philipma1957
Legendary
 Offline
Activity: 4844
Merit: 11834
'The right to privacy matters'
|
12th place.
4 more days to the first month to have 100k closings for every day.
|
|
|
|
|
DirtyKeyboard
|
12th place.
4 more days to the first month to have 100k closings for every day.
I can hear the haters now, "Do it in a real month with 31 days!"  Keep on rolling BTC! |
██████████████████████████████████████████████████████████████████████████ ▟█ █████████████████
█████████████████████████████████████████████████████████████████████████ ▟██ ████████████████
███████████████████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████
█████████████████████████████████████████████████████████████████████████ ▜██ ████████████████
██████████████████████████████████████████████████████████████████████████ ▜█ █████████████████
███████████████████████████████████████████████████████████████████████████ ███████████████████
|
|
|
JayJuanGee
Legendary
 Online
Activity: 4438
Merit: 14364
Self-Custody is a right. Say no to "non-custodial"
|
 |
June 27, 2025, 04:58:41 PM |
|
12th place.
4 more days to the first month to have 100k closings for every day.
Maybe some of us are experiencing ongoing surprise in regards to our seemingly bouncing around in the supra $100k zone for 7-ish weeks, so in some sense we can continue to feel some level of surprise, yet while at the same time considering that we are largely bouncing around in unstable territories in spite of being stuck in a kind of zone at the top. It would be interesting if we were to stay in the "classic" (as DK seems to label the matter) top 20 for another month or so.. and surely we know that staying in the top 20 does not necessarily mean that it might not be moving up, too. By the way, another interesting dollar BTC price dynamic that seems to continue to show itself with these top 100 trade-weighted prices is the amount of disparity between the dollar and the various other currencies that have tables in this thread.. and surely emphasizing the recent weakness of the dollar to see that the dollar is again inching toward top numbers but the other currencies lagging quite behind, and even take the Euro for example barely getting into the top 100 and not even showing up in the top 100 yesterday. Of course if the dollar stays weak for longer times and even if the BTC prices continue to go up and even to make some new ATHs in all currencies, then the placement of the dollar relative to the other currencies will start to establish its new ranges.. so then they might all return to ATHs at a certain point.. even though there seems to currently be differences showing the dollar around 10%-ish weaker than it was compared to where it was relative to the various other currencies. |
1) Self-Custody is a right. Resist being labelled as: "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
philipma1957
Legendary
Offline
Activity: 4844
Merit: 11834
'The right to privacy matters'
|
|
June 28, 2025, 12:32:04 AM
Last edit: June 28, 2025, 12:43:26 AM by philipma1957 |
|
12th place.
4 more days to the first month to have 100k closings for every day.
Maybe some of us are experiencing ongoing surprise in regards to our seemingly bouncing around in the supra $100k zone for 7-ish weeks, so in some sense we can continue to feel some level of surprise, yet while at the same time considering that we are largely bouncing around in unstable territories in spite of being stuck in a kind of zone at the top. It would be interesting if we were to stay in the "classic" (as DK seems to label the matter) top 20 for another month or so.. and surely we know that staying in the top 20 does not necessarily mean that it might not be moving up, too. By the way, another interesting dollar BTC price dynamic that seems to continue to show itself with these top 100 trade-weighted prices is the amount of disparity between the dollar and the various other currencies that have tables in this thread.. and surely emphasizing the recent weakness of the dollar to see that the dollar is again inching toward top numbers but the other currencies lagging quite behind, and even take the Euro for example barely getting into the top 100 and not even showing up in the top 100 yesterday. Of course if the dollar stays weak for longer times and even if the BTC prices continue to go up and even to make some new ATHs in all currencies, then the placement of the dollar relative to the other currencies will start to establish its new ranges.. so then they might all return to ATHs at a certain point.. even though there seems to currently be differences showing the dollar around 10%-ish weaker than it was compared to where it was relative to the various other currencies. oh yeah the dollar is killed since trump got in. we are in an odd economic time. weakened dollar is not a recent phenomenon. I should find a chart dollar v euro and dollar v pound. both are up 10% against the dollar since Jan 1 2025. the pound was last killing the dollar in dec 2020 also the euro was last killing the dollar in dec 2020. so in both cases btc rallied like a mother fucker about six months later. and the dollar a bit six months later. nov dec 2025 big btc with more to come because no china debacle like may of 2021 |
