 47 2022-10-08 38,764| 47 2024-03-01 31,426 |
| 48 2024-03-06 63,721| 48 2021-11-09 61,386| 48 2022-01-25 48,671| 48 2022-11-24 38,759| 48 2024-02-29 31,388 |
| 49 2021-11-10 63,688| 49 2021-11-26 61,269| 49 2022-03-14 48,655| 49 2022-10-07 38,757| 49 2024-02-28 31,350 |
| 50 2021-11-17 63,287| 50 2021-11-27 61,083| 50 2022-01-24 48,654| 50 2022-10-06 38,752| 50 2024-02-27 31,313 |
| 51 2021-11-09 63,167| 51 2021-11-08 60,973| 51 2022-01-23 48,645| 51 2022-11-25 38,748| 51 2024-02-26 31,278 |
| 52 2024-03-05 62,877| 52 2024-03-16 60,925| 52 2022-01-22 48,640| 52 2022-10-05 38,744| 52 2024-02-25 31,246 |
| 53 2021-10-25 62,819| 53 2021-11-28 60,863| 53 2022-01-21 48,635| 53 2022-10-04 38,735| 53 2024-02-24 31,214 |
| 54 2021-10-22 62,722| 54 2021-11-29 60,731| 54 2022-01-20 48,614| 54 2022-11-26 38,735| 54 2024-02-23 31,183 |
| 55 2021-10-23 62,695| 55 2021-11-07 60,610| 55 2022-03-15 48,612| 55 2022-10-03 38,726| 55 2024-02-22 31,152 |
| 56 2021-10-24 62,666| 56 2021-11-30 60,609| 56 2022-01-19 48,579| 56 2022-11-27 38,720| 56 2024-02-21 31,120 |
| 57 2021-10-26 62,637| 57 2021-12-01 60,478| 57 2022-03-16 48,569| 57 2022-10-02 38,718| 57 2024-02-20 31,089 |
| 58 2021-11-08 62,448| 58 2024-03-15 60,420| 58 2022-01-18 48,542| 58 2022-10-01 38,710| 58 2024-02-19 31,057 |
| 59 2021-10-21 62,446| 59 2021-11-06 60,360| 59 2022-03-17 48,530| 59 2022-11-28 38,705| 59 2024-02-18 31,024 |
| 60 2021-11-18 62,395| 60 2021-12-02 60,286| 60 2022-01-17 48,499| 60 2022-09-30 38,702| 60 2024-02-17 30,993 |
| 61 2021-11-07 61,810| 61 2021-11-05 60,140| 61 2022-03-18 48,496| 61 2022-09-29 38,693| 61 2024-02-16 30,961 |
| 62 2021-11-04 61,767| 62 2021-12-03 60,032| 62 2022-03-19 48,470| 62 2022-11-29 38,690| 62 2024-02-15 30,929 |
| 63 2021-11-05 61,755| 63 2021-11-04 59,875| 63 2022-01-16 48,455| 63 2022-09-28 38,685| 63 2024-02-14 30,896 |
| 64 2021-10-27 61,732| 64 2024-03-14 59,853| 64 2022-03-20 48,438| 64 2022-09-27 38,677| 64 2024-02-13 30,865 |
| 65 2024-03-04 61,688| 65 2021-12-04 59,567| 65 2022-01-15 48,414| 65 2022-11-30 38,674| 65 2024-02-12 30,834 |
| 66 2021-11-06 61,649| 66 2021-11-03 59,495| 66 2022-03-21 48,395| 66 2022-09-26 38,668| 66 2024-02-11 30,804 |
| 67 2021-04-17 61,566| 67 2021-12-05 59,156| 67 2022-01-14 48,376| 67 2022-09-25 38,659| 67 2024-02-10 30,775 |
| 68 2021-11-03 61,530| 68 2024-03-13 59,125| 68 2022-03-22 48,358| 68 2022-12-01 38,657| 68 2024-02-09 30,746 |
| 69 2021-10-20 61,463| 69 2021-11-02 59,018| 69 2022-01-13 48,336| 69 2022-09-24 38,651| 69 2024-02-08 30,717 |
| 70 2021-11-19 61,439| 70 2021-12-06 58,758| 70 2022-03-23 48,319| 70 2022-09-23 38,642| 70 2024-02-07 30,690 |
| 71 2021-04-16 61,412| 71 2021-11-01 58,543| 71 2022-01-12 48,284| 71 2022-12-02 38,640| 71 2024-02-06 30,664 |
| 72 2021-10-31 61,195| 72 2021-12-07 58,387| 72 2022-03-24 48,283| 72 2022-09-22 38,634| 72 2024-02-05 30,639 |
| 73 2021-10-30 61,109| 73 2024-03-12 58,332| 73 2022-04-02 48,257| 73 2022-09-21 38,625| 73 2024-02-04 30,613 |
| 74 2021-10-28 61,108| 74 2021-04-17 58,153| 74 2022-04-01 48,256| 74 2022-12-03 38,619| 74 2024-02-03 30,587 |
| 75 2021-11-02 61,068| 75 2021-10-31 58,096| 75 2022-03-31 48,252| 75 2022-09-20 38,616| 75 2024-02-02 30,562 |
| 76 2021-10-29 61,032| 76 2021-04-16 58,069| 76 2022-04-03 48,251| 76 2022-09-19 38,605| 76 2024-02-01 30,536 |
| 77 2021-11-01 60,989| 77 2021-04-18 58,062| 77 2022-03-30 48,249| 77 2022-12-04 38,596| 77 2024-01-31 30,510 |
| 78 2021-04-18 60,963| 78 2021-04-19 57,978| 78 2022-03-25 48,247| 78 2022-09-18 38,595| 78 2024-01-30 30,484 |
| 79 2021-04-15 60,948| 79 2021-04-20 57,921| 79 2022-04-04 48,242| 79 2022-09-17 38,583| 79 2024-01-29 30,458 |
| 80 2021-11-20 60,678| 80 2021-04-21 57,901| 80 2022-03-29 48,239| 80 2022-12-05 38,576| 80 2024-01-28 30,432 |
| 81 2021-04-19 60,410| 81 2021-04-15 57,897| 81 2022-04-05 48,236| 81 2022-09-16 38,571| 81 2024-01-27 30,406 |
| 82 2021-04-14 60,138| 82 2021-12-08 57,865| 82 2022-03-28 48,230| 82 2022-09-15 38,559| 82 2024-01-26 30,380 |
| 83 2021-10-19 60,047| 83 2021-04-22 57,858| 83 2022-03-26 48,228| 83 2022-12-06 38,554| 83 2024-01-25 30,356 |
| 84 2021-11-21 59,925| 84 2021-04-23 57,682| 84 2022-03-27 48,226| 84 2022-09-14 38,547| 84 2024-01-24 30,332 |
| 85 2024-03-03 59,826| 85 2021-04-14 57,634| 85 2022-01-11 48,223| 85 2022-09-13 38,534| 85 2024-01-23 30,308 |
| 86 2021-04-20 59,461| 86 2021-04-24 57,617| 86 2022-04-06 48,216| 86 2022-12-07 38,528| 86 2024-01-22 30,285 |
| 87 2021-04-13 59,191| 87 2021-10-30 57,614| 87 2022-04-07 48,195| 87 2022-09-12 38,520| 87 2024-01-21 30,260 |
| 88 2021-10-18 59,071| 88 2024-03-11 57,563| 88 2022-04-10 48,191| 88 2022-09-11 38,505| 88 2024-01-20 30,235 |
| 89 2021-11-22 58,822| 89 2021-04-25 57,481| 89 2022-04-09 48,191| 89 2022-12-08 38,498| 89 2024-01-19 30,210 |
| 90 2021-04-12 58,643| 90 2021-04-13 57,428| 90 2022-04-08 48,189| 90 2022-09-10 38,490| 90 2024-01-18 30,185 |
| 91 2021-04-05 58,538| 91 2021-04-26 57,402| 91 2022-01-10 48,177| 91 2022-09-09 38,476| 91 2024-01-17 30,159 |
| 92 2021-04-06 58,514| 92 2021-04-12 57,371| 92 2022-04-11 48,174| 92 2022-12-09 38,465| 92 2024-01-16 30,133 |
| 93 2021-04-04 58,391| 93 2021-04-27 57,368| 93 2022-04-12 48,161| 93 2022-09-08 38,462| 93 2024-01-15 30,106 |
| 94 2021-10-17 58,375| 94 2021-04-11 57,354| 94 2022-04-13 48,151| 94 2022-09-07 38,450| 94 2024-01-14 30,079 |
| 95 2021-04-11 58,374| 95 2021-04-28 57,286| 95 2022-01-09 48,140| 95 2022-09-06 38,438| 95 2024-01-13 30,052 |
| 96 2021-04-21 58,327| 96 2021-04-10 57,252| 96 2022-04-14 48,140| 96 2022-12-10 38,432| 96 2024-01-12 30,025 |
| 97 2021-11-23 58,289| 97 2021-12-09 57,242| 97 2022-04-15 48,125| 97 2022-09-05 38,425| 97 2024-01-11 29,998 |
| 98 2024-03-02 58,277| 98 2021-04-09 57,128| 98 2022-04-16 48,118| 98 2022-09-04 38,413| 98 2024-01-10 29,968 |
| 99 2021-04-07 58,235| 99 2021-04-29 57,125| 99 2022-04-17 48,110| 99 2022-12-11 38,401| 99 2024-01-09 29,941 |
|100 2021-04-03 58,122|100 2021-04-08 57,043|100 2022-01-08 48,099|100 2022-09-03 38,399|100 2024-01-08 29,914 |
| * Chart Legends * |
| GoBTCGo™ | |
█████████████████████████████████████████████████ ▟██ █████████████
██████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████
█████████████████████████████████████████████████ ▜██ █████████████
|
|
|
DirtyKeyboard
Sr. Member
Online
Activity: 252
Merit: 459
Fly free sweet Mango.
|
|
April 18, 2024, 12:21:32 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-04-11 10,833,190|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-03-13 10,738,120|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-04-08 10,717,654|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-04-09 10,658,072|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-03-26 10,657,190|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-03-28 10,650,059|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-03-31 10,608,011|
| 8 2024-04-11 70,362| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-03-31 95,729| 8 2024-03-29 10,587,617|
| 9 2024-03-26 70,247| 9 2024-03-26 55,598| 9 2024-03-26 64,971| 9 2024-03-30 95,006| 9 2024-03-14 10,582,702|
| 10 2024-03-30 70,012| 10 2024-03-30 55,473| 10 2024-03-30 64,903| 10 2024-03-26 94,997| 10 2024-03-30 10,564,513|
| 11 2024-03-29 69,919| 11 2024-03-27 55,398| 11 2024-03-29 64,839| 11 2024-03-29 94,734| 11 2024-03-12 10,556,754|
| 12 2024-03-27 69,813| 12 2024-03-29 55,362| 12 2024-04-01 64,579| 12 2024-03-27 94,732| 12 2024-04-07 10,530,014|
| 13 2024-04-09 69,771| 13 2024-04-01 55,128| 13 2024-04-09 64,546| 13 2024-04-07 94,594| 13 2024-03-27 10,527,312|
| 14 2024-04-07 69,460| 14 2024-04-09 55,111| 14 2024-03-27 64,485| 14 2024-04-09 94,586| 14 2024-04-01 10,526,446|
| 15 2024-04-01 69,319| 15 2024-04-12 55,095| 15 2024-04-12 64,263| 15 2024-04-01 94,153| 15 2024-03-11 10,488,132|
| 16 2024-03-10 69,255| 16 2024-04-07 54,970| 16 2024-04-07 64,249| 16 2024-04-10 94,051| 16 2024-03-25 10,470,073|
| 17 2024-03-25 69,040| 17 2024-03-25 54,864| 17 2024-04-10 63,967| 17 2024-04-12 93,433| 17 2024-04-10 10,434,069|
| 18 2024-04-10 68,947| 18 2024-04-10 54,594| 18 2024-03-25 63,793| 18 2024-03-25 93,174| 18 2024-04-06 10,329,008|
| 19 2024-04-12 68,421| 19 2024-04-06 53,960| 19 2024-03-10 63,412| 19 2024-04-06 93,056| 19 2024-04-05 10,266,149|
| 20 2024-03-09 68,393| 20 2024-03-10 53,899| 20 2024-04-06 63,079| 20 2024-03-10 92,607| 20 2024-04-04 10,242,154|
| 21 2024-03-15 68,271| 21 2024-03-15 53,348| 21 2024-03-15 62,659| 21 2024-03-15 92,209| 21 2024-03-16 10,212,920|
| 22 2024-04-06 68,256| 22 2024-04-05 53,339| 22 2024-03-09 62,525| 22 2024-03-09 91,935| 22 2024-04-12 10,204,219|
| 23 2024-03-08 68,221| 23 2024-03-16 53,280| 23 2024-03-08 62,249| 23 2024-04-05 91,757| 23 2024-03-15 10,147,103|
| 24 2024-03-18 67,570| 24 2024-03-09 53,177| 24 2024-03-18 62,218| 24 2024-03-08 91,753| 24 2024-04-02 10,121,543|
| 25 2024-04-05 67,509| 25 2024-04-04 53,176| 25 2024-04-05 62,117| 25 2024-03-18 91,338| 25 2024-03-18 10,091,276|
| 26 2021-11-09 67,483| 26 2024-03-17 53,168| 26 2024-04-04 62,060| 26 2024-04-04 91,142| 26 2024-03-10 10,085,309|
| 27 2024-04-04 67,482| 27 2024-03-18 53,143| 27 2024-03-16 61,916| 27 2024-03-16 91,011| 27 2024-03-17 10,027,181|
| 28 2024-03-16 67,308| 28 2024-03-08 52,869| 28 2024-04-02 61,581| 28 2024-03-17 90,726| 28 2024-03-08 10,022,777|
| 29 2024-03-07 67,191| 29 2024-04-02 52,705| 29 2024-03-07 61,548| 29 2024-04-13 90,500| 29 2024-04-03 10,015,580|
| 30 2024-03-17 66,643| 30 2024-03-07 52,566| 30 2024-03-17 61,345| 30 2024-03-07 90,429| 30 2024-03-09 10,008,718|
| 31 2024-03-06 66,315| 31 2024-04-03 52,461| 31 2024-04-03 61,270| 31 2024-03-21 90,261| 31 2024-03-21 9,953,985|
| 32 2024-03-21 66,312| 32 2024-03-21 52,359| 32 2024-04-15 61,166| 32 2024-04-02 89,990| 32 2024-04-15 9,942,176|
| 33 2021-11-10 66,256| 33 2024-03-06 52,191| 33 2024-03-21 61,155| 33 2024-04-14 89,639| 33 2024-03-04 9,938,620|
| 34 2024-04-02 66,212| 34 2024-04-14 52,150| 34 2024-04-14 60,985| 34 2024-03-06 89,559| 34 2024-03-23 9,923,572|
| 35 2024-04-03 66,022| 35 2024-03-24 52,149| 35 2024-03-06 60,977| 35 2024-04-03 89,518| 35 2024-03-07 9,919,720|
| 36 2024-03-04 65,970| 36 2024-04-15 52,138| 36 2024-03-24 60,888| 36 2024-03-04 88,890| 36 2024-03-05 9,912,807|
| 37 2021-11-08 65,762| 37 2024-03-04 52,045| 37 2024-03-04 60,681| 37 2024-04-15 88,661| 37 2024-03-24 9,910,504|
| 38 2021-10-20 65,702| 38 2024-04-13 51,847| 38 2024-04-13 60,613| 38 2024-03-05 88,578| 38 2024-03-06 9,827,253|
| 39 2024-03-24 65,423| 39 2024-03-23 51,524| 39 2024-03-23 59,965| 39 2024-03-24 88,214| 39 2024-04-13 9,789,792|
| 40 2024-04-13 65,066| 40 2024-03-22 51,046| 40 2024-03-05 59,935| 40 2024-03-23 87,437| 40 2024-04-14 9,751,134|
| 41 2021-11-15 65,064| 41 2024-03-05 50,837| 41 2024-03-22 59,282| 41 2024-03-19 87,004| 41 2024-04-16 9,714,704|
| 42 2024-03-05 65,034| 42 2024-04-16 50,563| 42 2024-04-16 59,196| 42 2024-04-16 86,831| 42 2024-03-22 9,705,929|
| 43 2024-04-15 64,981| 43 2024-03-20 50,317| 43 2024-03-20 59,055| 43 2024-03-20 86,799| 43 2024-03-20 9,698,127|
| 44 2021-11-11 64,931| 44 2024-03-19 50,286| 44 2024-03-19 58,818| 44 2024-03-22 86,291| 44 2024-03-19 9,552,863|
| 45 2024-03-23 64,584| 45 2021-11-09 49,792| 45 2021-11-09 58,262| 45 2024-04-17 85,087| 45 2024-04-17 9,419,223|
| 46 2021-10-21 64,502| 46 2024-04-17 49,534| 46 2024-04-17 57,979| 46 2024-03-01 84,052| 46 2024-02-29 9,386,634|
| 47 2021-11-14 64,456| 47 2024-03-03 49,327| 47 2021-11-10 57,686| 47 2024-02-29 83,809| 47 2024-03-01 9,340,839|
| 48 2024-03-22 64,302| 48 2021-11-10 49,168| 48 2024-02-29 57,578| 48 2021-11-09 83,455| 48 2024-03-03 9,302,691|
| 49 2024-03-19 64,167| 49 2024-02-29 49,126| 49 2024-03-03 57,549| 49 2024-03-03 83,418| 49 2024-03-02 9,294,427|
| 50 2021-11-13 64,113| 50 2024-03-01 48,977| 50 2024-03-01 57,341| 50 2024-03-02 83,171| 50 2024-02-28 9,042,370|
| 51 2024-04-14 64,101| 51 2024-03-02 48,956| 51 2024-03-02 57,174| 51 2021-11-10 82,832| 51 2024-02-27 8,407,792|
| 52 2021-11-12 63,900| 52 2021-11-08 48,742| 52 2021-11-15 56,952| 52 2024-02-28 81,530| 52 2024-02-16 7,830,608|
| 53 2024-03-20 63,775| 53 2021-11-11 48,509| 53 2021-11-08 56,845| 53 2021-11-11 81,500| 53 2024-02-19 7,822,986|
| 54 2021-04-14 63,315| 54 2021-11-15 48,353| 54 2021-11-11 56,660| 54 2021-11-08 81,070| 54 2024-02-15 7,814,098|
| 55 2021-10-19 63,168| 55 2021-11-14 48,063| 55 2021-11-14 56,474| 55 2021-11-15 80,540| 55 2024-02-22 7,773,323|
| 56 2021-04-15 62,949| 56 2021-11-13 47,898| 56 2021-10-20 56,175| 56 2021-11-14 80,464| 56 2024-02-25 7,770,012|
| 57 2024-04-16 62,862| 57 2021-10-20 47,751| 57 2021-11-13 55,992| 57 2021-11-12 80,271| 57 2024-02-20 7,742,377|
| 58 2021-10-25 62,745| 58 2021-11-12 47,624| 58 2021-11-12 55,834| 58 2021-11-13 80,152| 58 2024-02-18 7,730,074|
| 59 2021-11-03 62,608| 59 2024-02-28 47,543| 59 2024-02-28 55,727| 59 2021-10-20 79,740| 59 2024-02-24 7,727,616|
| 60 2024-03-03 62,489| 60 2021-10-21 46,448| 60 2021-10-21 55,241| 60 2021-04-14 79,331| 60 2024-02-17 7,724,998|
| 61 2021-11-02 62,447| 61 2021-11-02 46,396| 61 2021-11-02 54,447| 61 2021-04-15 78,716| 61 2024-02-26 7,720,094|
