JimboToronto
Legendary
 Offline
Activity: 4466
Merit: 5759
You're never too old to think young.
|
Almost a clean sweep.
Let's see what tomorrow brings.
|
|
|
|
|
philipma1957
Legendary
 Online
Activity: 4578
Merit: 10346
'The right to privacy matters'
|
 |
August 14, 2025, 02:40:04 AM |
|
Yeah these are feel good numbers.
|
My signature is for rent. Send me a pm
|
|
|
JayJuanGee
Legendary
Online
Activity: 4172
Merit: 12714
Self-Custody is a right. Say no to "non-custodial"
|
|
August 14, 2025, 07:44:14 AM |
|
Yeah these are feel good numbers.
Yep.. surprise.. We were all kind of seeming to be in the doldrums with the trade-weighted averages bouncing around near the top, but not at the top, then the next thing we know, BAMB.. Back in the top... at least the dollar.. and squeaked above the prior top by more than $400. Nice. Nice. |
1) Self-Custody is a right. Resist being labelled as: "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
philipma1957
Legendary
Online
Activity: 4578
Merit: 10346
'The right to privacy matters'
|
|
August 14, 2025, 02:48:39 PM |
|
and oh no back down under 120k
119.3 as I type
|
My signature is for rent. Send me a pm
|
|
|
philipma1957
Legendary
Online
Activity: 4578
Merit: 10346
'The right to privacy matters'
|
|
August 15, 2025, 12:26:28 AM |
|
well we may slip out of the top five today oh well.
tomorrow is another day
|
My signature is for rent. Send me a pm
|
|
|
|
DirtyKeyboard
|
|
August 15, 2025, 12:48:25 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-08-13 121,242| 1 2025-07-14 89,837| 1 2025-08-13 103,694| 1 2025-08-13 167,297| 1 2025-08-14 18,081,019|
| 2 2025-07-14 120,809| 2 2025-08-11 89,779| 2 2025-08-11 103,516| 2 2025-08-14 166,867| 2 2025-08-13 18,011,326|
| 3 2025-08-11 120,384| 3 2025-08-13 89,401| 3 2025-07-14 103,443| 3 2025-08-11 164,997| 3 2025-07-18 17,855,779|
| 4 2025-08-14 119,757| 4 2025-07-31 89,138| 4 2025-08-14 103,364| 4 2025-07-14 164,417| 4 2025-08-11 17,774,532|
| 5 2025-08-12 119,236| 5 2025-08-14 88,673| 5 2025-07-31 103,255| 5 2025-08-12 164,060| 5 2025-07-14 17,722,266|
| 6 2025-07-17 118,976| 6 2025-07-17 88,655| 6 2025-07-17 102,513| 6 2025-07-17 163,681| 6 2025-08-12 17,683,452|
| 7 2025-07-16 118,875| 7 2025-07-29 88,603| 7 2025-07-30 102,451| 7 2025-07-18 163,567| 7 2025-07-19 17,603,053|
| 8 2025-07-27 118,727| 8 2025-07-16 88,592| 8 2025-07-29 102,425| 8 2025-07-31 162,846| 8 2025-07-28 17,599,374|
| 9 2025-07-24 118,687| 9 2025-07-30 88,469| 9 2025-08-12 102,342| 9 2025-07-16 162,762| 9 2025-07-16 17,557,726|
| 10 2025-07-13 118,660| 10 2025-07-28 88,453| 10 2025-07-16 102,303| 10 2025-07-27 162,540| 10 2025-07-29 17,557,207|
| 11 2025-07-18 118,612| 11 2025-08-12 88,425| 11 2025-07-18 102,121| 11 2025-07-29 162,171| 11 2025-07-17 17,547,834|
| 12 2025-07-22 118,501| 12 2025-07-27 88,333| 12 2025-07-28 101,700| 12 2025-07-20 162,142| 12 2025-07-27 17,547,194|
| 13 2025-07-28 118,474| 13 2025-07-18 88,269| 13 2025-01-20 101,599| 13 2025-07-28 162,035| 13 2025-07-31 17,541,361|
| 14 2025-07-23 118,330| 14 2025-07-19 87,953| 14 2025-07-19 101,511| 14 2025-07-30 162,033| 14 2025-07-20 17,496,858|
| 15 2025-08-10 118,311| 15 2025-07-22 87,904| 15 2024-12-17 101,486| 15 2025-07-19 161,888| 15 2025-07-13 17,456,090|
| 16 2025-07-21 118,153| 16 2025-07-20 87,886| 16 2025-07-20 101,394| 16 2025-07-24 161,716| 16 2025-07-26 17,431,325|
| 17 2025-07-19 118,080| 17 2025-07-13 87,768| 17 2025-07-22 101,382| 17 2025-07-22 161,640| 17 2025-07-30 17,424,692|
| 18 2025-07-20 117,946| 18 2025-07-21 87,761| 18 2025-07-21 101,365| 18 2025-07-13 161,570| 18 2025-08-10 17,398,327|
| 19 2025-07-29 117,875| 19 2025-07-26 87,727| 19 2025-01-19 101,191| 19 2025-07-26 161,306| 19 2025-07-15 17,388,206|
| 20 2025-07-26 117,822| 20 2025-08-10 87,720| 20 2025-07-27 101,074| 20 2025-07-21 161,217| 20 2025-07-23 17,338,756|
| 21 2025-07-31 117,817| 21 2025-07-24 87,650| 21 2025-08-10 101,066| 21 2025-08-08 160,710| 21 2025-07-11 17,317,759|
| 22 2025-07-12 117,588| 22 2025-07-23 87,356| 22 2025-01-30 101,010| 22 2025-08-10 160,684| 22 2025-07-22 17,311,039|
| 23 2025-07-11 117,582| 23 2025-07-15 87,066| 23 2025-07-24 100,833| 23 2025-07-23 160,633| 23 2025-07-12 17,305,355|
| 24 2025-07-15 117,551| 24 2025-07-12 86,899| 24 2025-07-13 100,774| 24 2025-07-15 160,497| 24 2025-07-24 17,287,827|
| 25 2025-07-30 117,471| 25 2025-08-08 86,851| 25 2025-07-23 100,732| 25 2025-07-12 160,365| 25 2025-07-21 17,259,616|
| 26 2025-08-09 116,785| 26 2025-08-01 86,842| 26 2025-07-15 100,711| 26 2025-08-07 159,862| 26 2025-08-09 17,173,941|
| 27 2025-08-08 116,673| 27 2025-07-11 86,788| 27 2025-01-24 100,675| 27 2025-08-09 159,842| 27 2025-07-25 17,168,309|
| 28 2025-08-07 116,329| 28 2025-08-09 86,762| 28 2025-01-18 100,523| 28 2025-07-11 159,799| 28 2025-08-08 17,129,318|
| 29 2025-07-25 116,037| 29 2025-08-07 86,734| 29 2025-01-17 100,465| 29 2025-07-25 158,966| 29 2025-08-07 16,922,430|
| 30 2025-08-04 114,824| 30 2025-08-04 86,407| 30 2025-01-22 100,427| 30 2025-08-01 158,615| 30 2025-08-01 16,890,869|
| 31 2025-08-01 114,715| 31 2025-07-25 86,323| 31 2025-07-11 100,393| 31 2025-08-04 158,293| 31 2025-08-04 16,774,974|
| 32 2025-08-06 114,675| 32 2025-08-06 86,153| 32 2025-07-26 100,314| 32 2025-08-06 157,581| 32 2025-08-03 16,672,139|
| 33 2025-08-05 113,970| 33 2025-01-20 86,123| 33 2025-01-21 100,284| 33 2025-08-03 157,016| 33 2025-08-02 16,588,275|
| 34 2025-08-03 113,755| 34 2025-08-03 85,978| 34 2024-12-16 100,276| 34 2025-08-05 155,824| 34 2025-08-05 16,558,624|
| 35 2025-07-10 113,682| 35 2025-08-05 85,496| 35 2025-08-09 100,259| 35 2025-08-02 155,743| 35 2025-08-06 16,515,286|
| 36 2025-08-02 113,151| 36 2025-01-19 85,309| 36 2025-08-08 100,194| 36 2025-07-10 154,848| 36 2025-07-10 16,422,548|
| 37 2025-05-22 111,129| 37 2025-01-18 85,274| 37 2025-01-31 100,072| 37 2025-05-22 153,238| 37 2024-12-17 16,375,582|
| 38 2025-07-09 110,181| 38 2025-08-02 85,209| 38 2025-07-12 99,925| 38 2024-12-17 152,212| 38 2025-01-25 16,362,227|
| 39 2025-05-26 109,677| 39 2025-01-21 84,948| 39 2025-08-01 99,905| 39 2025-01-30 151,572| 39 2025-01-22 16,357,245|
| 40 2025-07-03 109,566| 40 2025-01-22 84,811| 40 2025-01-25 99,856| 40 2025-01-20 151,340| 40 2025-01-24 16,344,461|
| 41 2025-05-27 109,549| 41 2025-01-24 84,748| 41 2025-08-07 99,737| 41 2025-05-23 150,896| 41 2025-01-20 16,300,920|
| 42 2025-06-10 109,489| 42 2025-01-30 84,490| 42 2025-01-23 99,652| 42 2025-01-24 150,880| 42 2025-01-23 16,249,596|
| 43 2025-05-23 109,321| 43 2025-01-23 84,168| 43 2025-01-26 99,648| 43 2025-01-19 150,828| 43 2024-12-16 16,229,286|
| 44 2025-06-11 109,269| 44 2025-01-17 84,127| 44 2025-08-04 99,181| 44 2025-05-26 150,496| 44 2025-01-30 16,224,571|
| 45 2025-07-06 108,714| 45 2024-12-17 83,990| 45 2024-12-18 99,009| 45 2025-01-22 150,352| 45 2025-01-26 16,218,909|
| 46 2025-07-08 108,505| 46 2025-01-25 83,905| 46 2025-07-25 98,842| 46 2025-01-18 150,346| 46 2025-01-31 16,215,178|
| 47 2025-07-04 108,465| 47 2025-01-26 83,809| 47 2025-01-29 98,765| 47 2025-01-31 150,295| 47 2025-01-18 16,210,734|
| 48 2025-07-07 108,434| 48 2025-01-31 83,757| 48 2025-08-06 98,568| 48 2025-05-27 150,201| 48 2025-07-09 16,189,043|
| 49 2025-05-24 108,301| 49 2025-07-10 83,659| 49 2025-08-05 98,561| 49 2025-07-09 150,071| 49 2025-01-19 16,152,753|
| 50 2025-07-02 108,185| 50 2024-12-16 83,400| 50 2025-08-03 98,488| 50 2025-01-25 149,876| 50 2025-01-21 16,135,305|
| 51 2025-07-05 108,125| 51 2025-05-22 82,790| 51 2025-05-22 98,233| 51 2024-12-16 149,822| 51 2025-01-17 16,081,042|
| 52 2025-06-09 108,055| 52 2025-01-29 82,452| 52 2025-02-01 98,221| 52 2025-01-26 149,782| 52 2025-01-29 15,973,651|
| 53 2025-05-21 108,019| 53 2025-02-01 82,074| 53 2025-01-28 98,098| 53 2025-06-10 149,579| 53 2025-01-28 15,969,629|
| 54 2025-05-28 107,995| 54 2024-12-18 81,639| 54 2024-12-15 98,086| 54 2025-05-21 149,539| 54 2025-07-08 15,949,026|
| 55 2025-06-29 107,837| 55 2025-01-28 81,562| 55 2025-08-02 97,909| 55 2025-01-23 149,500| 55 2025-05-22 15,924,169|
| 56 2025-05-25 107,726| 56 2024-12-15 81,504| 56 2025-07-10 97,154| 56 2025-05-28 149,440| 56 2025-06-10 15,914,261|
| 57 2025-06-30 107,607| 57 2025-01-16 81,319| 57 2025-01-06 96,997| 57 2025-06-11 149,256| 57 2024-12-18 15,900,185|
| 58 2025-06-26 107,460| 58 2025-05-27 81,139| 58 2025-05-23 96,739| 58 2025-01-21 149,063| 58 2025-05-23 15,874,121|
| 59 2025-06-16 107,380| 59 2025-05-23 81,046| 59 2024-12-14 96,673| 59 2025-05-24 149,055| 59 2024-12-15 15,851,947|
| 60 2025-06-12 107,352| 60 2025-06-10 81,017| 60 2025-05-27 96,461| 60 2024-12-18 148,718| 60 2025-06-11 15,838,229|
| 61 2025-06-28 107,335| 61 2025-07-09 80,872| 61 2025-01-16 96,435| 61 2025-01-17 148,588| 61 2025-07-07 15,824,975|
| 62 2025-06-25 107,252| 62 2025-05-26 80,848| 62 2025-05-26 96,283| 62 2025-07-03 148,533| 62 2025-07-03 15,800,668|
| 63 2025-05-29 107,143| 63 2025-01-06 80,794| 63 2024-12-12 96,239| 63 2025-07-08 148,206| 63 2025-01-06 15,740,698|
| 64 2025-06-27 107,012| 64 2025-06-11 80,775| 64 2024-12-13 96,084| 64 2025-01-29 148,200| 64 2025-02-01 15,737,586|
| 65 2024-12-17 106,767| 65 2025-01-15 80,724| 65 2024-12-19 96,023| 65 2025-05-29 148,149| 65 2025-01-07 15,700,473|
| 66 2025-07-01 106,333| 66 2024-12-14 80,488| 66 2025-06-10 95,817| 66 2025-06-09 148,066| 66 2025-07-06 15,699,074|
| 67 2025-05-20 105,941| 67 2025-05-21 80,464| 67 2025-05-28 95,803| 67 2025-02-01 147,940| 67 2025-05-28 15,678,688|
| 68 2025-06-03 105,861| 68 2025-07-03 80,302| 68 2025-01-15 95,743| 68 2025-05-25 147,883| 68 2025-07-04 15,653,201|
| 69 2025-06-08 105,778| 69 2025-05-28 80,218| 69 2024-12-05 95,610| 69 2025-07-07 147,632| 69 2025-05-27 15,645,119|
| 70 2024-12-16 105,638| 70 2025-05-24 80,128| 70 2025-01-27 95,608| 70 2025-07-06 147,571| 70 2025-07-05 15,644,509|
| 71 2025-06-24 105,413| 71 2025-01-27 79,981| 71 2025-05-24 95,607| 71 2025-05-20 147,502| 71 2024-12-14 15,633,020|
| 72 2025-01-24 105,361| 72 2025-07-08 79,967| 72 2025-02-04 95,582| 72 2025-07-02 147,459| 72 2025-01-27 15,629,173|
| 73 2025-06-15 105,354| 73 2025-07-06 79,805| 73 2025-01-07 95,488| 73 2025-06-25 147,361| 73 2025-06-09 15,628,551|
| 74 2025-01-20 105,241| 74 2024-12-13 79,797| 74 2025-06-11 95,479| 74 2025-06-29 147,351| 74 2025-06-30 15,626,548|
| 75 2025-01-30 105,241| 75 2025-07-07 79,796| 75 2025-02-02 95,340| 75 2025-01-28 147,231| 75 2024-12-19 15,619,621|
| 76 2025-06-07 105,213| 76 2025-07-04 79,784| 76 2025-05-21 95,332| 76 2025-07-04 147,096| 76 2025-05-26 15,614,901|
| 77 2025-06-04 105,207| 77 2025-07-05 79,534| 77 2025-01-05 95,146| 77 2024-12-15 146,925| 77 2025-06-29 15,589,674|
| 78 2025-06-17 105,195| 78 2025-05-25 79,523| 78 2025-01-04 95,103| 78 2025-06-30 146,816| 78 2025-06-25 15,584,553|
| 79 2025-05-30 105,155| 79 2025-06-09 79,511| 79 2024-12-11 94,912| 79 2025-07-05 146,800| 79 2024-12-25 15,573,014|
| 80 2025-06-14 105,118| 80 2025-05-29 79,421| 80 2025-05-25 94,738| 80 2025-06-28 146,796| 80 2025-05-29 15,566,112|
| 81 2025-05-18 104,856| 81 2025-07-02 79,385| 81 2025-06-09 94,721| 81 2025-06-26 146,616| 81 2025-06-26 15,534,428|
| 82 2025-06-01 104,819| 82 2024-12-12 79,374| 82 2024-12-25 94,689| 82 2025-05-18 146,389| 82 2025-07-02 15,529,778|
| 83 2025-06-02 104,783| 83 2025-02-04 79,321| 83 2024-11-22 94,496| 83 2025-06-12 146,261| 83 2025-06-16 15,524,598|
| 84 2025-01-21 104,677| 84 2025-02-02 79,289| 84 2025-02-10 94,450| 84 2025-06-27 146,150| 84 2025-01-04 15,499,041|
| 85 2025-01-25 104,633| 85 2025-05-20 79,213| 85 2025-01-03 94,431| 85 2025-05-19 145,939| 85 2025-06-28 15,493,884|
| 86 2025-06-13 104,583| 86 2025-01-07 79,137| 86 2025-02-07 94,389| 86 2025-06-16 145,729| 86 2025-05-25 15,489,127|
| 87 2025-01-22 104,583| 87 2024-12-19 79,072| 87 2025-05-29 94,382| 87 2025-06-03 145,370| 87 2025-06-27 15,481,961|
| 88 2025-06-19 104,572| 88 2025-01-14 79,010| 88 2024-12-07 94,352| 88 2025-05-11 145,102| 88 2025-02-04 15,480,292|
| 89 2025-06-18 104,554| 89 2025-06-12 78,993| 89 2024-12-08 94,348| 89 2025-05-16 145,073| 89 2025-01-16 15,480,175|
| 90 2025-05-19 104,406| 90 2025-06-16 78,942| 90 2025-02-03 94,310| 90 2025-06-24 144,871| 90 2025-06-12 15,475,995|
| 91 2025-06-20 104,313| 91 2025-01-05 78,940| 91 2024-12-21 94,258| 91 2024-12-14 144,850| 91 2025-05-21 15,465,554|
| 92 2025-05-11 104,205| 92 2024-12-05 78,921| 92 2024-12-06 94,176| 92 2025-05-30 144,773| 92 2024-12-13 15,451,937|
| 93 2025-05-31 104,131| 93 2025-01-04 78,916| 93 2025-02-06 94,089| 93 2025-07-01 144,668| 93 2025-01-05 15,440,563|
| 94 2025-01-26 104,076| 94 2025-02-03 78,898| 94 2025-05-18 93,953| 94 2025-05-12 144,586| 94 2025-01-15 15,432,390|
| 95 2025-01-19 104,029| 95 2025-05-18 78,799| 95 2025-07-09 93,950| 95 2025-05-13 144,572| 95 2025-05-24 15,430,370|
| 96 2025-06-06 103,986| 96 2025-02-07 78,690| 96 2024-11-23 93,913| 96 2025-06-08 144,402| 96 2024-12-12 15,390,366|
| 97 2025-01-23 103,951| 97 2025-02-10 78,620| 97 2025-05-20 93,912| 97 2025-05-14 144,390| 97 2025-06-17 15,357,754|
| 98 2025-05-16 103,901| 98 2025-06-30 78,594| 98 2025-02-05 93,884| 98 2025-05-17 144,355| 98 2025-07-01 15,348,701|
| 99 2025-05-10 103,827| 99 2025-05-12 78,562| 99 2025-02-11 93,801| 99 2025-05-10 144,276| 99 2024-12-21 15,322,503|
|100 2025-01-31 103,790|100 2025-06-29 78,527|100 2025-01-02 93,631|100 2025-06-01 144,129|100 2025-01-03 15,314,457|
| * Chart Legends * |
| GoBTCGoJT | Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-08-13 169,238,167| 1 2025-08-14 185,728| 1 2025-07-14 5,002,988| 1 2025-07-20 118,693| 1 2025-08 116,701|
| 2 2025-08-12 165,295,354| 2 2025-08-11 185,139| 2 2025-07-24 4,997,043| 2 2025-07-27 118,037| 2 2025-07 115,250|
| 3 2025-07-29 164,295,821| 3 2025-08-13 184,555| 3 2025-07-23 4,988,118| 3 2025-08-03 116,180| 3 2025-06 105,660|
| 4 2025-08-14 164,177,269| 4 2025-07-14 184,276| 4 2025-07-13 4,987,852| 4 2025-08-10 115,938| 4 2025-05 103,434|