|
|
|
|
DirtyKeyboard
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-05-22 111,129| 1 2025-01-20 86,123| 1 2025-01-20 101,599| 1 2025-05-22 153,238| 1 2024-12-17 16,375,582|
| 2 2025-05-26 109,677| 2 2025-01-19 85,309| 2 2024-12-17 101,486| 2 2024-12-17 152,212| 2 2025-01-25 16,362,227|
| 3 2025-05-27 109,549| 3 2025-01-18 85,274| 3 2025-01-19 101,191| 3 2025-01-30 151,572| 3 2025-01-22 16,357,245|
| 4 2025-06-10 109,489| 4 2025-01-21 84,948| 4 2025-01-30 101,010| 4 2025-01-20 151,340| 4 2025-01-24 16,344,461|
| 5 2025-05-23 109,321| 5 2025-01-22 84,811| 5 2025-01-24 100,675| 5 2025-05-23 150,896| 5 2025-01-20 16,300,920|
| 6 2025-06-11 109,269| 6 2025-01-24 84,748| 6 2025-01-18 100,523| 6 2025-01-24 150,880| 6 2025-01-23 16,249,596|
| 7 2025-05-24 108,301| 7 2025-01-30 84,490| 7 2025-01-17 100,465| 7 2025-01-19 150,828| 7 2024-12-16 16,229,286|
| 8 2025-06-09 108,055| 8 2025-01-23 84,168| 8 2025-01-22 100,427| 8 2025-05-26 150,496| 8 2025-01-30 16,224,571|
| 9 2025-05-21 108,019| 9 2025-01-17 84,127| 9 2025-01-21 100,284| 9 2025-01-22 150,352| 9 2025-01-26 16,218,909|
| 10 2025-05-28 107,995| 10 2024-12-17 83,990| 10 2024-12-16 100,276| 10 2025-01-18 150,346| 10 2025-01-31 16,215,178|
| 11 2025-05-25 107,726| 11 2025-01-25 83,905| 11 2025-01-31 100,072| 11 2025-01-31 150,295| 11 2025-01-18 16,210,734|
| 12 2025-06-26 107,460| 12 2025-01-26 83,809| 12 2025-01-25 99,856| 12 2025-05-27 150,201| 12 2025-01-19 16,152,753|
| 13 2025-06-16 107,380| 13 2025-01-31 83,757| 13 2025-01-23 99,652| 13 2025-01-25 149,876| 13 2025-01-21 16,135,305|
| 14 2025-06-12 107,352| 14 2024-12-16 83,400| 14 2025-01-26 99,648| 14 2024-12-16 149,822| 14 2025-01-17 16,081,042|
| 15 2025-06-25 107,252| 15 2025-05-22 82,790| 15 2024-12-18 99,009| 15 2025-01-26 149,782| 15 2025-01-29 15,973,651|
| 16 2025-05-29 107,143| 16 2025-01-29 82,452| 16 2025-01-29 98,765| 16 2025-06-10 149,579| 16 2025-01-28 15,969,629|
| 17 2025-06-27 107,012| 17 2025-02-01 82,074| 17 2025-05-22 98,233| 17 2025-05-21 149,539| 17 2025-05-22 15,924,169|
| 18 2024-12-17 106,767| 18 2024-12-18 81,639| 18 2025-02-01 98,221| 18 2025-01-23 149,500| 18 2025-06-10 15,914,261|
| 19 2025-05-20 105,941| 19 2025-01-28 81,562| 19 2025-01-28 98,098| 19 2025-05-28 149,440| 19 2024-12-18 15,900,185|
| 20 2025-06-03 105,861| 20 2024-12-15 81,504| 20 2024-12-15 98,086| 20 2025-06-11 149,256| 20 2025-05-23 15,874,121|
| 21 2025-06-08 105,778| 21 2025-01-16 81,319| 21 2025-01-06 96,997| 21 2025-01-21 149,063| 21 2024-12-15 15,851,947|
| 22 2024-12-16 105,638| 22 2025-05-27 81,139| 22 2025-05-23 96,739| 22 2025-05-24 149,055| 22 2025-06-11 15,838,229|
| 23 2025-06-24 105,413| 23 2025-05-23 81,046| 23 2024-12-14 96,673| 23 2024-12-18 148,718| 23 2025-01-06 15,740,698|
| 24 2025-01-24 105,361| 24 2025-06-10 81,017| 24 2025-05-27 96,461| 24 2025-01-17 148,588| 24 2025-02-01 15,737,586|
| 25 2025-06-15 105,354| 25 2025-05-26 80,848| 25 2025-01-16 96,435| 25 2025-01-29 148,200| 25 2025-01-07 15,700,473|
| 26 2025-01-20 105,241| 26 2025-01-06 80,794| 26 2025-05-26 96,283| 26 2025-05-29 148,149| 26 2025-05-28 15,678,688|
| 27 2025-01-30 105,241| 27 2025-06-11 80,775| 27 2024-12-12 96,239| 27 2025-06-09 148,066| 27 2025-05-27 15,645,119|
| 28 2025-06-07 105,213| 28 2025-01-15 80,724| 28 2024-12-13 96,084| 28 2025-02-01 147,940| 28 2024-12-14 15,633,020|
| 29 2025-06-04 105,207| 29 2024-12-14 80,488| 29 2024-12-19 96,023| 29 2025-05-25 147,883| 29 2025-01-27 15,629,173|
| 30 2025-06-17 105,195| 30 2025-05-21 80,464| 30 2025-06-10 95,817| 30 2025-05-20 147,502| 30 2025-06-09 15,628,551|
| 31 2025-05-30 105,155| 31 2025-05-28 80,218| 31 2025-05-28 95,803| 31 2025-06-25 147,361| 31 2024-12-19 15,619,621|
| 32 2025-06-14 105,118| 32 2025-05-24 80,128| 32 2025-01-15 95,743| 32 2025-01-28 147,231| 32 2025-05-26 15,614,901|
| 33 2025-05-18 104,856| 33 2025-01-27 79,981| 33 2024-12-05 95,610| 33 2024-12-15 146,925| 33 2025-06-25 15,584,553|
| 34 2025-06-01 104,819| 34 2024-12-13 79,797| 34 2025-01-27 95,608| 34 2025-06-26 146,616| 34 2024-12-25 15,573,014|
| 35 2025-06-02 104,783| 35 2025-05-25 79,523| 35 2025-05-24 95,607| 35 2025-05-18 146,389| 35 2025-05-29 15,566,112|
| 36 2025-01-21 104,677| 36 2025-06-09 79,511| 36 2025-02-04 95,582| 36 2025-06-12 146,261| 36 2025-06-26 15,534,428|
| 37 2025-01-25 104,633| 37 2025-05-29 79,421| 37 2025-01-07 95,488| 37 2025-06-27 146,150| 37 2025-06-16 15,524,598|
| 38 2025-06-13 104,583| 38 2024-12-12 79,374| 38 2025-06-11 95,479| 38 2025-05-19 145,939| 38 2025-01-04 15,499,041|
| 39 2025-01-22 104,583| 39 2025-02-04 79,321| 39 2025-02-02 95,340| 39 2025-06-16 145,729| 39 2025-05-25 15,489,127|
| 40 2025-06-19 104,572| 40 2025-02-02 79,289| 40 2025-05-21 95,332| 40 2025-06-03 145,370| 40 2025-06-27 15,481,961|
| 41 2025-06-18 104,554| 41 2025-05-20 79,213| 41 2025-01-05 95,146| 41 2025-05-11 145,102| 41 2025-02-04 15,480,292|
| 42 2025-05-19 104,406| 42 2025-01-07 79,137| 42 2025-01-04 95,103| 42 2025-05-16 145,073| 42 2025-01-16 15,480,175|
| 43 2025-06-20 104,313| 43 2024-12-19 79,072| 43 2024-12-11 94,912| 43 2025-06-24 144,871| 43 2025-06-12 15,475,995|
| 44 2025-05-11 104,205| 44 2025-01-14 79,010| 44 2025-05-25 94,738| 44 2024-12-14 144,850| 44 2025-05-21 15,465,554|