| 62 2021-11-07 62,216| 62 2021-04-14 46,202| 62 2021-11-03 54,117| 62 2021-10-21 78,185| 62 2024-02-23 7,686,558|
| 63 2021-04-13 62,143| 63 2021-11-07 46,076| 63 2021-10-25 54,067| 63 2021-04-13 78,083| 63 2024-02-21 7,682,222|
| 64 2024-02-29 62,117| 64 2021-10-19 45,797| 64 2021-11-07 53,969| 64 2021-11-03 77,496| 64 2024-02-14 7,636,491|
| 65 2024-03-01 62,097| 65 2021-04-13 45,697| 65 2021-10-19 53,891| 65 2021-11-02 77,490| 65 2021-11-09 7,635,537|
| 66 2021-10-22 62,069| 66 2021-10-25 45,694| 66 2021-10-26 53,539| 66 2021-10-25 77,451| 66 2021-11-10 7,532,552|
| 67 2024-04-17 62,029| 67 2021-04-15 45,683| 67 2021-11-04 53,448| 67 2021-10-19 77,392| 67 2021-11-08 7,510,185|
| 68 2024-03-02 62,027| 68 2021-11-05 45,612| 68 2021-10-22 53,442| 68 2021-04-16 77,246| 68 2021-10-20 7,447,736|
| 69 2021-10-26 61,895| 69 2021-11-03 45,596| 69 2021-11-16 53,413| 69 2021-11-07 77,228| 69 2021-11-15 7,433,058|
| 70 2021-11-04 61,789| 70 2021-11-04 45,444| 70 2021-11-05 53,370| 70 2021-10-26 76,716| 70 2024-02-13 7,414,509|
| 71 2021-10-18 61,675| 71 2021-11-16 45,150| 71 2021-10-30 53,264| 71 2021-04-17 76,658| 71 2021-11-11 7,395,599|
| 72 2021-10-30 61,605| 72 2021-11-06 45,101| 72 2021-10-18 53,097| 72 2021-11-05 76,554| 72 2021-11-14 7,353,127|
| 73 2021-10-29 61,534| 73 2021-10-26 45,081| 73 2021-04-14 53,070| 73 2021-11-16 76,424| 73 2021-10-21 7,348,292|
| 74 2021-04-16 61,478| 74 2021-10-30 44,987| 74 2021-11-17 52,979| 74 2021-11-04 76,382| 74 2021-11-12 7,308,856|
| 75 2021-11-05 61,449| 75 2021-11-01 44,910| 75 2021-11-01 52,918| 75 2024-02-27 76,263| 75 2021-11-13 7,306,367|
| 76 2021-11-01 61,302| 76 2021-10-18 44,838| 76 2021-10-29 52,901| 76 2021-10-29 76,240| 76 2024-02-12 7,236,341|
| 77 2021-10-16 61,253| 77 2021-10-22 44,829| 77 2021-11-06 52,855| 77 2021-10-18 76,120| 77 2024-02-11 7,201,573|
| 78 2021-04-17 61,112| 78 2021-10-29 44,777| 78 2021-10-31 52,770| 78 2021-10-22 76,108| 78 2021-11-02 7,147,281|
| 79 2021-10-31 61,085| 79 2021-04-16 44,697| 79 2021-10-16 52,735| 79 2021-10-30 76,096| 79 2021-10-19 7,145,435|
| 80 2021-10-23 61,064| 80 2024-02-27 44,683| 80 2021-04-15 52,624| 80 2021-11-01 75,587| 80 2021-11-03 7,143,007|
| 81 2021-11-06 60,862| 81 2021-11-17 44,545| 81 2021-11-21 52,553| 81 2021-11-06 75,573| 81 2021-10-25 7,132,455|
| 82 2021-11-16 60,734| 82 2021-10-31 44,468| 82 2021-10-23 52,418| 82 2021-11-17 75,501| 82 2021-10-22 7,079,476|
| 83 2021-10-17 60,685| 83 2021-10-16 44,438| 83 2021-04-13 52,316| 83 2021-10-31 75,368| 83 2021-11-07 7,069,993|
| 84 2021-10-24 60,481| 84 2021-04-17 44,411| 84 2021-11-20 52,158| 84 2021-04-12 75,200| 84 2024-02-10 7,067,392|
| 85 2021-03-14 60,429| 85 2021-10-23 44,339| 85 2021-10-17 52,084| 85 2021-03-14 75,116| 85 2021-10-26 7,043,769|
| 86 2024-02-28 60,403| 86 2021-11-21 44,086| 86 2021-10-24 52,077| 86 2021-04-10 75,092| 86 2021-10-18 7,043,182|
| 87 2021-04-12 60,169| 87 2021-10-17 44,071| 87 2024-02-27 52,038| 87 2021-10-23 75,086| 87 2024-02-09 7,038,000|
| 88 2021-10-15 60,134| 88 2021-10-15 44,049| 88 2021-11-25 51,877| 88 2021-10-16 75,024| 88 2021-10-29 7,023,415|
| 89 2021-10-28 60,131| 89 2021-10-24 44,019| 89 2021-10-15 51,847| 89 2021-10-28 74,847| 89 2021-10-30 7,018,311|
| 90 2021-04-10 60,037| 90 2021-11-25 43,942| 90 2021-10-28 51,839| 90 2021-10-17 74,685| 90 2021-11-04 7,006,457|
| 91 2021-11-17 59,813| 91 2021-10-28 43,924| 91 2021-11-18 51,590| 91 2021-10-24 74,665| 91 2021-11-16 6,994,031|
| 92 2021-04-11 59,797| 92 2021-04-12 43,891| 92 2021-04-16 51,450| 92 2021-04-11 74,617| 92 2021-10-16 6,981,390|
| 93 2021-03-13 59,670| 93 2021-11-20 43,854| 93 2021-04-17 51,332| 93 2021-11-21 74,348| 93 2021-11-05 6,973,312|
| 94 2021-04-02 59,378| 94 2021-04-10 43,717| 94 2021-11-29 51,146| 94 2021-04-02 74,253| 94 2021-11-01 6,962,929|
| 95 2021-10-27 59,370| 95 2021-04-11 43,692| 95 2021-10-27 51,095| 95 2021-10-15 74,154| 95 2021-10-31 6,948,980|
| 96 2021-11-21 59,185| 96 2021-03-14 43,475| 96 2021-11-22 50,953| 96 2021-11-25 74,122| 96 2021-10-17 6,943,900|
| 97 2021-04-01 58,826| 97 2021-11-29 43,273| 97 2021-11-30 50,771| 97 2021-03-31 74,064| 97 2021-11-06 6,932,924|
| 98 2021-03-20 58,820| 98 2021-12-01 43,244| 98 2021-12-01 50,746| 98 2021-03-13 73,985| 98 2021-10-23 6,910,966|
| 99 2021-11-20 58,791| 99 2021-11-30 43,216| 99 2021-11-23 50,533| 99 2021-04-01 73,916| 99 2021-10-15 6,891,964|
|100 2021-11-18 58,687|100 2021-11-18 43,185|100 2021-11-24 50,530|100 2021-03-30 73,818|100 2021-10-28 6,877,664|
| * Chart Legends * |
| GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-03-31 1,122,672,550| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-28 1,122,385,977| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-04-12 1,120,465,930| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-04-06 104,027| 21 2024-03-25 2,989,457| 21 2024-04-05 1,082,043,039| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-18 103,644| 22 2024-03-15 2,985,598| 22 2024-03-15 1,078,551,453| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-03-09 103,016| 23 2024-04-15 2,982,259| 23 2024-03-09 1,072,207,191| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-03-16 102,742| 24 2024-03-16 2,980,760| 24 2024-03-16 1,071,804,845| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-04-02 102,641| 25 2024-04-04 2,977,650| 25 2024-03-18 1,069,824,501| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-04-05 102,459| 26 2024-04-02 2,967,436| 26 2024-04-04 1,069,174,521| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-03-08 102,289| 27 2024-04-03 2,944,893| 27 2024-04-15 1,067,617,013| 27 2021-02-17 488|
| 28 2024-04-02 96,861,335| 28 2024-03-17 101,812| 28 2024-03-18 2,942,723| 28 2024-04-02 1,065,207,609| 28 2024-03-05 481|
| 29 2024-04-14 96,816,879| 29 2024-03-21 101,782| 29 2024-03-10 2,930,539| 29 2024-04-14 1,061,259,715| 29 2021-12-04 480|
| 30 2024-03-21 96,696,602| 30 2024-04-03 101,344| 30 2024-04-16 2,921,220| 30 2024-04-03 1,060,607,724| 30 2021-01-05 479|
| 31 2024-03-17 96,390,419| 31 2024-04-04 101,227| 31 2024-03-09 2,916,167| 31 2024-03-08 1,059,272,262| 31 2019-06-26 477|
| 32 2024-04-03 96,219,512| 32 2024-03-24 101,127| 32 2024-03-17 2,906,831| 32 2024-03-21 1,053,543,129| 32 2021-01-13 475|
| 33 2024-03-09 95,752,764| 33 2024-04-15 100,893| 33 2024-03-21 2,901,687| 33 2024-03-17 1,048,851,519| 33 2021-01-03 474|
| 34 2024-03-08 95,354,356| 34 2024-03-07 100,720| 34 2024-04-17 2,898,451| 34 2024-03-07 1,046,984,007| 34 2022-05-12 464|
| 35 2024-04-16 94,813,227| 35 2024-04-14 100,538| 35 2024-03-24 2,895,372| 35 2024-03-05 1,042,046,783| 35 2021-05-13 450|
| 36 2024-03-24 94,667,582| 36 2024-03-06 100,521| 36 2024-03-08 2,883,646| 36 2024-03-24 1,037,378,280| 36 2021-03-15 441|
| 37 2024-03-19 94,601,940| 37 2024-03-05 100,180| 37 2024-03-23 2,853,477| 37 2024-03-06 1,031,633,250| 37 2021-02-04 441|
| 38 2024-03-20 94,171,848| 38 2024-03-04 99,728| 38 2024-03-07 2,850,128| 38 2024-04-16 1,029,195,905| 38 2021-02-11 440|
| 39 2024-03-07 93,804,021| 39 2024-03-23 99,196| 39 2024-03-19 2,849,753| 39 2024-03-23 1,023,931,596| 39 2021-02-24 438|
| 40 2024-03-22 93,765,781| 40 2024-03-22 98,579| 40 2024-03-22 2,835,188| 40 2024-03-04 1,022,271,226| 40 2021-02-10 432|
| 41 2024-03-23 93,677,987| 41 2024-04-16 98,516| 41 2024-03-20 2,822,846| 41 2024-03-22 1,020,523,152| 41 2021-03-16 426|
| 42 2024-03-05 93,392,755| 42 2024-03-19 98,053| 42 2024-03-06 2,800,297| 42 2024-04-17 1,012,735,855| 42 2021-01-20 424|
| 43 2024-04-17 92,828,867| 43 2024-04-17 97,903| 43 2024-03-05 2,797,523| 43 2024-03-20 1,006,601,747| 43 2021-01-14 422|
| 44 2024-03-06 92,128,472| 44 2024-03-20 97,186| 44 2024-03-04 2,749,515| 44 2024-03-19 1,006,323,548| 44 2021-04-22 418|
| 45 2024-03-04 90,956,110| 45 2024-03-03 95,640| 45 2024-02-29 2,647,962| 45 2024-03-03 981,273,659| 45 2019-06-27 417|
| 46 2024-02-29 87,263,469| 46 2024-02-29 95,197| 46 2024-03-03 2,640,336| 46 2024-03-02 980,666,794| 46 2021-02-16 410|
| 47 2024-03-01 87,005,240| 47 2024-03-02 94,989| 47 2024-03-01 2,614,183| 47 2024-02-29 977,830,867| 47 2021-03-01 409|
| 48 2024-03-02 86,847,885| 48 2024-03-01 94,424| 48 2024-03-02 2,595,011| 48 2024-03-01 973,898,270| 48 2021-02-25 395|
| 49 2024-03-03 86,480,962| 49 2024-02-28 91,659| 49 2024-02-28 2,527,642| 49 2021-11-09 958,934,608| 49 2021-03-10 385|
| 50 2024-02-28 83,254,937| 50 2021-11-09 91,559| 50 2024-02-27 2,397,987| 50 2021-11-10 957,414,562| 50 2021-05-24 381|
| 51 2021-11-09 81,030,984| 51 2021-11-10 90,186| 51 2024-02-26 2,242,840| 51 2024-02-28 943,894,379| 51 2021-04-14 380|
| 52 2021-04-14 80,519,943| 52 2021-11-11 89,159| 52 2024-02-20 2,232,996| 52 2021-04-14 943,289,664| 52 2021-02-26 378|
| 53 2021-11-10 80,311,918| 53 2021-11-08 88,749| 53 2024-02-22 2,230,789| 53 2021-04-15 935,383,862| 53 2021-03-24 377|
| 54 2021-04-13 79,798,705| 54 2021-11-15 88,591| 54 2024-02-21 2,228,297| 54 2021-11-08 931,438,604| 54 2021-05-10 375|
| 55 2021-11-08 79,513,722| 55 2021-11-14 88,378| 55 2024-02-25 2,227,853| 55 2021-11-11 931,156,995| 55 2021-03-11 374|
| 56 2021-04-15 79,028,004| 56 2021-11-12 87,929| 56 2024-02-16 2,227,640| 56 2021-11-15 928,739,278| 56 2021-01-26 370|
| 57 2021-11-11 78,973,000| 57 2021-11-13 87,605| 57 2024-02-19 2,226,457| 57 2021-04-13 926,900,388| 57 2021-03-13 369|
| 58 2021-04-16 78,859,015| 58 2021-10-20 86,522| 58 2024-02-15 2,224,385| 58 2021-04-17 922,830,911| 58 2021-03-22 368|
| 59 2021-11-15 78,390,671| 59 2024-02-27 86,210| 59 2024-02-18 2,221,653| 59 2021-11-14 922,311,824| 59 2020-11-26 367|
| 60 2021-10-20 78,386,532| 60 2021-10-21 86,149| 60 2024-02-23 2,214,462| 60 2021-04-16 918,017,040| 60 2019-10-26 364|
| 61 2021-11-14 78,331,344| 61 2021-10-19 84,492| 61 2024-02-17 2,214,262| 61 2021-11-12 917,077,324| 61 2024-02-28 362|
| 62 2021-04-17 78,196,271| 62 2021-11-03 84,409| 62 2024-02-24 2,208,803| 62 2021-11-13 915,368,678| 62 2021-11-18 362|
| 63 2021-11-12 78,150,595| 63 2021-11-07 84,238| 63 2024-02-14 2,190,979| 63 2021-10-20 914,712,645| 63 2020-03-12 360|
| 64 2021-10-21 78,016,376| 64 2021-11-02 83,963| 64 2024-02-13 2,132,007| 64 2021-10-21 906,016,318| 64 2024-03-11 359|
| 65 2021-04-12 77,992,841| 65 2021-10-25 83,724| 65 2024-02-12 2,089,824| 65 2021-04-12 899,334,103| 65 2020-12-27 358|
| 66 2021-04-11 77,979,526| 66 2021-10-18 83,554| 66 2024-02-11 2,071,170| 66 2021-11-02 893,835,128| 66 2021-04-16 355|
| 67 2021-11-13 77,858,655| 67 2021-11-04 83,497| 67 2024-01-09 2,065,314| 67 2021-11-03 893,481,918| 67 2021-04-13 355|
| 68 2021-04-06 77,328,939| 68 2021-10-22 83,252| 68 2024-02-10 2,039,352| 68 2021-11-07 890,374,099| 68 2021-10-18 355|
| 69 2021-04-10 77,220,447| 69 2021-04-14 83,135| 69 2024-02-09 2,017,294| 69 2021-04-11 887,760,243| 69 2021-03-25 347|
| 70 2024-02-27 77,147,017| 70 2021-11-16 83,125| 70 2024-01-11 2,015,224| 70 2021-11-04 885,574,429| 70 2021-05-12 347|
| 71 2021-10-19 76,476,076| 71 2021-11-05 82,913| 71 2024-01-10 1,994,302| 71 2021-11-05 885,217,925| 71 2021-01-09 344|
| 72 2021-10-18 76,188,816| 72 2021-10-16 82,878| 72 2024-01-08 1,991,831| 72 2021-10-19 884,720,372| 72 2021-02-06 344|
| 73 2021-10-25 75,999,202| 73 2021-10-26 82,619| 73 2024-01-12 1,971,699| 73 2021-04-10 883,604,340| 73 2024-03-19 341|
| 74 2021-04-05 75,966,891| 74 2021-11-06 82,576| 74 2024-01-07 1,950,874| 74 2021-10-25 882,676,708| 74 2021-07-26 339|
| 75 2021-10-22 75,345,954| 75 2021-11-17 82,228| 75 2024-01-06 1,943,856| 75 2021-11-16 879,182,607| 75 2024-03-15 338|
| 76 2021-11-07 75,327,159| 76 2021-10-30 82,132| 76 2024-01-05 1,938,807| 76 2024-02-27 878,635,480| 76 2021-01-25 336|
| 77 2021-10-16 75,161,092| 77 2021-11-21 81,995| 77 2024-01-02 1,914,691| 77 2021-10-22 877,603,582| 77 2022-05-11 336|
| 78 2021-11-16 75,019,826| 78 2021-10-23 81,978| 78 2024-02-08 1,903,747| 78 2021-10-26 876,997,023| 78 2020-12-30 331|
| 79 2021-10-17 74,835,362| 79 2021-10-17 81,881| 79 2024-01-03 1,896,100| 79 2021-11-06 875,188,125| 79 2021-02-15 329|
| 80 2021-04-09 74,769,710| 80 2021-10-29 81,879| 80 2024-01-04 1,895,769| 80 2021-11-01 875,108,335| 80 2021-03-17 329|
| 81 2021-10-23 74,706,793| 81 2021-11-01 81,762| 81 2024-01-13 1,891,327| 81 2021-10-29 874,549,110| 81 2021-09-07 328|
| 82 2021-04-18 74,463,170| 82 2021-04-13 81,753| 82 2024-01-30 1,887,415| 82 2021-04-19 874,177,961| 82 2021-02-18 328|
| 83 2021-10-26 74,454,570| 83 2021-04-15 81,687| 83 2024-01-14 1,886,326| 83 2021-04-18 873,803,637| 83 2021-04-19 326|
| 84 2021-04-03 74,120,924| 84 2021-10-31 81,618| 84 2024-01-17 1,880,475| 84 2021-10-30 873,459,796| 84 2021-04-20 325|
| 85 2021-10-29 74,057,800| 85 2021-11-20 81,415| 85 2024-01-16 1,875,258| 85 2021-03-14 871,979,768| 85 2021-03-18 323|
| 86 2021-11-06 74,057,726| 86 2021-10-24 81,403| 86 2024-01-18 1,870,099| 86 2021-10-18 869,787,146| 86 2021-02-03 322|
| 87 2021-10-24 74,043,673| 87 2024-02-26 81,127| 87 2024-01-31 1,867,914| 87 2021-10-31 868,760,868| 87 2021-05-23 320|
| 88 2021-10-30 73,841,337| 88 2021-11-29 80,984| 88 2024-01-15 1,864,523| 88 2021-04-06 866,427,324| 88 2021-04-26 320|
| 89 2021-11-03 73,826,751| 89 2021-11-18 80,886| 89 2024-02-02 1,861,927| 89 2021-10-23 863,515,694| 89 2024-03-20 318|