| 5 2025-08-11 164,063,101| 5 2025-07-17 183,242| 5 2025-07-12 4,986,050| 5 2025-07-13 113,519| 5 2025-01 99,999|
| 6 2025-08-10 163,870,277| 6 2025-07-18 182,954| 6 2025-07-17 4,976,060| 6 2025-07-06 108,142| 6 2024-12 98,267|
| 7 2025-07-22 163,551,612| 7 2025-08-12 182,904| 7 2025-08-14 4,962,764| 7 2025-05-25 107,835| 7 2025-02 95,375|
| 8 2025-07-17 163,344,887| 8 2025-07-31 182,660| 8 2025-07-25 4,955,316| 8 2025-06-15 107,031| 8 2024-11 86,381|
| 9 2025-07-27 162,994,926| 9 2025-07-16 181,817| 9 2025-07-18 4,954,379| 9 2025-06-01 106,924| 9 2025-04 86,313|
| 10 2025-07-23 162,950,374| 10 2025-07-21 181,685| 10 2025-07-26 4,953,572| 10 2025-06-29 106,389| 10 2025-03 85,006|
| 11 2025-07-30 162,802,034| 11 2025-07-28 181,671| 11 2025-07-16 4,947,166| 11 2025-06-08 104,874| 11 2024-03 67,497|
| 12 2025-07-14 162,699,846| 12 2025-07-30 181,554| 12 2025-07-22 4,941,950| 12 2025-01-26 104,646| 12 2024-06 66,023|
| 13 2025-08-03 162,581,296| 13 2025-07-29 181,523| 13 2025-08-11 4,937,964| 13 2025-06-22 104,189| 13 2024-04 65,811|
| 14 2025-07-16 162,314,465| 14 2025-07-19 181,124| 14 2025-07-19 4,935,369| 14 2025-05-18 103,620| 14 2024-10 65,529|
| 15 2025-07-13 161,999,016| 15 2025-07-20 181,047| 15 2025-07-27 4,930,304| 15 2025-02-02 102,141| 15 2024-05 65,151|
| 16 2025-08-07 161,972,740| 16 2025-07-22 180,725| 16 2025-07-30 4,923,605| 16 2024-12-22 100,660| 16 2024-07 62,757|
| 17 2025-07-19 161,383,629| 17 2025-07-27 180,473| 17 2025-07-11 4,923,073| 17 2024-12-15 99,983| 17 2021-11 60,609|
| 18 2025-07-28 161,332,211| 18 2025-07-23 180,039| 18 2025-07-15 4,922,887| 18 2025-01-19 99,749| 18 2024-09 60,224|
| 19 2025-07-18 161,297,715| 19 2025-08-10 179,973| 19 2025-07-20 4,920,442| 19 2025-05-11 99,637| 19 2024-08 60,032|
| 20 2025-07-26 160,814,277| 20 2025-07-26 179,542| 20 2025-07-28 4,915,151| 20 2024-12-08 98,247| 20 2021-10 57,726|
| 21 2025-08-09 160,781,217| 21 2025-07-15 179,400| 21 2025-07-29 4,912,451| 21 2025-02-09 97,382| 21 2021-04 57,025|
| 22 2025-08-08 160,725,135| 22 2025-07-24 179,321| 22 2025-08-12 4,886,600| 22 2025-02-16 96,891| 22 2021-03 54,654|
| 23 2025-07-15 160,463,947| 23 2025-07-13 179,230| 23 2025-07-31 4,878,831| 23 2025-02-23 96,380| 23 2024-02 49,615|
| 24 2025-07-31 160,361,484| 24 2025-08-08 178,861| 24 2025-07-21 4,855,909| 24 2025-01-12 95,850| 24 2021-12 49,363|
| 25 2025-08-01 160,350,697| 25 2025-08-09 178,850| 25 2025-08-10 4,852,804| 25 2025-01-05 95,805| 25 2021-05 46,733|
| 26 2025-08-04 160,293,891| 26 2025-08-01 178,672| 26 2025-08-13 4,850,347| 26 2024-12-29 95,713| 26 2021-02 46,103|
| 27 2025-08-06 160,261,143| 27 2025-08-07 178,073| 27 2025-08-08 4,815,450| 27 2024-12-01 95,664| 27 2021-09 45,953|
| 28 2025-07-21 160,148,717| 28 2025-07-12 178,001| 28 2025-08-01 4,809,856| 28 2025-05-04 95,518| 28 2021-08 45,563|
| 29 2025-07-25 160,043,663| 29 2025-07-11 177,806| 29 2025-08-09 4,806,477| 29 2024-11-24 95,457| 29 2024-01 42,881|
| 30 2025-07-20 159,978,647| 30 2025-08-04 177,558| 30 2025-01-20 4,794,219| 30 2025-04-27 92,537| 30 2023-12 42,451|
| 31 2025-08-05 159,943,302| 31 2025-07-25 177,054| 31 2025-01-24 4,786,906| 31 2024-11-17 89,007| 31 2022-03 41,962|
| 32 2025-07-24 159,888,920| 32 2025-08-05 176,742| 32 2025-08-07 4,778,126| 32 2025-03-09 87,358| 32 2022-04 41,555|
| 33 2025-07-12 159,343,582| 33 2025-08-03 176,627| 33 2025-01-22 4,777,748| 33 2025-03-02 87,267| 33 2022-01 41,084|
| 34 2025-01-29 159,288,856| 34 2025-08-06 176,143| 34 2025-01-25 4,767,154| 34 2025-03-30 85,722| 34 2022-02 40,606|
| 35 2025-02-03 159,034,466| 35 2025-08-02 175,673| 35 2025-07-10 4,758,143| 35 2025-04-20 84,718| 35 2023-11 36,538|
| 36 2025-08-02 158,749,078| 36 2025-07-10 172,761| 36 2025-08-06 4,750,629| 36 2025-03-23 84,148| 36 2021-06 35,706|
| 37 2025-01-21 158,541,833| 37 2025-05-22 171,995| 37 2025-01-26 4,745,497| 37 2025-04-06 82,993| 37 2021-01 34,437|
| 38 2025-01-24 157,734,801| 38 2025-05-23 170,853| 38 2025-08-02 4,743,170| 38 2025-03-16 82,422| 38 2021-07 34,246|
| 39 2025-01-30 157,684,377| 39 2025-05-27 169,847| 39 2025-05-22 4,741,786| 39 2025-04-13 80,954| 39 2022-05 31,737|
| 40 2025-01-25 157,612,428| 40 2025-01-20 169,142| 40 2025-01-23 4,730,996| 40 2024-11-10 74,221| 40 2023-07 30,088|
| 41 2025-07-11 157,029,223| 41 2025-01-30 169,055| 41 2025-08-05 4,729,592| 41 2024-11-03 70,276| 41 2023-10 29,692|
| 42 2025-01-26 156,493,864| 42 2025-05-28 168,725| 42 2025-01-21 4,722,433| 42 2024-06-09 70,109| 42 2023-04 28,850|
| 43 2025-02-01 156,469,350| 43 2025-07-09 168,663| 43 2025-01-19 4,713,042| 43 2024-03-31 70,035| 43 2023-08 27,878|
| 44 2025-01-18 155,992,177| 44 2025-05-26 168,525| 44 2025-01-30 4,701,244| 44 2024-03-17 69,862| 44 2023-06 27,697|
| 45 2025-01-31 155,990,038| 45 2025-01-19 168,384| 45 2025-05-23 4,696,452| 45 2024-05-26 68,951| 45 2023-05 27,474|
| 46 2025-01-28 155,755,786| 46 2025-06-10 168,200| 46 2025-07-03 4,694,499| 46 2024-04-14 68,299| 46 2023-09 26,307|
| 47 2025-07-10 155,694,208| 47 2024-12-17 167,950| 47 2025-07-07 4,692,623| 47 2024-06-02 68,152| 47 2023-03 25,074|
| 48 2025-05-22 155,084,625| 48 2025-06-11 167,932| 48 2025-05-26 4,684,456| 48 2024-04-07 67,751| 48 2022-06 24,424|
| 49 2025-01-20 154,834,886| 49 2025-05-21 167,817| 49 2025-07-04 4,682,390| 49 2024-06-16 67,404| 49 2023-02 23,309|
| 50 2025-01-27 154,752,513| 50 2025-01-18 167,484| 50 2025-05-27 4,681,991| 50 2024-10-20 67,292| 50 2022-08 22,476|
| 51 2025-01-23 154,562,224| 51 2025-01-22 167,105| 51 2025-08-04 4,681,737| 51 2024-10-27 67,260| 51 2020-12 21,824|
| 52 2024-12-17 154,529,660| 52 2025-07-07 166,880| 52 2025-07-06 4,680,627| 52 2024-03-10 67,197| 52 2022-07 21,492|
| 53 2025-02-04 154,336,103| 53 2025-05-24 166,865| 53 2025-07-09 4,676,517| 53 2024-07-28 66,864| 53 2023-01 20,146|
| 54 2025-01-17 154,316,294| 54 2025-01-31 166,782| 54 2025-07-05 4,671,019| 54 2021-11-14 65,272| 54 2022-09 19,783|
| 55 2025-01-22 154,018,119| 55 2025-05-29 166,679| 55 2025-06-11 4,664,578| 55 2024-03-24 65,162| 55 2022-10 19,630|
| 56 2024-12-16 153,794,972| 56 2025-05-25 166,424| 56 2025-01-31 4,661,521| 56 2024-07-21 65,148| 56 2022-11 17,643|
| 57 2025-01-19 153,622,855| 57 2025-01-21 166,381| 57 2025-06-10 4,654,692| 57 2024-05-19 65,042| 57 2022-12 16,950|
| 58 2025-05-25 153,188,993| 58 2025-01-24 166,196| 58 2025-07-08 4,652,379| 58 2024-06-23 64,842| 58 2020-11 16,534|
| 59 2025-05-21 152,573,650| 59 2025-07-03 166,189| 59 2025-08-03 4,651,906| 59 2024-04-28 64,713| 59 2017-12 14,797|
| 60 2025-05-24 152,058,564| 60 2025-01-25 165,908| 60 2025-06-26 4,642,240| 60 2024-09-29 64,666| 60 2018-01 12,844|
| 61 2025-05-26 152,016,830| 61 2025-07-08 165,654| 61 2025-06-25 4,640,684| 61 2024-08-04 64,058| 61 2020-10 11,846|
| 62 2025-02-05 151,821,649| 62 2025-07-04 165,577| 62 2025-01-28 4,638,027| 62 2024-04-21 63,568| 62 2020-08 11,629|
| 63 2024-12-15 151,708,854| 63 2025-07-06 165,439| 63 2025-01-29 4,637,344| 63 2021-10-24 62,666| 63 2020-09 10,634|
| 64 2025-05-27 151,661,759| 64 2025-01-17 165,425| 64 2025-05-24 4,633,022| 64 2024-05-12 62,220| 64 2019-07 10,622|
| 65 2025-05-23 151,170,470| 65 2025-01-29 165,422| 65 2025-06-30 4,631,558| 65 2024-10-13 62,201| 65 2019-08 10,598|
| 66 2025-07-09 151,099,298| 66 2024-12-16 165,266| 66 2025-06-29 4,625,347| 66 2024-10-06 62,003| 66 2019-09 9,766|
| 67 2025-06-10 150,906,872| 67 2025-06-09 165,222| 67 2025-05-28 4,625,195| 67 2021-11-07 61,810| 67 2020-02 9,640|
| 68 2025-05-20 150,614,867| 68 2025-01-26 165,176| 68 2025-06-28 4,622,277| 68 2024-09-22 61,550| 68 2020-07 9,553|
| 69 2025-02-06 150,533,884| 69 2025-06-12 165,030| 69 2025-07-02 4,621,675| 69 2024-08-25 61,527| 69 2020-06 9,453|
| 70 2025-06-09 150,452,479| 70 2025-05-20 164,865| 70 2025-05-21 4,621,062| 70 2024-06-30 61,246| 70 2018-02 9,365|
| 71 2025-05-18 150,258,551| 71 2025-01-23 164,792| 71 2024-12-17 4,618,907| 71 2024-05-05 61,230| 71 2019-06 9,342|
| 72 2025-06-11 150,151,354| 72 2025-07-05 164,790| 72 2025-06-27 4,616,493| 72 2021-10-31 61,195| 72 2020-05 9,244|
| 73 2025-05-28 149,991,814| 73 2025-02-01 164,696| 73 2025-01-18 4,593,151| 73 2021-04-18 60,963| 73 2018-03 8,999|
| 74 2025-01-06 149,533,699| 74 2025-06-29 164,691| 74 2025-06-12 4,592,383| 74 2024-09-01 60,030| 74 2018-05 8,430|
| 75 2025-02-02 149,116,946| 75 2025-06-16 164,543| 75 2025-02-01 4,591,333| 75 2021-11-21 59,925| 75 2019-10 8,382|
| 76 2025-02-07 149,059,090| 76 2025-06-30 164,490| 76 2024-12-16 4,590,505| 76 2024-03-03 59,826| 76 2019-11 8,328|
| 77 2025-05-19 148,921,790| 77 2025-06-25 164,380| 77 2025-05-25 4,589,373| 77 2024-08-18 59,304| 77 2020-01 8,326|
| 78 2025-06-29 148,744,015| 78 2025-06-26 164,296| 78 2025-01-27 4,588,409| 78 2024-07-07 59,169| 78 2018-04 7,988|
| 79 2025-06-02 148,739,762| 79 2025-06-27 164,167| 79 2025-05-29 4,575,786| 79 2021-04-04 58,391| 79 2017-11 7,744|
| 80 2025-07-03 148,632,409| 80 2025-06-28 164,057| 80 2025-07-01 4,570,612| 80 2021-10-17 58,375| 80 2019-12 7,247|
| 81 2025-06-01 148,580,947| 81 2024-12-18 164,027| 81 2025-06-16 4,569,532| 81 2021-04-11 58,374| 81 2019-05 7,244|
| 82 2024-12-18 148,496,757| 82 2025-01-28 163,674| 82 2025-06-24 4,564,167| 82 2024-09-15 58,181| 82 2020-04 7,198|
| 83 2025-07-02 148,253,899| 83 2025-06-03 163,623| 83 2024-12-18 4,560,105| 83 2024-07-14 58,070| 83 2018-07 7,101|
| 84 2025-07-05 148,250,453| 84 2025-05-18 163,471| 84 2025-06-09 4,558,788| 84 2024-08-11 57,911| 84 2020-03 6,906|
| 85 2025-07-06 148,140,443| 85 2025-05-30 163,429| 85 2025-05-20 4,541,345| 85 2021-03-21 57,349| 85 2018-06 6,769|
| 86 2025-05-29 148,134,115| 86 2025-06-08 163,372| 86 2025-06-17 4,521,000| 86 2021-05-09 57,090| 86 2018-08 6,679|
| 87 2025-07-04 148,042,321| 87 2025-07-02 163,300| 87 2025-06-08 4,517,909| 87 2021-11-28 56,306| 87 2018-09 6,583|
| 88 2025-02-10 148,037,502| 88 2025-06-01 162,946| 88 2025-01-17 4,514,842| 88 2024-09-08 56,273| 88 2018-10 6,416|
| 89 2025-01-16 148,027,487| 89 2025-06-15 162,943| 89 2025-06-15 4,513,136| 89 2021-03-14 56,234| 89 2018-11 5,363|
| 90 2025-07-08 147,988,684| 90 2025-05-19 162,840| 90 2025-06-07 4,493,032| 90 2021-05-02 55,187| 90 2017-10 5,288|
| 91 2025-07-07 147,944,254| 91 2025-06-04 162,602| 91 2025-02-02 4,492,522| 91 2021-03-28 54,534| 91 2019-04 5,140|
| 92 2024-12-25 147,931,007| 92 2025-06-14 162,513| 92 2025-05-30 4,492,008| 92 2021-12-05 54,441| 92 2017-09 4,068|
| 93 2025-02-08 147,888,701| 93 2025-06-07 162,362| 93 2025-06-14 4,489,015| 93 2021-10-10 53,022| 93 2019-03 3,918|
| 94 2025-06-25 147,866,675| 94 2025-05-11 162,248| 94 2025-02-04 4,483,608| 94 2021-04-25 52,762| 94 2017-08 3,826|
| 95 2025-06-23 147,813,008| 95 2025-06-24 162,142| 95 2025-06-13 4,483,529| 95 2021-02-21 52,391| 95 2018-12 3,673|
| 96 2024-12-21 147,808,173| 96 2025-06-17 162,086| 96 2025-06-18 4,482,029| 96 2021-05-16 51,706| 96 2019-01 3,659|
| 97 2025-01-15 147,784,948| 97 2025-05-12 161,973| 97 2025-06-19 4,480,036| 97 2024-02-25 51,546| 97 2019-02 3,649|
| 98 2025-06-13 147,715,419| 98 2025-07-01 161,920| 98 2025-06-03 4,478,873| 98 2024-02-18 51,050| 98 2017-06 2,609|
| 99 2025-02-15 147,373,927| 99 2025-06-02 161,798| 99 2025-05-16 4,478,144| 99 2021-12-26 49,335| 99 2017-07 2,493|
|100 2025-02-09 147,249,197|100 2025-05-16 161,792|100 2025-05-18 4,475,670|100 2021-12-12 49,330|100 2017-05 1,875|
| * Chart Legends * |
| GoBTCGoJT | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-08-14 118,913| 1 2025-08-14 117,473| 1 2025-08-14 99,963| 1 2025-08-14 72,078| 1 2025-08-14 51,363|
| 2 2025-07-19 118,795| 2 2025-08-13 117,399| 2 2025-08-13 99,885| 2 2025-08-13 71,945| 2 2025-08-13 51,319|
| 3 2025-07-18 118,724| 3 2025-08-12 117,385| 3 2025-08-12 99,802| 3 2025-08-12 71,809| 3 2025-08-12 51,272|
| 4 2025-07-20 118,693| 4 2025-08-11 117,366| 4 2025-08-11 99,733| 4 2025-08-11 71,676| 4 2025-08-11 51,227|
| 5 2025-07-17 118,577| 5 2025-08-10 117,273| 5 2025-08-10 99,650| 5 2025-08-10 71,540| 5 2025-08-10 51,182|
| 6 2025-07-22 118,449| 6 2025-08-09 117,248| 6 2025-08-09 99,582| 6 2025-08-09 71,408| 6 2025-08-09 51,137|
| 7 2025-08-13 118,423| 7 2025-08-08 117,145| 7 2025-08-08 99,521| 7 2025-08-08 71,278| 7 2025-08-08 51,092|
| 8 2025-07-23 118,371| 8 2025-08-07 116,928| 8 2025-08-07 99,464| 8 2025-08-07 71,149| 8 2025-08-07 51,048|
| 9 2025-07-24 118,330| 9 2025-08-06 116,668| 9 2025-08-06 99,403| 9 2025-08-06 71,019| 9 2025-08-06 51,004|
| 10 2025-07-21 118,313| 10 2025-08-05 116,460| 10 2025-08-05 99,348| 10 2025-08-05 70,892| 10 2025-08-05 50,960|
| 11 2025-07-28 118,083| 11 2025-08-04 116,284| 11 2025-08-04 99,296| 11 2025-08-04 70,766| 11 2025-08-04 50,915|
| 12 2025-07-27 118,037| 12 2025-08-03 116,061| 12 2025-08-03 99,220| 12 2025-08-03 70,639| 12 2025-08-03 50,867|
| 13 2025-07-29 117,993| 13 2025-08-02 115,885| 13 2025-08-02 99,145| 13 2025-08-02 70,514| 13 2025-08-02 50,820|
| 14 2025-07-25 117,962| 14 2025-08-01 115,765| 14 2025-08-01 99,060| 14 2025-08-01 70,389| 14 2025-08-01 50,774|
| 15 2025-07-26 117,925| 15 2025-07-31 115,548| 15 2025-07-31 98,948| 15 2025-07-31 70,262| 15 2025-07-31 50,725|
| 16 2025-07-30 117,870| 16 2025-07-30 115,165| 16 2025-07-30 98,831| 16 2025-07-30 70,132| 16 2025-07-30 50,672|
| 17 2025-07-16 117,821| 17 2025-07-29 114,836| 17 2025-07-29 98,716| 17 2025-07-29 70,003| 17 2025-07-29 50,618|
| 18 2025-07-31 117,746| 18 2025-07-28 114,501| 18 2025-07-28 98,598| 18 2025-07-28 69,874| 18 2025-07-28 50,564|
| 19 2025-08-01 117,557| 19 2025-07-27 114,130| 19 2025-07-27 98,471| 19 2025-07-27 69,741| 19 2025-07-27 50,510|
| 20 2025-08-12 117,485| 20 2025-07-26 113,740| 20 2025-07-26 98,353| 20 2025-07-26 69,609| 20 2025-07-26 50,456|
| 21 2025-08-02 116,890| 21 2025-07-25 113,394| 21 2025-07-25 98,258| 21 2025-07-25 69,478| 21 2025-07-25 50,402|
| 22 2025-08-11 116,733| 22 2025-07-24 113,101| 22 2025-07-24 98,182| 22 2025-07-24 69,349| 22 2025-07-24 50,349|