| 45 2025-05-31 104,131| 45 2025-06-12 78,993| 45 2025-06-09 94,721| 45 2025-05-30 144,773| 45 2024-12-13 15,451,937|
| 46 2025-01-26 104,076| 46 2025-06-16 78,942| 46 2024-12-25 94,689| 46 2025-05-12 144,586| 46 2025-01-05 15,440,563|
| 47 2025-01-19 104,029| 47 2025-01-05 78,940| 47 2024-11-22 94,496| 47 2025-05-13 144,572| 47 2025-01-15 15,432,390|
| 48 2025-06-06 103,986| 48 2024-12-05 78,921| 48 2025-02-10 94,450| 48 2025-06-08 144,402| 48 2025-05-24 15,430,370|
| 49 2025-01-23 103,951| 49 2025-01-04 78,916| 49 2025-01-03 94,431| 49 2025-05-14 144,390| 49 2024-12-12 15,390,366|
| 50 2025-05-16 103,901| 50 2025-02-03 78,898| 50 2025-02-07 94,389| 50 2025-05-17 144,355| 50 2025-06-17 15,357,754|
| 51 2025-05-10 103,827| 51 2025-05-18 78,799| 51 2025-05-29 94,382| 51 2025-05-10 144,276| 51 2024-12-21 15,322,503|
| 52 2025-01-31 103,790| 52 2025-02-07 78,690| 52 2024-12-07 94,352| 52 2025-06-01 144,129| 52 2025-01-03 15,314,457|
| 53 2025-01-18 103,738| 53 2025-02-10 78,620| 53 2024-12-08 94,348| 53 2025-01-06 144,126| 53 2025-05-14 15,304,476|
| 54 2025-01-17 103,665| 54 2025-05-12 78,562| 54 2025-02-03 94,310| 54 2025-06-07 144,010| 54 2025-06-24 15,303,218|
| 55 2025-05-14 103,606| 55 2025-01-03 78,438| 55 2024-12-21 94,258| 55 2025-05-15 143,946| 55 2025-06-08 15,292,774|
| 56 2025-05-13 103,601| 56 2025-02-06 78,437| 56 2024-12-06 94,176| 56 2025-06-04 143,932| 56 2025-06-19 15,290,708|
| 57 2025-05-12 103,537| 57 2024-12-25 78,434| 57 2025-02-06 94,089| 57 2025-05-31 143,581| 57 2025-05-12 15,265,133|
| 58 2025-06-05 103,290| 58 2025-06-25 78,402| 58 2025-05-18 93,953| 58 2025-06-02 143,578| 58 2024-11-22 15,246,166|
| 59 2024-12-18 103,158| 59 2024-12-11 78,396| 59 2024-11-23 93,913| 59 2025-06-19 143,484| 59 2025-02-02 15,244,612|
| 60 2025-05-17 103,148| 60 2025-05-11 78,371| 60 2025-05-20 93,912| 60 2024-12-13 143,471| 60 2025-06-03 15,244,591|
| 61 2025-05-09 103,109| 61 2024-11-22 78,340| 61 2025-02-05 93,884| 61 2024-12-12 143,261| 61 2025-05-20 15,230,196|
| 62 2024-12-15 102,982| 62 2025-06-03 78,327| 62 2025-02-11 93,801| 62 2025-05-09 143,257| 62 2024-12-24 15,221,157|
| 63 2025-01-29 102,858| 63 2025-05-19 78,320| 63 2025-01-02 93,631| 63 2025-01-27 143,244| 63 2025-06-15 15,216,596|
| 64 2025-05-15 102,692| 64 2024-12-08 78,319| 64 2025-01-14 93,591| 64 2025-06-15 142,974| 64 2024-11-23 15,210,279|
| 65 2025-06-21 102,476| 65 2025-06-08 78,289| 65 2025-02-08 93,332| 65 2025-06-20 142,950| 65 2025-06-07 15,209,434|
| 66 2025-06-23 102,412| 66 2024-12-07 78,259| 66 2025-02-09 93,248| 66 2025-02-02 142,897| 66 2025-01-02 15,207,178|
| 67 2025-01-28 102,330| 67 2024-12-06 78,229| 67 2025-02-21 93,236| 67 2025-06-18 142,888| 67 2025-01-14 15,202,608|
| 68 2025-02-01 101,701| 68 2025-05-30 78,169| 68 2025-02-20 93,224| 68 2025-06-14 142,789| 68 2025-05-13 15,188,716|
| 69 2024-12-14 101,552| 69 2025-05-13 78,166| 69 2025-05-12 93,196| 69 2025-06-17 142,669| 69 2025-05-11 15,184,226|
| 70 2024-12-12 100,871| 70 2025-06-07 78,161| 70 2025-02-15 93,094| 70 2025-06-13 142,664| 70 2025-06-18 15,171,420|
| 71 2025-06-22 100,832| 71 2025-06-26 78,145| 71 2025-06-08 92,970| 71 2025-02-04 142,528| 71 2025-06-14 15,148,832|
| 72 2025-01-06 100,769| 72 2025-02-05 78,143| 72 2025-05-16 92,938| 72 2025-01-16 142,509| 72 2024-12-20 15,148,249|
| 73 2024-12-13 100,690| 73 2025-02-11 78,135| 73 2025-05-13 92,931| 73 2024-12-19 142,479| 73 2025-06-20 15,147,581|
| 74 2025-05-08 100,650| 74 2025-05-16 78,131| 74 2025-06-03 92,920| 74 2025-01-07 141,905| 74 2025-05-30 15,140,969|
| 75 2025-01-27 100,569| 75 2025-05-10 78,032| 75 2025-06-12 92,912| 75 2025-02-03 141,860| 75 2025-05-18 15,134,475|
| 76 2024-12-08 99,916| 76 2024-12-21 77,950| 76 2024-12-24 92,796| 76 2024-12-25 141,811| 76 2025-06-02 15,128,201|
| 77 2024-12-07 99,778| 77 2025-06-27 77,950| 77 2025-05-30 92,788| 77 2024-12-11 141,553| 77 2025-02-05 15,105,825|
| 78 2024-12-05 99,740| 78 2025-06-17 77,918| 78 2025-06-16 92,755| 78 2025-06-06 141,548| 78 2024-12-26 15,100,781|
| 79 2024-12-06 99,732| 79 2025-06-04 77,862| 79 2025-02-14 92,744| 79 2024-12-08 141,435| 79 2025-06-13 15,100,368|
| 80 2024-12-19 99,462| 80 2025-06-18 77,840| 80 2025-02-12 92,678| 80 2024-12-07 141,390| 80 2025-05-10 15,100,153|
| 81 2025-01-16 99,455| 81 2025-05-14 77,815| 81 2024-12-09 92,631| 81 2025-01-04 141,191| 81 2025-05-09 15,099,529|
| 82 2024-12-11 99,393| 82 2025-06-01 77,814| 82 2025-02-16 92,558| 82 2024-12-06 141,120| 82 2025-06-04 15,090,311|
| 83 2025-02-04 99,135| 83 2025-02-09 77,791| 83 2024-11-24 92,544| 83 2025-06-21 141,105| 83 2025-05-19 15,086,579|
| 84 2025-01-07 98,945| 84 2025-05-17 77,729| 84 2025-05-11 92,510| 84 2025-01-15 141,001| 84 2025-06-01 15,085,176|
| 85 2024-11-22 98,841| 85 2025-02-08 77,659| 85 2025-05-14 92,503| 85 2025-06-23 140,957| 85 2024-12-11 15,067,931|
| 86 2025-01-15 98,816| 86 2025-06-19 77,657| 86 2024-12-26 92,499| 86 2024-12-21 140,790| 86 2025-01-08 15,066,507|
| 87 2025-02-02 98,495| 87 2025-06-15 77,610| 87 2025-06-01 92,445| 87 2024-12-05 140,725| 87 2024-12-05 15,039,227|
| 88 2024-12-25 98,493| 88 2025-05-09 77,599| 88 2025-05-19 92,435| 88 2025-01-03 140,652| 88 2024-12-22 15,031,401|