| 90 2021-11-05 73,754,465| 90 2021-11-25 80,849| 90 2024-02-03 1,850,068| 90 2021-04-09 862,181,846| 90 2021-05-04 317|
| 91 2021-11-02 73,662,363| 91 2021-10-15 80,688| 91 2024-02-01 1,843,082| 91 2021-10-16 861,964,938| 91 2021-03-03 313|
| 92 2021-11-04 73,571,283| 92 2021-11-30 80,478| 92 2024-01-21 1,840,612| 92 2021-10-28 858,895,865| 92 2021-05-05 309|
| 93 2021-04-07 73,504,642| 93 2021-12-01 80,340| 93 2024-01-19 1,839,902| 93 2021-11-17 858,708,308| 93 2021-04-07 309|
| 94 2021-04-19 73,261,125| 94 2021-04-16 80,193| 94 2024-01-20 1,838,102| 94 2021-04-20 858,593,930| 94 2021-03-29 307|
| 95 2021-11-17 73,237,874| 95 2024-02-15 80,017| 95 2024-01-29 1,836,916| 95 2021-10-24 857,391,349| 95 2020-12-16 305|
| 96 2021-04-04 73,175,184| 96 2021-10-28 79,993| 96 2024-02-04 1,832,768| 96 2021-04-02 856,190,312| 96 2021-06-22 305|
| 97 2021-11-21 73,092,332| 97 2021-04-17 79,952| 97 2024-02-05 1,823,681| 97 2021-03-13 855,696,184| 97 2022-06-13 304|
| 98 2021-10-31 72,998,674| 98 2021-12-02 79,951| 98 2024-01-28 1,823,409| 98 2021-05-10 854,412,558| 98 2024-03-08 302|
| 99 2021-04-08 72,993,090| 99 2024-02-16 79,919| 99 2024-02-07 1,812,124| 99 2021-03-20 854,351,288| 99 2021-06-09 300|
|100 2021-10-15 72,990,150|100 2024-02-19 79,841|100 2024-02-06 1,809,536|100 2021-04-01 853,766,278|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ | Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2022-02-20 49,377| 1 2022-11-08 38,860| 1 2024-04-17 33,378 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2022-02-19 49,376| 2 2022-11-07 38,860| 2 2024-04-16 33,340 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2022-02-21 49,370| 3 2022-11-09 38,859| 3 2024-04-15 33,302 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2022-02-18 49,367| 4 2022-11-06 38,857| 4 2024-04-14 33,262 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2022-02-17 49,364| 5 2022-11-10 38,857| 5 2024-04-13 33,223 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2022-02-16 49,359| 6 2022-11-11 38,855| 6 2024-04-12 33,183 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2022-02-22 49,349| 7 2022-11-05 38,855| 7 2024-04-11 33,141 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2022-02-15 49,347| 8 2022-11-12 38,853| 8 2024-04-10 33,098 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2022-02-14 49,327| 9 2022-11-04 38,851| 9 2024-04-09 33,055 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2022-02-23 49,322| 10 2022-11-13 38,849| 10 2024-04-08 33,012 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2022-02-13 49,315| 11 2022-11-03 38,849| 11 2024-04-07 32,968 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2022-02-12 49,303| 12 2022-11-02 38,847| 12 2024-04-06 32,926 |
| 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2022-02-11 49,280| 13 2022-11-14 38,845| 13 2024-04-05 32,884 |
| 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2022-02-24 49,279| 14 2022-11-01 38,845| 14 2024-04-04 32,842 |
| 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2022-02-10 49,256| 15 2022-10-31 38,843| 15 2024-04-03 32,801 |
| 16 2024-03-12 68,859| 16 2024-03-31 67,677| 16 2022-02-25 49,248| 16 2022-11-15 38,842| 16 2024-04-02 32,761 |
| 17 2024-04-09 68,560| 17 2024-04-16 67,552| 17 2022-02-26 49,216| 17 2022-10-30 38,841| 17 2024-04-01 32,721 |
| 18 2024-03-29 68,519| 18 2024-03-30 67,393| 18 2022-02-09 49,206| 18 2022-10-29 38,837| 18 2024-03-31 32,678 |
| 19 2024-04-04 68,510| 19 2024-04-17 67,368| 19 2022-02-27 49,176| 19 2022-11-16 38,837| 19 2024-03-30 32,634 |
| 20 2024-03-19 68,306| 20 2024-03-29 67,130| 20 2022-02-08 49,155| 20 2022-10-28 38,833| 20 2024-03-29 32,591 |
| 21 2024-04-14 68,299| 21 2024-03-28 66,813| 21 2022-02-28 49,155| 21 2022-11-17 38,828| 21 2024-03-28 32,548 |
| 22 2024-04-05 68,166| 22 2024-03-27 66,350| 22 2022-03-01 49,141| 22 2022-10-27 38,828| 22 2024-03-27 32,504 |
| 23 2024-04-08 68,052| 23 2024-03-26 65,787| 23 2022-03-02 49,127| 23 2022-10-26 38,823| 23 2024-03-26 32,461 |
| 24 2024-03-11 67,967| 24 2024-03-25 65,167| 24 2022-03-03 49,109| 24 2022-10-25 38,820| 24 2024-03-25 32,417 |
| 25 2024-04-06 67,915| 25 2024-03-24 64,572| 25 2022-02-07 49,099| 25 2022-10-24 38,819| 25 2024-03-24 32,374 |
| 26 2024-04-07 67,751| 26 2024-03-23 64,092| 26 2022-03-04 49,079| 26 2022-11-18 38,819| 26 2024-03-23 32,334 |
| 27 2024-03-28 67,717| 27 2024-03-22 63,659| 27 2022-03-05 49,045| 27 2022-10-23 38,818| 27 2024-03-22 32,294 |
| 28 2024-04-15 67,378| 28 2024-03-21 63,226| 28 2022-02-06 49,044| 28 2022-10-22 38,816| 28 2024-03-21 32,255 |
| 29 2024-03-10 67,197| 29 2024-03-20 62,747| 29 2022-03-06 49,014| 29 2022-10-21 38,816| 29 2024-03-20 32,214 |
| 30 2024-03-27 67,103| 30 2021-11-16 62,747| 30 2022-02-05 48,992| 30 2022-10-20 38,815| 30 2024-03-19 32,175 |
| 31 2024-03-20 67,002| 31 2021-11-15 62,745| 31 2022-03-07 48,978| 31 2022-10-19 38,813| 31 2024-03-18 32,136 |
| 32 2024-04-16 66,391| 32 2021-11-17 62,685| 32 2022-02-04 48,933| 32 2022-10-18 38,811| 32 2024-03-17 32,095 |
| 33 2024-03-21 66,292| 33 2021-11-14 62,618| 33 2022-03-08 48,931| 33 2022-11-19 38,809| 33 2024-03-16 32,054 |
| 34 2024-03-26 66,241| 34 2021-11-18 62,535| 34 2022-03-09 48,894| 34 2022-10-17 38,808| 34 2024-03-15 32,013 |
| 35 2024-03-09 66,230| 35 2021-11-13 62,474| 35 2022-02-03 48,893| 35 2022-10-16 38,803| 35 2024-03-14 31,971 |
| 36 2024-03-22 65,725| 36 2024-03-19 62,358| 36 2022-02-02 48,868| 36 2022-11-20 38,799| 36 2024-03-13 31,927 |
| 37 2024-04-17 65,403| 37 2021-11-12 62,258| 37 2022-03-10 48,848| 37 2022-10-15 38,799| 37 2024-03-12 31,881 |
| 38 2024-03-25 65,372| 38 2021-11-19 62,252| 38 2022-02-01 48,837| 38 2022-10-14 38,794| 38 2024-03-11 31,837 |
| 39 2024-03-23 65,336| 39 2021-11-20 62,062| 39 2022-01-31 48,802| 39 2022-10-13 38,790| 39 2024-03-10 31,792 |
| 40 2024-03-08 65,321| 40 2021-11-11 61,987| 40 2022-03-11 48,793| 40 2022-11-21 38,789| 40 2024-03-09 31,749 |
| 41 2021-11-14 65,272| 41 2021-11-21 61,965| 41 2022-01-30 48,773| 41 2022-10-12 38,786| 41 2024-03-08 31,707 |
| 42 2021-11-15 65,172| 42 2024-03-18 61,946| 42 2022-01-29 48,746| 42 2022-10-11 38,781| 42 2024-03-07 31,665 |
| 43 2024-03-24 65,162| 43 2021-11-22 61,841| 43 2022-03-12 48,745| 43 2022-11-22 38,779| 43 2024-03-06 31,624 |
| 44 2021-11-13 64,952| 44 2021-11-23 61,725| 44 2022-01-28 48,721| 44 2022-10-10 38,775| 44 2024-03-05 31,583 |
| 45 2021-11-12 64,487| 45 2021-11-10 61,701| 45 2022-01-27 48,703| 45 2022-10-09 38,770| 45 2024-03-04 31,543 |
| 46 2024-03-07 64,446| 46 2021-11-24 61,524| 46 2022-03-13 48,697| 46 2022-11-23 38,769| 46 2024-03-03 31,502 |
| 47 2021-11-16 64,208| 47 2024-03-17 61,411| 47 2022-01-26 48,691| 47 2022-10-08 38,764| 47 2024-03-02 31,464 |
| 48 2021-11-11 64,137| 48 2021-11-25 61,404| 48 2022-01-25 48,671| 48 2022-11-24 38,759| 48 2024-03-01 31,426 |
| 49 2024-03-06 63,721| 49 2021-11-09 61,386| 49 2022-03-14 48,655| 49 2022-10-07 38,757| 49 2024-02-29 31,388 |
| 50 2021-11-10 63,688| 50 2021-11-26 61,269| 50 2022-01-24 48,654| 50 2022-10-06 38,752| 50 2024-02-28 31,350 |
| 51 2021-11-17 63,287| 51 2021-11-27 61,083| 51 2022-01-23 48,645| 51 2022-11-25 38,748| 51 2024-02-27 31,313 |
| 52 2021-11-09 63,167| 52 2021-11-08 60,973| 52 2022-01-22 48,640| 52 2022-10-05 38,744| 52 2024-02-26 31,278 |
| 53 2024-03-05 62,877| 53 2024-03-16 60,925| 53 2022-01-21 48,635| 53 2022-10-04 38,735| 53 2024-02-25 31,246 |
| 54 2021-10-25 62,819| 54 2021-11-28 60,863| 54 2022-01-20 48,614| 54 2022-11-26 38,735| 54 2024-02-24 31,214 |
| 55 2021-10-22 62,722| 55 2021-11-29 60,731| 55 2022-03-15 48,612| 55 2022-10-03 38,726| 55 2024-02-23 31,183 |
| 56 2021-10-23 62,695| 56 2021-11-07 60,610| 56 2022-01-19 48,579| 56 2022-11-27 38,720| 56 2024-02-22 31,152 |
| 57 2021-10-24 62,666| 57 2021-11-30 60,609| 57 2022-03-16 48,569| 57 2022-10-02 38,718| 57 2024-02-21 31,120 |
| 58 2021-10-26 62,637| 58 2021-12-01 60,478| 58 2022-01-18 48,542| 58 2022-10-01 38,710| 58 2024-02-20 31,089 |
| 59 2021-11-08 62,448| 59 2024-03-15 60,420| 59 2022-03-17 48,530| 59 2022-11-28 38,705| 59 2024-02-19 31,057 |
| 60 2021-10-21 62,446| 60 2021-11-06 60,360| 60 2022-01-17 48,499| 60 2022-09-30 38,702| 60 2024-02-18 31,024 |
| 61 2021-11-18 62,395| 61 2021-12-02 60,286| 61 2022-03-18 48,496| 61 2022-09-29 38,693| 61 2024-02-17 30,993 |
| 62 2021-11-07 61,810| 62 2021-11-05 60,140| 62 2022-03-19 48,470| 62 2022-11-29 38,690| 62 2024-02-16 30,961 |
| 63 2021-11-04 61,767| 63 2021-12-03 60,032| 63 2022-01-16 48,455| 63 2022-09-28 38,685| 63 2024-02-15 30,929 |
| 64 2021-11-05 61,755| 64 2021-11-04 59,875| 64 2022-03-20 48,438| 64 2022-09-27 38,677| 64 2024-02-14 30,896 |
| 65 2021-10-27 61,732| 65 2024-03-14 59,853| 65 2022-01-15 48,414| 65 2022-11-30 38,674| 65 2024-02-13 30,865 |
| 66 2024-03-04 61,688| 66 2021-12-04 59,567| 66 2022-03-21 48,395| 66 2022-09-26 38,668| 66 2024-02-12 30,834 |
| 67 2021-11-06 61,649| 67 2021-11-03 59,495| 67 2022-01-14 48,376| 67 2022-09-25 38,659| 67 2024-02-11 30,804 |
| 68 2021-04-17 61,566| 68 2021-12-05 59,156| 68 2022-03-22 48,358| 68 2022-12-01 38,657| 68 2024-02-10 30,775 |
| 69 2021-11-03 61,530| 69 2024-03-13 59,125| 69 2022-01-13 48,336| 69 2022-09-24 38,651| 69 2024-02-09 30,746 |
| 70 2021-10-20 61,463| 70 2021-11-02 59,018| 70 2022-03-23 48,319| 70 2022-09-23 38,642| 70 2024-02-08 30,717 |
| 71 2021-11-19 61,439| 71 2021-12-06 58,758| 71 2022-01-12 48,284| 71 2022-12-02 38,640| 71 2024-02-07 30,690 |
| 72 2021-04-16 61,412| 72 2021-11-01 58,543| 72 2022-03-24 48,283| 72 2022-09-22 38,634| 72 2024-02-06 30,664 |
| 73 2021-10-31 61,195| 73 2021-12-07 58,387| 73 2022-04-02 48,257| 73 2022-09-21 38,625| 73 2024-02-05 30,639 |
| 74 2021-10-30 61,109| 74 2024-03-12 58,332| 74 2022-04-01 48,256| 74 2022-12-03 38,619| 74 2024-02-04 30,613 |
| 75 2021-10-28 61,108| 75 2021-04-17 58,153| 75 2022-03-31 48,252| 75 2022-09-20 38,616| 75 2024-02-03 30,587 |
| 76 2021-11-02 61,068| 76 2021-10-31 58,096| 76 2022-04-03 48,251| 76 2022-09-19 38,605| 76 2024-02-02 30,562 |
| 77 2021-10-29 61,032| 77 2021-04-16 58,069| 77 2022-03-30 48,249| 77 2022-12-04 38,596| 77 2024-02-01 30,536 |
| 78 2021-11-01 60,989| 78 2021-04-18 58,062| 78 2022-03-25 48,247| 78 2022-09-18 38,595| 78 2024-01-31 30,510 |
| 79 2021-04-18 60,963| 79 2021-04-19 57,978| 79 2022-04-04 48,242| 79 2022-09-17 38,583| 79 2024-01-30 30,484 |
| 80 2021-04-15 60,948| 80 2021-04-20 57,921| 80 2022-03-29 48,239| 80 2022-12-05 38,576| 80 2024-01-29 30,458 |
| 81 2021-11-20 60,678| 81 2021-04-21 57,901| 81 2022-04-05 48,236| 81 2022-09-16 38,571| 81 2024-01-28 30,432 |
| 82 2021-04-19 60,410| 82 2021-04-15 57,897| 82 2022-03-28 48,230| 82 2022-09-15 38,559| 82 2024-01-27 30,406 |
| 83 2021-04-14 60,138| 83 2021-12-08 57,865| 83 2022-03-26 48,228| 83 2022-12-06 38,554| 83 2024-01-26 30,380 |
| 84 2021-10-19 60,047| 84 2021-04-22 57,858| 84 2022-03-27 48,226| 84 2022-09-14 38,547| 84 2024-01-25 30,356 |
| 85 2021-11-21 59,925| 85 2021-04-23 57,682| 85 2022-01-11 48,223| 85 2022-09-13 38,534| 85 2024-01-24 30,332 |
| 86 2024-03-03 59,826| 86 2021-04-14 57,634| 86 2022-04-06 48,216| 86 2022-12-07 38,528| 86 2024-01-23 30,308 |
| 87 2021-04-20 59,461| 87 2021-04-24 57,617| 87 2022-04-07 48,195| 87 2022-09-12 38,520| 87 2024-01-22 30,285 |
| 88 2021-04-13 59,191| 88 2021-10-30 57,614| 88 2022-04-10 48,191| 88 2022-09-11 38,505| 88 2024-01-21 30,260 |
| 89 2021-10-18 59,071| 89 2024-03-11 57,563| 89 2022-04-09 48,191| 89 2022-12-08 38,498| 89 2024-01-20 30,235 |
| 90 2021-11-22 58,822| 90 2021-04-25 57,481| 90 2022-04-08 48,189| 90 2022-09-10 38,490| 90 2024-01-19 30,210 |
| 91 2021-04-12 58,643| 91 2021-04-13 57,428| 91 2022-01-10 48,177| 91 2022-09-09 38,476| 91 2024-01-18 30,185 |
| 92 2021-04-05 58,538| 92 2021-04-26 57,402| 92 2022-04-11 48,174| 92 2022-12-09 38,465| 92 2024-01-17 30,159 |
| 93 2021-04-06 58,514| 93 2021-04-12 57,371| 93 2022-04-12 48,161| 93 2022-09-08 38,462| 93 2024-01-16 30,133 |
| 94 2021-04-04 58,391| 94 2021-04-27 57,368| 94 2022-04-13 48,151| 94 2022-09-07 38,450| 94 2024-01-15 30,106 |
| 95 2021-10-17 58,375| 95 2021-04-11 57,354| 95 2022-01-09 48,140| 95 2022-09-06 38,438| 95 2024-01-14 30,079 |
| 96 2021-04-11 58,374| 96 2021-04-28 57,286| 96 2022-04-14 48,140| 96 2022-12-10 38,432| 96 2024-01-13 30,052 |
| 97 2021-04-21 58,327| 97 2021-04-10 57,252| 97 2022-04-15 48,125| 97 2022-09-05 38,425| 97 2024-01-12 30,025 |
| 98 2021-11-23 58,289| 98 2021-12-09 57,242| 98 2022-04-16 48,118| 98 2022-09-04 38,413| 98 2024-01-11 29,998 |
| 99 2024-03-02 58,277| 99 2021-04-09 57,128| 99 2022-04-17 48,110| 99 2022-12-11 38,401| 99 2024-01-10 29,968 |
|100 2021-04-07 58,235|100 2021-04-29 57,125|100 2022-01-08 48,099|100 2022-09-03 38,399|100 2024-01-09 29,941 |
| * Chart Legends * |
| GoBTCGo™ | |
█████████████████████████████████████████████████ ▟██ █████████████
██████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████
█████████████████████████████████████████████████ ▜██ █████████████
|
|
|
philipma1957
Legendary
Offline
Activity: 4102
Merit: 7821
'The right to privacy matters'
|
|
April 18, 2024, 12:22:43 AM |
|
ugh 67th place.
|
|
|
|
DirtyKeyboard
Sr. Member
Online
Activity: 252
Merit: 459
Fly free sweet Mango.