| 23 2025-07-15 116,579| 23 2025-07-23 112,659| 23 2025-07-23 98,079| 23 2025-07-23 69,217| 23 2025-07-23 50,296|
| 24 2025-08-03 116,180| 24 2025-07-22 112,128| 24 2025-07-22 97,977| 24 2025-07-22 69,086| 24 2025-07-22 50,242|
| 25 2025-08-10 115,938| 25 2025-07-21 111,539| 25 2025-07-21 97,872| 25 2025-07-21 68,953| 25 2025-07-21 50,187|
| 26 2025-08-04 115,658| 26 2025-07-20 111,017| 26 2025-07-20 97,762| 26 2025-07-20 68,822| 26 2025-07-20 50,135|
| 27 2025-08-09 115,287| 27 2025-07-19 110,562| 27 2025-07-19 97,641| 27 2025-07-19 68,691| 27 2025-07-19 50,084|
| 28 2025-07-14 115,287| 28 2025-07-18 110,112| 28 2025-07-18 97,522| 28 2025-07-18 68,559| 28 2025-07-18 50,035|
| 29 2025-08-05 115,100| 29 2025-07-17 109,643| 29 2025-07-17 97,394| 29 2025-07-17 68,427| 29 2025-07-17 49,984|
| 30 2025-08-08 114,768| 30 2025-07-16 109,184| 30 2025-07-16 97,269| 30 2025-07-16 68,297| 30 2025-07-16 49,933|
| 31 2025-08-06 114,701| 31 2025-07-15 108,801| 31 2025-07-15 97,148| 31 2025-07-15 68,168| 31 2025-07-15 49,882|
| 32 2025-08-07 114,488| 32 2025-07-14 108,394| 32 2025-07-14 97,036| 32 2025-07-14 68,042| 32 2025-07-14 49,831|
| 33 2025-07-13 113,519| 33 2025-07-13 107,871| 33 2025-07-13 96,914| 33 2025-07-13 67,912| 33 2025-07-13 49,777|
| 34 2025-07-12 112,098| 34 2025-07-12 107,402| 34 2025-07-12 96,813| 34 2025-07-12 67,784| 34 2025-07-12 49,725|
| 35 2025-07-11 110,746| 35 2025-07-11 107,061| 35 2025-07-11 96,710| 35 2025-07-11 67,658| 35 2025-07-11 49,673|
| 36 2025-07-10 109,444| 36 2025-07-10 106,784| 36 2025-07-10 96,593| 36 2025-07-10 67,532| 36 2025-07-10 49,622|
| 37 2025-05-27 109,103| 37 2025-06-18 106,646| 37 2025-07-09 96,505| 37 2025-07-09 67,412| 37 2025-07-09 49,574|
| 38 2025-05-28 109,100| 38 2025-07-09 106,644| 38 2025-07-08 96,443| 38 2025-07-08 67,297| 38 2025-07-08 49,528|
| 39 2025-07-09 108,856| 39 2025-06-17 106,641| 39 2025-07-07 96,379| 39 2025-07-07 67,184| 39 2025-07-07 49,485|
| 40 2025-05-26 108,588| 40 2025-06-16 106,630| 40 2025-07-06 96,335| 40 2025-07-06 67,071| 40 2025-07-06 49,445|
| 41 2025-07-08 108,571| 41 2025-06-19 106,600| 41 2025-07-05 96,307| 41 2025-07-05 66,957| 41 2025-07-05 49,403|
| 42 2025-05-29 108,530| 42 2025-07-08 106,573| 42 2025-07-04 96,300| 42 2025-07-04 66,844| 42 2025-07-04 49,361|
| 43 2025-07-07 108,260| 43 2025-06-15 106,488| 43 2025-07-03 96,286| 43 2025-07-03 66,730| 43 2025-07-03 49,320|
| 44 2025-07-06 108,142| 44 2025-07-07 106,482| 44 2025-07-02 96,253| 44 2025-07-02 66,616| 44 2025-07-02 49,277|
| 45 2025-07-05 108,017| 45 2025-06-20 106,477| 45 2025-07-01 96,220| 45 2025-07-01 66,503| 45 2025-07-01 49,234|
| 46 2025-05-30 107,935| 46 2025-06-14 106,440| 46 2025-06-30 96,192| 46 2025-06-30 66,393| 46 2025-06-30 49,192|
| 47 2025-07-04 107,904| 47 2025-07-06 106,375| 47 2025-06-29 96,158| 47 2025-06-29 66,281| 47 2025-06-29 49,149|
| 48 2025-05-25 107,835| 48 2025-06-13 106,359| 48 2025-06-28 96,116| 48 2025-06-28 66,169| 48 2025-06-28 49,107|
| 49 2025-07-03 107,696| 49 2025-06-12 106,327| 49 2025-06-27 96,061| 49 2025-06-27 66,057| 49 2025-06-27 49,065|
| 50 2025-05-24 107,425| 50 2025-07-05 106,217| 50 2025-06-26 96,016| 50 2025-06-26 65,946| 50 2025-06-26 49,023|
| 51 2025-07-02 107,396| 51 2025-06-11 106,202| 51 2025-06-25 95,978| 51 2025-06-25 65,835| 51 2025-06-25 48,980|
| 52 2025-05-31 107,339| 52 2025-06-21 106,188| 52 2025-06-24 95,941| 52 2025-06-24 65,723| 52 2025-06-24 48,938|
| 53 2025-07-01 107,262| 53 2025-07-04 106,056| 53 2025-06-23 95,912| 53 2025-06-23 65,614| 53 2025-06-23 48,897|
| 54 2025-06-30 107,131| 54 2025-06-10 106,010| 54 2025-06-22 95,899| 54 2025-06-22 65,510| 54 2025-06-22 48,860|
| 55 2025-06-13 107,106| 55 2025-07-03 105,948| 55 2025-06-21 95,880| 55 2025-06-21 65,409| 55 2025-06-21 48,822|
| 56 2025-06-14 107,092| 56 2025-06-22 105,905| 56 2025-06-20 95,845| 56 2025-06-20 65,305| 56 2025-06-20 48,784|
| 57 2025-06-15 107,031| 57 2025-06-09 105,834| 57 2025-06-19 95,804| 57 2025-06-19 65,199| 57 2025-06-19 48,744|
| 58 2025-06-12 107,020| 58 2025-07-02 105,824| 58 2025-06-18 95,765| 58 2025-06-18 65,092| 58 2025-06-18 48,702|
| 59 2025-06-16 106,935| 59 2025-07-01 105,711| 59 2025-06-17 95,726| 59 2025-06-17 64,985| 59 2025-06-17 48,659|
| 60 2025-06-01 106,924| 60 2025-06-23 105,709| 60 2025-06-16 95,687| 60 2025-06-16 64,878| 60 2025-06-16 48,617|
| 61 2025-05-23 106,689| 61 2025-06-08 105,693| 61 2025-06-15 95,628| 61 2025-06-15 64,767| 61 2025-06-15 48,574|
| 62 2025-06-11 106,440| 62 2025-06-30 105,660| 62 2025-06-14 95,574| 62 2025-06-14 64,660| 62 2025-06-14 48,532|
| 63 2025-06-29 106,389| 63 2025-06-24 105,632| 63 2025-06-13 95,513| 63 2025-06-13 64,553| 63 2025-06-13 48,490|
| 64 2025-06-17 106,321| 64 2025-06-07 105,604| 64 2025-06-12 95,468| 64 2025-06-12 64,448| 64 2025-06-12 48,449|
| 65 2025-06-02 106,225| 65 2025-06-25 105,551| 65 2025-06-11 95,417| 65 2025-06-11 64,339| 65 2025-06-11 48,404|
| 66 2025-05-22 105,914| 66 2025-06-29 105,544| 66 2025-06-10 95,363| 66 2025-06-10 64,227| 66 2025-06-10 48,359|
| 67 2025-06-10 105,860| 67 2025-06-26 105,481| 67 2025-06-09 95,309| 67 2025-06-09 64,114| 67 2025-06-09 48,313|
| 68 2025-06-03 105,698| 68 2025-06-28 105,455| 68 2025-06-08 95,255| 68 2025-06-08 64,003| 68 2025-06-08 48,268|
| 69 2025-06-18 105,648| 69 2025-06-06 105,452| 69 2025-06-07 95,192| 69 2025-06-07 63,895| 69 2025-06-07 48,225|
| 70 2025-06-28 105,388| 70 2025-06-27 105,449| 70 2025-06-06 95,128| 70 2025-06-06 63,788| 70 2025-06-06 48,181|
| 71 2025-06-09 105,341| 71 2025-06-05 105,213| 71 2025-06-05 95,063| 71 2025-06-05 63,682| 71 2025-06-05 48,136|
| 72 2025-06-04 105,300| 72 2025-06-04 104,922| 72 2025-06-04 94,998| 72 2025-06-04 63,579| 72 2025-06-04 48,091|
| 73 2025-06-19 105,251| 73 2025-06-03 104,558| 73 2025-06-03 94,927| 73 2025-06-03 63,472| 73 2025-06-03 48,043|
| 74 2025-06-20 105,212| 74 2025-06-02 104,207| 74 2025-06-02 94,845| 74 2025-06-02 63,365| 74 2025-06-02 47,995|
| 75 2025-06-08 104,874| 75 2025-06-01 103,925| 75 2025-06-01 94,768| 75 2025-06-01 63,259| 75 2025-06-01 47,948|
| 76 2025-06-21 104,835| 76 2025-05-31 103,669| 76 2025-05-31 94,694| 76 2025-05-31 63,153| 76 2025-05-31 47,903|
| 77 2025-06-05 104,749| 77 2025-05-30 103,410| 77 2025-05-30 94,613| 77 2025-05-30 63,048| 77 2025-05-30 47,858|
| 78 2025-06-07 104,737| 78 2025-05-29 103,045| 78 2025-05-29 94,512| 78 2025-05-29 62,941| 78 2025-05-29 47,811|
| 79 2025-05-21 104,709| 79 2025-05-28 102,636| 79 2025-05-28 94,374| 79 2025-05-28 62,832| 79 2025-05-28 47,763|
| 80 2025-06-27 104,694| 80 2025-05-27 102,183| 80 2025-05-27 94,216| 80 2025-05-27 62,721| 80 2025-05-27 47,715|
| 81 2025-01-26 104,646| 81 2025-05-26 101,672| 81 2025-05-26 94,050| 81 2025-05-26 62,608| 81 2025-05-26 47,663|
| 82 2025-01-25 104,639| 82 2025-05-25 101,168| 82 2025-05-25 93,881| 82 2025-05-25 62,495| 82 2025-05-25 47,612|
| 83 2025-06-06 104,582| 83 2025-02-13 100,838| 83 2025-05-24 93,713| 83 2025-05-24 62,384| 83 2025-05-24 47,560|
| 84 2025-01-24 104,511| 84 2025-02-12 100,837| 84 2025-05-23 93,518| 84 2025-05-23 62,273| 84 2025-05-23 47,507|
| 85 2025-06-26 104,308| 85 2025-02-14 100,790| 85 2025-05-22 93,312| 85 2025-05-22 62,161| 85 2025-05-22 47,452|
| 86 2025-01-23 104,269| 86 2025-05-24 100,736| 86 2025-05-21 93,098| 86 2025-05-21 62,045| 86 2025-05-21 47,396|
| 87 2025-06-22 104,189| 87 2025-02-15 100,728| 87 2025-05-20 92,905| 87 2025-05-20 61,933| 87 2025-05-20 47,341|
| 88 2025-05-20 104,078| 88 2025-02-11 100,710| 88 2025-05-19 92,726| 88 2025-05-19 61,821| 88 2025-05-19 47,287|
| 89 2025-01-27 103,978| 89 2025-02-10 100,634| 89 2025-05-18 92,559| 89 2025-05-18 61,710| 89 2025-05-18 47,234|
| 90 2025-06-25 103,896| 90 2025-02-09 100,544| 90 2025-05-17 92,395| 90 2025-05-17 61,598| 90 2025-05-17 47,182|
| 91 2025-05-19 103,744| 91 2025-02-16 100,506| 91 2025-05-16 92,239| 91 2025-05-16 61,488| 91 2025-05-16 47,131|
| 92 2025-01-28 103,643| 92 2025-02-08 100,478| 92 2025-05-15 92,064| 92 2025-05-15 61,377| 92 2025-05-15 47,079|
| 93 2025-01-22 103,627| 93 2025-02-04 100,432| 93 2025-05-14 91,888| 93 2025-05-14 61,266| 93 2025-05-14 47,029|
| 94 2025-05-16 103,624| 94 2025-02-02 100,426| 94 2025-05-13 91,705| 94 2025-05-13 61,155| 94 2025-05-13 46,978|
| 95 2025-05-18 103,620| 95 2025-02-03 100,396| 95 2025-05-12 91,524| 95 2025-05-12 61,044| 95 2025-05-12 46,927|
| 96 2025-01-30 103,581| 96 2025-02-01 100,389| 96 2025-05-11 91,344| 96 2025-05-11 60,933| 96 2025-05-11 46,877|
| 97 2025-05-17 103,527| 97 2025-02-07 100,372| 97 2025-05-10 91,155| 97 2025-05-10 60,821| 97 2025-05-10 46,827|
| 98 2025-05-15 103,511| 98 2025-02-05 100,327| 98 2025-05-09 90,972| 98 2025-05-09 60,709| 98 2025-05-09 46,777|
| 99 2025-06-24 103,510| 99 2025-02-06 100,273| 99 2025-05-08 90,796| 99 2025-05-08 60,600| 99 2025-05-08 46,727|
|100 2025-06-23 103,479|100 2025-02-17 100,248|100 2025-05-07 90,636|100 2025-05-07 60,494|100 2025-05-07 46,679|
| * Chart Legends * |
| GoBTCGoJT | |
████████████████████████████████████████████████ ▟█ ███████████████████████████████████████████
███████████████████████████████████████████████ ▟██ ██████████████████████████████████████████
█████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████████████
███████████████████████████████████████████████ ▜██ ██████████████████████████████████████████
████████████████████████████████████████████████ ▜█ ███████████████████████████████████████████
█████████████████████████████████████████████████ █████████████████████████████████████████████
|
|
|
philipma1957
Legendary
Online
Activity: 4578
Merit: 10346
'The right to privacy matters'
|
|
August 15, 2025, 02:00:56 AM |
|
119.7k fourth place still pretty darn good.
|
My signature is for rent. Send me a pm
|
|
|
|
DirtyKeyboard
|
|
August 16, 2025, 12:48:26 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-08-13 121,242| 1 2025-07-14 89,837| 1 2025-08-13 103,694| 1 2025-08-13 167,297| 1 2025-08-14 18,081,019|
| 2 2025-07-14 120,809| 2 2025-08-11 89,779| 2 2025-08-11 103,516| 2 2025-08-14 166,867| 2 2025-08-13 18,011,326|
| 3 2025-08-11 120,384| 3 2025-08-13 89,401| 3 2025-07-14 103,443| 3 2025-08-11 164,997| 3 2025-07-18 17,855,779|
| 4 2025-08-14 119,757| 4 2025-07-31 89,138| 4 2025-08-14 103,364| 4 2025-07-14 164,417| 4 2025-08-11 17,774,532|
| 5 2025-08-12 119,236| 5 2025-08-14 88,673| 5 2025-07-31 103,255| 5 2025-08-12 164,060| 5 2025-07-14 17,722,266|
| 6 2025-07-17 118,976| 6 2025-07-17 88,655| 6 2025-07-17 102,513| 6 2025-07-17 163,681| 6 2025-08-12 17,683,452|
| 7 2025-07-16 118,875| 7 2025-07-29 88,603| 7 2025-07-30 102,451| 7 2025-07-18 163,567| 7 2025-07-19 17,603,053|
| 8 2025-07-27 118,727| 8 2025-07-16 88,592| 8 2025-07-29 102,425| 8 2025-07-31 162,846| 8 2025-07-28 17,599,374|
| 9 2025-07-24 118,687| 9 2025-07-30 88,469| 9 2025-08-12 102,342| 9 2025-07-16 162,762| 9 2025-07-16 17,557,726|
| 10 2025-07-13 118,660| 10 2025-07-28 88,453| 10 2025-07-16 102,303| 10 2025-08-15 162,635| 10 2025-07-29 17,557,207|
| 11 2025-07-18 118,612| 11 2025-08-12 88,425| 11 2025-07-18 102,121| 11 2025-07-27 162,540| 11 2025-07-17 17,547,834|
| 12 2025-07-22 118,501| 12 2025-07-27 88,333| 12 2025-07-28 101,700| 12 2025-07-29 162,171| 12 2025-07-27 17,547,194|
| 13 2025-07-28 118,474| 13 2025-07-18 88,269| 13 2025-01-20 101,599| 13 2025-07-20 162,142| 13 2025-07-31 17,541,361|
| 14 2025-07-23 118,330| 14 2025-07-19 87,953| 14 2025-07-19 101,511| 14 2025-07-28 162,035| 14 2025-07-20 17,496,858|
| 15 2025-08-10 118,311| 15 2025-07-22 87,904| 15 2024-12-17 101,486| 15 2025-07-30 162,033| 15 2025-08-15 17,494,285|
| 16 2025-07-21 118,153| 16 2025-07-20 87,886| 16 2025-07-20 101,394| 16 2025-07-19 161,888| 16 2025-07-13 17,456,090|
| 17 2025-08-15 118,130| 17 2025-07-13 87,768| 17 2025-07-22 101,382| 17 2025-07-24 161,716| 17 2025-07-26 17,431,325|
| 18 2025-07-19 118,080| 18 2025-07-21 87,761| 18 2025-07-21 101,365| 18 2025-07-22 161,640| 18 2025-07-30 17,424,692|
| 19 2025-07-20 117,946| 19 2025-07-26 87,727| 19 2025-01-19 101,191| 19 2025-07-13 161,570| 19 2025-08-10 17,398,327|
| 20 2025-07-29 117,875| 20 2025-08-10 87,720| 20 2025-08-15 101,122| 20 2025-07-26 161,306| 20 2025-07-15 17,388,206|
| 21 2025-07-26 117,822| 21 2025-07-24 87,650| 21 2025-07-27 101,074| 21 2025-07-21 161,217| 21 2025-07-23 17,338,756|
| 22 2025-07-31 117,817| 22 2025-07-23 87,356| 22 2025-08-10 101,066| 22 2025-08-08 160,710| 22 2025-07-11 17,317,759|
| 23 2025-07-12 117,588| 23 2025-07-15 87,066| 23 2025-01-30 101,010| 23 2025-08-10 160,684| 23 2025-07-22 17,311,039|
| 24 2025-07-11 117,582| 24 2025-08-15 87,057| 24 2025-07-24 100,833| 24 2025-07-23 160,633| 24 2025-07-12 17,305,355|
| 25 2025-07-15 117,551| 25 2025-07-12 86,899| 25 2025-07-13 100,774| 25 2025-07-15 160,497| 25 2025-07-24 17,287,827|
| 26 2025-07-30 117,471| 26 2025-08-08 86,851| 26 2025-07-23 100,732| 26 2025-07-12 160,365| 26 2025-07-21 17,259,616|
| 27 2025-08-09 116,785| 27 2025-08-01 86,842| 27 2025-07-15 100,711| 27 2025-08-07 159,862| 27 2025-08-09 17,173,941|
| 28 2025-08-08 116,673| 28 2025-07-11 86,788| 28 2025-01-24 100,675| 28 2025-08-09 159,842| 28 2025-07-25 17,168,309|
| 29 2025-08-07 116,329| 29 2025-08-09 86,762| 29 2025-01-18 100,523| 29 2025-07-11 159,799| 29 2025-08-08 17,129,318|
| 30 2025-07-25 116,037| 30 2025-08-07 86,734| 30 2025-01-17 100,465| 30 2025-07-25 158,966| 30 2025-08-07 16,922,430|
| 31 2025-08-04 114,824| 31 2025-08-04 86,407| 31 2025-01-22 100,427| 31 2025-08-01 158,615| 31 2025-08-01 16,890,869|
| 32 2025-08-01 114,715| 32 2025-07-25 86,323| 32 2025-07-11 100,393| 32 2025-08-04 158,293| 32 2025-08-04 16,774,974|
| 33 2025-08-06 114,675| 33 2025-08-06 86,153| 33 2025-07-26 100,314| 33 2025-08-06 157,581| 33 2025-08-03 16,672,139|
| 34 2025-08-05 113,970| 34 2025-01-20 86,123| 34 2025-01-21 100,284| 34 2025-08-03 157,016| 34 2025-08-02 16,588,275|
| 35 2025-08-03 113,755| 35 2025-08-03 85,978| 35 2024-12-16 100,276| 35 2025-08-05 155,824| 35 2025-08-05 16,558,624|