| 89 2024-11-23 98,329| 89 2024-11-23 77,572| 89 2025-06-07 92,404| 89 2025-06-05 140,562| 89 2024-11-25 15,020,385|
| 90 2025-01-05 98,063| 90 2025-06-24 77,565| 90 2025-05-17 92,403| 90 2025-01-05 140,147| 90 2025-06-23 15,010,451|
| 91 2025-01-04 98,021| 91 2025-02-15 77,550| 91 2025-02-22 92,288| 91 2024-12-24 140,023| 91 2024-11-21 15,009,636|
| 92 2025-02-07 98,019| 92 2025-01-02 77,476| 92 2024-11-21 92,284| 92 2025-02-05 139,937| 92 2025-05-31 15,008,319|
| 93 2024-12-09 97,916| 93 2025-01-12 77,448| 93 2025-02-13 92,272| 93 2025-02-07 139,704| 93 2025-05-16 15,000,503|
| 94 2024-12-21 97,776| 94 2025-05-31 77,434| 94 2025-06-04 92,267| 94 2025-05-08 139,410| 94 2025-05-15 14,996,042|
| 95 2025-02-20 97,633| 95 2025-06-13 77,408| 95 2025-06-25 92,259| 95 2024-12-26 139,393| 95 2024-12-28 14,994,133|
| 96 2025-02-15 97,609| 96 2025-06-14 77,346| 96 2025-01-12 92,221| 96 2025-02-06 139,239| 96 2025-05-17 14,987,630|
| 97 2025-02-05 97,604| 97 2025-01-11 77,316| 97 2024-12-04 92,188| 97 2025-02-10 139,230| 97 2025-06-06 14,987,323|
| 98 2025-02-21 97,540| 98 2025-02-12 77,306| 98 2025-01-11 92,140| 98 2025-01-02 138,701| 98 2024-12-07 14,983,574|
| 99 2025-02-14 97,376| 99 2025-05-15 77,285| 99 2025-01-08 92,116| 99 2025-02-20 138,604| 99 2024-12-08 14,982,665|
|100 2025-01-03 97,368|100 2025-02-20 77,274|100 2025-05-10 92,070|100 2024-12-22 138,415|100 2024-12-27 14,979,191|
| * Chart Legends * |
| GoBTCGoJT | Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-01-29 159,288,856| 1 2025-05-22 171,995| 1 2025-01-20 4,794,219| 1 2025-05-25 107,835| 1 2025-06 105,445|
| 2 2025-02-03 159,034,466| 2 2025-05-23 170,853| 2 2025-01-24 4,786,906| 2 2025-06-15 107,031| 2 2025-05 103,434|
| 3 2025-01-21 158,541,833| 3 2025-05-27 169,847| 3 2025-01-22 4,777,748| 3 2025-06-01 106,924| 3 2025-01 99,999|
| 4 2025-01-24 157,734,801| 4 2025-01-20 169,142| 4 2025-01-25 4,767,154| 4 2025-06-08 104,874| 4 2024-12 98,267|
| 5 2025-01-30 157,684,377| 5 2025-01-30 169,055| 5 2025-01-26 4,745,497| 5 2025-01-26 104,646| 5 2025-02 95,375|
| 6 2025-01-25 157,612,428| 6 2025-05-28 168,725| 6 2025-05-22 4,741,786| 6 2025-06-22 104,189| 6 2024-11 86,381|
| 7 2025-01-26 156,493,864| 7 2025-05-26 168,525| 7 2025-01-23 4,730,996| 7 2025-05-18 103,620| 7 2025-04 86,313|
| 8 2025-02-01 156,469,350| 8 2025-01-19 168,384| 8 2025-01-21 4,722,433| 8 2025-02-02 102,141| 8 2025-03 85,006|
| 9 2025-01-18 155,992,177| 9 2025-06-10 168,200| 9 2025-01-19 4,713,042| 9 2024-12-22 100,660| 9 2024-03 67,497|
| 10 2025-01-31 155,990,038| 10 2024-12-17 167,950| 10 2025-01-30 4,701,244| 10 2024-12-15 99,983| 10 2024-06 66,023|
| 11 2025-01-28 155,755,786| 11 2025-06-11 167,932| 11 2025-05-23 4,696,452| 11 2025-01-19 99,749| 11 2024-04 65,811|
| 12 2025-05-22 155,084,625| 12 2025-05-21 167,817| 12 2025-05-26 4,684,456| 12 2025-05-11 99,637| 12 2024-10 65,529|
| 13 2025-01-20 154,834,886| 13 2025-01-18 167,484| 13 2025-05-27 4,681,991| 13 2024-12-08 98,247| 13 2024-05 65,151|
| 14 2025-01-27 154,752,513| 14 2025-01-22 167,105| 14 2025-06-11 4,664,578| 14 2025-02-09 97,382| 14 2024-07 62,757|
| 15 2025-01-23 154,562,224| 15 2025-05-24 166,865| 15 2025-01-31 4,661,521| 15 2025-02-16 96,891| 15 2021-11 60,609|
| 16 2024-12-17 154,529,660| 16 2025-01-31 166,782| 16 2025-06-10 4,654,692| 16 2025-02-23 96,380| 16 2024-09 60,224|
| 17 2025-02-04 154,336,103| 17 2025-05-29 166,679| 17 2025-06-26 4,642,240| 17 2025-01-12 95,850| 17 2024-08 60,032|
| 18 2025-01-17 154,316,294| 18 2025-05-25 166,424| 18 2025-06-25 4,640,684| 18 2025-01-05 95,805| 18 2021-10 57,726|
| 19 2025-01-22 154,018,119| 19 2025-01-21 166,381| 19 2025-01-28 4,638,027| 19 2024-12-29 95,713| 19 2021-04 57,025|
| 20 2024-12-16 153,794,972| 20 2025-01-24 166,196| 20 2025-01-29 4,637,344| 20 2024-12-01 95,664| 20 2021-03 54,654|
| 21 2025-01-19 153,622,855| 21 2025-01-25 165,908| 21 2025-05-24 4,633,022| 21 2025-05-04 95,518| 21 2024-02 49,615|
| 22 2025-05-25 153,188,993| 22 2025-01-17 165,425| 22 2025-05-28 4,625,195| 22 2024-11-24 95,457| 22 2021-12 49,363|
| 23 2025-05-21 152,573,650| 23 2025-01-29 165,422| 23 2025-05-21 4,621,062| 23 2025-04-27 92,537| 23 2021-05 46,733|
| 24 2025-05-24 152,058,564| 24 2024-12-16 165,266| 24 2024-12-17 4,618,907| 24 2024-11-17 89,007| 24 2021-02 46,103|
| 25 2025-05-26 152,016,830| 25 2025-06-09 165,222| 25 2025-06-27 4,616,493| 25 2025-03-09 87,358| 25 2021-09 45,953|
| 26 2025-02-05 151,821,649| 26 2025-01-26 165,176| 26 2025-01-18 4,593,151| 26 2025-03-02 87,267| 26 2021-08 45,563|
| 27 2024-12-15 151,708,854| 27 2025-06-12 165,030| 27 2025-06-12 4,592,383| 27 2025-03-30 85,722| 27 2024-01 42,881|
| 28 2025-05-27 151,661,759| 28 2025-05-20 164,865| 28 2025-02-01 4,591,333| 28 2025-04-20 84,718| 28 2023-12 42,451|
| 29 2025-05-23 151,170,470| 29 2025-01-23 164,792| 29 2024-12-16 4,590,505| 29 2025-03-23 84,148| 29 2022-03 41,962|
| 30 2025-06-10 150,906,872| 30 2025-02-01 164,696| 30 2025-05-25 4,589,373| 30 2025-04-06 82,993| 30 2022-04 41,555|
| 31 2025-05-20 150,614,867| 31 2025-06-16 164,543| 31 2025-01-27 4,588,409| 31 2025-03-16 82,422| 31 2022-01 41,084|
| 32 2025-02-06 150,533,884| 32 2025-06-25 164,380| 32 2025-05-29 4,575,786| 32 2025-04-13 80,954| 32 2022-02 40,606|