|
|
April 19, 2024, 12:52:09 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-04-11 10,833,190|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-03-13 10,738,120|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-04-08 10,717,654|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-04-09 10,658,072|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-03-26 10,657,190|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-03-28 10,650,059|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-03-31 10,608,011|
| 8 2024-04-11 70,362| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-03-31 95,729| 8 2024-03-29 10,587,617|
| 9 2024-03-26 70,247| 9 2024-03-26 55,598| 9 2024-03-26 64,971| 9 2024-03-30 95,006| 9 2024-03-14 10,582,702|
| 10 2024-03-30 70,012| 10 2024-03-30 55,473| 10 2024-03-30 64,903| 10 2024-03-26 94,997| 10 2024-03-30 10,564,513|
| 11 2024-03-29 69,919| 11 2024-03-27 55,398| 11 2024-03-29 64,839| 11 2024-03-29 94,734| 11 2024-03-12 10,556,754|
| 12 2024-03-27 69,813| 12 2024-03-29 55,362| 12 2024-04-01 64,579| 12 2024-03-27 94,732| 12 2024-04-07 10,530,014|
| 13 2024-04-09 69,771| 13 2024-04-01 55,128| 13 2024-04-09 64,546| 13 2024-04-07 94,594| 13 2024-03-27 10,527,312|
| 14 2024-04-07 69,460| 14 2024-04-09 55,111| 14 2024-03-27 64,485| 14 2024-04-09 94,586| 14 2024-04-01 10,526,446|
| 15 2024-04-01 69,319| 15 2024-04-12 55,095| 15 2024-04-12 64,263| 15 2024-04-01 94,153| 15 2024-03-11 10,488,132|
| 16 2024-03-10 69,255| 16 2024-04-07 54,970| 16 2024-04-07 64,249| 16 2024-04-10 94,051| 16 2024-03-25 10,470,073|
| 17 2024-03-25 69,040| 17 2024-03-25 54,864| 17 2024-04-10 63,967| 17 2024-04-12 93,433| 17 2024-04-10 10,434,069|
| 18 2024-04-10 68,947| 18 2024-04-10 54,594| 18 2024-03-25 63,793| 18 2024-03-25 93,174| 18 2024-04-06 10,329,008|
| 19 2024-04-12 68,421| 19 2024-04-06 53,960| 19 2024-03-10 63,412| 19 2024-04-06 93,056| 19 2024-04-05 10,266,149|
| 20 2024-03-09 68,393| 20 2024-03-10 53,899| 20 2024-04-06 63,079| 20 2024-03-10 92,607| 20 2024-04-04 10,242,154|
| 21 2024-03-15 68,271| 21 2024-03-15 53,348| 21 2024-03-15 62,659| 21 2024-03-15 92,209| 21 2024-03-16 10,212,920|
| 22 2024-04-06 68,256| 22 2024-04-05 53,339| 22 2024-03-09 62,525| 22 2024-03-09 91,935| 22 2024-04-12 10,204,219|
| 23 2024-03-08 68,221| 23 2024-03-16 53,280| 23 2024-03-08 62,249| 23 2024-04-05 91,757| 23 2024-03-15 10,147,103|
| 24 2024-03-18 67,570| 24 2024-03-09 53,177| 24 2024-03-18 62,218| 24 2024-03-08 91,753| 24 2024-04-02 10,121,543|
| 25 2024-04-05 67,509| 25 2024-04-04 53,176| 25 2024-04-05 62,117| 25 2024-03-18 91,338| 25 2024-03-18 10,091,276|
| 26 2021-11-09 67,483| 26 2024-03-17 53,168| 26 2024-04-04 62,060| 26 2024-04-04 91,142| 26 2024-03-10 10,085,309|
| 27 2024-04-04 67,482| 27 2024-03-18 53,143| 27 2024-03-16 61,916| 27 2024-03-16 91,011| 27 2024-03-17 10,027,181|
| 28 2024-03-16 67,308| 28 2024-03-08 52,869| 28 2024-04-02 61,581| 28 2024-03-17 90,726| 28 2024-03-08 10,022,777|
| 29 2024-03-07 67,191| 29 2024-04-02 52,705| 29 2024-03-07 61,548| 29 2024-04-13 90,500| 29 2024-04-03 10,015,580|
| 30 2024-03-17 66,643| 30 2024-03-07 52,566| 30 2024-03-17 61,345| 30 2024-03-07 90,429| 30 2024-03-09 10,008,718|
| 31 2024-03-06 66,315| 31 2024-04-03 52,461| 31 2024-04-03 61,270| 31 2024-03-21 90,261| 31 2024-03-21 9,953,985|
| 32 2024-03-21 66,312| 32 2024-03-21 52,359| 32 2024-04-15 61,166| 32 2024-04-02 89,990| 32 2024-04-15 9,942,176|
| 33 2021-11-10 66,256| 33 2024-03-06 52,191| 33 2024-03-21 61,155| 33 2024-04-14 89,639| 33 2024-03-04 9,938,620|
| 34 2024-04-02 66,212| 34 2024-04-14 52,150| 34 2024-04-14 60,985| 34 2024-03-06 89,559| 34 2024-03-23 9,923,572|
| 35 2024-04-03 66,022| 35 2024-03-24 52,149| 35 2024-03-06 60,977| 35 2024-04-03 89,518| 35 2024-03-07 9,919,720|
| 36 2024-03-04 65,970| 36 2024-04-15 52,138| 36 2024-03-24 60,888| 36 2024-03-04 88,890| 36 2024-03-05 9,912,807|
| 37 2021-11-08 65,762| 37 2024-03-04 52,045| 37 2024-03-04 60,681| 37 2024-04-15 88,661| 37 2024-03-24 9,910,504|
| 38 2021-10-20 65,702| 38 2024-04-13 51,847| 38 2024-04-13 60,613| 38 2024-03-05 88,578| 38 2024-03-06 9,827,253|
| 39 2024-03-24 65,423| 39 2024-03-23 51,524| 39 2024-03-23 59,965| 39 2024-03-24 88,214| 39 2024-04-13 9,789,792|
| 40 2024-04-13 65,066| 40 2024-03-22 51,046| 40 2024-03-05 59,935| 40 2024-03-23 87,437| 40 2024-04-14 9,751,134|
| 41 2021-11-15 65,064| 41 2024-03-05 50,837| 41 2024-03-22 59,282| 41 2024-03-19 87,004| 41 2024-04-16 9,714,704|
| 42 2024-03-05 65,034| 42 2024-04-16 50,563| 42 2024-04-16 59,196| 42 2024-04-18 86,913| 42 2024-03-22 9,705,929|
| 43 2024-04-15 64,981| 43 2024-03-20 50,317| 43 2024-03-20 59,055| 43 2024-04-16 86,831| 43 2024-03-20 9,698,127|
| 44 2021-11-11 64,931| 44 2024-03-19 50,286| 44 2024-03-19 58,818| 44 2024-03-20 86,799| 44 2024-04-18 9,654,799|
| 45 2024-03-23 64,584| 45 2024-04-18 50,132| 45 2024-04-18 58,669| 45 2024-03-22 86,291| 45 2024-03-19 9,552,863|
| 46 2021-10-21 64,502| 46 2021-11-09 49,792| 46 2021-11-09 58,262| 46 2024-04-17 85,087| 46 2024-04-17 9,419,223|
| 47 2021-11-14 64,456| 47 2024-04-17 49,534| 47 2024-04-17 57,979| 47 2024-03-01 84,052| 47 2024-02-29 9,386,634|
| 48 2024-03-22 64,302| 48 2024-03-03 49,327| 48 2021-11-10 57,686| 48 2024-02-29 83,809| 48 2024-03-01 9,340,839|
| 49 2024-03-19 64,167| 49 2021-11-10 49,168| 49 2024-02-29 57,578| 49 2021-11-09 83,455| 49 2024-03-03 9,302,691|
| 50 2021-11-13 64,113| 50 2024-02-29 49,126| 50 2024-03-03 57,549| 50 2024-03-03 83,418| 50 2024-03-02 9,294,427|
| 51 2024-04-14 64,101| 51 2024-03-01 48,977| 51 2024-03-01 57,341| 51 2024-03-02 83,171| 51 2024-02-28 9,042,370|
| 52 2021-11-12 63,900| 52 2024-03-02 48,956| 52 2024-03-02 57,174| 52 2021-11-10 82,832| 52 2024-02-27 8,407,792|
| 53 2024-03-20 63,775| 53 2021-11-08 48,742| 53 2021-11-15 56,952| 53 2024-02-28 81,530| 53 2024-02-16 7,830,608|
| 54 2021-04-14 63,315| 54 2021-11-11 48,509| 54 2021-11-08 56,845| 54 2021-11-11 81,500| 54 2024-02-19 7,822,986|
| 55 2021-10-19 63,168| 55 2021-11-15 48,353| 55 2021-11-11 56,660| 55 2021-11-08 81,070| 55 2024-02-15 7,814,098|
| 56 2021-04-15 62,949| 56 2021-11-14 48,063| 56 2021-11-14 56,474| 56 2021-11-15 80,540| 56 2024-02-22 7,773,323|
| 57 2024-04-16 62,862| 57 2021-11-13 47,898| 57 2021-10-20 56,175| 57 2021-11-14 80,464| 57 2024-02-25 7,770,012|
| 58 2021-10-25 62,745| 58 2021-10-20 47,751| 58 2021-11-13 55,992| 58 2021-11-12 80,271| 58 2024-02-20 7,742,377|
| 59 2024-04-18 62,713| 59 2021-11-12 47,624| 59 2021-11-12 55,834| 59 2021-11-13 80,152| 59 2024-02-18 7,730,074|
| 60 2021-11-03 62,608| 60 2024-02-28 47,543| 60 2024-02-28 55,727| 60 2021-10-20 79,740| 60 2024-02-24 7,727,616|
| 61 2024-03-03 62,489| 61 2021-10-21 46,448| 61 2021-10-21 55,241| 61 2021-04-14 79,331| 61 2024-02-17 7,724,998|
| 62 2021-11-02 62,447| 62 2021-11-02 46,396| 62 2021-11-02 54,447| 62 2021-04-15 78,716| 62 2024-02-26 7,720,094|
| 63 2021-11-07 62,216| 63 2021-04-14 46,202| 63 2021-11-03 54,117| 63 2021-10-21 78,185| 63 2024-02-23 7,686,558|
| 64 2021-04-13 62,143| 64 2021-11-07 46,076| 64 2021-10-25 54,067| 64 2021-04-13 78,083| 64 2024-02-21 7,682,222|
| 65 2024-02-29 62,117| 65 2021-10-19 45,797| 65 2021-11-07 53,969| 65 2021-11-03 77,496| 65 2024-02-14 7,636,491|
| 66 2024-03-01 62,097| 66 2021-04-13 45,697| 66 2021-10-19 53,891| 66 2021-11-02 77,490| 66 2021-11-09 7,635,537|
| 67 2021-10-22 62,069| 67 2021-10-25 45,694| 67 2021-10-26 53,539| 67 2021-10-25 77,451| 67 2021-11-10 7,532,552|
| 68 2024-04-17 62,029| 68 2021-04-15 45,683| 68 2021-11-04 53,448| 68 2021-10-19 77,392| 68 2021-11-08 7,510,185|
| 69 2024-03-02 62,027| 69 2021-11-05 45,612| 69 2021-10-22 53,442| 69 2021-04-16 77,246| 69 2021-10-20 7,447,736|
| 70 2021-10-26 61,895| 70 2021-11-03 45,596| 70 2021-11-16 53,413| 70 2021-11-07 77,228| 70 2021-11-15 7,433,058|
| 71 2021-11-04 61,789| 71 2021-11-04 45,444| 71 2021-11-05 53,370| 71 2021-10-26 76,716| 71 2024-02-13 7,414,509|
| 72 2021-10-18 61,675| 72 2021-11-16 45,150| 72 2021-10-30 53,264| 72 2021-04-17 76,658| 72 2021-11-11 7,395,599|
| 73 2021-10-30 61,605| 73 2021-11-06 45,101| 73 2021-10-18 53,097| 73 2021-11-05 76,554| 73 2021-11-14 7,353,127|
| 74 2021-10-29 61,534| 74 2021-10-26 45,081| 74 2021-04-14 53,070| 74 2021-11-16 76,424| 74 2021-10-21 7,348,292|
| 75 2021-04-16 61,478| 75 2021-10-30 44,987| 75 2021-11-17 52,979| 75 2021-11-04 76,382| 75 2021-11-12 7,308,856|
| 76 2021-11-05 61,449| 76 2021-11-01 44,910| 76 2021-11-01 52,918| 76 2024-02-27 76,263| 76 2021-11-13 7,306,367|
| 77 2021-11-01 61,302| 77 2021-10-18 44,838| 77 2021-10-29 52,901| 77 2021-10-29 76,240| 77 2024-02-12 7,236,341|
| 78 2021-10-16 61,253| 78 2021-10-22 44,829| 78 2021-11-06 52,855| 78 2021-10-18 76,120| 78 2024-02-11 7,201,573|
| 79 2021-04-17 61,112| 79 2021-10-29 44,777| 79 2021-10-31 52,770| 79 2021-10-22 76,108| 79 2021-11-02 7,147,281|
| 80 2021-10-31 61,085| 80 2021-04-16 44,697| 80 2021-10-16 52,735| 80 2021-10-30 76,096| 80 2021-10-19 7,145,435|
| 81 2021-10-23 61,064| 81 2024-02-27 44,683| 81 2021-04-15 52,624| 81 2021-11-01 75,587| 81 2021-11-03 7,143,007|
| 82 2021-11-06 60,862| 82 2021-11-17 44,545| 82 2021-11-21 52,553| 82 2021-11-06 75,573| 82 2021-10-25 7,132,455|
| 83 2021-11-16 60,734| 83 2021-10-31 44,468| 83 2021-10-23 52,418| 83 2021-11-17 75,501| 83 2021-10-22 7,079,476|
| 84 2021-10-17 60,685| 84 2021-10-16 44,438| 84 2021-04-13 52,316| 84 2021-10-31 75,368| 84 2021-11-07 7,069,993|
| 85 2021-10-24 60,481| 85 2021-04-17 44,411| 85 2021-11-20 52,158| 85 2021-04-12 75,200| 85 2024-02-10 7,067,392|
| 86 2021-03-14 60,429| 86 2021-10-23 44,339| 86 2021-10-17 52,084| 86 2021-03-14 75,116| 86 2021-10-26 7,043,769|
| 87 2024-02-28 60,403| 87 2021-11-21 44,086| 87 2021-10-24 52,077| 87 2021-04-10 75,092| 87 2021-10-18 7,043,182|
| 88 2021-04-12 60,169| 88 2021-10-17 44,071| 88 2024-02-27 52,038| 88 2021-10-23 75,086| 88 2024-02-09 7,038,000|
| 89 2021-10-15 60,134| 89 2021-10-15 44,049| 89 2021-11-25 51,877| 89 2021-10-16 75,024| 89 2021-10-29 7,023,415|
| 90 2021-10-28 60,131| 90 2021-10-24 44,019| 90 2021-10-15 51,847| 90 2021-10-28 74,847| 90 2021-10-30 7,018,311|
| 91 2021-04-10 60,037| 91 2021-11-25 43,942| 91 2021-10-28 51,839| 91 2021-10-17 74,685| 91 2021-11-04 7,006,457|
| 92 2021-11-17 59,813| 92 2021-10-28 43,924| 92 2021-11-18 51,590| 92 2021-10-24 74,665| 92 2021-11-16 6,994,031|
| 93 2021-04-11 59,797| 93 2021-04-12 43,891| 93 2021-04-16 51,450| 93 2021-04-11 74,617| 93 2021-10-16 6,981,390|
| 94 2021-03-13 59,670| 94 2021-11-20 43,854| 94 2021-04-17 51,332| 94 2021-11-21 74,348| 94 2021-11-05 6,973,312|
| 95 2021-04-02 59,378| 95 2021-04-10 43,717| 95 2021-11-29 51,146| 95 2021-04-02 74,253| 95 2021-11-01 6,962,929|
| 96 2021-10-27 59,370| 96 2021-04-11 43,692| 96 2021-10-27 51,095| 96 2021-10-15 74,154| 96 2021-10-31 6,948,980|
| 97 2021-11-21 59,185| 97 2021-03-14 43,475| 97 2021-11-22 50,953| 97 2021-11-25 74,122| 97 2021-10-17 6,943,900|
| 98 2021-04-01 58,826| 98 2021-11-29 43,273| 98 2021-11-30 50,771| 98 2021-03-31 74,064| 98 2021-11-06 6,932,924|
| 99 2021-03-20 58,820| 99 2021-12-01 43,244| 99 2021-12-01 50,746| 99 2021-03-13 73,985| 99 2021-10-23 6,910,966|
|100 2021-11-20 58,791|100 2021-11-30 43,216|100 2021-11-23 50,533|100 2021-04-01 73,916|100 2021-10-15 6,891,964|
| * Chart Legends * |
| GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-03-31 1,122,672,550| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-28 1,122,385,977| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-04-12 1,120,465,930| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-04-06 104,027| 21 2024-03-25 2,989,457| 21 2024-04-05 1,082,043,039| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-18 103,644| 22 2024-03-15 2,985,598| 22 2024-03-15 1,078,551,453| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-03-09 103,016| 23 2024-04-15 2,982,259| 23 2024-03-09 1,072,207,191| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-03-16 102,742| 24 2024-03-16 2,980,760| 24 2024-03-16 1,071,804,845| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-04-02 102,641| 25 2024-04-04 2,977,650| 25 2024-03-18 1,069,824,501| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-04-05 102,459| 26 2024-04-02 2,967,436| 26 2024-04-04 1,069,174,521| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-03-08 102,289| 27 2024-04-03 2,944,893| 27 2024-04-15 1,067,617,013| 27 2021-02-17 488|
| 28 2024-04-02 96,861,335| 28 2024-03-17 101,812| 28 2024-03-18 2,942,723| 28 2024-04-02 1,065,207,609| 28 2024-03-05 481|
| 29 2024-04-14 96,816,879| 29 2024-03-21 101,782| 29 2024-03-10 2,930,539| 29 2024-04-14 1,061,259,715| 29 2021-12-04 480|
| 30 2024-03-21 96,696,602| 30 2024-04-03 101,344| 30 2024-04-16 2,921,220| 30 2024-04-03 1,060,607,724| 30 2021-01-05 479|
| 31 2024-03-17 96,390,419| 31 2024-04-04 101,227| 31 2024-03-09 2,916,167| 31 2024-03-08 1,059,272,262| 31 2019-06-26 477|
| 32 2024-04-03 96,219,512| 32 2024-03-24 101,127| 32 2024-03-17 2,906,831| 32 2024-03-21 1,053,543,129| 32 2021-01-13 475|
| 33 2024-03-09 95,752,764| 33 2024-04-15 100,893| 33 2024-03-21 2,901,687| 33 2024-03-17 1,048,851,519| 33 2021-01-03 474|
| 34 2024-03-08 95,354,356| 34 2024-03-07 100,720| 34 2024-04-17 2,898,451| 34 2024-03-07 1,046,984,007| 34 2022-05-12 464|