| 36 2025-07-10 113,682| 36 2025-08-05 85,496| 36 2025-08-09 100,259| 36 2025-08-02 155,743| 36 2025-08-06 16,515,286|
| 37 2025-08-02 113,151| 37 2025-01-19 85,309| 37 2025-08-08 100,194| 37 2025-07-10 154,848| 37 2025-07-10 16,422,548|
| 38 2025-05-22 111,129| 38 2025-01-18 85,274| 38 2025-01-31 100,072| 38 2025-05-22 153,238| 38 2024-12-17 16,375,582|
| 39 2025-07-09 110,181| 39 2025-08-02 85,209| 39 2025-07-12 99,925| 39 2024-12-17 152,212| 39 2025-01-25 16,362,227|
| 40 2025-05-26 109,677| 40 2025-01-21 84,948| 40 2025-08-01 99,905| 40 2025-01-30 151,572| 40 2025-01-22 16,357,245|
| 41 2025-07-03 109,566| 41 2025-01-22 84,811| 41 2025-01-25 99,856| 41 2025-01-20 151,340| 41 2025-01-24 16,344,461|
| 42 2025-05-27 109,549| 42 2025-01-24 84,748| 42 2025-08-07 99,737| 42 2025-05-23 150,896| 42 2025-01-20 16,300,920|
| 43 2025-06-10 109,489| 43 2025-01-30 84,490| 43 2025-01-23 99,652| 43 2025-01-24 150,880| 43 2025-01-23 16,249,596|
| 44 2025-05-23 109,321| 44 2025-01-23 84,168| 44 2025-01-26 99,648| 44 2025-01-19 150,828| 44 2024-12-16 16,229,286|
| 45 2025-06-11 109,269| 45 2025-01-17 84,127| 45 2025-08-04 99,181| 45 2025-05-26 150,496| 45 2025-01-30 16,224,571|
| 46 2025-07-06 108,714| 46 2024-12-17 83,990| 46 2024-12-18 99,009| 46 2025-01-22 150,352| 46 2025-01-26 16,218,909|
| 47 2025-07-08 108,505| 47 2025-01-25 83,905| 47 2025-07-25 98,842| 47 2025-01-18 150,346| 47 2025-01-31 16,215,178|
| 48 2025-07-04 108,465| 48 2025-01-26 83,809| 48 2025-01-29 98,765| 48 2025-01-31 150,295| 48 2025-01-18 16,210,734|
| 49 2025-07-07 108,434| 49 2025-01-31 83,757| 49 2025-08-06 98,568| 49 2025-05-27 150,201| 49 2025-07-09 16,189,043|
| 50 2025-05-24 108,301| 50 2025-07-10 83,659| 50 2025-08-05 98,561| 50 2025-07-09 150,071| 50 2025-01-19 16,152,753|
| 51 2025-07-02 108,185| 51 2024-12-16 83,400| 51 2025-08-03 98,488| 51 2025-01-25 149,876| 51 2025-01-21 16,135,305|
| 52 2025-07-05 108,125| 52 2025-05-22 82,790| 52 2025-05-22 98,233| 52 2024-12-16 149,822| 52 2025-01-17 16,081,042|
| 53 2025-06-09 108,055| 53 2025-01-29 82,452| 53 2025-02-01 98,221| 53 2025-01-26 149,782| 53 2025-01-29 15,973,651|
| 54 2025-05-21 108,019| 54 2025-02-01 82,074| 54 2025-01-28 98,098| 54 2025-06-10 149,579| 54 2025-01-28 15,969,629|
| 55 2025-05-28 107,995| 55 2024-12-18 81,639| 55 2024-12-15 98,086| 55 2025-05-21 149,539| 55 2025-07-08 15,949,026|
| 56 2025-06-29 107,837| 56 2025-01-28 81,562| 56 2025-08-02 97,909| 56 2025-01-23 149,500| 56 2025-05-22 15,924,169|
| 57 2025-05-25 107,726| 57 2024-12-15 81,504| 57 2025-07-10 97,154| 57 2025-05-28 149,440| 57 2025-06-10 15,914,261|
| 58 2025-06-30 107,607| 58 2025-01-16 81,319| 58 2025-01-06 96,997| 58 2025-06-11 149,256| 58 2024-12-18 15,900,185|
| 59 2025-06-26 107,460| 59 2025-05-27 81,139| 59 2025-05-23 96,739| 59 2025-01-21 149,063| 59 2025-05-23 15,874,121|
| 60 2025-06-16 107,380| 60 2025-05-23 81,046| 60 2024-12-14 96,673| 60 2025-05-24 149,055| 60 2024-12-15 15,851,947|
| 61 2025-06-12 107,352| 61 2025-06-10 81,017| 61 2025-05-27 96,461| 61 2024-12-18 148,718| 61 2025-06-11 15,838,229|
| 62 2025-06-28 107,335| 62 2025-07-09 80,872| 62 2025-01-16 96,435| 62 2025-01-17 148,588| 62 2025-07-07 15,824,975|
| 63 2025-06-25 107,252| 63 2025-05-26 80,848| 63 2025-05-26 96,283| 63 2025-07-03 148,533| 63 2025-07-03 15,800,668|
| 64 2025-05-29 107,143| 64 2025-01-06 80,794| 64 2024-12-12 96,239| 64 2025-07-08 148,206| 64 2025-01-06 15,740,698|
| 65 2025-06-27 107,012| 65 2025-06-11 80,775| 65 2024-12-13 96,084| 65 2025-01-29 148,200| 65 2025-02-01 15,737,586|
| 66 2024-12-17 106,767| 66 2025-01-15 80,724| 66 2024-12-19 96,023| 66 2025-05-29 148,149| 66 2025-01-07 15,700,473|
| 67 2025-07-01 106,333| 67 2024-12-14 80,488| 67 2025-06-10 95,817| 67 2025-06-09 148,066| 67 2025-07-06 15,699,074|
| 68 2025-05-20 105,941| 68 2025-05-21 80,464| 68 2025-05-28 95,803| 68 2025-02-01 147,940| 68 2025-05-28 15,678,688|
| 69 2025-06-03 105,861| 69 2025-07-03 80,302| 69 2025-01-15 95,743| 69 2025-05-25 147,883| 69 2025-07-04 15,653,201|
| 70 2025-06-08 105,778| 70 2025-05-28 80,218| 70 2024-12-05 95,610| 70 2025-07-07 147,632| 70 2025-05-27 15,645,119|
| 71 2024-12-16 105,638| 71 2025-05-24 80,128| 71 2025-01-27 95,608| 71 2025-07-06 147,571| 71 2025-07-05 15,644,509|
| 72 2025-06-24 105,413| 72 2025-01-27 79,981| 72 2025-05-24 95,607| 72 2025-05-20 147,502| 72 2024-12-14 15,633,020|
| 73 2025-01-24 105,361| 73 2025-07-08 79,967| 73 2025-02-04 95,582| 73 2025-07-02 147,459| 73 2025-01-27 15,629,173|
| 74 2025-06-15 105,354| 74 2025-07-06 79,805| 74 2025-01-07 95,488| 74 2025-06-25 147,361| 74 2025-06-09 15,628,551|
| 75 2025-01-20 105,241| 75 2024-12-13 79,797| 75 2025-06-11 95,479| 75 2025-06-29 147,351| 75 2025-06-30 15,626,548|
| 76 2025-01-30 105,241| 76 2025-07-07 79,796| 76 2025-02-02 95,340| 76 2025-01-28 147,231| 76 2024-12-19 15,619,621|
| 77 2025-06-07 105,213| 77 2025-07-04 79,784| 77 2025-05-21 95,332| 77 2025-07-04 147,096| 77 2025-05-26 15,614,901|
| 78 2025-06-04 105,207| 78 2025-07-05 79,534| 78 2025-01-05 95,146| 78 2024-12-15 146,925| 78 2025-06-29 15,589,674|
| 79 2025-06-17 105,195| 79 2025-05-25 79,523| 79 2025-01-04 95,103| 79 2025-06-30 146,816| 79 2025-06-25 15,584,553|
| 80 2025-05-30 105,155| 80 2025-06-09 79,511| 80 2024-12-11 94,912| 80 2025-07-05 146,800| 80 2024-12-25 15,573,014|
| 81 2025-06-14 105,118| 81 2025-05-29 79,421| 81 2025-05-25 94,738| 81 2025-06-28 146,796| 81 2025-05-29 15,566,112|
| 82 2025-05-18 104,856| 82 2025-07-02 79,385| 82 2025-06-09 94,721| 82 2025-06-26 146,616| 82 2025-06-26 15,534,428|
| 83 2025-06-01 104,819| 83 2024-12-12 79,374| 83 2024-12-25 94,689| 83 2025-05-18 146,389| 83 2025-07-02 15,529,778|
| 84 2025-06-02 104,783| 84 2025-02-04 79,321| 84 2024-11-22 94,496| 84 2025-06-12 146,261| 84 2025-06-16 15,524,598|
| 85 2025-01-21 104,677| 85 2025-02-02 79,289| 85 2025-02-10 94,450| 85 2025-06-27 146,150| 85 2025-01-04 15,499,041|
| 86 2025-01-25 104,633| 86 2025-05-20 79,213| 86 2025-01-03 94,431| 86 2025-05-19 145,939| 86 2025-06-28 15,493,884|
| 87 2025-06-13 104,583| 87 2025-01-07 79,137| 87 2025-02-07 94,389| 87 2025-06-16 145,729| 87 2025-05-25 15,489,127|
| 88 2025-01-22 104,583| 88 2024-12-19 79,072| 88 2025-05-29 94,382| 88 2025-06-03 145,370| 88 2025-06-27 15,481,961|
| 89 2025-06-19 104,572| 89 2025-01-14 79,010| 89 2024-12-07 94,352| 89 2025-05-11 145,102| 89 2025-02-04 15,480,292|
| 90 2025-06-18 104,554| 90 2025-06-12 78,993| 90 2024-12-08 94,348| 90 2025-05-16 145,073| 90 2025-01-16 15,480,175|
| 91 2025-05-19 104,406| 91 2025-06-16 78,942| 91 2025-02-03 94,310| 91 2025-06-24 144,871| 91 2025-06-12 15,475,995|
| 92 2025-06-20 104,313| 92 2025-01-05 78,940| 92 2024-12-21 94,258| 92 2024-12-14 144,850| 92 2025-05-21 15,465,554|
| 93 2025-05-11 104,205| 93 2024-12-05 78,921| 93 2024-12-06 94,176| 93 2025-05-30 144,773| 93 2024-12-13 15,451,937|
| 94 2025-05-31 104,131| 94 2025-01-04 78,916| 94 2025-02-06 94,089| 94 2025-07-01 144,668| 94 2025-01-05 15,440,563|
| 95 2025-01-26 104,076| 95 2025-02-03 78,898| 95 2025-05-18 93,953| 95 2025-05-12 144,586| 95 2025-01-15 15,432,390|
| 96 2025-01-19 104,029| 96 2025-05-18 78,799| 96 2025-07-09 93,950| 96 2025-05-13 144,572| 96 2025-05-24 15,430,370|
| 97 2025-06-06 103,986| 97 2025-02-07 78,690| 97 2024-11-23 93,913| 97 2025-06-08 144,402| 97 2024-12-12 15,390,366|
| 98 2025-01-23 103,951| 98 2025-02-10 78,620| 98 2025-05-20 93,912| 98 2025-05-14 144,390| 98 2025-06-17 15,357,754|
| 99 2025-05-16 103,901| 99 2025-06-30 78,594| 99 2025-02-05 93,884| 99 2025-05-17 144,355| 99 2025-07-01 15,348,701|
|100 2025-05-10 103,827|100 2025-05-12 78,562|100 2025-02-11 93,801|100 2025-05-10 144,276|100 2024-12-21 15,322,503|
| * Chart Legends * |
| GoBTCGoJT | Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-08-13 169,238,167| 1 2025-08-14 185,728| 1 2025-07-14 5,002,988| 1 2025-07-20 118,693| 1 2025-08 116,796|
| 2 2025-08-12 165,295,354| 2 2025-08-11 185,139| 2 2025-07-24 4,997,043| 2 2025-07-27 118,037| 2 2025-07 115,250|
| 3 2025-07-29 164,295,821| 3 2025-08-13 184,555| 3 2025-08-15 4,993,751| 3 2025-08-03 116,180| 3 2025-06 105,660|
| 4 2025-08-15 164,221,997| 4 2025-07-14 184,276| 4 2025-07-23 4,988,118| 4 2025-08-10 115,938| 4 2025-05 103,434|
| 5 2025-08-14 164,177,269| 5 2025-07-17 183,242| 5 2025-07-13 4,987,852| 5 2025-07-13 113,519| 5 2025-01 99,999|
| 6 2025-08-11 164,063,101| 6 2025-07-18 182,954| 6 2025-07-12 4,986,050| 6 2025-07-06 108,142| 6 2024-12 98,267|
| 7 2025-08-10 163,870,277| 7 2025-08-12 182,904| 7 2025-07-17 4,976,060| 7 2025-05-25 107,835| 7 2025-02 95,375|
| 8 2025-07-22 163,551,612| 8 2025-07-31 182,660| 8 2025-08-14 4,962,764| 8 2025-06-15 107,031| 8 2024-11 86,381|
| 9 2025-07-17 163,344,887| 9 2025-07-16 181,817| 9 2025-07-25 4,955,316| 9 2025-06-01 106,924| 9 2025-04 86,313|
| 10 2025-07-27 162,994,926| 10 2025-08-15 181,771| 10 2025-07-18 4,954,379| 10 2025-06-29 106,389| 10 2025-03 85,006|
| 11 2025-07-23 162,950,374| 11 2025-07-21 181,685| 11 2025-07-26 4,953,572| 11 2025-06-08 104,874| 11 2024-03 67,497|
| 12 2025-07-30 162,802,034| 12 2025-07-28 181,671| 12 2025-07-16 4,947,166| 12 2025-01-26 104,646| 12 2024-06 66,023|
| 13 2025-07-14 162,699,846| 13 2025-07-30 181,554| 13 2025-07-22 4,941,950| 13 2025-06-22 104,189| 13 2024-04 65,811|
| 14 2025-08-03 162,581,296| 14 2025-07-29 181,523| 14 2025-08-11 4,937,964| 14 2025-05-18 103,620| 14 2024-10 65,529|
| 15 2025-07-16 162,314,465| 15 2025-07-19 181,124| 15 2025-07-19 4,935,369| 15 2025-02-02 102,141| 15 2024-05 65,151|
| 16 2025-07-13 161,999,016| 16 2025-07-20 181,047| 16 2025-07-27 4,930,304| 16 2024-12-22 100,660| 16 2024-07 62,757|
| 17 2025-08-07 161,972,740| 17 2025-07-22 180,725| 17 2025-07-30 4,923,605| 17 2024-12-15 99,983| 17 2021-11 60,609|
| 18 2025-07-19 161,383,629| 18 2025-07-27 180,473| 18 2025-07-11 4,923,073| 18 2025-01-19 99,749| 18 2024-09 60,224|
| 19 2025-07-28 161,332,211| 19 2025-07-23 180,039| 19 2025-07-15 4,922,887| 19 2025-05-11 99,637| 19 2024-08 60,032|
| 20 2025-07-18 161,297,715| 20 2025-08-10 179,973| 20 2025-07-20 4,920,442| 20 2024-12-08 98,247| 20 2021-10 57,726|
| 21 2025-07-26 160,814,277| 21 2025-07-26 179,542| 21 2025-07-28 4,915,151| 21 2025-02-09 97,382| 21 2021-04 57,025|
| 22 2025-08-09 160,781,217| 22 2025-07-15 179,400| 22 2025-07-29 4,912,451| 22 2025-02-16 96,891| 22 2021-03 54,654|
| 23 2025-08-08 160,725,135| 23 2025-07-24 179,321| 23 2025-08-12 4,886,600| 23 2025-02-23 96,380| 23 2024-02 49,615|
| 24 2025-07-15 160,463,947| 24 2025-07-13 179,230| 24 2025-07-31 4,878,831| 24 2025-01-12 95,850| 24 2021-12 49,363|
| 25 2025-07-31 160,361,484| 25 2025-08-08 178,861| 25 2025-07-21 4,855,909| 25 2025-01-05 95,805| 25 2021-05 46,733|
| 26 2025-08-01 160,350,697| 26 2025-08-09 178,850| 26 2025-08-10 4,852,804| 26 2024-12-29 95,713| 26 2021-02 46,103|
| 27 2025-08-04 160,293,891| 27 2025-08-01 178,672| 27 2025-08-13 4,850,347| 27 2024-12-01 95,664| 27 2021-09 45,953|
| 28 2025-08-06 160,261,143| 28 2025-08-07 178,073| 28 2025-08-08 4,815,450| 28 2025-05-04 95,518| 28 2021-08 45,563|
| 29 2025-07-21 160,148,717| 29 2025-07-12 178,001| 29 2025-08-01 4,809,856| 29 2024-11-24 95,457| 29 2024-01 42,881|
| 30 2025-07-25 160,043,663| 30 2025-07-11 177,806| 30 2025-08-09 4,806,477| 30 2025-04-27 92,537| 30 2023-12 42,451|
| 31 2025-07-20 159,978,647| 31 2025-08-04 177,558| 31 2025-01-20 4,794,219| 31 2024-11-17 89,007| 31 2022-03 41,962|
| 32 2025-08-05 159,943,302| 32 2025-07-25 177,054| 32 2025-01-24 4,786,906| 32 2025-03-09 87,358| 32 2022-04 41,555|
| 33 2025-07-24 159,888,920| 33 2025-08-05 176,742| 33 2025-08-07 4,778,126| 33 2025-03-02 87,267| 33 2022-01 41,084|
| 34 2025-07-12 159,343,582| 34 2025-08-03 176,627| 34 2025-01-22 4,777,748| 34 2025-03-30 85,722| 34 2022-02 40,606|
| 35 2025-01-29 159,288,856| 35 2025-08-06 176,143| 35 2025-01-25 4,767,154| 35 2025-04-20 84,718| 35 2023-11 36,538|
| 36 2025-02-03 159,034,466| 36 2025-08-02 175,673| 36 2025-07-10 4,758,143| 36 2025-03-23 84,148| 36 2021-06 35,706|
| 37 2025-08-02 158,749,078| 37 2025-07-10 172,761| 37 2025-08-06 4,750,629| 37 2025-04-06 82,993| 37 2021-01 34,437|
| 38 2025-01-21 158,541,833| 38 2025-05-22 171,995| 38 2025-01-26 4,745,497| 38 2025-03-16 82,422| 38 2021-07 34,246|
| 39 2025-01-24 157,734,801| 39 2025-05-23 170,853| 39 2025-08-02 4,743,170| 39 2025-04-13 80,954| 39 2022-05 31,737|
| 40 2025-01-30 157,684,377| 40 2025-05-27 169,847| 40 2025-05-22 4,741,786| 40 2024-11-10 74,221| 40 2023-07 30,088|
| 41 2025-01-25 157,612,428| 41 2025-01-20 169,142| 41 2025-01-23 4,730,996| 41 2024-11-03 70,276| 41 2023-10 29,692|
| 42 2025-07-11 157,029,223| 42 2025-01-30 169,055| 42 2025-08-05 4,729,592| 42 2024-06-09 70,109| 42 2023-04 28,850|
| 43 2025-01-26 156,493,864| 43 2025-05-28 168,725| 43 2025-01-21 4,722,433| 43 2024-03-31 70,035| 43 2023-08 27,878|
| 44 2025-02-01 156,469,350| 44 2025-07-09 168,663| 44 2025-01-19 4,713,042| 44 2024-03-17 69,862| 44 2023-06 27,697|
| 45 2025-01-18 155,992,177| 45 2025-05-26 168,525| 45 2025-01-30 4,701,244| 45 2024-05-26 68,951| 45 2023-05 27,474|
| 46 2025-01-31 155,990,038| 46 2025-01-19 168,384| 46 2025-05-23 4,696,452| 46 2024-04-14 68,299| 46 2023-09 26,307|
| 47 2025-01-28 155,755,786| 47 2025-06-10 168,200| 47 2025-07-03 4,694,499| 47 2024-06-02 68,152| 47 2023-03 25,074|
| 48 2025-07-10 155,694,208| 48 2024-12-17 167,950| 48 2025-07-07 4,692,623| 48 2024-04-07 67,751| 48 2022-06 24,424|
| 49 2025-05-22 155,084,625| 49 2025-06-11 167,932| 49 2025-05-26 4,684,456| 49 2024-06-16 67,404| 49 2023-02 23,309|
| 50 2025-01-20 154,834,886| 50 2025-05-21 167,817| 50 2025-07-04 4,682,390| 50 2024-10-20 67,292| 50 2022-08 22,476|
| 51 2025-01-27 154,752,513| 51 2025-01-18 167,484| 51 2025-05-27 4,681,991| 51 2024-10-27 67,260| 51 2020-12 21,824|
| 52 2025-01-23 154,562,224| 52 2025-01-22 167,105| 52 2025-08-04 4,681,737| 52 2024-03-10 67,197| 52 2022-07 21,492|