| 33 2025-06-09 150,452,479| 33 2025-06-26 164,296| 33 2025-06-16 4,569,532| 33 2024-11-10 74,221| 33 2023-11 36,538|
| 34 2025-05-18 150,258,551| 34 2025-06-27 164,167| 34 2025-06-24 4,564,167| 34 2024-11-03 70,276| 34 2021-06 35,706|
| 35 2025-06-11 150,151,354| 35 2024-12-18 164,027| 35 2024-12-18 4,560,105| 35 2024-06-09 70,109| 35 2021-01 34,437|
| 36 2025-05-28 149,991,814| 36 2025-01-28 163,674| 36 2025-06-09 4,558,788| 36 2024-03-31 70,035| 36 2021-07 34,246|
| 37 2025-01-06 149,533,699| 37 2025-06-03 163,623| 37 2025-05-20 4,541,345| 37 2024-03-17 69,862| 37 2022-05 31,737|
| 38 2025-02-02 149,116,946| 38 2025-05-18 163,471| 38 2025-06-17 4,521,000| 38 2024-05-26 68,951| 38 2023-07 30,088|
| 39 2025-02-07 149,059,090| 39 2025-05-30 163,429| 39 2025-06-08 4,517,909| 39 2024-04-14 68,299| 39 2023-10 29,692|
| 40 2025-05-19 148,921,790| 40 2025-06-08 163,372| 40 2025-01-17 4,514,842| 40 2024-06-02 68,152| 40 2023-04 28,850|
| 41 2025-06-02 148,739,762| 41 2025-06-01 162,946| 41 2025-06-15 4,513,136| 41 2024-04-07 67,751| 41 2023-08 27,878|
| 42 2025-06-01 148,580,947| 42 2025-06-15 162,943| 42 2025-06-07 4,493,032| 42 2024-06-16 67,404| 42 2023-06 27,697|
| 43 2024-12-18 148,496,757| 43 2025-05-19 162,840| 43 2025-02-02 4,492,522| 43 2024-10-20 67,292| 43 2023-05 27,474|
| 44 2025-05-29 148,134,115| 44 2025-06-04 162,602| 44 2025-05-30 4,492,008| 44 2024-10-27 67,260| 44 2023-09 26,307|
| 45 2025-02-10 148,037,502| 45 2025-06-14 162,513| 45 2025-06-14 4,489,015| 45 2024-03-10 67,197| 45 2023-03 25,074|
| 46 2025-01-16 148,027,487| 46 2025-06-07 162,362| 46 2025-02-04 4,483,608| 46 2024-07-28 66,864| 46 2022-06 24,424|
| 47 2024-12-25 147,931,007| 47 2025-05-11 162,248| 47 2025-06-13 4,483,529| 47 2021-11-14 65,272| 47 2023-02 23,309|
| 48 2025-02-08 147,888,701| 48 2025-06-24 162,142| 48 2025-06-18 4,482,029| 48 2024-03-24 65,162| 48 2022-08 22,476|
| 49 2025-06-25 147,866,675| 49 2025-06-17 162,086| 49 2025-06-19 4,480,036| 49 2024-07-21 65,148| 49 2020-12 21,824|
| 50 2025-06-23 147,813,008| 50 2025-05-12 161,973| 50 2025-06-03 4,478,873| 50 2024-05-19 65,042| 50 2022-07 21,492|
| 51 2024-12-21 147,808,173| 51 2025-06-02 161,798| 51 2025-05-16 4,478,144| 51 2024-06-23 64,842| 51 2023-01 20,146|
| 52 2025-01-15 147,784,948| 52 2025-05-16 161,792| 52 2025-05-18 4,475,670| 52 2024-04-28 64,713| 52 2022-09 19,783|
| 53 2025-06-13 147,715,419| 53 2025-06-19 161,655| 53 2025-05-19 4,474,495| 53 2024-09-29 64,666| 53 2022-10 19,630|
| 54 2025-02-15 147,373,927| 54 2025-06-20 161,476| 54 2025-06-20 4,469,908| 54 2024-08-04 64,058| 54 2022-11 17,643|
| 55 2025-02-09 147,249,197| 55 2025-05-10 161,355| 55 2025-05-14 4,466,574| 55 2024-04-21 63,568| 55 2022-12 16,950|
| 56 2025-02-12 147,237,434| 56 2025-05-31 161,342| 56 2025-06-01 4,463,150| 56 2021-10-24 62,666| 56 2020-11 16,534|
| 57 2025-05-31 147,190,186| 57 2025-05-17 161,333| 57 2025-05-11 4,458,536| 57 2024-05-12 62,220| 57 2017-12 14,797|
| 58 2025-06-03 147,140,871| 58 2025-06-13 161,075| 58 2025-06-02 4,455,232| 58 2024-10-13 62,201| 58 2018-01 12,844|
| 59 2025-06-16 147,055,609| 59 2025-06-18 160,979| 59 2025-05-31 4,454,642| 59 2024-10-06 62,003| 59 2020-10 11,846|
| 60 2025-05-13 146,984,650| 60 2024-12-15 160,791| 60 2025-06-04 4,453,446| 60 2021-11-07 61,810| 60 2020-08 11,629|
| 61 2024-12-20 146,981,246| 61 2025-05-13 160,542| 61 2024-12-19 4,453,152| 61 2024-09-22 61,550| 61 2020-09 10,634|
| 62 2025-06-14 146,957,597| 62 2025-05-09 160,488| 62 2024-12-15 4,451,788| 62 2024-08-25 61,527| 62 2019-07 10,622|
| 63 2024-12-19 146,889,024| 63 2025-01-06 160,348| 63 2025-05-17 4,443,389| 63 2024-06-30 61,246| 63 2019-08 10,598|
| 64 2025-06-26 146,731,649| 64 2025-05-15 160,315| 64 2025-05-13 4,433,100| 64 2024-05-05 61,230| 64 2019-09 9,766|
| 65 2025-06-27 146,726,978| 65 2025-05-14 160,142| 65 2025-05-12 4,432,676| 65 2021-10-31 61,195| 65 2020-02 9,640|
| 66 2025-05-30 146,721,745| 66 2025-01-07 160,045| 66 2025-05-10 4,425,496| 66 2021-04-18 60,963| 66 2020-07 9,553|
| 67 2024-12-24 146,708,018| 67 2025-01-27 159,986| 67 2025-05-15 4,425,434| 67 2024-09-01 60,030| 67 2020-06 9,453|
| 68 2025-02-13 146,662,786| 68 2025-02-04 159,581| 68 2025-05-09 4,421,889| 68 2021-11-21 59,925| 68 2018-02 9,365|
| 69 2025-05-15 146,642,377| 69 2025-01-16 159,569| 69 2025-02-05 4,412,818| 69 2024-03-03 59,826| 69 2019-06 9,342|
| 70 2025-05-17 146,438,431| 70 2025-06-06 159,467| 70 2025-01-07 4,412,741| 70 2024-08-18 59,304| 70 2020-05 9,244|
| 71 2025-05-11 146,378,711| 71 2025-02-02 159,388| 71 2025-06-21 4,411,968| 71 2024-07-07 59,169| 71 2018-03 8,999|
| 72 2025-02-14 146,312,467| 72 2025-06-21 159,369| 72 2025-06-06 4,411,926| 72 2021-04-04 58,391| 72 2018-05 8,430|
| 73 2025-06-07 146,287,130| 73 2024-12-14 159,353| 73 2025-06-05 4,409,884| 73 2021-10-17 58,375| 73 2019-10 8,382|
| 74 2025-06-15 146,250,685| 74 2024-12-19 159,208| 74 2025-06-23 4,407,989| 74 2021-04-11 58,374| 74 2019-11 8,328|
| 75 2025-02-11 145,890,979| 75 2025-06-23 159,064| 75 2024-12-14 4,403,931| 75 2024-09-15 58,181| 75 2020-01 8,326|
| 76 2025-06-19 145,879,438| 76 2025-06-05 158,440| 76 2025-02-03 4,396,140| 76 2024-07-14 58,070| 76 2018-04 7,988|