| 35 2024-04-16 94,813,227| 35 2024-04-14 100,538| 35 2024-03-24 2,895,372| 35 2024-03-05 1,042,046,783| 35 2021-05-13 450|
| 36 2024-03-24 94,667,582| 36 2024-03-06 100,521| 36 2024-03-08 2,883,646| 36 2024-03-24 1,037,378,280| 36 2021-03-15 441|
| 37 2024-03-19 94,601,940| 37 2024-03-05 100,180| 37 2024-04-18 2,879,199| 37 2024-03-06 1,031,633,250| 37 2021-02-04 441|
| 38 2024-03-20 94,171,848| 38 2024-03-04 99,728| 38 2024-03-23 2,853,477| 38 2024-04-16 1,029,195,905| 38 2021-02-11 440|
| 39 2024-03-07 93,804,021| 39 2024-03-23 99,196| 39 2024-03-07 2,850,128| 39 2024-03-23 1,023,931,596| 39 2021-02-24 438|
| 40 2024-03-22 93,765,781| 40 2024-03-22 98,579| 40 2024-03-19 2,849,753| 40 2024-03-04 1,022,271,226| 40 2021-02-10 432|
| 41 2024-03-23 93,677,987| 41 2024-04-16 98,516| 41 2024-03-22 2,835,188| 41 2024-03-22 1,020,523,152| 41 2021-03-16 426|
| 42 2024-03-05 93,392,755| 42 2024-03-19 98,053| 42 2024-03-20 2,822,846| 42 2024-04-18 1,014,649,051| 42 2021-01-20 424|
| 43 2024-04-17 92,828,867| 43 2024-04-17 97,903| 43 2024-03-06 2,800,297| 43 2024-04-17 1,012,735,855| 43 2021-01-14 422|
| 44 2024-03-06 92,128,472| 44 2024-03-20 97,186| 44 2024-03-05 2,797,523| 44 2024-03-20 1,006,601,747| 44 2021-04-22 418|
| 45 2024-04-18 91,748,629| 45 2024-04-18 96,312| 45 2024-03-04 2,749,515| 45 2024-03-19 1,006,323,548| 45 2019-06-27 417|
| 46 2024-03-04 90,956,110| 46 2024-03-03 95,640| 46 2024-02-29 2,647,962| 46 2024-03-03 981,273,659| 46 2021-02-16 410|
| 47 2024-02-29 87,263,469| 47 2024-02-29 95,197| 47 2024-03-03 2,640,336| 47 2024-03-02 980,666,794| 47 2021-03-01 409|
| 48 2024-03-01 87,005,240| 48 2024-03-02 94,989| 48 2024-03-01 2,614,183| 48 2024-02-29 977,830,867| 48 2021-02-25 395|
| 49 2024-03-02 86,847,885| 49 2024-03-01 94,424| 49 2024-03-02 2,595,011| 49 2024-03-01 973,898,270| 49 2021-03-10 385|
| 50 2024-03-03 86,480,962| 50 2024-02-28 91,659| 50 2024-02-28 2,527,642| 50 2021-11-09 958,934,608| 50 2021-05-24 381|
| 51 2024-02-28 83,254,937| 51 2021-11-09 91,559| 51 2024-02-27 2,397,987| 51 2021-11-10 957,414,562| 51 2021-04-14 380|
| 52 2021-11-09 81,030,984| 52 2021-11-10 90,186| 52 2024-02-26 2,242,840| 52 2024-02-28 943,894,379| 52 2021-02-26 378|
| 53 2021-04-14 80,519,943| 53 2021-11-11 89,159| 53 2024-02-20 2,232,996| 53 2021-04-14 943,289,664| 53 2021-03-24 377|
| 54 2021-11-10 80,311,918| 54 2021-11-08 88,749| 54 2024-02-22 2,230,789| 54 2021-04-15 935,383,862| 54 2021-05-10 375|
| 55 2021-04-13 79,798,705| 55 2021-11-15 88,591| 55 2024-02-21 2,228,297| 55 2021-11-08 931,438,604| 55 2021-03-11 374|
| 56 2021-11-08 79,513,722| 56 2021-11-14 88,378| 56 2024-02-25 2,227,853| 56 2021-11-11 931,156,995| 56 2021-01-26 370|
| 57 2021-04-15 79,028,004| 57 2021-11-12 87,929| 57 2024-02-16 2,227,640| 57 2021-11-15 928,739,278| 57 2021-03-13 369|
| 58 2021-11-11 78,973,000| 58 2021-11-13 87,605| 58 2024-02-19 2,226,457| 58 2021-04-13 926,900,388| 58 2021-03-22 368|
| 59 2021-04-16 78,859,015| 59 2021-10-20 86,522| 59 2024-02-15 2,224,385| 59 2021-04-17 922,830,911| 59 2020-11-26 367|
| 60 2021-11-15 78,390,671| 60 2024-02-27 86,210| 60 2024-02-18 2,221,653| 60 2021-11-14 922,311,824| 60 2019-10-26 364|
| 61 2021-10-20 78,386,532| 61 2021-10-21 86,149| 61 2024-02-23 2,214,462| 61 2021-04-16 918,017,040| 61 2024-02-28 362|
| 62 2021-11-14 78,331,344| 62 2021-10-19 84,492| 62 2024-02-17 2,214,262| 62 2021-11-12 917,077,324| 62 2021-11-18 362|
| 63 2021-04-17 78,196,271| 63 2021-11-03 84,409| 63 2024-02-24 2,208,803| 63 2021-11-13 915,368,678| 63 2020-03-12 360|
| 64 2021-11-12 78,150,595| 64 2021-11-07 84,238| 64 2024-02-14 2,190,979| 64 2021-10-20 914,712,645| 64 2024-03-11 359|
| 65 2021-10-21 78,016,376| 65 2021-11-02 83,963| 65 2024-02-13 2,132,007| 65 2021-10-21 906,016,318| 65 2020-12-27 358|
| 66 2021-04-12 77,992,841| 66 2021-10-25 83,724| 66 2024-02-12 2,089,824| 66 2021-04-12 899,334,103| 66 2021-04-16 355|
| 67 2021-04-11 77,979,526| 67 2021-10-18 83,554| 67 2024-02-11 2,071,170| 67 2021-11-02 893,835,128| 67 2021-04-13 355|
| 68 2021-11-13 77,858,655| 68 2021-11-04 83,497| 68 2024-01-09 2,065,314| 68 2021-11-03 893,481,918| 68 2021-10-18 355|
| 69 2021-04-06 77,328,939| 69 2021-10-22 83,252| 69 2024-02-10 2,039,352| 69 2021-11-07 890,374,099| 69 2021-03-25 347|
| 70 2021-04-10 77,220,447| 70 2021-04-14 83,135| 70 2024-02-09 2,017,294| 70 2021-04-11 887,760,243| 70 2021-05-12 347|
| 71 2024-02-27 77,147,017| 71 2021-11-16 83,125| 71 2024-01-11 2,015,224| 71 2021-11-04 885,574,429| 71 2021-01-09 344|
| 72 2021-10-19 76,476,076| 72 2021-11-05 82,913| 72 2024-01-10 1,994,302| 72 2021-11-05 885,217,925| 72 2021-02-06 344|
| 73 2021-10-18 76,188,816| 73 2021-10-16 82,878| 73 2024-01-08 1,991,831| 73 2021-10-19 884,720,372| 73 2024-03-19 341|
| 74 2021-10-25 75,999,202| 74 2021-10-26 82,619| 74 2024-01-12 1,971,699| 74 2021-04-10 883,604,340| 74 2021-07-26 339|
| 75 2021-04-05 75,966,891| 75 2021-11-06 82,576| 75 2024-01-07 1,950,874| 75 2021-10-25 882,676,708| 75 2024-03-15 338|
| 76 2021-10-22 75,345,954| 76 2021-11-17 82,228| 76 2024-01-06 1,943,856| 76 2021-11-16 879,182,607| 76 2021-01-25 336|
| 77 2021-11-07 75,327,159| 77 2021-10-30 82,132| 77 2024-01-05 1,938,807| 77 2024-02-27 878,635,480| 77 2022-05-11 336|
| 78 2021-10-16 75,161,092| 78 2021-11-21 81,995| 78 2024-01-02 1,914,691| 78 2021-10-22 877,603,582| 78 2020-12-30 331|
| 79 2021-11-16 75,019,826| 79 2021-10-23 81,978| 79 2024-02-08 1,903,747| 79 2021-10-26 876,997,023| 79 2021-02-15 329|
| 80 2021-10-17 74,835,362| 80 2021-10-17 81,881| 80 2024-01-03 1,896,100| 80 2021-11-06 875,188,125| 80 2021-03-17 329|
| 81 2021-04-09 74,769,710| 81 2021-10-29 81,879| 81 2024-01-04 1,895,769| 81 2021-11-01 875,108,335| 81 2021-09-07 328|
| 82 2021-10-23 74,706,793| 82 2021-11-01 81,762| 82 2024-01-13 1,891,327| 82 2021-10-29 874,549,110| 82 2021-02-18 328|
| 83 2021-04-18 74,463,170| 83 2021-04-13 81,753| 83 2024-01-30 1,887,415| 83 2021-04-19 874,177,961| 83 2021-04-19 326|
| 84 2021-10-26 74,454,570| 84 2021-04-15 81,687| 84 2024-01-14 1,886,326| 84 2021-04-18 873,803,637| 84 2021-04-20 325|
| 85 2021-04-03 74,120,924| 85 2021-10-31 81,618| 85 2024-01-17 1,880,475| 85 2021-10-30 873,459,796| 85 2021-03-18 323|
| 86 2021-10-29 74,057,800| 86 2021-11-20 81,415| 86 2024-01-16 1,875,258| 86 2021-03-14 871,979,768| 86 2021-02-03 322|
| 87 2021-11-06 74,057,726| 87 2021-10-24 81,403| 87 2024-01-18 1,870,099| 87 2021-10-18 869,787,146| 87 2021-05-23 320|
| 88 2021-10-24 74,043,673| 88 2024-02-26 81,127| 88 2024-01-31 1,867,914| 88 2021-10-31 868,760,868| 88 2021-04-26 320|
| 89 2021-10-30 73,841,337| 89 2021-11-29 80,984| 89 2024-01-15 1,864,523| 89 2021-04-06 866,427,324| 89 2024-03-20 318|
| 90 2021-11-03 73,826,751| 90 2021-11-18 80,886| 90 2024-02-02 1,861,927| 90 2021-10-23 863,515,694| 90 2021-05-04 317|
| 91 2021-11-05 73,754,465| 91 2021-11-25 80,849| 91 2024-02-03 1,850,068| 91 2021-04-09 862,181,846| 91 2021-03-03 313|
| 92 2021-11-02 73,662,363| 92 2021-10-15 80,688| 92 2024-02-01 1,843,082| 92 2021-10-16 861,964,938| 92 2021-05-05 309|
| 93 2021-11-04 73,571,283| 93 2021-11-30 80,478| 93 2024-01-21 1,840,612| 93 2021-10-28 858,895,865| 93 2021-04-07 309|
| 94 2021-04-07 73,504,642| 94 2021-12-01 80,340| 94 2024-01-19 1,839,902| 94 2021-11-17 858,708,308| 94 2021-03-29 307|
| 95 2021-04-19 73,261,125| 95 2021-04-16 80,193| 95 2024-01-20 1,838,102| 95 2021-04-20 858,593,930| 95 2020-12-16 305|
| 96 2021-11-17 73,237,874| 96 2024-02-15 80,017| 96 2024-01-29 1,836,916| 96 2021-10-24 857,391,349| 96 2021-06-22 305|
| 97 2021-04-04 73,175,184| 97 2021-10-28 79,993| 97 2024-02-04 1,832,768| 97 2021-04-02 856,190,312| 97 2022-06-13 304|
| 98 2021-11-21 73,092,332| 98 2021-04-17 79,952| 98 2024-02-05 1,823,681| 98 2021-03-13 855,696,184| 98 2024-03-08 302|
| 99 2021-10-31 72,998,674| 99 2021-12-02 79,951| 99 2024-01-28 1,823,409| 99 2021-05-10 854,412,558| 99 2021-06-09 300|
|100 2021-04-08 72,993,090|100 2024-02-16 79,919|100 2024-02-07 1,812,124|100 2021-03-20 854,351,288|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ | Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2022-02-20 49,377| 1 2022-11-08 38,860| 1 2024-04-18 33,416 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2022-02-19 49,376| 2 2022-11-07 38,860| 2 2024-04-17 33,378 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2022-02-21 49,370| 3 2022-11-09 38,859| 3 2024-04-16 33,340 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2022-02-18 49,367| 4 2022-11-06 38,857| 4 2024-04-15 33,302 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2022-02-17 49,364| 5 2022-11-10 38,857| 5 2024-04-14 33,262 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2022-02-16 49,359| 6 2022-11-11 38,855| 6 2024-04-13 33,223 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2022-02-22 49,349| 7 2022-11-05 38,855| 7 2024-04-12 33,183 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2022-02-15 49,347| 8 2022-11-12 38,853| 8 2024-04-11 33,141 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2022-02-14 49,327| 9 2022-11-04 38,851| 9 2024-04-10 33,098 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2022-02-23 49,322| 10 2022-11-13 38,849| 10 2024-04-09 33,055 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2022-02-13 49,315| 11 2022-11-03 38,849| 11 2024-04-08 33,012 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2022-02-12 49,303| 12 2022-11-02 38,847| 12 2024-04-07 32,968 |
| 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2022-02-11 49,280| 13 2022-11-14 38,845| 13 2024-04-06 32,926 |
| 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2022-02-24 49,279| 14 2022-11-01 38,845| 14 2024-04-05 32,884 |
| 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2022-02-10 49,256| 15 2022-10-31 38,843| 15 2024-04-04 32,842 |
| 16 2024-03-12 68,859| 16 2024-03-31 67,677| 16 2022-02-25 49,248| 16 2022-11-15 38,842| 16 2024-04-03 32,801 |
| 17 2024-04-09 68,560| 17 2024-04-16 67,552| 17 2022-02-26 49,216| 17 2022-10-30 38,841| 17 2024-04-02 32,761 |
| 18 2024-03-29 68,519| 18 2024-03-30 67,393| 18 2022-02-09 49,206| 18 2022-10-29 38,837| 18 2024-04-01 32,721 |
| 19 2024-04-04 68,510| 19 2024-04-17 67,368| 19 2022-02-27 49,176| 19 2022-11-16 38,837| 19 2024-03-31 32,678 |
| 20 2024-03-19 68,306| 20 2024-04-18 67,319| 20 2022-02-08 49,155| 20 2022-10-28 38,833| 20 2024-03-30 32,634 |
| 21 2024-04-14 68,299| 21 2024-03-29 67,130| 21 2022-02-28 49,155| 21 2022-11-17 38,828| 21 2024-03-29 32,591 |
| 22 2024-04-05 68,166| 22 2024-03-28 66,813| 22 2022-03-01 49,141| 22 2022-10-27 38,828| 22 2024-03-28 32,548 |
| 23 2024-04-08 68,052| 23 2024-03-27 66,350| 23 2022-03-02 49,127| 23 2022-10-26 38,823| 23 2024-03-27 32,504 |
| 24 2024-03-11 67,967| 24 2024-03-26 65,787| 24 2022-03-03 49,109| 24 2022-10-25 38,820| 24 2024-03-26 32,461 |
| 25 2024-04-06 67,915| 25 2024-03-25 65,167| 25 2022-02-07 49,099| 25 2022-10-24 38,819| 25 2024-03-25 32,417 |
| 26 2024-04-07 67,751| 26 2024-03-24 64,572| 26 2022-03-04 49,079| 26 2022-11-18 38,819| 26 2024-03-24 32,374 |
| 27 2024-03-28 67,717| 27 2024-03-23 64,092| 27 2022-03-05 49,045| 27 2022-10-23 38,818| 27 2024-03-23 32,334 |
| 28 2024-04-15 67,378| 28 2024-03-22 63,659| 28 2022-02-06 49,044| 28 2022-10-22 38,816| 28 2024-03-22 32,294 |
| 29 2024-03-10 67,197| 29 2024-03-21 63,226| 29 2022-03-06 49,014| 29 2022-10-21 38,816| 29 2024-03-21 32,255 |
| 30 2024-03-27 67,103| 30 2024-03-20 62,747| 30 2022-02-05 48,992| 30 2022-10-20 38,815| 30 2024-03-20 32,214 |
| 31 2024-03-20 67,002| 31 2021-11-16 62,747| 31 2022-03-07 48,978| 31 2022-10-19 38,813| 31 2024-03-19 32,175 |
| 32 2024-04-16 66,391| 32 2021-11-15 62,745| 32 2022-02-04 48,933| 32 2022-10-18 38,811| 32 2024-03-18 32,136 |
| 33 2024-03-21 66,292| 33 2021-11-17 62,685| 33 2022-03-08 48,931| 33 2022-11-19 38,809| 33 2024-03-17 32,095 |
| 34 2024-03-26 66,241| 34 2021-11-14 62,618| 34 2022-03-09 48,894| 34 2022-10-17 38,808| 34 2024-03-16 32,054 |
| 35 2024-03-09 66,230| 35 2021-11-18 62,535| 35 2022-02-03 48,893| 35 2022-10-16 38,803| 35 2024-03-15 32,013 |
| 36 2024-03-22 65,725| 36 2021-11-13 62,474| 36 2022-02-02 48,868| 36 2022-11-20 38,799| 36 2024-03-14 31,971 |
| 37 2024-04-17 65,403| 37 2024-03-19 62,358| 37 2022-03-10 48,848| 37 2022-10-15 38,799| 37 2024-03-13 31,927 |
| 38 2024-03-25 65,372| 38 2021-11-12 62,258| 38 2022-02-01 48,837| 38 2022-10-14 38,794| 38 2024-03-12 31,881 |
| 39 2024-03-23 65,336| 39 2021-11-19 62,252| 39 2022-01-31 48,802| 39 2022-10-13 38,790| 39 2024-03-11 31,837 |
| 40 2024-03-08 65,321| 40 2021-11-20 62,062| 40 2022-03-11 48,793| 40 2022-11-21 38,789| 40 2024-03-10 31,792 |
| 41 2021-11-14 65,272| 41 2021-11-11 61,987| 41 2022-01-30 48,773| 41 2022-10-12 38,786| 41 2024-03-09 31,749 |
| 42 2021-11-15 65,172| 42 2021-11-21 61,965| 42 2022-01-29 48,746| 42 2022-10-11 38,781| 42 2024-03-08 31,707 |
| 43 2024-03-24 65,162| 43 2024-03-18 61,946| 43 2022-03-12 48,745| 43 2022-11-22 38,779| 43 2024-03-07 31,665 |
| 44 2021-11-13 64,952| 44 2021-11-22 61,841| 44 2022-01-28 48,721| 44 2022-10-10 38,775| 44 2024-03-06 31,624 |
| 45 2021-11-12 64,487| 45 2021-11-23 61,725| 45 2022-01-27 48,703| 45 2022-10-09 38,770| 45 2024-03-05 31,583 |
| 46 2024-03-07 64,446| 46 2021-11-10 61,701| 46 2022-03-13 48,697| 46 2022-11-23 38,769| 46 2024-03-04 31,543 |