| 53 2024-12-17 154,529,660| 53 2025-07-07 166,880| 53 2025-07-06 4,680,627| 53 2024-07-28 66,864| 53 2023-01 20,146|
| 54 2025-02-04 154,336,103| 54 2025-05-24 166,865| 54 2025-07-09 4,676,517| 54 2021-11-14 65,272| 54 2022-09 19,783|
| 55 2025-01-17 154,316,294| 55 2025-01-31 166,782| 55 2025-07-05 4,671,019| 55 2024-03-24 65,162| 55 2022-10 19,630|
| 56 2025-01-22 154,018,119| 56 2025-05-29 166,679| 56 2025-06-11 4,664,578| 56 2024-07-21 65,148| 56 2022-11 17,643|
| 57 2024-12-16 153,794,972| 57 2025-05-25 166,424| 57 2025-01-31 4,661,521| 57 2024-05-19 65,042| 57 2022-12 16,950|
| 58 2025-01-19 153,622,855| 58 2025-01-21 166,381| 58 2025-06-10 4,654,692| 58 2024-06-23 64,842| 58 2020-11 16,534|
| 59 2025-05-25 153,188,993| 59 2025-01-24 166,196| 59 2025-07-08 4,652,379| 59 2024-04-28 64,713| 59 2017-12 14,797|
| 60 2025-05-21 152,573,650| 60 2025-07-03 166,189| 60 2025-08-03 4,651,906| 60 2024-09-29 64,666| 60 2018-01 12,844|
| 61 2025-05-24 152,058,564| 61 2025-01-25 165,908| 61 2025-06-26 4,642,240| 61 2024-08-04 64,058| 61 2020-10 11,846|
| 62 2025-05-26 152,016,830| 62 2025-07-08 165,654| 62 2025-06-25 4,640,684| 62 2024-04-21 63,568| 62 2020-08 11,629|
| 63 2025-02-05 151,821,649| 63 2025-07-04 165,577| 63 2025-01-28 4,638,027| 63 2021-10-24 62,666| 63 2020-09 10,634|
| 64 2024-12-15 151,708,854| 64 2025-07-06 165,439| 64 2025-01-29 4,637,344| 64 2024-05-12 62,220| 64 2019-07 10,622|
| 65 2025-05-27 151,661,759| 65 2025-01-17 165,425| 65 2025-05-24 4,633,022| 65 2024-10-13 62,201| 65 2019-08 10,598|
| 66 2025-05-23 151,170,470| 66 2025-01-29 165,422| 66 2025-06-30 4,631,558| 66 2024-10-06 62,003| 66 2019-09 9,766|
| 67 2025-07-09 151,099,298| 67 2024-12-16 165,266| 67 2025-06-29 4,625,347| 67 2021-11-07 61,810| 67 2020-02 9,640|
| 68 2025-06-10 150,906,872| 68 2025-06-09 165,222| 68 2025-05-28 4,625,195| 68 2024-09-22 61,550| 68 2020-07 9,553|
| 69 2025-05-20 150,614,867| 69 2025-01-26 165,176| 69 2025-06-28 4,622,277| 69 2024-08-25 61,527| 69 2020-06 9,453|
| 70 2025-02-06 150,533,884| 70 2025-06-12 165,030| 70 2025-07-02 4,621,675| 70 2024-06-30 61,246| 70 2018-02 9,365|
| 71 2025-06-09 150,452,479| 71 2025-05-20 164,865| 71 2025-05-21 4,621,062| 71 2024-05-05 61,230| 71 2019-06 9,342|
| 72 2025-05-18 150,258,551| 72 2025-01-23 164,792| 72 2024-12-17 4,618,907| 72 2021-10-31 61,195| 72 2020-05 9,244|
| 73 2025-06-11 150,151,354| 73 2025-07-05 164,790| 73 2025-06-27 4,616,493| 73 2021-04-18 60,963| 73 2018-03 8,999|
| 74 2025-05-28 149,991,814| 74 2025-02-01 164,696| 74 2025-01-18 4,593,151| 74 2024-09-01 60,030| 74 2018-05 8,430|
| 75 2025-01-06 149,533,699| 75 2025-06-29 164,691| 75 2025-06-12 4,592,383| 75 2021-11-21 59,925| 75 2019-10 8,382|
| 76 2025-02-02 149,116,946| 76 2025-06-16 164,543| 76 2025-02-01 4,591,333| 76 2024-03-03 59,826| 76 2019-11 8,328|
| 77 2025-02-07 149,059,090| 77 2025-06-30 164,490| 77 2024-12-16 4,590,505| 77 2024-08-18 59,304| 77 2020-01 8,326|
| 78 2025-05-19 148,921,790| 78 2025-06-25 164,380| 78 2025-05-25 4,589,373| 78 2024-07-07 59,169| 78 2018-04 7,988|
| 79 2025-06-29 148,744,015| 79 2025-06-26 164,296| 79 2025-01-27 4,588,409| 79 2021-04-04 58,391| 79 2017-11 7,744|
| 80 2025-06-02 148,739,762| 80 2025-06-27 164,167| 80 2025-05-29 4,575,786| 80 2021-10-17 58,375| 80 2019-12 7,247|
| 81 2025-07-03 148,632,409| 81 2025-06-28 164,057| 81 2025-07-01 4,570,612| 81 2021-04-11 58,374| 81 2019-05 7,244|
| 82 2025-06-01 148,580,947| 82 2024-12-18 164,027| 82 2025-06-16 4,569,532| 82 2024-09-15 58,181| 82 2020-04 7,198|
| 83 2024-12-18 148,496,757| 83 2025-01-28 163,674| 83 2025-06-24 4,564,167| 83 2024-07-14 58,070| 83 2018-07 7,101|
| 84 2025-07-02 148,253,899| 84 2025-06-03 163,623| 84 2024-12-18 4,560,105| 84 2024-08-11 57,911| 84 2020-03 6,906|
| 85 2025-07-05 148,250,453| 85 2025-05-18 163,471| 85 2025-06-09 4,558,788| 85 2021-03-21 57,349| 85 2018-06 6,769|
| 86 2025-07-06 148,140,443| 86 2025-05-30 163,429| 86 2025-05-20 4,541,345| 86 2021-05-09 57,090| 86 2018-08 6,679|
| 87 2025-05-29 148,134,115| 87 2025-06-08 163,372| 87 2025-06-17 4,521,000| 87 2021-11-28 56,306| 87 2018-09 6,583|
| 88 2025-07-04 148,042,321| 88 2025-07-02 163,300| 88 2025-06-08 4,517,909| 88 2024-09-08 56,273| 88 2018-10 6,416|
| 89 2025-02-10 148,037,502| 89 2025-06-01 162,946| 89 2025-01-17 4,514,842| 89 2021-03-14 56,234| 89 2018-11 5,363|
| 90 2025-01-16 148,027,487| 90 2025-06-15 162,943| 90 2025-06-15 4,513,136| 90 2021-05-02 55,187| 90 2017-10 5,288|
| 91 2025-07-08 147,988,684| 91 2025-05-19 162,840| 91 2025-06-07 4,493,032| 91 2021-03-28 54,534| 91 2019-04 5,140|
| 92 2025-07-07 147,944,254| 92 2025-06-04 162,602| 92 2025-02-02 4,492,522| 92 2021-12-05 54,441| 92 2017-09 4,068|
| 93 2024-12-25 147,931,007| 93 2025-06-14 162,513| 93 2025-05-30 4,492,008| 93 2021-10-10 53,022| 93 2019-03 3,918|
| 94 2025-02-08 147,888,701| 94 2025-06-07 162,362| 94 2025-06-14 4,489,015| 94 2021-04-25 52,762| 94 2017-08 3,826|
| 95 2025-06-25 147,866,675| 95 2025-05-11 162,248| 95 2025-02-04 4,483,608| 95 2021-02-21 52,391| 95 2018-12 3,673|
| 96 2025-06-23 147,813,008| 96 2025-06-24 162,142| 96 2025-06-13 4,483,529| 96 2021-05-16 51,706| 96 2019-01 3,659|
| 97 2024-12-21 147,808,173| 97 2025-06-17 162,086| 97 2025-06-18 4,482,029| 97 2024-02-25 51,546| 97 2019-02 3,649|
| 98 2025-01-15 147,784,948| 98 2025-05-12 161,973| 98 2025-06-19 4,480,036| 98 2024-02-18 51,050| 98 2017-06 2,609|
| 99 2025-06-13 147,715,419| 99 2025-07-01 161,920| 99 2025-06-03 4,478,873| 99 2021-12-26 49,335| 99 2017-07 2,493|
|100 2025-02-15 147,373,927|100 2025-06-02 161,798|100 2025-05-16 4,478,144|100 2021-12-12 49,330|100 2017-05 1,875|
| * Chart Legends * |
| GoBTCGoJT | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-08-15 119,121| 1 2025-08-14 117,473| 1 2025-08-15 100,051| 1 2025-08-15 72,209| 1 2025-08-15 51,405|
| 2 2025-08-14 118,913| 2 2025-08-15 117,448| 2 2025-08-14 99,963| 2 2025-08-14 72,078| 2 2025-08-14 51,363|
| 3 2025-07-19 118,795| 3 2025-08-13 117,399| 3 2025-08-13 99,885| 3 2025-08-13 71,945| 3 2025-08-13 51,319|
| 4 2025-07-18 118,724| 4 2025-08-12 117,385| 4 2025-08-12 99,802| 4 2025-08-12 71,809| 4 2025-08-12 51,272|
| 5 2025-07-20 118,693| 5 2025-08-11 117,366| 5 2025-08-11 99,733| 5 2025-08-11 71,676| 5 2025-08-11 51,227|
| 6 2025-07-17 118,577| 6 2025-08-10 117,273| 6 2025-08-10 99,650| 6 2025-08-10 71,540| 6 2025-08-10 51,182|
| 7 2025-07-22 118,449| 7 2025-08-09 117,248| 7 2025-08-09 99,582| 7 2025-08-09 71,408| 7 2025-08-09 51,137|
| 8 2025-08-13 118,423| 8 2025-08-08 117,145| 8 2025-08-08 99,521| 8 2025-08-08 71,278| 8 2025-08-08 51,092|
| 9 2025-07-23 118,371| 9 2025-08-07 116,928| 9 2025-08-07 99,464| 9 2025-08-07 71,149| 9 2025-08-07 51,048|
| 10 2025-07-24 118,330| 10 2025-08-06 116,668| 10 2025-08-06 99,403| 10 2025-08-06 71,019| 10 2025-08-06 51,004|
| 11 2025-07-21 118,313| 11 2025-08-05 116,460| 11 2025-08-05 99,348| 11 2025-08-05 70,892| 11 2025-08-05 50,960|
| 12 2025-07-28 118,083| 12 2025-08-04 116,284| 12 2025-08-04 99,296| 12 2025-08-04 70,766| 12 2025-08-04 50,915|
| 13 2025-07-27 118,037| 13 2025-08-03 116,061| 13 2025-08-03 99,220| 13 2025-08-03 70,639| 13 2025-08-03 50,867|
| 14 2025-07-29 117,993| 14 2025-08-02 115,885| 14 2025-08-02 99,145| 14 2025-08-02 70,514| 14 2025-08-02 50,820|
| 15 2025-07-25 117,962| 15 2025-08-01 115,765| 15 2025-08-01 99,060| 15 2025-08-01 70,389| 15 2025-08-01 50,774|
| 16 2025-07-26 117,925| 16 2025-07-31 115,548| 16 2025-07-31 98,948| 16 2025-07-31 70,262| 16 2025-07-31 50,725|
| 17 2025-07-30 117,870| 17 2025-07-30 115,165| 17 2025-07-30 98,831| 17 2025-07-30 70,132| 17 2025-07-30 50,672|
| 18 2025-07-16 117,821| 18 2025-07-29 114,836| 18 2025-07-29 98,716| 18 2025-07-29 70,003| 18 2025-07-29 50,618|
| 19 2025-07-31 117,746| 19 2025-07-28 114,501| 19 2025-07-28 98,598| 19 2025-07-28 69,874| 19 2025-07-28 50,564|
| 20 2025-08-01 117,557| 20 2025-07-27 114,130| 20 2025-07-27 98,471| 20 2025-07-27 69,741| 20 2025-07-27 50,510|
| 21 2025-08-12 117,485| 21 2025-07-26 113,740| 21 2025-07-26 98,353| 21 2025-07-26 69,609| 21 2025-07-26 50,456|
| 22 2025-08-02 116,890| 22 2025-07-25 113,394| 22 2025-07-25 98,258| 22 2025-07-25 69,478| 22 2025-07-25 50,402|
| 23 2025-08-11 116,733| 23 2025-07-24 113,101| 23 2025-07-24 98,182| 23 2025-07-24 69,349| 23 2025-07-24 50,349|
| 24 2025-07-15 116,579| 24 2025-07-23 112,659| 24 2025-07-23 98,079| 24 2025-07-23 69,217| 24 2025-07-23 50,296|
| 25 2025-08-03 116,180| 25 2025-07-22 112,128| 25 2025-07-22 97,977| 25 2025-07-22 69,086| 25 2025-07-22 50,242|
| 26 2025-08-10 115,938| 26 2025-07-21 111,539| 26 2025-07-21 97,872| 26 2025-07-21 68,953| 26 2025-07-21 50,187|
| 27 2025-08-04 115,658| 27 2025-07-20 111,017| 27 2025-07-20 97,762| 27 2025-07-20 68,822| 27 2025-07-20 50,135|
| 28 2025-08-09 115,287| 28 2025-07-19 110,562| 28 2025-07-19 97,641| 28 2025-07-19 68,691| 28 2025-07-19 50,084|
| 29 2025-07-14 115,287| 29 2025-07-18 110,112| 29 2025-07-18 97,522| 29 2025-07-18 68,559| 29 2025-07-18 50,035|
| 30 2025-08-05 115,100| 30 2025-07-17 109,643| 30 2025-07-17 97,394| 30 2025-07-17 68,427| 30 2025-07-17 49,984|
| 31 2025-08-08 114,768| 31 2025-07-16 109,184| 31 2025-07-16 97,269| 31 2025-07-16 68,297| 31 2025-07-16 49,933|
| 32 2025-08-06 114,701| 32 2025-07-15 108,801| 32 2025-07-15 97,148| 32 2025-07-15 68,168| 32 2025-07-15 49,882|
| 33 2025-08-07 114,488| 33 2025-07-14 108,394| 33 2025-07-14 97,036| 33 2025-07-14 68,042| 33 2025-07-14 49,831|
| 34 2025-07-13 113,519| 34 2025-07-13 107,871| 34 2025-07-13 96,914| 34 2025-07-13 67,912| 34 2025-07-13 49,777|
| 35 2025-07-12 112,098| 35 2025-07-12 107,402| 35 2025-07-12 96,813| 35 2025-07-12 67,784| 35 2025-07-12 49,725|
| 36 2025-07-11 110,746| 36 2025-07-11 107,061| 36 2025-07-11 96,710| 36 2025-07-11 67,658| 36 2025-07-11 49,673|
| 37 2025-07-10 109,444| 37 2025-07-10 106,784| 37 2025-07-10 96,593| 37 2025-07-10 67,532| 37 2025-07-10 49,622|
| 38 2025-05-27 109,103| 38 2025-06-18 106,646| 38 2025-07-09 96,505| 38 2025-07-09 67,412| 38 2025-07-09 49,574|
| 39 2025-05-28 109,100| 39 2025-07-09 106,644| 39 2025-07-08 96,443| 39 2025-07-08 67,297| 39 2025-07-08 49,528|
| 40 2025-07-09 108,856| 40 2025-06-17 106,641| 40 2025-07-07 96,379| 40 2025-07-07 67,184| 40 2025-07-07 49,485|
| 41 2025-05-26 108,588| 41 2025-06-16 106,630| 41 2025-07-06 96,335| 41 2025-07-06 67,071| 41 2025-07-06 49,445|
| 42 2025-07-08 108,571| 42 2025-06-19 106,600| 42 2025-07-05 96,307| 42 2025-07-05 66,957| 42 2025-07-05 49,403|
| 43 2025-05-29 108,530| 43 2025-07-08 106,573| 43 2025-07-04 96,300| 43 2025-07-04 66,844| 43 2025-07-04 49,361|
| 44 2025-07-07 108,260| 44 2025-06-15 106,488| 44 2025-07-03 96,286| 44 2025-07-03 66,730| 44 2025-07-03 49,320|
| 45 2025-07-06 108,142| 45 2025-07-07 106,482| 45 2025-07-02 96,253| 45 2025-07-02 66,616| 45 2025-07-02 49,277|
| 46 2025-07-05 108,017| 46 2025-06-20 106,477| 46 2025-07-01 96,220| 46 2025-07-01 66,503| 46 2025-07-01 49,234|
| 47 2025-05-30 107,935| 47 2025-06-14 106,440| 47 2025-06-30 96,192| 47 2025-06-30 66,393| 47 2025-06-30 49,192|
| 48 2025-07-04 107,904| 48 2025-07-06 106,375| 48 2025-06-29 96,158| 48 2025-06-29 66,281| 48 2025-06-29 49,149|
| 49 2025-05-25 107,835| 49 2025-06-13 106,359| 49 2025-06-28 96,116| 49 2025-06-28 66,169| 49 2025-06-28 49,107|
| 50 2025-07-03 107,696| 50 2025-06-12 106,327| 50 2025-06-27 96,061| 50 2025-06-27 66,057| 50 2025-06-27 49,065|
| 51 2025-05-24 107,425| 51 2025-07-05 106,217| 51 2025-06-26 96,016| 51 2025-06-26 65,946| 51 2025-06-26 49,023|
| 52 2025-07-02 107,396| 52 2025-06-11 106,202| 52 2025-06-25 95,978| 52 2025-06-25 65,835| 52 2025-06-25 48,980|
| 53 2025-05-31 107,339| 53 2025-06-21 106,188| 53 2025-06-24 95,941| 53 2025-06-24 65,723| 53 2025-06-24 48,938|
| 54 2025-07-01 107,262| 54 2025-07-04 106,056| 54 2025-06-23 95,912| 54 2025-06-23 65,614| 54 2025-06-23 48,897|
| 55 2025-06-30 107,131| 55 2025-06-10 106,010| 55 2025-06-22 95,899| 55 2025-06-22 65,510| 55 2025-06-22 48,860|
| 56 2025-06-13 107,106| 56 2025-07-03 105,948| 56 2025-06-21 95,880| 56 2025-06-21 65,409| 56 2025-06-21 48,822|
| 57 2025-06-14 107,092| 57 2025-06-22 105,905| 57 2025-06-20 95,845| 57 2025-06-20 65,305| 57 2025-06-20 48,784|
| 58 2025-06-15 107,031| 58 2025-06-09 105,834| 58 2025-06-19 95,804| 58 2025-06-19 65,199| 58 2025-06-19 48,744|
| 59 2025-06-12 107,020| 59 2025-07-02 105,824| 59 2025-06-18 95,765| 59 2025-06-18 65,092| 59 2025-06-18 48,702|
| 60 2025-06-16 106,935| 60 2025-07-01 105,711| 60 2025-06-17 95,726| 60 2025-06-17 64,985| 60 2025-06-17 48,659|
| 61 2025-06-01 106,924| 61 2025-06-23 105,709| 61 2025-06-16 95,687| 61 2025-06-16 64,878| 61 2025-06-16 48,617|
| 62 2025-05-23 106,689| 62 2025-06-08 105,693| 62 2025-06-15 95,628| 62 2025-06-15 64,767| 62 2025-06-15 48,574|
| 63 2025-06-11 106,440| 63 2025-06-30 105,660| 63 2025-06-14 95,574| 63 2025-06-14 64,660| 63 2025-06-14 48,532|
| 64 2025-06-29 106,389| 64 2025-06-24 105,632| 64 2025-06-13 95,513| 64 2025-06-13 64,553| 64 2025-06-13 48,490|
| 65 2025-06-17 106,321| 65 2025-06-07 105,604| 65 2025-06-12 95,468| 65 2025-06-12 64,448| 65 2025-06-12 48,449|
| 66 2025-06-02 106,225| 66 2025-06-25 105,551| 66 2025-06-11 95,417| 66 2025-06-11 64,339| 66 2025-06-11 48,404|
| 67 2025-05-22 105,914| 67 2025-06-29 105,544| 67 2025-06-10 95,363| 67 2025-06-10 64,227| 67 2025-06-10 48,359|
| 68 2025-06-10 105,860| 68 2025-06-26 105,481| 68 2025-06-09 95,309| 68 2025-06-09 64,114| 68 2025-06-09 48,313|
| 69 2025-06-03 105,698| 69 2025-06-28 105,455| 69 2025-06-08 95,255| 69 2025-06-08 64,003| 69 2025-06-08 48,268|
| 70 2025-06-18 105,648| 70 2025-06-06 105,452| 70 2025-06-07 95,192| 70 2025-06-07 63,895| 70 2025-06-07 48,225|
| 71 2025-06-28 105,388| 71 2025-06-27 105,449| 71 2025-06-06 95,128| 71 2025-06-06 63,788| 71 2025-06-06 48,181|