| 77 2025-05-16 145,878,545| 77 2024-12-13 158,131| 77 2025-02-06 4,391,111| 77 2024-08-11 57,911| 77 2017-11 7,744|
| 78 2025-06-04 145,718,739| 78 2024-12-25 158,110| 78 2025-02-07 4,386,749| 78 2021-03-21 57,349| 78 2019-12 7,247|
| 79 2025-06-08 145,680,965| 79 2025-01-15 157,949| 79 2025-01-06 4,386,063| 79 2021-05-09 57,090| 79 2019-05 7,244|
| 80 2024-12-14 145,654,902| 80 2025-01-05 157,456| 80 2025-01-16 4,382,837| 80 2021-11-28 56,306| 80 2020-04 7,198|
| 81 2025-06-18 145,637,805| 81 2024-12-21 157,439| 81 2024-12-21 4,377,600| 81 2024-09-08 56,273| 81 2018-07 7,101|
| 82 2025-02-20 145,574,498| 82 2025-01-04 157,438| 82 2024-12-12 4,376,430| 82 2021-03-14 56,234| 82 2020-03 6,906|
| 83 2025-06-24 145,500,341| 83 2024-12-12 157,389| 83 2024-12-13 4,374,050| 83 2021-05-02 55,187| 83 2018-06 6,769|
| 84 2025-05-10 145,414,299| 84 2025-02-03 156,809| 84 2024-12-22 4,351,550| 84 2021-03-28 54,534| 84 2018-08 6,679|
| 85 2025-02-16 145,375,282| 85 2025-02-05 156,528| 85 2024-12-25 4,348,548| 85 2021-12-05 54,441| 85 2018-09 6,583|
| 86 2025-01-05 145,327,320| 86 2025-01-03 156,499| 86 2025-06-22 4,343,183| 86 2021-10-10 53,022| 86 2018-10 6,416|
| 87 2025-01-04 145,041,948| 87 2025-05-08 156,354| 87 2025-02-08 4,341,341| 87 2021-04-25 52,762| 87 2018-11 5,363|
| 88 2025-05-14 144,998,599| 88 2024-12-07 156,328| 88 2025-02-09 4,336,594| 88 2021-02-21 52,391| 88 2017-10 5,288|
| 89 2025-06-06 144,784,748| 89 2024-12-08 156,273| 89 2025-02-10 4,336,395| 89 2021-05-16 51,706| 89 2019-04 5,140|
| 90 2025-01-07 144,600,841| 90 2025-02-06 155,962| 90 2025-02-11 4,324,722| 90 2024-02-25 51,546| 90 2017-09 4,068|
| 91 2025-05-12 144,586,994| 91 2025-06-22 155,926| 91 2024-12-20 4,322,163| 91 2024-02-18 51,050| 91 2019-03 3,918|
| 92 2025-01-03 144,565,327| 92 2025-02-07 155,761| 92 2025-01-05 4,320,002| 92 2021-12-26 49,335| 92 2017-08 3,826|
| 93 2025-06-17 144,487,270| 93 2024-12-11 155,573| 93 2025-05-08 4,310,370| 93 2021-12-12 49,330| 93 2018-12 3,673|
| 94 2025-05-09 144,462,546| 94 2024-12-26 155,554| 94 2024-12-26 4,308,432| 94 2021-09-05 49,060| 94 2019-01 3,659|
| 95 2024-12-13 144,212,032| 95 2025-02-10 154,998| 95 2025-01-15 4,304,055| 95 2021-03-07 49,011| 95 2019-02 3,649|
| 96 2025-02-17 144,152,088| 96 2025-01-14 154,848| 96 2024-12-11 4,301,676| 96 2021-02-28 48,522| 96 2017-06 2,609|
| 97 2025-02-19 144,035,798| 97 2024-12-05 154,791| 97 2024-12-23 4,279,934| 97 2021-08-29 48,478| 97 2017-07 2,493|
| 98 2025-01-14 143,958,659| 98 2025-01-02 154,587| 98 2025-01-08 4,279,524| 98 2022-01-02 47,982| 98 2017-05 1,875|
| 99 2025-01-02 143,897,320| 99 2025-02-11 154,553| 99 2025-02-12 4,278,721| 99 2021-12-19 47,429| 99 2017-04 1,208|
|100 2024-12-22 143,621,642|100 2024-12-06 154,450|100 2025-01-04 4,275,490|100 2021-09-19 47,120|100 2017-03 1,128|
| * Chart Legends * |
| GoBTCGoJT | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-05-27 109,103| 1 2025-06-18 106,646| 1 2025-06-27 96,061| 1 2025-06-27 66,057| 1 2025-06-27 49,065|
| 2 2025-05-28 109,100| 2 2025-06-17 106,641| 2 2025-06-26 96,016| 2 2025-06-26 65,946| 2 2025-06-26 49,023|
| 3 2025-05-26 108,588| 3 2025-06-16 106,630| 3 2025-06-25 95,978| 3 2025-06-25 65,835| 3 2025-06-25 48,980|
| 4 2025-05-29 108,530| 4 2025-06-19 106,600| 4 2025-06-24 95,941| 4 2025-06-24 65,723| 4 2025-06-24 48,938|
| 5 2025-05-30 107,935| 5 2025-06-15 106,488| 5 2025-06-23 95,912| 5 2025-06-23 65,614| 5 2025-06-23 48,897|
| 6 2025-05-25 107,835| 6 2025-06-20 106,477| 6 2025-06-22 95,899| 6 2025-06-22 65,510| 6 2025-06-22 48,860|
| 7 2025-05-24 107,425| 7 2025-06-14 106,440| 7 2025-06-21 95,880| 7 2025-06-21 65,409| 7 2025-06-21 48,822|
| 8 2025-05-31 107,339| 8 2025-06-13 106,359| 8 2025-06-20 95,845| 8 2025-06-20 65,305| 8 2025-06-20 48,784|
| 9 2025-06-13 107,106| 9 2025-06-12 106,327| 9 2025-06-19 95,804| 9 2025-06-19 65,199| 9 2025-06-19 48,744|
| 10 2025-06-14 107,092| 10 2025-06-11 106,202| 10 2025-06-18 95,765| 10 2025-06-18 65,092| 10 2025-06-18 48,702|
| 11 2025-06-15 107,031| 11 2025-06-21 106,188| 11 2025-06-17 95,726| 11 2025-06-17 64,985| 11 2025-06-17 48,659|
| 12 2025-06-12 107,020| 12 2025-06-10 106,010| 12 2025-06-16 95,687| 12 2025-06-16 64,878| 12 2025-06-16 48,617|
| 13 2025-06-16 106,935| 13 2025-06-22 105,905| 13 2025-06-15 95,628| 13 2025-06-15 64,767| 13 2025-06-15 48,574|
| 14 2025-06-01 106,924| 14 2025-06-09 105,834| 14 2025-06-14 95,574| 14 2025-06-14 64,660| 14 2025-06-14 48,532|
| 15 2025-05-23 106,689| 15 2025-06-23 105,709| 15 2025-06-13 95,513| 15 2025-06-13 64,553| 15 2025-06-13 48,490|
| 16 2025-06-11 106,440| 16 2025-06-08 105,693| 16 2025-06-12 95,468| 16 2025-06-12 64,448| 16 2025-06-12 48,449|
| 17 2025-06-17 106,321| 17 2025-06-24 105,632| 17 2025-06-11 95,417| 17 2025-06-11 64,339| 17 2025-06-11 48,404|
| 18 2025-06-02 106,225| 18 2025-06-07 105,604| 18 2025-06-10 95,363| 18 2025-06-10 64,227| 18 2025-06-10 48,359|
| 19 2025-05-22 105,914| 19 2025-06-25 105,551| 19 2025-06-09 95,309| 19 2025-06-09 64,114| 19 2025-06-09 48,313|
| 20 2025-06-10 105,860| 20 2025-06-26 105,481| 20 2025-06-08 95,255| 20 2025-06-08 64,003| 20 2025-06-08 48,268|
| 21 2025-06-03 105,698| 21 2025-06-06 105,452| 21 2025-06-07 95,192| 21 2025-06-07 63,895| 21 2025-06-07 48,225|