| 47 2024-04-18 64,310| 47 2021-11-24 61,524| 47 2022-01-26 48,691| 47 2022-10-08 38,764| 47 2024-03-03 31,502 |
| 48 2021-11-16 64,208| 48 2024-03-17 61,411| 48 2022-01-25 48,671| 48 2022-11-24 38,759| 48 2024-03-02 31,464 |
| 49 2021-11-11 64,137| 49 2021-11-25 61,404| 49 2022-03-14 48,655| 49 2022-10-07 38,757| 49 2024-03-01 31,426 |
| 50 2024-03-06 63,721| 50 2021-11-09 61,386| 50 2022-01-24 48,654| 50 2022-10-06 38,752| 50 2024-02-29 31,388 |
| 51 2021-11-10 63,688| 51 2021-11-26 61,269| 51 2022-01-23 48,645| 51 2022-11-25 38,748| 51 2024-02-28 31,350 |
| 52 2021-11-17 63,287| 52 2021-11-27 61,083| 52 2022-01-22 48,640| 52 2022-10-05 38,744| 52 2024-02-27 31,313 |
| 53 2021-11-09 63,167| 53 2021-11-08 60,973| 53 2022-01-21 48,635| 53 2022-10-04 38,735| 53 2024-02-26 31,278 |
| 54 2024-03-05 62,877| 54 2024-03-16 60,925| 54 2022-01-20 48,614| 54 2022-11-26 38,735| 54 2024-02-25 31,246 |
| 55 2021-10-25 62,819| 55 2021-11-28 60,863| 55 2022-03-15 48,612| 55 2022-10-03 38,726| 55 2024-02-24 31,214 |
| 56 2021-10-22 62,722| 56 2021-11-29 60,731| 56 2022-01-19 48,579| 56 2022-11-27 38,720| 56 2024-02-23 31,183 |
| 57 2021-10-23 62,695| 57 2021-11-07 60,610| 57 2022-03-16 48,569| 57 2022-10-02 38,718| 57 2024-02-22 31,152 |
| 58 2021-10-24 62,666| 58 2021-11-30 60,609| 58 2022-01-18 48,542| 58 2022-10-01 38,710| 58 2024-02-21 31,120 |
| 59 2021-10-26 62,637| 59 2021-12-01 60,478| 59 2022-03-17 48,530| 59 2022-11-28 38,705| 59 2024-02-20 31,089 |
| 60 2021-11-08 62,448| 60 2024-03-15 60,420| 60 2022-01-17 48,499| 60 2022-09-30 38,702| 60 2024-02-19 31,057 |
| 61 2021-10-21 62,446| 61 2021-11-06 60,360| 61 2022-03-18 48,496| 61 2022-09-29 38,693| 61 2024-02-18 31,024 |
| 62 2021-11-18 62,395| 62 2021-12-02 60,286| 62 2022-03-19 48,470| 62 2022-11-29 38,690| 62 2024-02-17 30,993 |
| 63 2021-11-07 61,810| 63 2021-11-05 60,140| 63 2022-01-16 48,455| 63 2022-09-28 38,685| 63 2024-02-16 30,961 |
| 64 2021-11-04 61,767| 64 2021-12-03 60,032| 64 2022-03-20 48,438| 64 2022-09-27 38,677| 64 2024-02-15 30,929 |
| 65 2021-11-05 61,755| 65 2021-11-04 59,875| 65 2022-01-15 48,414| 65 2022-11-30 38,674| 65 2024-02-14 30,896 |
| 66 2021-10-27 61,732| 66 2024-03-14 59,853| 66 2022-03-21 48,395| 66 2022-09-26 38,668| 66 2024-02-13 30,865 |
| 67 2024-03-04 61,688| 67 2021-12-04 59,567| 67 2022-01-14 48,376| 67 2022-09-25 38,659| 67 2024-02-12 30,834 |
| 68 2021-11-06 61,649| 68 2021-11-03 59,495| 68 2022-03-22 48,358| 68 2022-12-01 38,657| 68 2024-02-11 30,804 |
| 69 2021-04-17 61,566| 69 2021-12-05 59,156| 69 2022-01-13 48,336| 69 2022-09-24 38,651| 69 2024-02-10 30,775 |
| 70 2021-11-03 61,530| 70 2024-03-13 59,125| 70 2022-03-23 48,319| 70 2022-09-23 38,642| 70 2024-02-09 30,746 |
| 71 2021-10-20 61,463| 71 2021-11-02 59,018| 71 2022-01-12 48,284| 71 2022-12-02 38,640| 71 2024-02-08 30,717 |
| 72 2021-11-19 61,439| 72 2021-12-06 58,758| 72 2022-03-24 48,283| 72 2022-09-22 38,634| 72 2024-02-07 30,690 |
| 73 2021-04-16 61,412| 73 2021-11-01 58,543| 73 2022-04-02 48,257| 73 2022-09-21 38,625| 73 2024-02-06 30,664 |
| 74 2021-10-31 61,195| 74 2021-12-07 58,387| 74 2022-04-01 48,256| 74 2022-12-03 38,619| 74 2024-02-05 30,639 |
| 75 2021-10-30 61,109| 75 2024-03-12 58,332| 75 2022-03-31 48,252| 75 2022-09-20 38,616| 75 2024-02-04 30,613 |
| 76 2021-10-28 61,108| 76 2021-04-17 58,153| 76 2022-04-03 48,251| 76 2022-09-19 38,605| 76 2024-02-03 30,587 |
| 77 2021-11-02 61,068| 77 2021-10-31 58,096| 77 2022-03-30 48,249| 77 2022-12-04 38,596| 77 2024-02-02 30,562 |
| 78 2021-10-29 61,032| 78 2021-04-16 58,069| 78 2022-03-25 48,247| 78 2022-09-18 38,595| 78 2024-02-01 30,536 |
| 79 2021-11-01 60,989| 79 2021-04-18 58,062| 79 2022-04-04 48,242| 79 2022-09-17 38,583| 79 2024-01-31 30,510 |
| 80 2021-04-18 60,963| 80 2021-04-19 57,978| 80 2022-03-29 48,239| 80 2022-12-05 38,576| 80 2024-01-30 30,484 |
| 81 2021-04-15 60,948| 81 2021-04-20 57,921| 81 2022-04-05 48,236| 81 2022-09-16 38,571| 81 2024-01-29 30,458 |
| 82 2021-11-20 60,678| 82 2021-04-21 57,901| 82 2022-03-28 48,230| 82 2022-09-15 38,559| 82 2024-01-28 30,432 |
| 83 2021-04-19 60,410| 83 2021-04-15 57,897| 83 2022-03-26 48,228| 83 2022-12-06 38,554| 83 2024-01-27 30,406 |
| 84 2021-04-14 60,138| 84 2021-12-08 57,865| 84 2022-03-27 48,226| 84 2022-09-14 38,547| 84 2024-01-26 30,380 |
| 85 2021-10-19 60,047| 85 2021-04-22 57,858| 85 2022-01-11 48,223| 85 2022-09-13 38,534| 85 2024-01-25 30,356 |
| 86 2021-11-21 59,925| 86 2021-04-23 57,682| 86 2022-04-06 48,216| 86 2022-12-07 38,528| 86 2024-01-24 30,332 |
| 87 2024-03-03 59,826| 87 2021-04-14 57,634| 87 2022-04-07 48,195| 87 2022-09-12 38,520| 87 2024-01-23 30,308 |
| 88 2021-04-20 59,461| 88 2021-04-24 57,617| 88 2022-04-10 48,191| 88 2022-09-11 38,505| 88 2024-01-22 30,285 |
| 89 2021-04-13 59,191| 89 2021-10-30 57,614| 89 2022-04-09 48,191| 89 2022-12-08 38,498| 89 2024-01-21 30,260 |
| 90 2021-10-18 59,071| 90 2024-03-11 57,563| 90 2022-04-08 48,189| 90 2022-09-10 38,490| 90 2024-01-20 30,235 |
| 91 2021-11-22 58,822| 91 2021-04-25 57,481| 91 2022-01-10 48,177| 91 2022-09-09 38,476| 91 2024-01-19 30,210 |
| 92 2021-04-12 58,643| 92 2021-04-13 57,428| 92 2022-04-11 48,174| 92 2022-12-09 38,465| 92 2024-01-18 30,185 |
| 93 2021-04-05 58,538| 93 2021-04-26 57,402| 93 2022-04-12 48,161| 93 2022-09-08 38,462| 93 2024-01-17 30,159 |
| 94 2021-04-06 58,514| 94 2021-04-12 57,371| 94 2022-04-13 48,151| 94 2022-09-07 38,450| 94 2024-01-16 30,133 |
| 95 2021-04-04 58,391| 95 2021-04-27 57,368| 95 2022-01-09 48,140| 95 2022-09-06 38,438| 95 2024-01-15 30,106 |
| 96 2021-10-17 58,375| 96 2021-04-11 57,354| 96 2022-04-14 48,140| 96 2022-12-10 38,432| 96 2024-01-14 30,079 |
| 97 2021-04-11 58,374| 97 2021-04-28 57,286| 97 2022-04-15 48,125| 97 2022-09-05 38,425| 97 2024-01-13 30,052 |
| 98 2021-04-21 58,327| 98 2021-04-10 57,252| 98 2022-04-16 48,118| 98 2022-09-04 38,413| 98 2024-01-12 30,025 |
| 99 2021-11-23 58,289| 99 2021-12-09 57,242| 99 2022-04-17 48,110| 99 2022-12-11 38,401| 99 2024-01-11 29,998 |
|100 2024-03-02 58,277|100 2021-04-09 57,128|100 2022-01-08 48,099|100 2022-09-03 38,399|100 2024-01-10 29,968 |
| * Chart Legends * |
| GoBTCGo™ | |
█████████████████████████████████████████████████ ▟██ █████████████
██████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████
█████████████████████████████████████████████████ ▜██ █████████████
|
|
|
philipma1957
Legendary
Offline
Activity: 4102
Merit: 7821
'The right to privacy matters'
|
|
April 19, 2024, 01:06:40 AM |
|
59th place oh well. better than 101st place.
|
|
|
|
DirtyKeyboard
Sr. Member
Online
Activity: 252
Merit: 459
Fly free sweet Mango.
|
|
April 20, 2024, 12:22:39 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-04-11 10,833,190|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-03-13 10,738,120|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-04-08 10,717,654|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-04-09 10,658,072|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-03-26 10,657,190|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-03-28 10,650,059|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-03-31 10,608,011|
| 8 2024-04-11 70,362| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-03-31 95,729| 8 2024-03-29 10,587,617|
| 9 2024-03-26 70,247| 9 2024-03-26 55,598| 9 2024-03-26 64,971| 9 2024-03-30 95,006| 9 2024-03-14 10,582,702|
| 10 2024-03-30 70,012| 10 2024-03-30 55,473| 10 2024-03-30 64,903| 10 2024-03-26 94,997| 10 2024-03-30 10,564,513|
| 11 2024-03-29 69,919| 11 2024-03-27 55,398| 11 2024-03-29 64,839| 11 2024-03-29 94,734| 11 2024-03-12 10,556,754|
| 12 2024-03-27 69,813| 12 2024-03-29 55,362| 12 2024-04-01 64,579| 12 2024-03-27 94,732| 12 2024-04-07 10,530,014|
| 13 2024-04-09 69,771| 13 2024-04-01 55,128| 13 2024-04-09 64,546| 13 2024-04-07 94,594| 13 2024-03-27 10,527,312|
| 14 2024-04-07 69,460| 14 2024-04-09 55,111| 14 2024-03-27 64,485| 14 2024-04-09 94,586| 14 2024-04-01 10,526,446|
| 15 2024-04-01 69,319| 15 2024-04-12 55,095| 15 2024-04-12 64,263| 15 2024-04-01 94,153| 15 2024-03-11 10,488,132|
| 16 2024-03-10 69,255| 16 2024-04-07 54,970| 16 2024-04-07 64,249| 16 2024-04-10 94,051| 16 2024-03-25 10,470,073|
| 17 2024-03-25 69,040| 17 2024-03-25 54,864| 17 2024-04-10 63,967| 17 2024-04-12 93,433| 17 2024-04-10 10,434,069|
| 18 2024-04-10 68,947| 18 2024-04-10 54,594| 18 2024-03-25 63,793| 18 2024-03-25 93,174| 18 2024-04-06 10,329,008|
| 19 2024-04-12 68,421| 19 2024-04-06 53,960| 19 2024-03-10 63,412| 19 2024-04-06 93,056| 19 2024-04-05 10,266,149|
| 20 2024-03-09 68,393| 20 2024-03-10 53,899| 20 2024-04-06 63,079| 20 2024-03-10 92,607| 20 2024-04-04 10,242,154|
| 21 2024-03-15 68,271| 21 2024-03-15 53,348| 21 2024-03-15 62,659| 21 2024-03-15 92,209| 21 2024-03-16 10,212,920|
| 22 2024-04-06 68,256| 22 2024-04-05 53,339| 22 2024-03-09 62,525| 22 2024-03-09 91,935| 22 2024-04-12 10,204,219|
| 23 2024-03-08 68,221| 23 2024-03-16 53,280| 23 2024-03-08 62,249| 23 2024-04-05 91,757| 23 2024-03-15 10,147,103|
| 24 2024-03-18 67,570| 24 2024-03-09 53,177| 24 2024-03-18 62,218| 24 2024-03-08 91,753| 24 2024-04-02 10,121,543|
| 25 2024-04-05 67,509| 25 2024-04-04 53,176| 25 2024-04-05 62,117| 25 2024-03-18 91,338| 25 2024-03-18 10,091,276|
| 26 2021-11-09 67,483| 26 2024-03-17 53,168| 26 2024-04-04 62,060| 26 2024-04-04 91,142| 26 2024-03-10 10,085,309|
| 27 2024-04-04 67,482| 27 2024-03-18 53,143| 27 2024-03-16 61,916| 27 2024-03-16 91,011| 27 2024-03-17 10,027,181|
| 28 2024-03-16 67,308| 28 2024-03-08 52,869| 28 2024-04-02 61,581| 28 2024-03-17 90,726| 28 2024-03-08 10,022,777|
| 29 2024-03-07 67,191| 29 2024-04-02 52,705| 29 2024-03-07 61,548| 29 2024-04-13 90,500| 29 2024-04-03 10,015,580|
| 30 2024-03-17 66,643| 30 2024-03-07 52,566| 30 2024-03-17 61,345| 30 2024-03-07 90,429| 30 2024-03-09 10,008,718|
| 31 2024-03-06 66,315| 31 2024-04-03 52,461| 31 2024-04-03 61,270| 31 2024-03-21 90,261| 31 2024-03-21 9,953,985|
| 32 2024-03-21 66,312| 32 2024-03-21 52,359| 32 2024-04-15 61,166| 32 2024-04-02 89,990| 32 2024-04-15 9,942,176|
| 33 2021-11-10 66,256| 33 2024-03-06 52,191| 33 2024-03-21 61,155| 33 2024-04-14 89,639| 33 2024-03-04 9,938,620|
| 34 2024-04-02 66,212| 34 2024-04-14 52,150| 34 2024-04-14 60,985| 34 2024-03-06 89,559| 34 2024-03-23 9,923,572|
| 35 2024-04-03 66,022| 35 2024-03-24 52,149| 35 2024-03-06 60,977| 35 2024-04-03 89,518| 35 2024-03-07 9,919,720|
| 36 2024-03-04 65,970| 36 2024-04-15 52,138| 36 2024-03-24 60,888| 36 2024-03-04 88,890| 36 2024-03-05 9,912,807|
| 37 2021-11-08 65,762| 37 2024-03-04 52,045| 37 2024-03-04 60,681| 37 2024-04-15 88,661| 37 2024-03-24 9,910,504|
| 38 2021-10-20 65,702| 38 2024-04-13 51,847| 38 2024-04-13 60,613| 38 2024-03-05 88,578| 38 2024-03-06 9,827,253|
| 39 2024-03-24 65,423| 39 2024-03-23 51,524| 39 2024-03-23 59,965| 39 2024-03-24 88,214| 39 2024-04-13 9,789,792|
| 40 2024-04-13 65,066| 40 2024-04-19 51,475| 40 2024-03-05 59,935| 40 2024-03-23 87,437| 40 2024-04-14 9,751,134|
| 41 2021-11-15 65,064| 41 2024-03-22 51,046| 41 2024-04-19 59,775| 41 2024-04-19 87,115| 41 2024-04-16 9,714,704|
| 42 2024-03-05 65,034| 42 2024-03-05 50,837| 42 2024-03-22 59,282| 42 2024-03-19 87,004| 42 2024-03-22 9,705,929|
| 43 2024-04-15 64,981| 43 2024-04-16 50,563| 43 2024-04-16 59,196| 43 2024-04-18 86,913| 43 2024-03-20 9,698,127|
| 44 2021-11-11 64,931| 44 2024-03-20 50,317| 44 2024-03-20 59,055| 44 2024-04-16 86,831| 44 2024-04-19 9,664,531|
| 45 2024-03-23 64,584| 45 2024-03-19 50,286| 45 2024-03-19 58,818| 45 2024-03-20 86,799| 45 2024-04-18 9,654,799|
| 46 2021-10-21 64,502| 46 2024-04-18 50,132| 46 2024-04-18 58,669| 46 2024-03-22 86,291| 46 2024-03-19 9,552,863|
| 47 2021-11-14 64,456| 47 2021-11-09 49,792| 47 2021-11-09 58,262| 47 2024-04-17 85,087| 47 2024-04-17 9,419,223|
| 48 2024-03-22 64,302| 48 2024-04-17 49,534| 48 2024-04-17 57,979| 48 2024-03-01 84,052| 48 2024-02-29 9,386,634|
| 49 2024-03-19 64,167| 49 2024-03-03 49,327| 49 2021-11-10 57,686| 49 2024-02-29 83,809| 49 2024-03-01 9,340,839|
| 50 2021-11-13 64,113| 50 2021-11-10 49,168| 50 2024-02-29 57,578| 50 2021-11-09 83,455| 50 2024-03-03 9,302,691|
| 51 2024-04-14 64,101| 51 2024-02-29 49,126| 51 2024-03-03 57,549| 51 2024-03-03 83,418| 51 2024-03-02 9,294,427|
| 52 2021-11-12 63,900| 52 2024-03-01 48,977| 52 2024-03-01 57,341| 52 2024-03-02 83,171| 52 2024-02-28 9,042,370|
| 53 2024-03-20 63,775| 53 2024-03-02 48,956| 53 2024-03-02 57,174| 53 2021-11-10 82,832| 53 2024-02-27 8,407,792|
| 54 2021-04-14 63,315| 54 2021-11-08 48,742| 54 2021-11-15 56,952| 54 2024-02-28 81,530| 54 2024-02-16 7,830,608|
| 55 2021-10-19 63,168| 55 2021-11-11 48,509| 55 2021-11-08 56,845| 55 2021-11-11 81,500| 55 2024-02-19 7,822,986|
| 56 2024-04-19 63,141| 56 2021-11-15 48,353| 56 2021-11-11 56,660| 56 2021-11-08 81,070| 56 2024-02-15 7,814,098|
| 57 2021-04-15 62,949| 57 2021-11-14 48,063| 57 2021-11-14 56,474| 57 2021-11-15 80,540| 57 2024-02-22 7,773,323|
| 58 2024-04-16 62,862| 58 2021-11-13 47,898| 58 2021-10-20 56,175| 58 2021-11-14 80,464| 58 2024-02-25 7,770,012|
| 59 2021-10-25 62,745| 59 2021-10-20 47,751| 59 2021-11-13 55,992| 59 2021-11-12 80,271| 59 2024-02-20 7,742,377|
| 60 2024-04-18 62,713| 60 2021-11-12 47,624| 60 2021-11-12 55,834| 60 2021-11-13 80,152| 60 2024-02-18 7,730,074|