| 72 2025-06-09 105,341| 72 2025-06-05 105,213| 72 2025-06-05 95,063| 72 2025-06-05 63,682| 72 2025-06-05 48,136|
| 73 2025-06-04 105,300| 73 2025-06-04 104,922| 73 2025-06-04 94,998| 73 2025-06-04 63,579| 73 2025-06-04 48,091|
| 74 2025-06-19 105,251| 74 2025-06-03 104,558| 74 2025-06-03 94,927| 74 2025-06-03 63,472| 74 2025-06-03 48,043|
| 75 2025-06-20 105,212| 75 2025-06-02 104,207| 75 2025-06-02 94,845| 75 2025-06-02 63,365| 75 2025-06-02 47,995|
| 76 2025-06-08 104,874| 76 2025-06-01 103,925| 76 2025-06-01 94,768| 76 2025-06-01 63,259| 76 2025-06-01 47,948|
| 77 2025-06-21 104,835| 77 2025-05-31 103,669| 77 2025-05-31 94,694| 77 2025-05-31 63,153| 77 2025-05-31 47,903|
| 78 2025-06-05 104,749| 78 2025-05-30 103,410| 78 2025-05-30 94,613| 78 2025-05-30 63,048| 78 2025-05-30 47,858|
| 79 2025-06-07 104,737| 79 2025-05-29 103,045| 79 2025-05-29 94,512| 79 2025-05-29 62,941| 79 2025-05-29 47,811|
| 80 2025-05-21 104,709| 80 2025-05-28 102,636| 80 2025-05-28 94,374| 80 2025-05-28 62,832| 80 2025-05-28 47,763|
| 81 2025-06-27 104,694| 81 2025-05-27 102,183| 81 2025-05-27 94,216| 81 2025-05-27 62,721| 81 2025-05-27 47,715|
| 82 2025-01-26 104,646| 82 2025-05-26 101,672| 82 2025-05-26 94,050| 82 2025-05-26 62,608| 82 2025-05-26 47,663|
| 83 2025-01-25 104,639| 83 2025-05-25 101,168| 83 2025-05-25 93,881| 83 2025-05-25 62,495| 83 2025-05-25 47,612|
| 84 2025-06-06 104,582| 84 2025-02-13 100,838| 84 2025-05-24 93,713| 84 2025-05-24 62,384| 84 2025-05-24 47,560|
| 85 2025-01-24 104,511| 85 2025-02-12 100,837| 85 2025-05-23 93,518| 85 2025-05-23 62,273| 85 2025-05-23 47,507|
| 86 2025-06-26 104,308| 86 2025-02-14 100,790| 86 2025-05-22 93,312| 86 2025-05-22 62,161| 86 2025-05-22 47,452|
| 87 2025-01-23 104,269| 87 2025-05-24 100,736| 87 2025-05-21 93,098| 87 2025-05-21 62,045| 87 2025-05-21 47,396|
| 88 2025-06-22 104,189| 88 2025-02-15 100,728| 88 2025-05-20 92,905| 88 2025-05-20 61,933| 88 2025-05-20 47,341|
| 89 2025-05-20 104,078| 89 2025-02-11 100,710| 89 2025-05-19 92,726| 89 2025-05-19 61,821| 89 2025-05-19 47,287|
| 90 2025-01-27 103,978| 90 2025-02-10 100,634| 90 2025-05-18 92,559| 90 2025-05-18 61,710| 90 2025-05-18 47,234|
| 91 2025-06-25 103,896| 91 2025-02-09 100,544| 91 2025-05-17 92,395| 91 2025-05-17 61,598| 91 2025-05-17 47,182|
| 92 2025-05-19 103,744| 92 2025-02-16 100,506| 92 2025-05-16 92,239| 92 2025-05-16 61,488| 92 2025-05-16 47,131|
| 93 2025-01-28 103,643| 93 2025-02-08 100,478| 93 2025-05-15 92,064| 93 2025-05-15 61,377| 93 2025-05-15 47,079|
| 94 2025-01-22 103,627| 94 2025-02-04 100,432| 94 2025-05-14 91,888| 94 2025-05-14 61,266| 94 2025-05-14 47,029|
| 95 2025-05-16 103,624| 95 2025-02-02 100,426| 95 2025-05-13 91,705| 95 2025-05-13 61,155| 95 2025-05-13 46,978|
| 96 2025-05-18 103,620| 96 2025-02-03 100,396| 96 2025-05-12 91,524| 96 2025-05-12 61,044| 96 2025-05-12 46,927|
| 97 2025-01-30 103,581| 97 2025-02-01 100,389| 97 2025-05-11 91,344| 97 2025-05-11 60,933| 97 2025-05-11 46,877|
| 98 2025-05-17 103,527| 98 2025-02-07 100,372| 98 2025-05-10 91,155| 98 2025-05-10 60,821| 98 2025-05-10 46,827|
| 99 2025-05-15 103,511| 99 2025-02-05 100,327| 99 2025-05-09 90,972| 99 2025-05-09 60,709| 99 2025-05-09 46,777|
|100 2025-06-24 103,510|100 2025-02-06 100,273|100 2025-05-08 90,796|100 2025-05-08 60,600|100 2025-05-08 46,727|
| * Chart Legends * |
| GoBTCGoJT | |
████████████████████████████████████████████████ ▟█ ███████████████████████████████████████████
███████████████████████████████████████████████ ▟██ ██████████████████████████████████████████
█████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████████████
███████████████████████████████████████████████ ▜██ ██████████████████████████████████████████
████████████████████████████████████████████████ ▜█ ███████████████████████████████████████████
█████████████████████████████████████████████████ █████████████████████████████████████████████
|
|
|
philipma1957
Legendary
Online
Activity: 4578
Merit: 10346
'The right to privacy matters'
|
|
August 16, 2025, 12:52:03 AM |
|
still in the top 20
this sunday is my 13th anniversary on bitcointalk.
|
My signature is for rent. Send me a pm
|
|
|
|
DirtyKeyboard
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-08-13 121,242| 1 2025-07-14 89,837| 1 2025-08-13 103,694| 1 2025-08-13 167,297| 1 2025-08-14 18,081,019|
| 2 2025-07-14 120,809| 2 2025-08-11 89,779| 2 2025-08-11 103,516| 2 2025-08-14 166,867| 2 2025-08-13 18,011,326|
| 3 2025-08-11 120,384| 3 2025-08-13 89,401| 3 2025-07-14 103,443| 3 2025-08-11 164,997| 3 2025-07-18 17,855,779|
| 4 2025-08-14 119,757| 4 2025-07-31 89,138| 4 2025-08-14 103,364| 4 2025-07-14 164,417| 4 2025-08-11 17,774,532|
| 5 2025-08-12 119,236| 5 2025-08-14 88,673| 5 2025-07-31 103,255| 5 2025-08-12 164,060| 5 2025-07-14 17,722,266|
| 6 2025-07-17 118,976| 6 2025-07-17 88,655| 6 2025-07-17 102,513| 6 2025-07-17 163,681| 6 2025-08-12 17,683,452|
| 7 2025-07-16 118,875| 7 2025-07-29 88,603| 7 2025-07-30 102,451| 7 2025-07-18 163,567| 7 2025-07-19 17,603,053|
| 8 2025-07-27 118,727| 8 2025-07-16 88,592| 8 2025-07-29 102,425| 8 2025-07-31 162,846| 8 2025-07-28 17,599,374|
| 9 2025-07-24 118,687| 9 2025-07-30 88,469| 9 2025-08-12 102,342| 9 2025-08-16 162,775| 9 2025-07-16 17,557,726|
| 10 2025-07-13 118,660| 10 2025-07-28 88,453| 10 2025-07-16 102,303| 10 2025-07-16 162,762| 10 2025-07-29 17,557,207|
| 11 2025-07-18 118,612| 11 2025-08-12 88,425| 11 2025-07-18 102,121| 11 2025-08-15 162,635| 11 2025-07-17 17,547,834|
| 12 2025-07-22 118,501| 12 2025-07-27 88,333| 12 2025-07-28 101,700| 12 2025-07-27 162,540| 12 2025-07-27 17,547,194|
| 13 2025-07-28 118,474| 13 2025-07-18 88,269| 13 2025-01-20 101,599| 13 2025-07-29 162,171| 13 2025-07-31 17,541,361|
| 14 2025-07-23 118,330| 14 2025-07-19 87,953| 14 2025-07-19 101,511| 14 2025-07-20 162,142| 14 2025-07-20 17,496,858|
| 15 2025-08-10 118,311| 15 2025-07-22 87,904| 15 2024-12-17 101,486| 15 2025-07-28 162,035| 15 2025-08-15 17,494,285|
| 16 2025-07-21 118,153| 16 2025-07-20 87,886| 16 2025-07-20 101,394| 16 2025-07-30 162,033| 16 2025-07-13 17,456,090|
| 17 2025-08-15 118,130| 17 2025-07-13 87,768| 17 2025-07-22 101,382| 17 2025-07-19 161,888| 17 2025-07-26 17,431,325|
| 18 2025-07-19 118,080| 18 2025-07-21 87,761| 18 2025-07-21 101,365| 18 2025-07-24 161,716| 18 2025-07-30 17,424,692|
| 19 2025-07-20 117,946| 19 2025-07-26 87,727| 19 2025-01-19 101,191| 19 2025-07-22 161,640| 19 2025-08-10 17,398,327|
| 20 2025-07-29 117,875| 20 2025-08-10 87,720| 20 2025-08-15 101,122| 20 2025-07-13 161,570| 20 2025-07-15 17,388,206|
| 21 2025-07-26 117,822| 21 2025-07-24 87,650| 21 2025-07-27 101,074| 21 2025-07-26 161,306| 21 2025-07-23 17,338,756|
| 22 2025-07-31 117,817| 22 2025-07-23 87,356| 22 2025-08-10 101,066| 22 2025-07-21 161,217| 22 2025-08-16 17,334,200|
| 23 2025-08-16 117,677| 23 2025-07-15 87,066| 23 2025-01-30 101,010| 23 2025-08-08 160,710| 23 2025-07-11 17,317,759|
| 24 2025-07-12 117,588| 24 2025-08-15 87,057| 24 2025-07-24 100,833| 24 2025-08-10 160,684| 24 2025-07-22 17,311,039|
| 25 2025-07-11 117,582| 25 2025-07-12 86,899| 25 2025-07-13 100,774| 25 2025-07-23 160,633| 25 2025-07-12 17,305,355|
| 26 2025-07-15 117,551| 26 2025-08-16 86,864| 26 2025-07-23 100,732| 26 2025-07-15 160,497| 26 2025-07-24 17,287,827|
| 27 2025-07-30 117,471| 27 2025-08-08 86,851| 27 2025-07-15 100,711| 27 2025-07-12 160,365| 27 2025-07-21 17,259,616|
| 28 2025-08-09 116,785| 28 2025-08-01 86,842| 28 2025-01-24 100,675| 28 2025-08-07 159,862| 28 2025-08-09 17,173,941|
| 29 2025-08-08 116,673| 29 2025-07-11 86,788| 29 2025-08-16 100,654| 29 2025-08-09 159,842| 29 2025-07-25 17,168,309|
| 30 2025-08-07 116,329| 30 2025-08-09 86,762| 30 2025-01-18 100,523| 30 2025-07-11 159,799| 30 2025-08-08 17,129,318|
| 31 2025-07-25 116,037| 31 2025-08-07 86,734| 31 2025-01-17 100,465| 31 2025-07-25 158,966| 31 2025-08-07 16,922,430|
| 32 2025-08-04 114,824| 32 2025-08-04 86,407| 32 2025-01-22 100,427| 32 2025-08-01 158,615| 32 2025-08-01 16,890,869|
| 33 2025-08-01 114,715| 33 2025-07-25 86,323| 33 2025-07-11 100,393| 33 2025-08-04 158,293| 33 2025-08-04 16,774,974|
| 34 2025-08-06 114,675| 34 2025-08-06 86,153| 34 2025-07-26 100,314| 34 2025-08-06 157,581| 34 2025-08-03 16,672,139|
| 35 2025-08-05 113,970| 35 2025-01-20 86,123| 35 2025-01-21 100,284| 35 2025-08-03 157,016| 35 2025-08-02 16,588,275|
| 36 2025-08-03 113,755| 36 2025-08-03 85,978| 36 2024-12-16 100,276| 36 2025-08-05 155,824| 36 2025-08-05 16,558,624|
| 37 2025-07-10 113,682| 37 2025-08-05 85,496| 37 2025-08-09 100,259| 37 2025-08-02 155,743| 37 2025-08-06 16,515,286|
| 38 2025-08-02 113,151| 38 2025-01-19 85,309| 38 2025-08-08 100,194| 38 2025-07-10 154,848| 38 2025-07-10 16,422,548|
| 39 2025-05-22 111,129| 39 2025-01-18 85,274| 39 2025-01-31 100,072| 39 2025-05-22 153,238| 39 2024-12-17 16,375,582|
| 40 2025-07-09 110,181| 40 2025-08-02 85,209| 40 2025-07-12 99,925| 40 2024-12-17 152,212| 40 2025-01-25 16,362,227|
| 41 2025-05-26 109,677| 41 2025-01-21 84,948| 41 2025-08-01 99,905| 41 2025-01-30 151,572| 41 2025-01-22 16,357,245|
| 42 2025-07-03 109,566| 42 2025-01-22 84,811| 42 2025-01-25 99,856| 42 2025-01-20 151,340| 42 2025-01-24 16,344,461|
| 43 2025-05-27 109,549| 43 2025-01-24 84,748| 43 2025-08-07 99,737| 43 2025-05-23 150,896| 43 2025-01-20 16,300,920|
| 44 2025-06-10 109,489| 44 2025-01-30 84,490| 44 2025-01-23 99,652| 44 2025-01-24 150,880| 44 2025-01-23 16,249,596|
| 45 2025-05-23 109,321| 45 2025-01-23 84,168| 45 2025-01-26 99,648| 45 2025-01-19 150,828| 45 2024-12-16 16,229,286|
| 46 2025-06-11 109,269| 46 2025-01-17 84,127| 46 2025-08-04 99,181| 46 2025-05-26 150,496| 46 2025-01-30 16,224,571|
| 47 2025-07-06 108,714| 47 2024-12-17 83,990| 47 2024-12-18 99,009| 47 2025-01-22 150,352| 47 2025-01-26 16,218,909|
| 48 2025-07-08 108,505| 48 2025-01-25 83,905| 48 2025-07-25 98,842| 48 2025-01-18 150,346| 48 2025-01-31 16,215,178|
| 49 2025-07-04 108,465| 49 2025-01-26 83,809| 49 2025-01-29 98,765| 49 2025-01-31 150,295| 49 2025-01-18 16,210,734|
| 50 2025-07-07 108,434| 50 2025-01-31 83,757| 50 2025-08-06 98,568| 50 2025-05-27 150,201| 50 2025-07-09 16,189,043|
| 51 2025-05-24 108,301| 51 2025-07-10 83,659| 51 2025-08-05 98,561| 51 2025-07-09 150,071| 51 2025-01-19 16,152,753|
| 52 2025-07-02 108,185| 52 2024-12-16 83,400| 52 2025-08-03 98,488| 52 2025-01-25 149,876| 52 2025-01-21 16,135,305|
| 53 2025-07-05 108,125| 53 2025-05-22 82,790| 53 2025-05-22 98,233| 53 2024-12-16 149,822| 53 2025-01-17 16,081,042|
| 54 2025-06-09 108,055| 54 2025-01-29 82,452| 54 2025-02-01 98,221| 54 2025-01-26 149,782| 54 2025-01-29 15,973,651|
| 55 2025-05-21 108,019| 55 2025-02-01 82,074| 55 2025-01-28 98,098| 55 2025-06-10 149,579| 55 2025-01-28 15,969,629|
| 56 2025-05-28 107,995| 56 2024-12-18 81,639| 56 2024-12-15 98,086| 56 2025-05-21 149,539| 56 2025-07-08 15,949,026|
| 57 2025-06-29 107,837| 57 2025-01-28 81,562| 57 2025-08-02 97,909| 57 2025-01-23 149,500| 57 2025-05-22 15,924,169|
| 58 2025-05-25 107,726| 58 2024-12-15 81,504| 58 2025-07-10 97,154| 58 2025-05-28 149,440| 58 2025-06-10 15,914,261|
| 59 2025-06-30 107,607| 59 2025-01-16 81,319| 59 2025-01-06 96,997| 59 2025-06-11 149,256| 59 2024-12-18 15,900,185|
| 60 2025-06-26 107,460| 60 2025-05-27 81,139| 60 2025-05-23 96,739| 60 2025-01-21 149,063| 60 2025-05-23 15,874,121|
| 61 2025-06-16 107,380| 61 2025-05-23 81,046| 61 2024-12-14 96,673| 61 2025-05-24 149,055| 61 2024-12-15 15,851,947|
| 62 2025-06-12 107,352| 62 2025-06-10 81,017| 62 2025-05-27 96,461| 62 2024-12-18 148,718| 62 2025-06-11 15,838,229|
| 63 2025-06-28 107,335| 63 2025-07-09 80,872| 63 2025-01-16 96,435| 63 2025-01-17 148,588| 63 2025-07-07 15,824,975|
| 64 2025-06-25 107,252| 64 2025-05-26 80,848| 64 2025-05-26 96,283| 64 2025-07-03 148,533| 64 2025-07-03 15,800,668|
| 65 2025-05-29 107,143| 65 2025-01-06 80,794| 65 2024-12-12 96,239| 65 2025-07-08 148,206| 65 2025-01-06 15,740,698|
| 66 2025-06-27 107,012| 66 2025-06-11 80,775| 66 2024-12-13 96,084| 66 2025-01-29 148,200| 66 2025-02-01 15,737,586|
| 67 2024-12-17 106,767| 67 2025-01-15 80,724| 67 2024-12-19 96,023| 67 2025-05-29 148,149| 67 2025-01-07 15,700,473|
| 68 2025-07-01 106,333| 68 2024-12-14 80,488| 68 2025-06-10 95,817| 68 2025-06-09 148,066| 68 2025-07-06 15,699,074|
| 69 2025-05-20 105,941| 69 2025-05-21 80,464| 69 2025-05-28 95,803| 69 2025-02-01 147,940| 69 2025-05-28 15,678,688|
| 70 2025-06-03 105,861| 70 2025-07-03 80,302| 70 2025-01-15 95,743| 70 2025-05-25 147,883| 70 2025-07-04 15,653,201|
| 71 2025-06-08 105,778| 71 2025-05-28 80,218| 71 2024-12-05 95,610| 71 2025-07-07 147,632| 71 2025-05-27 15,645,119|
| 72 2024-12-16 105,638| 72 2025-05-24 80,128| 72 2025-01-27 95,608| 72 2025-07-06 147,571| 72 2025-07-05 15,644,509|
| 73 2025-06-24 105,413| 73 2025-01-27 79,981| 73 2025-05-24 95,607| 73 2025-05-20 147,502| 73 2024-12-14 15,633,020|
| 74 2025-01-24 105,361| 74 2025-07-08 79,967| 74 2025-02-04 95,582| 74 2025-07-02 147,459| 74 2025-01-27 15,629,173|
| 75 2025-06-15 105,354| 75 2025-07-06 79,805| 75 2025-01-07 95,488| 75 2025-06-25 147,361| 75 2025-06-09 15,628,551|
| 76 2025-01-20 105,241| 76 2024-12-13 79,797| 76 2025-06-11 95,479| 76 2025-06-29 147,351| 76 2025-06-30 15,626,548|
| 77 2025-01-30 105,241| 77 2025-07-07 79,796| 77 2025-02-02 95,340| 77 2025-01-28 147,231| 77 2024-12-19 15,619,621|
| 78 2025-06-07 105,213| 78 2025-07-04 79,784| 78 2025-05-21 95,332| 78 2025-07-04 147,096| 78 2025-05-26 15,614,901|
| 79 2025-06-04 105,207| 79 2025-07-05 79,534| 79 2025-01-05 95,146| 79 2024-12-15 146,925| 79 2025-06-29 15,589,674|
| 80 2025-06-17 105,195| 80 2025-05-25 79,523| 80 2025-01-04 95,103| 80 2025-06-30 146,816| 80 2025-06-25 15,584,553|
| 81 2025-05-30 105,155| 81 2025-06-09 79,511| 81 2024-12-11 94,912| 81 2025-07-05 146,800| 81 2024-12-25 15,573,014|
| 82 2025-06-14 105,118| 82 2025-05-29 79,421| 82 2025-05-25 94,738| 82 2025-06-28 146,796| 82 2025-05-29 15,566,112|