| 22 2025-06-18 105,648| 22 2025-06-27 105,449| 22 2025-06-06 95,128| 22 2025-06-06 63,788| 22 2025-06-06 48,181|
| 23 2025-06-09 105,341| 23 2025-06-05 105,213| 23 2025-06-05 95,063| 23 2025-06-05 63,682| 23 2025-06-05 48,136|
| 24 2025-06-04 105,300| 24 2025-06-04 104,922| 24 2025-06-04 94,998| 24 2025-06-04 63,579| 24 2025-06-04 48,091|
| 25 2025-06-19 105,251| 25 2025-06-03 104,558| 25 2025-06-03 94,927| 25 2025-06-03 63,472| 25 2025-06-03 48,043|
| 26 2025-06-20 105,212| 26 2025-06-02 104,207| 26 2025-06-02 94,845| 26 2025-06-02 63,365| 26 2025-06-02 47,995|
| 27 2025-06-08 104,874| 27 2025-06-01 103,925| 27 2025-06-01 94,768| 27 2025-06-01 63,259| 27 2025-06-01 47,948|
| 28 2025-06-21 104,835| 28 2025-05-31 103,669| 28 2025-05-31 94,694| 28 2025-05-31 63,153| 28 2025-05-31 47,903|
| 29 2025-06-05 104,749| 29 2025-05-30 103,410| 29 2025-05-30 94,613| 29 2025-05-30 63,048| 29 2025-05-30 47,858|
| 30 2025-06-07 104,737| 30 2025-05-29 103,045| 30 2025-05-29 94,512| 30 2025-05-29 62,941| 30 2025-05-29 47,811|
| 31 2025-05-21 104,709| 31 2025-05-28 102,636| 31 2025-05-28 94,374| 31 2025-05-28 62,832| 31 2025-05-28 47,763|
| 32 2025-06-27 104,694| 32 2025-05-27 102,183| 32 2025-05-27 94,216| 32 2025-05-27 62,721| 32 2025-05-27 47,715|
| 33 2025-01-26 104,646| 33 2025-05-26 101,672| 33 2025-05-26 94,050| 33 2025-05-26 62,608| 33 2025-05-26 47,663|
| 34 2025-01-25 104,639| 34 2025-05-25 101,168| 34 2025-05-25 93,881| 34 2025-05-25 62,495| 34 2025-05-25 47,612|
| 35 2025-06-06 104,582| 35 2025-02-13 100,838| 35 2025-05-24 93,713| 35 2025-05-24 62,384| 35 2025-05-24 47,560|
| 36 2025-01-24 104,511| 36 2025-02-12 100,837| 36 2025-05-23 93,518| 36 2025-05-23 62,273| 36 2025-05-23 47,507|
| 37 2025-06-26 104,308| 37 2025-02-14 100,790| 37 2025-05-22 93,312| 37 2025-05-22 62,161| 37 2025-05-22 47,452|
| 38 2025-01-23 104,269| 38 2025-05-24 100,736| 38 2025-05-21 93,098| 38 2025-05-21 62,045| 38 2025-05-21 47,396|
| 39 2025-06-22 104,189| 39 2025-02-15 100,728| 39 2025-05-20 92,905| 39 2025-05-20 61,933| 39 2025-05-20 47,341|
| 40 2025-05-20 104,078| 40 2025-02-11 100,710| 40 2025-05-19 92,726| 40 2025-05-19 61,821| 40 2025-05-19 47,287|
| 41 2025-01-27 103,978| 41 2025-02-10 100,634| 41 2025-05-18 92,559| 41 2025-05-18 61,710| 41 2025-05-18 47,234|
| 42 2025-06-25 103,896| 42 2025-02-09 100,544| 42 2025-05-17 92,395| 42 2025-05-17 61,598| 42 2025-05-17 47,182|
| 43 2025-05-19 103,744| 43 2025-02-16 100,506| 43 2025-05-16 92,239| 43 2025-05-16 61,488| 43 2025-05-16 47,131|
| 44 2025-01-28 103,643| 44 2025-02-08 100,478| 44 2025-05-15 92,064| 44 2025-05-15 61,377| 44 2025-05-15 47,079|
| 45 2025-01-22 103,627| 45 2025-02-04 100,432| 45 2025-05-14 91,888| 45 2025-05-14 61,266| 45 2025-05-14 47,029|
| 46 2025-05-16 103,624| 46 2025-02-02 100,426| 46 2025-05-13 91,705| 46 2025-05-13 61,155| 46 2025-05-13 46,978|
| 47 2025-05-18 103,620| 47 2025-02-03 100,396| 47 2025-05-12 91,524| 47 2025-05-12 61,044| 47 2025-05-12 46,927|
| 48 2025-01-30 103,581| 48 2025-02-01 100,389| 48 2025-05-11 91,344| 48 2025-05-11 60,933| 48 2025-05-11 46,877|
| 49 2025-05-17 103,527| 49 2025-02-07 100,372| 49 2025-05-10 91,155| 49 2025-05-10 60,821| 49 2025-05-10 46,827|
| 50 2025-05-15 103,511| 50 2025-02-05 100,327| 50 2025-05-09 90,972| 50 2025-05-09 60,709| 50 2025-05-09 46,777|
| 51 2025-06-24 103,510| 51 2025-02-06 100,273| 51 2025-05-08 90,796| 51 2025-05-08 60,600| 51 2025-05-08 46,727|
| 52 2025-06-23 103,479| 52 2025-02-17 100,248| 52 2025-05-07 90,636| 52 2025-05-07 60,494| 52 2025-05-07 46,679|
| 53 2025-01-29 103,397| 53 2025-05-23 100,225| 53 2025-05-06 90,493| 53 2025-05-06 60,394| 53 2025-05-06 46,634|
| 54 2025-01-31 103,357| 54 2025-01-31 100,207| 54 2025-05-05 90,361| 54 2025-05-05 60,296| 54 2025-05-05 46,591|
| 55 2025-05-14 103,219| 55 2025-02-18 99,946| 55 2025-05-04 90,225| 55 2025-05-04 60,199| 55 2025-05-04 46,548|
| 56 2024-12-18 103,094| 56 2025-01-30 99,872| 56 2025-05-03 90,086| 56 2025-05-03 60,101| 56 2025-05-03 46,505|
| 57 2025-02-01 102,938| 57 2025-05-22 99,695| 57 2025-05-02 89,936| 57 2025-05-02 60,003| 57 2025-05-02 46,461|
| 58 2024-12-19 102,893| 58 2025-02-19 99,639| 58 2025-05-01 89,775| 58 2025-05-01 59,903| 58 2025-05-01 46,416|
| 59 2025-01-21 102,803| 59 2025-01-29 99,505| 59 2025-04-30 89,607| 59 2025-04-30 59,803| 59 2025-04-30 46,371|
| 60 2024-12-17 102,556| 60 2025-02-20 99,405| 60 2025-04-29 89,451| 60 2025-04-29 59,708| 60 2025-04-29 46,328|
| 61 2025-05-13 102,246| 61 2025-01-28 99,175| 61 2025-04-28 89,287| 61 2025-04-28 59,612| 61 2025-04-28 46,286|
| 62 2024-12-20 102,189| 62 2025-02-21 99,170| 62 2025-04-27 89,116| 62 2025-04-27 59,517| 62 2025-04-27 46,243|
| 63 2025-02-02 102,141| 63 2025-05-21 99,003| 63 2025-04-26 88,953| 63 2025-04-26 59,421| 63 2025-04-26 46,200|
| 64 2024-12-21 101,650| 64 2025-02-22 98,919| 64 2025-04-25 88,792| 64 2025-04-25 59,324| 64 2025-04-25 46,154|
| 65 2025-02-03 101,650| 65 2025-01-27 98,900| 65 2025-04-24 88,635| 65 2025-04-24 59,227| 65 2025-04-24 46,110|
| 66 2025-01-20 101,582| 66 2025-01-26 98,703| 66 2025-04-23 88,483| 66 2025-04-23 59,132| 66 2025-04-23 46,068|
| 67 2025-02-04 101,193| 67 2024-12-21 98,673| 67 2025-04-22 88,326| 67 2025-04-22 59,036| 67 2025-04-22 46,025|