| 61 2021-11-03 62,608| 61 2024-02-28 47,543| 61 2024-02-28 55,727| 61 2021-10-20 79,740| 61 2024-02-24 7,727,616|
| 62 2024-03-03 62,489| 62 2021-10-21 46,448| 62 2021-10-21 55,241| 62 2021-04-14 79,331| 62 2024-02-17 7,724,998|
| 63 2021-11-02 62,447| 63 2021-11-02 46,396| 63 2021-11-02 54,447| 63 2021-04-15 78,716| 63 2024-02-26 7,720,094|
| 64 2021-11-07 62,216| 64 2021-04-14 46,202| 64 2021-11-03 54,117| 64 2021-10-21 78,185| 64 2024-02-23 7,686,558|
| 65 2021-04-13 62,143| 65 2021-11-07 46,076| 65 2021-10-25 54,067| 65 2021-04-13 78,083| 65 2024-02-21 7,682,222|
| 66 2024-02-29 62,117| 66 2021-10-19 45,797| 66 2021-11-07 53,969| 66 2021-11-03 77,496| 66 2024-02-14 7,636,491|
| 67 2024-03-01 62,097| 67 2021-04-13 45,697| 67 2021-10-19 53,891| 67 2021-11-02 77,490| 67 2021-11-09 7,635,537|
| 68 2021-10-22 62,069| 68 2021-10-25 45,694| 68 2021-10-26 53,539| 68 2021-10-25 77,451| 68 2021-11-10 7,532,552|
| 69 2024-04-17 62,029| 69 2021-04-15 45,683| 69 2021-11-04 53,448| 69 2021-10-19 77,392| 69 2021-11-08 7,510,185|
| 70 2024-03-02 62,027| 70 2021-11-05 45,612| 70 2021-10-22 53,442| 70 2021-04-16 77,246| 70 2021-10-20 7,447,736|
| 71 2021-10-26 61,895| 71 2021-11-03 45,596| 71 2021-11-16 53,413| 71 2021-11-07 77,228| 71 2021-11-15 7,433,058|
| 72 2021-11-04 61,789| 72 2021-11-04 45,444| 72 2021-11-05 53,370| 72 2021-10-26 76,716| 72 2024-02-13 7,414,509|
| 73 2021-10-18 61,675| 73 2021-11-16 45,150| 73 2021-10-30 53,264| 73 2021-04-17 76,658| 73 2021-11-11 7,395,599|
| 74 2021-10-30 61,605| 74 2021-11-06 45,101| 74 2021-10-18 53,097| 74 2021-11-05 76,554| 74 2021-11-14 7,353,127|
| 75 2021-10-29 61,534| 75 2021-10-26 45,081| 75 2021-04-14 53,070| 75 2021-11-16 76,424| 75 2021-10-21 7,348,292|
| 76 2021-04-16 61,478| 76 2021-10-30 44,987| 76 2021-11-17 52,979| 76 2021-11-04 76,382| 76 2021-11-12 7,308,856|
| 77 2021-11-05 61,449| 77 2021-11-01 44,910| 77 2021-11-01 52,918| 77 2024-02-27 76,263| 77 2021-11-13 7,306,367|
| 78 2021-11-01 61,302| 78 2021-10-18 44,838| 78 2021-10-29 52,901| 78 2021-10-29 76,240| 78 2024-02-12 7,236,341|
| 79 2021-10-16 61,253| 79 2021-10-22 44,829| 79 2021-11-06 52,855| 79 2021-10-18 76,120| 79 2024-02-11 7,201,573|
| 80 2021-04-17 61,112| 80 2021-10-29 44,777| 80 2021-10-31 52,770| 80 2021-10-22 76,108| 80 2021-11-02 7,147,281|
| 81 2021-10-31 61,085| 81 2021-04-16 44,697| 81 2021-10-16 52,735| 81 2021-10-30 76,096| 81 2021-10-19 7,145,435|
| 82 2021-10-23 61,064| 82 2024-02-27 44,683| 82 2021-04-15 52,624| 82 2021-11-01 75,587| 82 2021-11-03 7,143,007|
| 83 2021-11-06 60,862| 83 2021-11-17 44,545| 83 2021-11-21 52,553| 83 2021-11-06 75,573| 83 2021-10-25 7,132,455|
| 84 2021-11-16 60,734| 84 2021-10-31 44,468| 84 2021-10-23 52,418| 84 2021-11-17 75,501| 84 2021-10-22 7,079,476|
| 85 2021-10-17 60,685| 85 2021-10-16 44,438| 85 2021-04-13 52,316| 85 2021-10-31 75,368| 85 2021-11-07 7,069,993|
| 86 2021-10-24 60,481| 86 2021-04-17 44,411| 86 2021-11-20 52,158| 86 2021-04-12 75,200| 86 2024-02-10 7,067,392|
| 87 2021-03-14 60,429| 87 2021-10-23 44,339| 87 2021-10-17 52,084| 87 2021-03-14 75,116| 87 2021-10-26 7,043,769|
| 88 2024-02-28 60,403| 88 2021-11-21 44,086| 88 2021-10-24 52,077| 88 2021-04-10 75,092| 88 2021-10-18 7,043,182|
| 89 2021-04-12 60,169| 89 2021-10-17 44,071| 89 2024-02-27 52,038| 89 2021-10-23 75,086| 89 2024-02-09 7,038,000|
| 90 2021-10-15 60,134| 90 2021-10-15 44,049| 90 2021-11-25 51,877| 90 2021-10-16 75,024| 90 2021-10-29 7,023,415|
| 91 2021-10-28 60,131| 91 2021-10-24 44,019| 91 2021-10-15 51,847| 91 2021-10-28 74,847| 91 2021-10-30 7,018,311|
| 92 2021-04-10 60,037| 92 2021-11-25 43,942| 92 2021-10-28 51,839| 92 2021-10-17 74,685| 92 2021-11-04 7,006,457|
| 93 2021-11-17 59,813| 93 2021-10-28 43,924| 93 2021-11-18 51,590| 93 2021-10-24 74,665| 93 2021-11-16 6,994,031|
| 94 2021-04-11 59,797| 94 2021-04-12 43,891| 94 2021-04-16 51,450| 94 2021-04-11 74,617| 94 2021-10-16 6,981,390|
| 95 2021-03-13 59,670| 95 2021-11-20 43,854| 95 2021-04-17 51,332| 95 2021-11-21 74,348| 95 2021-11-05 6,973,312|
| 96 2021-04-02 59,378| 96 2021-04-10 43,717| 96 2021-11-29 51,146| 96 2021-04-02 74,253| 96 2021-11-01 6,962,929|
| 97 2021-10-27 59,370| 97 2021-04-11 43,692| 97 2021-10-27 51,095| 97 2021-10-15 74,154| 97 2021-10-31 6,948,980|
| 98 2021-11-21 59,185| 98 2021-03-14 43,475| 98 2021-11-22 50,953| 98 2021-11-25 74,122| 98 2021-10-17 6,943,900|
| 99 2021-04-01 58,826| 99 2021-11-29 43,273| 99 2021-11-30 50,771| 99 2021-03-31 74,064| 99 2021-11-06 6,932,924|
|100 2021-03-20 58,820|100 2021-12-01 43,244|100 2021-12-01 50,746|100 2021-03-13 73,985|100 2021-10-23 6,910,966|
| * Chart Legends * |
| GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-03-31 1,122,672,550| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-28 1,122,385,977| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-04-12 1,120,465,930| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-04-06 104,027| 21 2024-03-25 2,989,457| 21 2024-04-05 1,082,043,039| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-18 103,644| 22 2024-03-15 2,985,598| 22 2024-03-15 1,078,551,453| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-03-09 103,016| 23 2024-04-15 2,982,259| 23 2024-03-09 1,072,207,191| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-03-16 102,742| 24 2024-03-16 2,980,760| 24 2024-03-16 1,071,804,845| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-04-02 102,641| 25 2024-04-04 2,977,650| 25 2024-03-18 1,069,824,501| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-04-05 102,459| 26 2024-04-02 2,967,436| 26 2024-04-04 1,069,174,521| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-03-08 102,289| 27 2024-04-03 2,944,893| 27 2024-04-15 1,067,617,013| 27 2021-02-17 488|
| 28 2024-04-02 96,861,335| 28 2024-03-17 101,812| 28 2024-03-18 2,942,723| 28 2024-04-02 1,065,207,609| 28 2024-03-05 481|
| 29 2024-04-14 96,816,879| 29 2024-03-21 101,782| 29 2024-04-19 2,931,671| 29 2024-04-14 1,061,259,715| 29 2021-12-04 480|
| 30 2024-03-21 96,696,602| 30 2024-04-03 101,344| 30 2024-03-10 2,930,539| 30 2024-04-03 1,060,607,724| 30 2021-01-05 479|
| 31 2024-03-17 96,390,419| 31 2024-04-04 101,227| 31 2024-04-16 2,921,220| 31 2024-03-08 1,059,272,262| 31 2019-06-26 477|
| 32 2024-04-03 96,219,512| 32 2024-03-24 101,127| 32 2024-03-09 2,916,167| 32 2024-03-21 1,053,543,129| 32 2021-01-13 475|
| 33 2024-03-09 95,752,764| 33 2024-04-15 100,893| 33 2024-03-17 2,906,831| 33 2024-03-17 1,048,851,519| 33 2021-01-03 474|
| 34 2024-03-08 95,354,356| 34 2024-03-07 100,720| 34 2024-03-21 2,901,687| 34 2024-03-07 1,046,984,007| 34 2022-05-12 464|
| 35 2024-04-16 94,813,227| 35 2024-04-14 100,538| 35 2024-04-17 2,898,451| 35 2024-03-05 1,042,046,783| 35 2021-05-13 450|
| 36 2024-03-24 94,667,582| 36 2024-03-06 100,521| 36 2024-03-24 2,895,372| 36 2024-03-24 1,037,378,280| 36 2021-03-15 441|
| 37 2024-03-19 94,601,940| 37 2024-03-05 100,180| 37 2024-03-08 2,883,646| 37 2024-03-06 1,031,633,250| 37 2021-02-04 441|
| 38 2024-03-20 94,171,848| 38 2024-03-04 99,728| 38 2024-04-18 2,879,199| 38 2024-04-19 1,031,365,882| 38 2021-02-11 440|
| 39 2024-03-07 93,804,021| 39 2024-03-23 99,196| 39 2024-03-23 2,853,477| 39 2024-04-16 1,029,195,905| 39 2021-02-24 438|
| 40 2024-03-22 93,765,781| 40 2024-03-22 98,579| 40 2024-03-07 2,850,128| 40 2024-03-23 1,023,931,596| 40 2021-02-10 432|
| 41 2024-03-23 93,677,987| 41 2024-04-16 98,516| 41 2024-03-19 2,849,753| 41 2024-03-04 1,022,271,226| 41 2021-03-16 426|
| 42 2024-03-05 93,392,755| 42 2024-04-19 98,295| 42 2024-03-22 2,835,188| 42 2024-03-22 1,020,523,152| 42 2021-01-20 424|
| 43 2024-04-17 92,828,867| 43 2024-03-19 98,053| 43 2024-03-20 2,822,846| 43 2024-04-18 1,014,649,051| 43 2021-01-14 422|
| 44 2024-04-19 92,572,837| 44 2024-04-17 97,903| 44 2024-03-06 2,800,297| 44 2024-04-17 1,012,735,855| 44 2021-04-22 418|
| 45 2024-03-06 92,128,472| 45 2024-03-20 97,186| 45 2024-03-05 2,797,523| 45 2024-03-20 1,006,601,747| 45 2019-06-27 417|
| 46 2024-04-18 91,748,629| 46 2024-04-18 96,312| 46 2024-03-04 2,749,515| 46 2024-03-19 1,006,323,548| 46 2021-02-16 410|
| 47 2024-03-04 90,956,110| 47 2024-03-03 95,640| 47 2024-02-29 2,647,962| 47 2024-03-03 981,273,659| 47 2021-03-01 409|
| 48 2024-02-29 87,263,469| 48 2024-02-29 95,197| 48 2024-03-03 2,640,336| 48 2024-03-02 980,666,794| 48 2021-02-25 395|
| 49 2024-03-01 87,005,240| 49 2024-03-02 94,989| 49 2024-03-01 2,614,183| 49 2024-02-29 977,830,867| 49 2021-03-10 385|
| 50 2024-03-02 86,847,885| 50 2024-03-01 94,424| 50 2024-03-02 2,595,011| 50 2024-03-01 973,898,270| 50 2021-05-24 381|
| 51 2024-03-03 86,480,962| 51 2024-02-28 91,659| 51 2024-02-28 2,527,642| 51 2021-11-09 958,934,608| 51 2021-04-14 380|
| 52 2024-02-28 83,254,937| 52 2021-11-09 91,559| 52 2024-02-27 2,397,987| 52 2021-11-10 957,414,562| 52 2021-02-26 378|
| 53 2021-11-09 81,030,984| 53 2021-11-10 90,186| 53 2024-02-26 2,242,840| 53 2024-02-28 943,894,379| 53 2021-03-24 377|
| 54 2021-04-14 80,519,943| 54 2021-11-11 89,159| 54 2024-02-20 2,232,996| 54 2021-04-14 943,289,664| 54 2021-05-10 375|
| 55 2021-11-10 80,311,918| 55 2021-11-08 88,749| 55 2024-02-22 2,230,789| 55 2021-04-15 935,383,862| 55 2021-03-11 374|
| 56 2021-04-13 79,798,705| 56 2021-11-15 88,591| 56 2024-02-21 2,228,297| 56 2021-11-08 931,438,604| 56 2021-01-26 370|
| 57 2021-11-08 79,513,722| 57 2021-11-14 88,378| 57 2024-02-25 2,227,853| 57 2021-11-11 931,156,995| 57 2021-03-13 369|
| 58 2021-04-15 79,028,004| 58 2021-11-12 87,929| 58 2024-02-16 2,227,640| 58 2021-11-15 928,739,278| 58 2021-03-22 368|
| 59 2021-11-11 78,973,000| 59 2021-11-13 87,605| 59 2024-02-19 2,226,457| 59 2021-04-13 926,900,388| 59 2020-11-26 367|
| 60 2021-04-16 78,859,015| 60 2021-10-20 86,522| 60 2024-02-15 2,224,385| 60 2021-04-17 922,830,911| 60 2019-10-26 364|
| 61 2021-11-15 78,390,671| 61 2024-02-27 86,210| 61 2024-02-18 2,221,653| 61 2021-11-14 922,311,824| 61 2024-02-28 362|
| 62 2021-10-20 78,386,532| 62 2021-10-21 86,149| 62 2024-02-23 2,214,462| 62 2021-04-16 918,017,040| 62 2021-11-18 362|
| 63 2021-11-14 78,331,344| 63 2021-10-19 84,492| 63 2024-02-17 2,214,262| 63 2021-11-12 917,077,324| 63 2020-03-12 360|
| 64 2021-04-17 78,196,271| 64 2021-11-03 84,409| 64 2024-02-24 2,208,803| 64 2021-11-13 915,368,678| 64 2024-03-11 359|
| 65 2021-11-12 78,150,595| 65 2021-11-07 84,238| 65 2024-02-14 2,190,979| 65 2021-10-20 914,712,645| 65 2020-12-27 358|
| 66 2021-10-21 78,016,376| 66 2021-11-02 83,963| 66 2024-02-13 2,132,007| 66 2021-10-21 906,016,318| 66 2021-04-16 355|
| 67 2021-04-12 77,992,841| 67 2021-10-25 83,724| 67 2024-02-12 2,089,824| 67 2021-04-12 899,334,103| 67 2021-04-13 355|
| 68 2021-04-11 77,979,526| 68 2021-10-18 83,554| 68 2024-02-11 2,071,170| 68 2021-11-02 893,835,128| 68 2021-10-18 355|
| 69 2021-11-13 77,858,655| 69 2021-11-04 83,497| 69 2024-01-09 2,065,314| 69 2021-11-03 893,481,918| 69 2021-03-25 347|
| 70 2021-04-06 77,328,939| 70 2021-10-22 83,252| 70 2024-02-10 2,039,352| 70 2021-11-07 890,374,099| 70 2021-05-12 347|
| 71 2021-04-10 77,220,447| 71 2021-04-14 83,135| 71 2024-02-09 2,017,294| 71 2021-04-11 887,760,243| 71 2021-01-09 344|
| 72 2024-02-27 77,147,017| 72 2021-11-16 83,125| 72 2024-01-11 2,015,224| 72 2021-11-04 885,574,429| 72 2021-02-06 344|
| 73 2021-10-19 76,476,076| 73 2021-11-05 82,913| 73 2024-01-10 1,994,302| 73 2021-11-05 885,217,925| 73 2024-03-19 341|
| 74 2021-10-18 76,188,816| 74 2021-10-16 82,878| 74 2024-01-08 1,991,831| 74 2021-10-19 884,720,372| 74 2021-07-26 339|
| 75 2021-10-25 75,999,202| 75 2021-10-26 82,619| 75 2024-01-12 1,971,699| 75 2021-04-10 883,604,340| 75 2024-03-15 338|
| 76 2021-04-05 75,966,891| 76 2021-11-06 82,576| 76 2024-01-07 1,950,874| 76 2021-10-25 882,676,708| 76 2021-01-25 336|
| 77 2021-10-22 75,345,954| 77 2021-11-17 82,228| 77 2024-01-06 1,943,856| 77 2021-11-16 879,182,607| 77 2022-05-11 336|
| 78 2021-11-07 75,327,159| 78 2021-10-30 82,132| 78 2024-01-05 1,938,807| 78 2024-02-27 878,635,480| 78 2020-12-30 331|
| 79 2021-10-16 75,161,092| 79 2021-11-21 81,995| 79 2024-01-02 1,914,691| 79 2021-10-22 877,603,582| 79 2021-02-15 329|
| 80 2021-11-16 75,019,826| 80 2021-10-23 81,978| 80 2024-02-08 1,903,747| 80 2021-10-26 876,997,023| 80 2021-03-17 329|
| 81 2021-10-17 74,835,362| 81 2021-10-17 81,881| 81 2024-01-03 1,896,100| 81 2021-11-06 875,188,125| 81 2021-09-07 328|
| 82 2021-04-09 74,769,710| 82 2021-10-29 81,879| 82 2024-01-04 1,895,769| 82 2021-11-01 875,108,335| 82 2021-02-18 328|
| 83 2021-10-23 74,706,793| 83 2021-11-01 81,762| 83 2024-01-13 1,891,327| 83 2021-10-29 874,549,110| 83 2021-04-19 326|
| 84 2021-04-18 74,463,170| 84 2021-04-13 81,753| 84 2024-01-30 1,887,415| 84 2021-04-19 874,177,961| 84 2021-04-20 325|
| 85 2021-10-26 74,454,570| 85 2021-04-15 81,687| 85 2024-01-14 1,886,326| 85 2021-04-18 873,803,637| 85 2021-03-18 323|
| 86 2021-04-03 74,120,924| 86 2021-10-31 81,618| 86 2024-01-17 1,880,475| 86 2021-10-30 873,459,796| 86 2021-02-03 322|
| 87 2021-10-29 74,057,800| 87 2021-11-20 81,415| 87 2024-01-16 1,875,258| 87 2021-03-14 871,979,768| 87 2021-05-23 320|
| 88 2021-11-06 74,057,726| 88 2021-10-24 81,403| 88 2024-01-18 1,870,099| 88 2021-10-18 869,787,146| 88 2021-04-26 320|
| 89 2021-10-24 74,043,673| 89 2024-02-26 81,127| 89 2024-01-31 1,867,914| 89 2021-10-31 868,760,868| 89 2024-03-20 318|