| 83 2025-05-18 104,856| 83 2025-07-02 79,385| 83 2025-06-09 94,721| 83 2025-06-26 146,616| 83 2025-06-26 15,534,428|
| 84 2025-06-01 104,819| 84 2024-12-12 79,374| 84 2024-12-25 94,689| 84 2025-05-18 146,389| 84 2025-07-02 15,529,778|
| 85 2025-06-02 104,783| 85 2025-02-04 79,321| 85 2024-11-22 94,496| 85 2025-06-12 146,261| 85 2025-06-16 15,524,598|
| 86 2025-01-21 104,677| 86 2025-02-02 79,289| 86 2025-02-10 94,450| 86 2025-06-27 146,150| 86 2025-01-04 15,499,041|
| 87 2025-01-25 104,633| 87 2025-05-20 79,213| 87 2025-01-03 94,431| 87 2025-05-19 145,939| 87 2025-06-28 15,493,884|
| 88 2025-06-13 104,583| 88 2025-01-07 79,137| 88 2025-02-07 94,389| 88 2025-06-16 145,729| 88 2025-05-25 15,489,127|
| 89 2025-01-22 104,583| 89 2024-12-19 79,072| 89 2025-05-29 94,382| 89 2025-06-03 145,370| 89 2025-06-27 15,481,961|
| 90 2025-06-19 104,572| 90 2025-01-14 79,010| 90 2024-12-07 94,352| 90 2025-05-11 145,102| 90 2025-02-04 15,480,292|
| 91 2025-06-18 104,554| 91 2025-06-12 78,993| 91 2024-12-08 94,348| 91 2025-05-16 145,073| 91 2025-01-16 15,480,175|
| 92 2025-05-19 104,406| 92 2025-06-16 78,942| 92 2025-02-03 94,310| 92 2025-06-24 144,871| 92 2025-06-12 15,475,995|
| 93 2025-06-20 104,313| 93 2025-01-05 78,940| 93 2024-12-21 94,258| 93 2024-12-14 144,850| 93 2025-05-21 15,465,554|
| 94 2025-05-11 104,205| 94 2024-12-05 78,921| 94 2024-12-06 94,176| 94 2025-05-30 144,773| 94 2024-12-13 15,451,937|
| 95 2025-05-31 104,131| 95 2025-01-04 78,916| 95 2025-02-06 94,089| 95 2025-07-01 144,668| 95 2025-01-05 15,440,563|
| 96 2025-01-26 104,076| 96 2025-02-03 78,898| 96 2025-05-18 93,953| 96 2025-05-12 144,586| 96 2025-01-15 15,432,390|
| 97 2025-01-19 104,029| 97 2025-05-18 78,799| 97 2025-07-09 93,950| 97 2025-05-13 144,572| 97 2025-05-24 15,430,370|
| 98 2025-06-06 103,986| 98 2025-02-07 78,690| 98 2024-11-23 93,913| 98 2025-06-08 144,402| 98 2024-12-12 15,390,366|
| 99 2025-01-23 103,951| 99 2025-02-10 78,620| 99 2025-05-20 93,912| 99 2025-05-14 144,390| 99 2025-06-17 15,357,754|
|100 2025-05-16 103,901|100 2025-06-30 78,594|100 2025-02-05 93,884|100 2025-05-17 144,355|100 2025-07-01 15,348,701|
| * Chart Legends * |
| GoBTCGoJT | Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-08-13 169,238,167| 1 2025-08-14 185,728| 1 2025-07-14 5,002,988| 1 2025-07-20 118,693| 1 2025-08 116,851|
| 2 2025-08-12 165,295,354| 2 2025-08-11 185,139| 2 2025-07-24 4,997,043| 2 2025-07-27 118,037| 2 2025-07 115,250|
| 3 2025-07-29 164,295,821| 3 2025-08-13 184,555| 3 2025-08-15 4,993,751| 3 2025-08-03 116,180| 3 2025-06 105,660|
| 4 2025-08-15 164,221,997| 4 2025-07-14 184,276| 4 2025-07-23 4,988,118| 4 2025-08-10 115,938| 4 2025-05 103,434|
| 5 2025-08-14 164,177,269| 5 2025-07-17 183,242| 5 2025-07-13 4,987,852| 5 2025-07-13 113,519| 5 2025-01 99,999|
| 6 2025-08-11 164,063,101| 6 2025-07-18 182,954| 6 2025-07-12 4,986,050| 6 2025-07-06 108,142| 6 2024-12 98,267|
| 7 2025-08-10 163,870,277| 7 2025-08-12 182,904| 7 2025-07-17 4,976,060| 7 2025-05-25 107,835| 7 2025-02 95,375|
| 8 2025-07-22 163,551,612| 8 2025-07-31 182,660| 8 2025-08-16 4,969,506| 8 2025-06-15 107,031| 8 2024-11 86,381|
| 9 2025-07-17 163,344,887| 9 2025-07-16 181,817| 9 2025-08-14 4,962,764| 9 2025-06-01 106,924| 9 2025-04 86,313|
| 10 2025-08-16 163,249,658| 10 2025-08-15 181,771| 10 2025-07-25 4,955,316| 10 2025-06-29 106,389| 10 2025-03 85,006|
| 11 2025-07-27 162,994,926| 11 2025-07-21 181,685| 11 2025-07-18 4,954,379| 11 2025-06-08 104,874| 11 2024-03 67,497|
| 12 2025-07-23 162,950,374| 12 2025-07-28 181,671| 12 2025-07-26 4,953,572| 12 2025-01-26 104,646| 12 2024-06 66,023|
| 13 2025-07-30 162,802,034| 13 2025-07-30 181,554| 13 2025-07-16 4,947,166| 13 2025-06-22 104,189| 13 2024-04 65,811|
| 14 2025-07-14 162,699,846| 14 2025-07-29 181,523| 14 2025-07-22 4,941,950| 14 2025-05-18 103,620| 14 2024-10 65,529|
| 15 2025-08-03 162,581,296| 15 2025-07-19 181,124| 15 2025-08-11 4,937,964| 15 2025-02-02 102,141| 15 2024-05 65,151|
| 16 2025-07-16 162,314,465| 16 2025-08-16 181,076| 16 2025-07-19 4,935,369| 16 2024-12-22 100,660| 16 2024-07 62,757|
| 17 2025-07-13 161,999,016| 17 2025-07-20 181,047| 17 2025-07-27 4,930,304| 17 2024-12-15 99,983| 17 2021-11 60,609|
| 18 2025-08-07 161,972,740| 18 2025-07-22 180,725| 18 2025-07-30 4,923,605| 18 2025-01-19 99,749| 18 2024-09 60,224|
| 19 2025-07-19 161,383,629| 19 2025-07-27 180,473| 19 2025-07-11 4,923,073| 19 2025-05-11 99,637| 19 2024-08 60,032|
| 20 2025-07-28 161,332,211| 20 2025-07-23 180,039| 20 2025-07-15 4,922,887| 20 2024-12-08 98,247| 20 2021-10 57,726|
| 21 2025-07-18 161,297,715| 21 2025-08-10 179,973| 21 2025-07-20 4,920,442| 21 2025-02-09 97,382| 21 2021-04 57,025|
| 22 2025-07-26 160,814,277| 22 2025-07-26 179,542| 22 2025-07-28 4,915,151| 22 2025-02-16 96,891| 22 2021-03 54,654|
| 23 2025-08-09 160,781,217| 23 2025-07-15 179,400| 23 2025-07-29 4,912,451| 23 2025-02-23 96,380| 23 2024-02 49,615|
| 24 2025-08-08 160,725,135| 24 2025-07-24 179,321| 24 2025-08-12 4,886,600| 24 2025-01-12 95,850| 24 2021-12 49,363|
| 25 2025-07-15 160,463,947| 25 2025-07-13 179,230| 25 2025-07-31 4,878,831| 25 2025-01-05 95,805| 25 2021-05 46,733|
| 26 2025-07-31 160,361,484| 26 2025-08-08 178,861| 26 2025-07-21 4,855,909| 26 2024-12-29 95,713| 26 2021-02 46,103|
| 27 2025-08-01 160,350,697| 27 2025-08-09 178,850| 27 2025-08-10 4,852,804| 27 2024-12-01 95,664| 27 2021-09 45,953|
| 28 2025-08-04 160,293,891| 28 2025-08-01 178,672| 28 2025-08-13 4,850,347| 28 2025-05-04 95,518| 28 2021-08 45,563|
| 29 2025-08-06 160,261,143| 29 2025-08-07 178,073| 29 2025-08-08 4,815,450| 29 2024-11-24 95,457| 29 2024-01 42,881|
| 30 2025-07-21 160,148,717| 30 2025-07-12 178,001| 30 2025-08-01 4,809,856| 30 2025-04-27 92,537| 30 2023-12 42,451|
| 31 2025-07-25 160,043,663| 31 2025-07-11 177,806| 31 2025-08-09 4,806,477| 31 2024-11-17 89,007| 31 2022-03 41,962|
| 32 2025-07-20 159,978,647| 32 2025-08-04 177,558| 32 2025-01-20 4,794,219| 32 2025-03-09 87,358| 32 2022-04 41,555|
| 33 2025-08-05 159,943,302| 33 2025-07-25 177,054| 33 2025-01-24 4,786,906| 33 2025-03-02 87,267| 33 2022-01 41,084|
| 34 2025-07-24 159,888,920| 34 2025-08-05 176,742| 34 2025-08-07 4,778,126| 34 2025-03-30 85,722| 34 2022-02 40,606|
| 35 2025-07-12 159,343,582| 35 2025-08-03 176,627| 35 2025-01-22 4,777,748| 35 2025-04-20 84,718| 35 2023-11 36,538|
| 36 2025-01-29 159,288,856| 36 2025-08-06 176,143| 36 2025-01-25 4,767,154| 36 2025-03-23 84,148| 36 2021-06 35,706|
| 37 2025-02-03 159,034,466| 37 2025-08-02 175,673| 37 2025-07-10 4,758,143| 37 2025-04-06 82,993| 37 2021-01 34,437|
| 38 2025-08-02 158,749,078| 38 2025-07-10 172,761| 38 2025-08-06 4,750,629| 38 2025-03-16 82,422| 38 2021-07 34,246|
| 39 2025-01-21 158,541,833| 39 2025-05-22 171,995| 39 2025-01-26 4,745,497| 39 2025-04-13 80,954| 39 2022-05 31,737|
| 40 2025-01-24 157,734,801| 40 2025-05-23 170,853| 40 2025-08-02 4,743,170| 40 2024-11-10 74,221| 40 2023-07 30,088|
| 41 2025-01-30 157,684,377| 41 2025-05-27 169,847| 41 2025-05-22 4,741,786| 41 2024-11-03 70,276| 41 2023-10 29,692|
| 42 2025-01-25 157,612,428| 42 2025-01-20 169,142| 42 2025-01-23 4,730,996| 42 2024-06-09 70,109| 42 2023-04 28,850|
| 43 2025-07-11 157,029,223| 43 2025-01-30 169,055| 43 2025-08-05 4,729,592| 43 2024-03-31 70,035| 43 2023-08 27,878|
| 44 2025-01-26 156,493,864| 44 2025-05-28 168,725| 44 2025-01-21 4,722,433| 44 2024-03-17 69,862| 44 2023-06 27,697|
| 45 2025-02-01 156,469,350| 45 2025-07-09 168,663| 45 2025-01-19 4,713,042| 45 2024-05-26 68,951| 45 2023-05 27,474|
| 46 2025-01-18 155,992,177| 46 2025-05-26 168,525| 46 2025-01-30 4,701,244| 46 2024-04-14 68,299| 46 2023-09 26,307|
| 47 2025-01-31 155,990,038| 47 2025-01-19 168,384| 47 2025-05-23 4,696,452| 47 2024-06-02 68,152| 47 2023-03 25,074|
| 48 2025-01-28 155,755,786| 48 2025-06-10 168,200| 48 2025-07-03 4,694,499| 48 2024-04-07 67,751| 48 2022-06 24,424|
| 49 2025-07-10 155,694,208| 49 2024-12-17 167,950| 49 2025-07-07 4,692,623| 49 2024-06-16 67,404| 49 2023-02 23,309|
| 50 2025-05-22 155,084,625| 50 2025-06-11 167,932| 50 2025-05-26 4,684,456| 50 2024-10-20 67,292| 50 2022-08 22,476|
| 51 2025-01-20 154,834,886| 51 2025-05-21 167,817| 51 2025-07-04 4,682,390| 51 2024-10-27 67,260| 51 2020-12 21,824|
| 52 2025-01-27 154,752,513| 52 2025-01-18 167,484| 52 2025-05-27 4,681,991| 52 2024-03-10 67,197| 52 2022-07 21,492|
| 53 2025-01-23 154,562,224| 53 2025-01-22 167,105| 53 2025-08-04 4,681,737| 53 2024-07-28 66,864| 53 2023-01 20,146|
| 54 2024-12-17 154,529,660| 54 2025-07-07 166,880| 54 2025-07-06 4,680,627| 54 2021-11-14 65,272| 54 2022-09 19,783|
| 55 2025-02-04 154,336,103| 55 2025-05-24 166,865| 55 2025-07-09 4,676,517| 55 2024-03-24 65,162| 55 2022-10 19,630|
| 56 2025-01-17 154,316,294| 56 2025-01-31 166,782| 56 2025-07-05 4,671,019| 56 2024-07-21 65,148| 56 2022-11 17,643|
| 57 2025-01-22 154,018,119| 57 2025-05-29 166,679| 57 2025-06-11 4,664,578| 57 2024-05-19 65,042| 57 2022-12 16,950|
| 58 2024-12-16 153,794,972| 58 2025-05-25 166,424| 58 2025-01-31 4,661,521| 58 2024-06-23 64,842| 58 2020-11 16,534|
| 59 2025-01-19 153,622,855| 59 2025-01-21 166,381| 59 2025-06-10 4,654,692| 59 2024-04-28 64,713| 59 2017-12 14,797|
| 60 2025-05-25 153,188,993| 60 2025-01-24 166,196| 60 2025-07-08 4,652,379| 60 2024-09-29 64,666| 60 2018-01 12,844|
| 61 2025-05-21 152,573,650| 61 2025-07-03 166,189| 61 2025-08-03 4,651,906| 61 2024-08-04 64,058| 61 2020-10 11,846|
| 62 2025-05-24 152,058,564| 62 2025-01-25 165,908| 62 2025-06-26 4,642,240| 62 2024-04-21 63,568| 62 2020-08 11,629|
| 63 2025-05-26 152,016,830| 63 2025-07-08 165,654| 63 2025-06-25 4,640,684| 63 2021-10-24 62,666| 63 2020-09 10,634|
| 64 2025-02-05 151,821,649| 64 2025-07-04 165,577| 64 2025-01-28 4,638,027| 64 2024-05-12 62,220| 64 2019-07 10,622|
| 65 2024-12-15 151,708,854| 65 2025-07-06 165,439| 65 2025-01-29 4,637,344| 65 2024-10-13 62,201| 65 2019-08 10,598|
| 66 2025-05-27 151,661,759| 66 2025-01-17 165,425| 66 2025-05-24 4,633,022| 66 2024-10-06 62,003| 66 2019-09 9,766|
| 67 2025-05-23 151,170,470| 67 2025-01-29 165,422| 67 2025-06-30 4,631,558| 67 2021-11-07 61,810| 67 2020-02 9,640|
| 68 2025-07-09 151,099,298| 68 2024-12-16 165,266| 68 2025-06-29 4,625,347| 68 2024-09-22 61,550| 68 2020-07 9,553|
| 69 2025-06-10 150,906,872| 69 2025-06-09 165,222| 69 2025-05-28 4,625,195| 69 2024-08-25 61,527| 69 2020-06 9,453|
| 70 2025-05-20 150,614,867| 70 2025-01-26 165,176| 70 2025-06-28 4,622,277| 70 2024-06-30 61,246| 70 2018-02 9,365|
| 71 2025-02-06 150,533,884| 71 2025-06-12 165,030| 71 2025-07-02 4,621,675| 71 2024-05-05 61,230| 71 2019-06 9,342|
| 72 2025-06-09 150,452,479| 72 2025-05-20 164,865| 72 2025-05-21 4,621,062| 72 2021-10-31 61,195| 72 2020-05 9,244|
| 73 2025-05-18 150,258,551| 73 2025-01-23 164,792| 73 2024-12-17 4,618,907| 73 2021-04-18 60,963| 73 2018-03 8,999|
| 74 2025-06-11 150,151,354| 74 2025-07-05 164,790| 74 2025-06-27 4,616,493| 74 2024-09-01 60,030| 74 2018-05 8,430|
| 75 2025-05-28 149,991,814| 75 2025-02-01 164,696| 75 2025-01-18 4,593,151| 75 2021-11-21 59,925| 75 2019-10 8,382|
| 76 2025-01-06 149,533,699| 76 2025-06-29 164,691| 76 2025-06-12 4,592,383| 76 2024-03-03 59,826| 76 2019-11 8,328|
| 77 2025-02-02 149,116,946| 77 2025-06-16 164,543| 77 2025-02-01 4,591,333| 77 2024-08-18 59,304| 77 2020-01 8,326|
| 78 2025-02-07 149,059,090| 78 2025-06-30 164,490| 78 2024-12-16 4,590,505| 78 2024-07-07 59,169| 78 2018-04 7,988|
| 79 2025-05-19 148,921,790| 79 2025-06-25 164,380| 79 2025-05-25 4,589,373| 79 2021-04-04 58,391| 79 2017-11 7,744|
| 80 2025-06-29 148,744,015| 80 2025-06-26 164,296| 80 2025-01-27 4,588,409| 80 2021-10-17 58,375| 80 2019-12 7,247|
| 81 2025-06-02 148,739,762| 81 2025-06-27 164,167| 81 2025-05-29 4,575,786| 81 2021-04-11 58,374| 81 2019-05 7,244|
| 82 2025-07-03 148,632,409| 82 2025-06-28 164,057| 82 2025-07-01 4,570,612| 82 2024-09-15 58,181| 82 2020-04 7,198|
| 83 2025-06-01 148,580,947| 83 2024-12-18 164,027| 83 2025-06-16 4,569,532| 83 2024-07-14 58,070| 83 2018-07 7,101|
| 84 2024-12-18 148,496,757| 84 2025-01-28 163,674| 84 2025-06-24 4,564,167| 84 2024-08-11 57,911| 84 2020-03 6,906|
| 85 2025-07-02 148,253,899| 85 2025-06-03 163,623| 85 2024-12-18 4,560,105| 85 2021-03-21 57,349| 85 2018-06 6,769|
| 86 2025-07-05 148,250,453| 86 2025-05-18 163,471| 86 2025-06-09 4,558,788| 86 2021-05-09 57,090| 86 2018-08 6,679|
| 87 2025-07-06 148,140,443| 87 2025-05-30 163,429| 87 2025-05-20 4,541,345| 87 2021-11-28 56,306| 87 2018-09 6,583|
| 88 2025-05-29 148,134,115| 88 2025-06-08 163,372| 88 2025-06-17 4,521,000| 88 2024-09-08 56,273| 88 2018-10 6,416|
| 89 2025-07-04 148,042,321| 89 2025-07-02 163,300| 89 2025-06-08 4,517,909| 89 2021-03-14 56,234| 89 2018-11 5,363|
| 90 2025-02-10 148,037,502| 90 2025-06-01 162,946| 90 2025-01-17 4,514,842| 90 2021-05-02 55,187| 90 2017-10 5,288|
| 91 2025-01-16 148,027,487| 91 2025-06-15 162,943| 91 2025-06-15 4,513,136| 91 2021-03-28 54,534| 91 2019-04 5,140|
| 92 2025-07-08 147,988,684| 92 2025-05-19 162,840| 92 2025-06-07 4,493,032| 92 2021-12-05 54,441| 92 2017-09 4,068|
| 93 2025-07-07 147,944,254| 93 2025-06-04 162,602| 93 2025-02-02 4,492,522| 93 2021-10-10 53,022| 93 2019-03 3,918|
| 94 2024-12-25 147,931,007| 94 2025-06-14 162,513| 94 2025-05-30 4,492,008| 94 2021-04-25 52,762| 94 2017-08 3,826|
| 95 2025-02-08 147,888,701| 95 2025-06-07 162,362| 95 2025-06-14 4,489,015| 95 2021-02-21 52,391| 95 2018-12 3,673|
| 96 2025-06-25 147,866,675| 96 2025-05-11 162,248| 96 2025-02-04 4,483,608| 96 2021-05-16 51,706| 96 2019-01 3,659|
| 97 2025-06-23 147,813,008| 97 2025-06-24 162,142| 97 2025-06-13 4,483,529| 97 2024-02-25 51,546| 97 2019-02 3,649|
| 98 2024-12-21 147,808,173| 98 2025-06-17 162,086| 98 2025-06-18 4,482,029| 98 2024-02-18 51,050| 98 2017-06 2,609|
| 99 2025-01-15 147,784,948| 99 2025-05-12 161,973| 99 2025-06-19 4,480,036| 99 2021-12-26 49,335| 99 2017-07 2,493|
|100 2025-06-13 147,715,419|100 2025-07-01 161,920|100 2025-06-03 4,478,873|100 2021-12-12 49,330|100 2017-05 1,875|
| * Chart Legends * |
| GoBTCGoJT | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-08-16 119,248| 1 2025-08-14 117,473| 1 2025-08-16 100,128| 1 2025-08-16 72,339| 1 2025-08-16 51,445|
| 2 2025-08-15 119,121| 2 2025-08-15 117,448| 2 2025-08-15 100,051| 2 2025-08-15 72,209| 2 2025-08-15 51,405|
| 3 2025-08-14 118,913| 3 2025-08-16 117,405| 3 2025-08-14 99,963| 3 2025-08-14 72,078| 3 2025-08-14 51,363|
| 4 2025-07-19 118,795| 4 2025-08-13 117,399| 4 2025-08-13 99,885| 4 2025-08-13 71,945| 4 2025-08-13 51,319|
| 5 2025-07-18 118,724| 5 2025-08-12 117,385| 5 2025-08-12 99,802| 5 2025-08-12 71,809| 5 2025-08-12 51,272|
| 6 2025-07-20 118,693| 6 2025-08-11 117,366| 6 2025-08-11 99,733| 6 2025-08-11 71,676| 6 2025-08-11 51,227|
| 7 2025-07-17 118,577| 7 2025-08-10 117,273| 7 2025-08-10 99,650| 7 2025-08-10 71,540| 7 2025-08-10 51,182|
| 8 2025-07-22 118,449| 8 2025-08-09 117,248| 8 2025-08-09 99,582| 8 2025-08-09 71,408| 8 2025-08-09 51,137|
| 9 2025-08-13 118,423| 9 2025-08-08 117,145| 9 2025-08-08 99,521| 9 2025-08-08 71,278| 9 2025-08-08 51,092|
| 10 2025-07-23 118,371| 10 2025-08-07 116,928| 10 2025-08-07 99,464| 10 2025-08-07 71,149| 10 2025-08-07 51,048|
| 11 2025-07-24 118,330| 11 2025-08-06 116,668| 11 2025-08-06 99,403| 11 2025-08-06 71,019| 11 2025-08-06 51,004|
| 12 2025-07-21 118,313| 12 2025-08-05 116,460| 12 2025-08-05 99,348| 12 2025-08-05 70,892| 12 2025-08-05 50,960|
| 13 2025-07-28 118,083| 13 2025-08-04 116,284| 13 2025-08-04 99,296| 13 2025-08-04 70,766| 13 2025-08-04 50,915|
| 14 2025-07-27 118,037| 14 2025-08-03 116,061| 14 2025-08-03 99,220| 14 2025-08-03 70,639| 14 2025-08-03 50,867|
| 15 2025-07-29 117,993| 15 2025-08-02 115,885| 15 2025-08-02 99,145| 15 2025-08-02 70,514| 15 2025-08-02 50,820|
| 16 2025-07-25 117,962| 16 2025-08-01 115,765| 16 2025-08-01 99,060| 16 2025-08-01 70,389| 16 2025-08-01 50,774|
| 17 2025-07-26 117,925| 17 2025-07-31 115,548| 17 2025-07-31 98,948| 17 2025-07-31 70,262| 17 2025-07-31 50,725|
| 18 2025-07-30 117,870| 18 2025-07-30 115,165| 18 2025-07-30 98,831| 18 2025-07-30 70,132| 18 2025-07-30 50,672|
| 19 2025-07-16 117,821| 19 2025-07-29 114,836| 19 2025-07-29 98,716| 19 2025-07-29 70,003| 19 2025-07-29 50,618|
| 20 2025-07-31 117,746| 20 2025-07-28 114,501| 20 2025-07-28 98,598| 20 2025-07-28 69,874| 20 2025-07-28 50,564|
| 21 2025-08-01 117,557| 21 2025-07-27 114,130| 21 2025-07-27 98,471| 21 2025-07-27 69,741| 21 2025-07-27 50,510|
| 22 2025-08-12 117,485| 22 2025-07-26 113,740| 22 2025-07-26 98,353| 22 2025-07-26 69,609| 22 2025-07-26 50,456|
| 23 2025-08-02 116,890| 23 2025-07-25 113,394| 23 2025-07-25 98,258| 23 2025-07-25 69,478| 23 2025-07-25 50,402|
| 24 2025-08-11 116,733| 24 2025-07-24 113,101| 24 2025-07-24 98,182| 24 2025-07-24 69,349| 24 2025-07-24 50,349|
| 25 2025-07-15 116,579| 25 2025-07-23 112,659| 25 2025-07-23 98,079| 25 2025-07-23 69,217| 25 2025-07-23 50,296|
| 26 2025-08-03 116,180| 26 2025-07-22 112,128| 26 2025-07-22 97,977| 26 2025-07-22 69,086| 26 2025-07-22 50,242|
| 27 2025-08-10 115,938| 27 2025-07-21 111,539| 27 2025-07-21 97,872| 27 2025-07-21 68,953| 27 2025-07-21 50,187|
| 28 2025-08-04 115,658| 28 2025-07-20 111,017| 28 2025-07-20 97,762| 28 2025-07-20 68,822| 28 2025-07-20 50,135|
| 29 2025-08-09 115,287| 29 2025-07-19 110,562| 29 2025-07-19 97,641| 29 2025-07-19 68,691| 29 2025-07-19 50,084|
| 30 2025-07-14 115,287| 30 2025-07-18 110,112| 30 2025-07-18 97,522| 30 2025-07-18 68,559| 30 2025-07-18 50,035|
| 31 2025-08-05 115,100| 31 2025-07-17 109,643| 31 2025-07-17 97,394| 31 2025-07-17 68,427| 31 2025-07-17 49,984|
| 32 2025-08-08 114,768| 32 2025-07-16 109,184| 32 2025-07-16 97,269| 32 2025-07-16 68,297| 32 2025-07-16 49,933|
| 33 2025-08-06 114,701| 33 2025-07-15 108,801| 33 2025-07-15 97,148| 33 2025-07-15 68,168| 33 2025-07-15 49,882|
| 34 2025-08-07 114,488| 34 2025-07-14 108,394| 34 2025-07-14 97,036| 34 2025-07-14 68,042| 34 2025-07-14 49,831|
| 35 2025-07-13 113,519| 35 2025-07-13 107,871| 35 2025-07-13 96,914| 35 2025-07-13 67,912| 35 2025-07-13 49,777|
| 36 2025-07-12 112,098| 36 2025-07-12 107,402| 36 2025-07-12 96,813| 36 2025-07-12 67,784| 36 2025-07-12 49,725|
| 37 2025-07-11 110,746| 37 2025-07-11 107,061| 37 2025-07-11 96,710| 37 2025-07-11 67,658| 37 2025-07-11 49,673|
| 38 2025-07-10 109,444| 38 2025-07-10 106,784| 38 2025-07-10 96,593| 38 2025-07-10 67,532| 38 2025-07-10 49,622|
| 39 2025-05-27 109,103| 39 2025-06-18 106,646| 39 2025-07-09 96,505| 39 2025-07-09 67,412| 39 2025-07-09 49,574|
| 40 2025-05-28 109,100| 40 2025-07-09 106,644| 40 2025-07-08 96,443| 40 2025-07-08 67,297| 40 2025-07-08 49,528|
| 41 2025-07-09 108,856| 41 2025-06-17 106,641| 41 2025-07-07 96,379| 41 2025-07-07 67,184| 41 2025-07-07 49,485|
| 42 2025-05-26 108,588| 42 2025-06-16 106,630| 42 2025-07-06 96,335| 42 2025-07-06 67,071| 42 2025-07-06 49,445|
| 43 2025-07-08 108,571| 43 2025-06-19 106,600| 43 2025-07-05 96,307| 43 2025-07-05 66,957| 43 2025-07-05 49,403|
| 44 2025-05-29 108,530| 44 2025-07-08 106,573| 44 2025-07-04 96,300| 44 2025-07-04 66,844| 44 2025-07-04 49,361|
| 45 2025-07-07 108,260| 45 2025-06-15 106,488| 45 2025-07-03 96,286| 45 2025-07-03 66,730| 45 2025-07-03 49,320|
| 46 2025-07-06 108,142| 46 2025-07-07 106,482| 46 2025-07-02 96,253| 46 2025-07-02 66,616| 46 2025-07-02 49,277|
| 47 2025-07-05 108,017| 47 2025-06-20 106,477| 47 2025-07-01 96,220| 47 2025-07-01 66,503| 47 2025-07-01 49,234|
| 48 2025-05-30 107,935| 48 2025-06-14 106,440| 48 2025-06-30 96,192| 48 2025-06-30 66,393| 48 2025-06-30 49,192|
| 49 2025-07-04 107,904| 49 2025-07-06 106,375| 49 2025-06-29 96,158| 49 2025-06-29 66,281| 49 2025-06-29 49,149|
| 50 2025-05-25 107,835| 50 2025-06-13 106,359| 50 2025-06-28 96,116| 50 2025-06-28 66,169| 50 2025-06-28 49,107|
| 51 2025-07-03 107,696| 51 2025-06-12 106,327| 51 2025-06-27 96,061| 51 2025-06-27 66,057| 51 2025-06-27 49,065|
| 52 2025-05-24 107,425| 52 2025-07-05 106,217| 52 2025-06-26 96,016| 52 2025-06-26 65,946| 52 2025-06-26 49,023|
| 53 2025-07-02 107,396| 53 2025-06-11 106,202| 53 2025-06-25 95,978| 53 2025-06-25 65,835| 53 2025-06-25 48,980|
| 54 2025-05-31 107,339| 54 2025-06-21 106,188| 54 2025-06-24 95,941| 54 2025-06-24 65,723| 54 2025-06-24 48,938|
| 55 2025-07-01 107,262| 55 2025-07-04 106,056| 55 2025-06-23 95,912| 55 2025-06-23 65,614| 55 2025-06-23 48,897|
| 56 2025-06-30 107,131| 56 2025-06-10 106,010| 56 2025-06-22 95,899| 56 2025-06-22 65,510| 56 2025-06-22 48,860|
| 57 2025-06-13 107,106| 57 2025-07-03 105,948| 57 2025-06-21 95,880| 57 2025-06-21 65,409| 57 2025-06-21 48,822|
| 58 2025-06-14 107,092| 58 2025-06-22 105,905| 58 2025-06-20 95,845| 58 2025-06-20 65,305| 58 2025-06-20 48,784|
| 59 2025-06-15 107,031| 59 2025-06-09 105,834| 59 2025-06-19 95,804| 59 2025-06-19 65,199| 59 2025-06-19 48,744|
| 60 2025-06-12 107,020| 60 2025-07-02 105,824| 60 2025-06-18 95,765| 60 2025-06-18 65,092| 60 2025-06-18 48,702|
| 61 2025-06-16 106,935| 61 2025-07-01 105,711| 61 2025-06-17 95,726| 61 2025-06-17 64,985| 61 2025-06-17 48,659|
| 62 2025-06-01 106,924| 62 2025-06-23 105,709| 62 2025-06-16 95,687| 62 2025-06-16 64,878| 62 2025-06-16 48,617|
| 63 2025-05-23 106,689| 63 2025-06-08 105,693| 63 2025-06-15 95,628| 63 2025-06-15 64,767| 63 2025-06-15 48,574|
| 64 2025-06-11 106,440| 64 2025-06-30 105,660| 64 2025-06-14 95,574| 64 2025-06-14 64,660| 64 2025-06-14 48,532|
| 65 2025-06-29 106,389| 65 2025-06-24 105,632| 65 2025-06-13 95,513| 65 2025-06-13 64,553| 65 2025-06-13 48,490|
| 66 2025-06-17 106,321| 66 2025-06-07 105,604| 66 2025-06-12 95,468| 66 2025-06-12 64,448| 66 2025-06-12 48,449|
| 67 2025-06-02 106,225| 67 2025-06-25 105,551| 67 2025-06-11 95,417| 67 2025-06-11 64,339| 67 2025-06-11 48,404|
| 68 2025-05-22 105,914| 68 2025-06-29 105,544| 68 2025-06-10 95,363| 68 2025-06-10 64,227| 68 2025-06-10 48,359|
| 69 2025-06-10 105,860| 69 2025-06-26 105,481| 69 2025-06-09 95,309| 69 2025-06-09 64,114| 69 2025-06-09 48,313|
| 70 2025-06-03 105,698| 70 2025-06-28 105,455| 70 2025-06-08 95,255| 70 2025-06-08 64,003| 70 2025-06-08 48,268|
| 71 2025-06-18 105,648| 71 2025-06-06 105,452| 71 2025-06-07 95,192| 71 2025-06-07 63,895| 71 2025-06-07 48,225|
| 72 2025-06-28 105,388| 72 2025-06-27 105,449| 72 2025-06-06 95,128| 72 2025-06-06 63,788| 72 2025-06-06 48,181|
| 73 2025-06-09 105,341| 73 2025-06-05 105,213| 73 2025-06-05 95,063| 73 2025-06-05 63,682| 73 2025-06-05 48,136|
| 74 2025-06-04 105,300| 74 2025-06-04 104,922| 74 2025-06-04 94,998| 74 2025-06-04 63,579| 74 2025-06-04 48,091|
| 75 2025-06-19 105,251| 75 2025-06-03 104,558| 75 2025-06-03 94,927| 75 2025-06-03 63,472| 75 2025-06-03 48,043|
| 76 2025-06-20 105,212| 76 2025-06-02 104,207| 76 2025-06-02 94,845| 76 2025-06-02 63,365| 76 2025-06-02 47,995|
| 77 2025-06-08 104,874| 77 2025-06-01 103,925| 77 2025-06-01 94,768| 77 2025-06-01 63,259| 77 2025-06-01 47,948|
| 78 2025-06-21 104,835| 78 2025-05-31 103,669| 78 2025-05-31 94,694| 78 2025-05-31 63,153| 78 2025-05-31 47,903|
| 79 2025-06-05 104,749| 79 2025-05-30 103,410| 79 2025-05-30 94,613| 79 2025-05-30 63,048| 79 2025-05-30 47,858|
| 80 2025-06-07 104,737| 80 2025-05-29 103,045| 80 2025-05-29 94,512| 80 2025-05-29 62,941| 80 2025-05-29 47,811|
| 81 2025-05-21 104,709| 81 2025-05-28 102,636| 81 2025-05-28 94,374| 81 2025-05-28 62,832| 81 2025-05-28 47,763|
| 82 2025-06-27 104,694| 82 2025-05-27 102,183| 82 2025-05-27 94,216| 82 2025-05-27 62,721| 82 2025-05-27 47,715|
| 83 2025-01-26 104,646| 83 2025-05-26 101,672| 83 2025-05-26 94,050| 83 2025-05-26 62,608| 83 2025-05-26 47,663|
| 84 2025-01-25 104,639| 84 2025-05-25 101,168| 84 2025-05-25 93,881| 84 2025-05-25 62,495| 84 2025-05-25 47,612|
| 85 2025-06-06 104,582| 85 2025-02-13 100,838| 85 2025-05-24 93,713| 85 2025-05-24 62,384| 85 2025-05-24 47,560|
| 86 2025-01-24 104,511| 86 2025-02-12 100,837| 86 2025-05-23 93,518| 86 2025-05-23 62,273| 86 2025-05-23 47,507|
| 87 2025-06-26 104,308| 87 2025-02-14 100,790| 87 2025-05-22 93,312| 87 2025-05-22 62,161| 87 2025-05-22 47,452|
| 88 2025-01-23 104,269| 88 2025-05-24 100,736| 88 2025-05-21 93,098| 88 2025-05-21 62,045| 88 2025-05-21 47,396|
| 89 2025-06-22 104,189| 89 2025-02-15 100,728| 89 2025-05-20 92,905| 89 2025-05-20 61,933| 89 2025-05-20 47,341|
| 90 2025-05-20 104,078| 90 2025-02-11 100,710| 90 2025-05-19 92,726| 90 2025-05-19 61,821| 90 2025-05-19 47,287|
| 91 2025-01-27 103,978| 91 2025-02-10 100,634| 91 2025-05-18 92,559| 91 2025-05-18 61,710| 91 2025-05-18 47,234|
| 92 2025-06-25 103,896| 92 2025-02-09 100,544| 92 2025-05-17 92,395| 92 2025-05-17 61,598| 92 2025-05-17 47,182|
| 93 2025-05-19 103,744| 93 2025-02-16 100,506| 93 2025-05-16 92,239| 93 2025-05-16 61,488| 93 2025-05-16 47,131|
| 94 2025-01-28 103,643| 94 2025-02-08 100,478| 94 2025-05-15 92,064| 94 2025-05-15 61,377| 94 2025-05-15 47,079|
| 95 2025-01-22 103,627| 95 2025-02-04 100,432| 95 2025-05-14 91,888| 95 2025-05-14 61,266| 95 2025-05-14 47,029|
| 96 2025-05-16 103,624| 96 2025-02-02 100,426| 96 2025-05-13 91,705| 96 2025-05-13 61,155| 96 2025-05-13 46,978|
| 97 2025-05-18 103,620| 97 2025-02-03 100,396| 97 2025-05-12 91,524| 97 2025-05-12 61,044| 97 2025-05-12 46,927|
| 98 2025-01-30 103,581| 98 2025-02-01 100,389| 98 2025-05-11 91,344| 98 2025-05-11 60,933| 98 2025-05-11 46,877|
| 99 2025-05-17 103,527| 99 2025-02-07 100,372| 99 2025-05-10 91,155| 99 2025-05-10 60,821| 99 2025-05-10 46,827|
|100 2025-05-15 103,511|100 2025-02-05 100,327|100 2025-05-09 90,972|100 2025-05-09 60,709|100 2025-05-09 46,777|
| * Chart Legends * |
| GoBTCGoJT | |
████████████████████████████████████████████████ ▟█ ███████████████████████████████████████████
███████████████████████████████████████████████ ▟██ ██████████████████████████████████████████
█████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████████████
███████████████████████████████████████████████ ▜██ ██████████████████████████████████████████
████████████████████████████████████████████████ ▜█ ███████████████████████████████████████████
█████████████████████████████████████████████████ █████████████████████████████████████████████
|
|
|
JayJuanGee
Legendary
Online
Activity: 4172
Merit: 12714
Self-Custody is a right. Say no to "non-custodial"
|
|
Today at 01:18:12 AM |
|
It is funny how there are ONLY two more 2024 in the top 100, and also that we need to have daily trade prices above $103.9k in order to stay in the top 100... and also there were several January 2025 high prices, yet none of those January 2025 trade weighted prices were higher than the December 17, 2024 trade weighted price of $106,767, which is still in 67th place, as of today.. meaning that we need a minimum of 34 days above it in order to knock it out.. The odds might be good, but probably not quite bettable, unless someone wants to proclaim something outrageous about it..
|
1) Self-Custody is a right. Resist being labelled as: "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
philipma1957
Legendary
Online
Activity: 4578
Merit: 10346
'The right to privacy matters'
|
|
Today at 01:58:24 PM |
|
It is funny how there are ONLY two more 2024 in the top 100, and also that we need to have daily trade prices above $103.9k in order to stay in the top 100... and also there were several January 2025 high prices, yet none of those January 2025 trade weighted prices were higher than the December 17, 2024 trade weighted price of $106,767, which is still in 67th place, as of today.. meaning that we need a minimum of 34 days above it in order to knock it out.. The odds might be good, but probably not quite bettable, unless someone wants to proclaim something outrageous about it..
Can we do another 34 in a row starting today. Yes we can but maybe we crash and burn oh no Mr bill. Frankly I would love to see us pass 130 sometime in those next 34 days. |
My signature is for rent. Send me a pm
|
|
|
|