| 90 2021-10-30 73,841,337| 90 2021-11-29 80,984| 90 2024-01-15 1,864,523| 90 2021-04-06 866,427,324| 90 2021-05-04 317|
| 91 2021-11-03 73,826,751| 91 2021-11-18 80,886| 91 2024-02-02 1,861,927| 91 2021-10-23 863,515,694| 91 2021-03-03 313|
| 92 2021-11-05 73,754,465| 92 2021-11-25 80,849| 92 2024-02-03 1,850,068| 92 2021-04-09 862,181,846| 92 2021-05-05 309|
| 93 2021-11-02 73,662,363| 93 2021-10-15 80,688| 93 2024-02-01 1,843,082| 93 2021-10-16 861,964,938| 93 2021-04-07 309|
| 94 2021-11-04 73,571,283| 94 2021-11-30 80,478| 94 2024-01-21 1,840,612| 94 2021-10-28 858,895,865| 94 2021-03-29 307|
| 95 2021-04-07 73,504,642| 95 2021-12-01 80,340| 95 2024-01-19 1,839,902| 95 2021-11-17 858,708,308| 95 2020-12-16 305|
| 96 2021-04-19 73,261,125| 96 2021-04-16 80,193| 96 2024-01-20 1,838,102| 96 2021-04-20 858,593,930| 96 2021-06-22 305|
| 97 2021-11-17 73,237,874| 97 2024-02-15 80,017| 97 2024-01-29 1,836,916| 97 2021-10-24 857,391,349| 97 2022-06-13 304|
| 98 2021-04-04 73,175,184| 98 2021-10-28 79,993| 98 2024-02-04 1,832,768| 98 2021-04-02 856,190,312| 98 2024-03-08 302|
| 99 2021-11-21 73,092,332| 99 2021-04-17 79,952| 99 2024-02-05 1,823,681| 99 2021-03-13 855,696,184| 99 2021-06-09 300|
|100 2021-10-31 72,998,674|100 2021-12-02 79,951|100 2024-01-28 1,823,409|100 2021-05-10 854,412,558|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ | Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2022-02-20 49,377| 1 2022-11-08 38,860| 1 2024-04-19 33,454 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2022-02-19 49,376| 2 2022-11-07 38,860| 2 2024-04-18 33,416 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2022-02-21 49,370| 3 2022-11-09 38,859| 3 2024-04-17 33,378 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2022-02-18 49,367| 4 2022-11-06 38,857| 4 2024-04-16 33,340 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2022-02-17 49,364| 5 2022-11-10 38,857| 5 2024-04-15 33,302 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2022-02-16 49,359| 6 2022-11-11 38,855| 6 2024-04-14 33,262 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2022-02-22 49,349| 7 2022-11-05 38,855| 7 2024-04-13 33,223 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2022-02-15 49,347| 8 2022-11-12 38,853| 8 2024-04-12 33,183 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2022-02-14 49,327| 9 2022-11-04 38,851| 9 2024-04-11 33,141 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2022-02-23 49,322| 10 2022-11-13 38,849| 10 2024-04-10 33,098 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2022-02-13 49,315| 11 2022-11-03 38,849| 11 2024-04-09 33,055 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2022-02-12 49,303| 12 2022-11-02 38,847| 12 2024-04-08 33,012 |
| 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2022-02-11 49,280| 13 2022-11-14 38,845| 13 2024-04-07 32,968 |
| 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2022-02-24 49,279| 14 2022-11-01 38,845| 14 2024-04-06 32,926 |
| 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2022-02-10 49,256| 15 2022-10-31 38,843| 15 2024-04-05 32,884 |
| 16 2024-03-12 68,859| 16 2024-03-31 67,677| 16 2022-02-25 49,248| 16 2022-11-15 38,842| 16 2024-04-04 32,842 |
| 17 2024-04-09 68,560| 17 2024-04-16 67,552| 17 2022-02-26 49,216| 17 2022-10-30 38,841| 17 2024-04-03 32,801 |
| 18 2024-03-29 68,519| 18 2024-03-30 67,393| 18 2022-02-09 49,206| 18 2022-10-29 38,837| 18 2024-04-02 32,761 |
| 19 2024-04-04 68,510| 19 2024-04-17 67,368| 19 2022-02-27 49,176| 19 2022-11-16 38,837| 19 2024-04-01 32,721 |
| 20 2024-03-19 68,306| 20 2024-04-18 67,319| 20 2022-02-08 49,155| 20 2022-10-28 38,833| 20 2024-03-31 32,678 |
| 21 2024-04-14 68,299| 21 2024-04-19 67,298| 21 2022-02-28 49,155| 21 2022-11-17 38,828| 21 2024-03-30 32,634 |
| 22 2024-04-05 68,166| 22 2024-03-29 67,130| 22 2022-03-01 49,141| 22 2022-10-27 38,828| 22 2024-03-29 32,591 |
| 23 2024-04-08 68,052| 23 2024-03-28 66,813| 23 2022-03-02 49,127| 23 2022-10-26 38,823| 23 2024-03-28 32,548 |
| 24 2024-03-11 67,967| 24 2024-03-27 66,350| 24 2022-03-03 49,109| 24 2022-10-25 38,820| 24 2024-03-27 32,504 |
| 25 2024-04-06 67,915| 25 2024-03-26 65,787| 25 2022-02-07 49,099| 25 2022-10-24 38,819| 25 2024-03-26 32,461 |
| 26 2024-04-07 67,751| 26 2024-03-25 65,167| 26 2022-03-04 49,079| 26 2022-11-18 38,819| 26 2024-03-25 32,417 |
| 27 2024-03-28 67,717| 27 2024-03-24 64,572| 27 2022-03-05 49,045| 27 2022-10-23 38,818| 27 2024-03-24 32,374 |
| 28 2024-04-15 67,378| 28 2024-03-23 64,092| 28 2022-02-06 49,044| 28 2022-10-22 38,816| 28 2024-03-23 32,334 |
| 29 2024-03-10 67,197| 29 2024-03-22 63,659| 29 2022-03-06 49,014| 29 2022-10-21 38,816| 29 2024-03-22 32,294 |
| 30 2024-03-27 67,103| 30 2024-03-21 63,226| 30 2022-02-05 48,992| 30 2022-10-20 38,815| 30 2024-03-21 32,255 |
| 31 2024-03-20 67,002| 31 2024-03-20 62,747| 31 2022-03-07 48,978| 31 2022-10-19 38,813| 31 2024-03-20 32,214 |
| 32 2024-04-16 66,391| 32 2021-11-16 62,747| 32 2022-02-04 48,933| 32 2022-10-18 38,811| 32 2024-03-19 32,175 |
| 33 2024-03-21 66,292| 33 2021-11-15 62,745| 33 2022-03-08 48,931| 33 2022-11-19 38,809| 33 2024-03-18 32,136 |
| 34 2024-03-26 66,241| 34 2021-11-17 62,685| 34 2022-03-09 48,894| 34 2022-10-17 38,808| 34 2024-03-17 32,095 |
| 35 2024-03-09 66,230| 35 2021-11-14 62,618| 35 2022-02-03 48,893| 35 2022-10-16 38,803| 35 2024-03-16 32,054 |
| 36 2024-03-22 65,725| 36 2021-11-18 62,535| 36 2022-02-02 48,868| 36 2022-11-20 38,799| 36 2024-03-15 32,013 |
| 37 2024-04-17 65,403| 37 2021-11-13 62,474| 37 2022-03-10 48,848| 37 2022-10-15 38,799| 37 2024-03-14 31,971 |
| 38 2024-03-25 65,372| 38 2024-03-19 62,358| 38 2022-02-01 48,837| 38 2022-10-14 38,794| 38 2024-03-13 31,927 |
| 39 2024-03-23 65,336| 39 2021-11-12 62,258| 39 2022-01-31 48,802| 39 2022-10-13 38,790| 39 2024-03-12 31,881 |
| 40 2024-03-08 65,321| 40 2021-11-19 62,252| 40 2022-03-11 48,793| 40 2022-11-21 38,789| 40 2024-03-11 31,837 |
| 41 2021-11-14 65,272| 41 2021-11-20 62,062| 41 2022-01-30 48,773| 41 2022-10-12 38,786| 41 2024-03-10 31,792 |
| 42 2021-11-15 65,172| 42 2021-11-11 61,987| 42 2022-01-29 48,746| 42 2022-10-11 38,781| 42 2024-03-09 31,749 |
| 43 2024-03-24 65,162| 43 2021-11-21 61,965| 43 2022-03-12 48,745| 43 2022-11-22 38,779| 43 2024-03-08 31,707 |
| 44 2021-11-13 64,952| 44 2024-03-18 61,946| 44 2022-01-28 48,721| 44 2022-10-10 38,775| 44 2024-03-07 31,665 |
| 45 2021-11-12 64,487| 45 2021-11-22 61,841| 45 2022-01-27 48,703| 45 2022-10-09 38,770| 45 2024-03-06 31,624 |
| 46 2024-03-07 64,446| 46 2021-11-23 61,725| 46 2022-03-13 48,697| 46 2022-11-23 38,769| 46 2024-03-05 31,583 |
| 47 2024-04-18 64,310| 47 2021-11-10 61,701| 47 2022-01-26 48,691| 47 2022-10-08 38,764| 47 2024-03-04 31,543 |
| 48 2021-11-16 64,208| 48 2021-11-24 61,524| 48 2022-01-25 48,671| 48 2022-11-24 38,759| 48 2024-03-03 31,502 |
| 49 2021-11-11 64,137| 49 2024-03-17 61,411| 49 2022-03-14 48,655| 49 2022-10-07 38,757| 49 2024-03-02 31,464 |
| 50 2024-03-06 63,721| 50 2021-11-25 61,404| 50 2022-01-24 48,654| 50 2022-10-06 38,752| 50 2024-03-01 31,426 |
| 51 2021-11-10 63,688| 51 2021-11-09 61,386| 51 2022-01-23 48,645| 51 2022-11-25 38,748| 51 2024-02-29 31,388 |
| 52 2024-04-19 63,556| 52 2021-11-26 61,269| 52 2022-01-22 48,640| 52 2022-10-05 38,744| 52 2024-02-28 31,350 |
| 53 2021-11-17 63,287| 53 2021-11-27 61,083| 53 2022-01-21 48,635| 53 2022-10-04 38,735| 53 2024-02-27 31,313 |
| 54 2021-11-09 63,167| 54 2021-11-08 60,973| 54 2022-01-20 48,614| 54 2022-11-26 38,735| 54 2024-02-26 31,278 |
| 55 2024-03-05 62,877| 55 2024-03-16 60,925| 55 2022-03-15 48,612| 55 2022-10-03 38,726| 55 2024-02-25 31,246 |
| 56 2021-10-25 62,819| 56 2021-11-28 60,863| 56 2022-01-19 48,579| 56 2022-11-27 38,720| 56 2024-02-24 31,214 |
| 57 2021-10-22 62,722| 57 2021-11-29 60,731| 57 2022-03-16 48,569| 57 2022-10-02 38,718| 57 2024-02-23 31,183 |
| 58 2021-10-23 62,695| 58 2021-11-07 60,610| 58 2022-01-18 48,542| 58 2022-10-01 38,710| 58 2024-02-22 31,152 |
| 59 2021-10-24 62,666| 59 2021-11-30 60,609| 59 2022-03-17 48,530| 59 2022-11-28 38,705| 59 2024-02-21 31,120 |
| 60 2021-10-26 62,637| 60 2021-12-01 60,478| 60 2022-01-17 48,499| 60 2022-09-30 38,702| 60 2024-02-20 31,089 |
| 61 2021-11-08 62,448| 61 2024-03-15 60,420| 61 2022-03-18 48,496| 61 2022-09-29 38,693| 61 2024-02-19 31,057 |
| 62 2021-10-21 62,446| 62 2021-11-06 60,360| 62 2022-03-19 48,470| 62 2022-11-29 38,690| 62 2024-02-18 31,024 |
| 63 2021-11-18 62,395| 63 2021-12-02 60,286| 63 2022-01-16 48,455| 63 2022-09-28 38,685| 63 2024-02-17 30,993 |
| 64 2021-11-07 61,810| 64 2021-11-05 60,140| 64 2022-03-20 48,438| 64 2022-09-27 38,677| 64 2024-02-16 30,961 |
| 65 2021-11-04 61,767| 65 2021-12-03 60,032| 65 2022-01-15 48,414| 65 2022-11-30 38,674| 65 2024-02-15 30,929 |
| 66 2021-11-05 61,755| 66 2021-11-04 59,875| 66 2022-03-21 48,395| 66 2022-09-26 38,668| 66 2024-02-14 30,896 |
| 67 2021-10-27 61,732| 67 2024-03-14 59,853| 67 2022-01-14 48,376| 67 2022-09-25 38,659| 67 2024-02-13 30,865 |
| 68 2024-03-04 61,688| 68 2021-12-04 59,567| 68 2022-03-22 48,358| 68 2022-12-01 38,657| 68 2024-02-12 30,834 |
| 69 2021-11-06 61,649| 69 2021-11-03 59,495| 69 2022-01-13 48,336| 69 2022-09-24 38,651| 69 2024-02-11 30,804 |
| 70 2021-04-17 61,566| 70 2021-12-05 59,156| 70 2022-03-23 48,319| 70 2022-09-23 38,642| 70 2024-02-10 30,775 |
| 71 2021-11-03 61,530| 71 2024-03-13 59,125| 71 2022-01-12 48,284| 71 2022-12-02 38,640| 71 2024-02-09 30,746 |
| 72 2021-10-20 61,463| 72 2021-11-02 59,018| 72 2022-03-24 48,283| 72 2022-09-22 38,634| 72 2024-02-08 30,717 |
| 73 2021-11-19 61,439| 73 2021-12-06 58,758| 73 2022-04-02 48,257| 73 2022-09-21 38,625| 73 2024-02-07 30,690 |
| 74 2021-04-16 61,412| 74 2021-11-01 58,543| 74 2022-04-01 48,256| 74 2022-12-03 38,619| 74 2024-02-06 30,664 |
| 75 2021-10-31 61,195| 75 2021-12-07 58,387| 75 2022-03-31 48,252| 75 2022-09-20 38,616| 75 2024-02-05 30,639 |
| 76 2021-10-30 61,109| 76 2024-03-12 58,332| 76 2022-04-03 48,251| 76 2022-09-19 38,605| 76 2024-02-04 30,613 |
| 77 2021-10-28 61,108| 77 2021-04-17 58,153| 77 2022-03-30 48,249| 77 2022-12-04 38,596| 77 2024-02-03 30,587 |
| 78 2021-11-02 61,068| 78 2021-10-31 58,096| 78 2022-03-25 48,247| 78 2022-09-18 38,595| 78 2024-02-02 30,562 |
| 79 2021-10-29 61,032| 79 2021-04-16 58,069| 79 2022-04-04 48,242| 79 2022-09-17 38,583| 79 2024-02-01 30,536 |
| 80 2021-11-01 60,989| 80 2021-04-18 58,062| 80 2022-03-29 48,239| 80 2022-12-05 38,576| 80 2024-01-31 30,510 |
| 81 2021-04-18 60,963| 81 2021-04-19 57,978| 81 2022-04-05 48,236| 81 2022-09-16 38,571| 81 2024-01-30 30,484 |
| 82 2021-04-15 60,948| 82 2021-04-20 57,921| 82 2022-03-28 48,230| 82 2022-09-15 38,559| 82 2024-01-29 30,458 |
| 83 2021-11-20 60,678| 83 2021-04-21 57,901| 83 2022-03-26 48,228| 83 2022-12-06 38,554| 83 2024-01-28 30,432 |
| 84 2021-04-19 60,410| 84 2021-04-15 57,897| 84 2022-03-27 48,226| 84 2022-09-14 38,547| 84 2024-01-27 30,406 |
| 85 2021-04-14 60,138| 85 2021-12-08 57,865| 85 2022-01-11 48,223| 85 2022-09-13 38,534| 85 2024-01-26 30,380 |
| 86 2021-10-19 60,047| 86 2021-04-22 57,858| 86 2022-04-06 48,216| 86 2022-12-07 38,528| 86 2024-01-25 30,356 |
| 87 2021-11-21 59,925| 87 2021-04-23 57,682| 87 2022-04-07 48,195| 87 2022-09-12 38,520| 87 2024-01-24 30,332 |
| 88 2024-03-03 59,826| 88 2021-04-14 57,634| 88 2022-04-10 48,191| 88 2022-09-11 38,505| 88 2024-01-23 30,308 |
| 89 2021-04-20 59,461| 89 2021-04-24 57,617| 89 2022-04-09 48,191| 89 2022-12-08 38,498| 89 2024-01-22 30,285 |
| 90 2021-04-13 59,191| 90 2021-10-30 57,614| 90 2022-04-08 48,189| 90 2022-09-10 38,490| 90 2024-01-21 30,260 |
| 91 2021-10-18 59,071| 91 2024-03-11 57,563| 91 2022-01-10 48,177| 91 2022-09-09 38,476| 91 2024-01-20 30,235 |
| 92 2021-11-22 58,822| 92 2021-04-25 57,481| 92 2022-04-11 48,174| 92 2022-12-09 38,465| 92 2024-01-19 30,210 |
| 93 2021-04-12 58,643| 93 2021-04-13 57,428| 93 2022-04-12 48,161| 93 2022-09-08 38,462| 93 2024-01-18 30,185 |
| 94 2021-04-05 58,538| 94 2021-04-26 57,402| 94 2022-04-13 48,151| 94 2022-09-07 38,450| 94 2024-01-17 30,159 |
| 95 2021-04-06 58,514| 95 2021-04-12 57,371| 95 2022-01-09 48,140| 95 2022-09-06 38,438| 95 2024-01-16 30,133 |
| 96 2021-04-04 58,391| 96 2021-04-27 57,368| 96 2022-04-14 48,140| 96 2022-12-10 38,432| 96 2024-01-15 30,106 |
| 97 2021-10-17 58,375| 97 2021-04-11 57,354| 97 2022-04-15 48,125| 97 2022-09-05 38,425| 97 2024-01-14 30,079 |
| 98 2021-04-11 58,374| 98 2021-04-28 57,286| 98 2022-04-16 48,118| 98 2022-09-04 38,413| 98 2024-01-13 30,052 |
| 99 2021-04-21 58,327| 99 2021-04-10 57,252| 99 2022-04-17 48,110| 99 2022-12-11 38,401| 99 2024-01-12 30,025 |
|100 2021-11-23 58,289|100 2021-12-09 57,242|100 2022-01-08 48,099|100 2022-09-03 38,399|100 2024-01-11 29,998 |
| * Chart Legends * |
| GoBTCGo™ | |
█████████████████████████████████████████████████ ▟██ █████████████
██████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████
█████████████████████████████████████████████████ ▜██ █████████████
|
|
|
JimboToronto
Legendary
Offline
Activity: 3990
Merit: 4461
You're never too old to think young.
|
|
April 20, 2024, 05:01:54 AM |
|
Halving euphoria overshadows the fact that we're not even in the top 50.
Patience. ATHs are coming soon.
|
|
|
|
|
|