| 68 2024-12-16 101,086| 68 2024-12-27 98,666| 68 2025-04-21 88,182| 68 2025-04-21 58,946| 68 2025-04-21 45,983|
| 69 2025-05-12 100,954| 69 2024-12-20 98,652| 69 2025-04-20 88,048| 69 2025-04-20 58,859| 69 2025-04-20 45,944|
| 70 2024-12-22 100,660| 70 2024-12-26 98,651| 70 2025-04-19 87,930| 70 2025-04-19 58,777| 70 2025-04-19 45,908|
| 71 2025-02-05 100,443| 71 2024-12-28 98,637| 71 2025-04-18 87,815| 71 2025-04-18 58,694| 71 2025-04-18 45,873|
| 72 2024-12-15 99,983| 72 2025-02-23 98,609| 72 2025-04-17 87,712| 72 2025-04-17 58,611| 72 2025-04-17 45,839|
| 73 2025-01-19 99,749| 73 2024-12-22 98,579| 73 2025-04-16 87,618| 73 2025-04-16 58,529| 73 2025-04-16 45,806|
| 74 2025-05-11 99,637| 74 2024-12-19 98,568| 74 2025-04-15 87,526| 74 2025-04-15 58,447| 74 2025-04-15 45,774|
| 75 2024-12-14 99,545| 75 2024-12-25 98,531| 75 2025-04-14 87,429| 75 2025-04-14 58,364| 75 2025-04-14 45,742|
| 76 2025-02-06 99,312| 76 2024-12-29 98,528| 76 2025-04-13 87,329| 76 2025-04-13 58,282| 76 2025-04-13 45,710|
| 77 2024-12-13 99,292| 77 2024-12-23 98,446| 77 2025-04-12 87,225| 77 2025-04-12 58,200| 77 2025-04-12 45,676|
| 78 2024-12-12 99,155| 78 2024-12-24 98,439| 78 2025-04-11 87,122| 78 2025-04-11 58,118| 78 2025-04-11 45,641|
| 79 2024-12-23 99,042| 79 2025-01-25 98,403| 79 2025-04-10 87,030| 79 2025-04-10 58,039| 79 2025-04-10 45,609|
| 80 2024-12-11 98,994| 80 2024-12-30 98,402| 80 2025-04-09 86,940| 80 2025-04-09 57,962| 80 2025-04-09 45,578|
| 81 2024-12-10 98,660| 81 2024-12-18 98,329| 81 2025-04-08 86,860| 81 2025-04-08 57,889| 81 2025-04-08 45,547|
| 82 2024-12-09 98,519| 82 2025-05-20 98,318| 82 2025-04-07 86,784| 82 2025-04-07 57,816| 82 2025-04-07 45,514|
| 83 2025-02-07 98,488| 83 2024-12-31 98,313| 83 2025-04-06 86,711| 83 2025-04-06 57,745| 83 2025-04-06 45,484|
| 84 2025-01-18 98,382| 84 2025-01-03 98,274| 84 2025-04-05 86,612| 84 2025-04-05 57,672| 84 2025-04-05 45,452|
| 85 2025-05-10 98,369| 85 2025-02-24 98,271| 85 2025-04-04 86,496| 85 2025-04-04 57,595| 85 2025-04-04 45,419|
| 86 2024-12-08 98,247| 86 2025-01-02 98,263| 86 2025-04-03 86,372| 86 2025-04-03 57,518| 86 2025-04-03 45,386|
| 87 2024-12-07 97,815| 87 2025-01-01 98,238| 87 2025-04-02 86,258| 87 2025-04-02 57,441| 87 2025-04-02 45,355|
| 88 2025-01-08 97,779| 88 2025-01-04 98,216| 88 2025-04-01 86,131| 88 2025-04-01 57,360| 88 2025-04-01 45,320|
| 89 2025-02-08 97,719| 89 2025-01-06 98,194| 89 2025-03-31 86,006| 89 2025-03-31 57,280| 89 2025-03-31 45,286|
| 90 2024-12-24 97,642| 90 2025-01-07 98,161| 90 2025-03-30 85,884| 90 2025-03-30 57,203| 90 2025-03-30 45,253|
| 91 2025-01-07 97,596| 91 2025-01-05 98,161| 91 2025-03-29 85,755| 91 2025-03-29 57,127| 91 2025-03-29 45,219|
| 92 2025-02-10 97,383| 92 2025-01-24 98,129| 92 2025-03-28 85,626| 92 2025-03-28 57,050| 92 2025-03-28 45,185|
| 93 2025-02-09 97,382| 93 2025-01-08 98,066| 93 2025-03-27 85,482| 93 2025-03-27 56,971| 93 2025-03-27 45,151|
| 94 2024-12-06 97,381| 94 2025-01-09 97,954| 94 2025-03-26 85,320| 94 2025-03-26 56,888| 94 2025-03-26 45,116|
| 95 2025-01-09 97,336| 95 2024-12-17 97,929| 95 2025-03-25 85,155| 95 2025-03-25 56,805| 95 2025-03-25 45,082|
| 96 2025-05-09 97,297| 96 2025-01-23 97,900| 96 2025-03-24 84,992| 96 2025-03-24 56,719| 96 2025-03-24 45,047|
| 97 2025-01-17 97,053| 97 2025-01-10 97,780| 97 2025-03-23 84,836| 97 2025-03-23 56,633| 97 2025-03-23 45,011|
| 98 2024-12-05 97,042| 98 2025-02-25 97,763| 98 2025-03-22 84,697| 98 2025-03-22 56,551| 98 2025-03-22 44,974|
| 99 2025-02-11 97,039| 99 2025-01-22 97,667| 99 2025-03-21 84,568| 99 2025-03-21 56,470| 99 2025-03-21 44,941|
|100 2024-12-25 96,976|100 2025-05-19 97,611|100 2025-03-20 84,439|100 2025-03-20 56,390|100 2025-03-20 44,908|
| * Chart Legends * |
| GoBTCGoJT | |
██████████████████████████████████████████████████████████████████████████ ▟█ █████████████████
█████████████████████████████████████████████████████████████████████████ ▟██ ████████████████
███████████████████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████
█████████████████████████████████████████████████████████████████████████ ▜██ ████████████████
██████████████████████████████████████████████████████████████████████████ ▜█ █████████████████
███████████████████████████████████████████████████████████████████████████ ███████████████████
|
|
|
philipma1957
Legendary
Offline
Activity: 4844
Merit: 11834
'The right to privacy matters'
|
|
June 28, 2025, 12:43:28 PM |
|
If we do
June 28
June 29
June 30
at 100k June will be the first fully 100k average month.
I will watch closely as will others.
To quote jimbo
“go btc go”
|
|
|
|
JayJuanGee
Legendary
Online
Activity: 4438
Merit: 14364
Self-Custody is a right. Say no to "non-custodial"
|
|
June 28, 2025, 07:48:11 PM |
|
If we do
June 28
June 29
June 30
at 100k June will be the first fully 100k average month.
I will watch closely as will others.
To quote jimbo
“go btc go”
Today is pretty much a done deal.. with only 4-ish hours to go in order to close the candle.. probably finishing again in the top 20 for today. The next two days also have pretty good odds, since we have around a 7% cushion.. I would consider it to be greater than 50/50 odds to finish the whole of June (or each day as you mentioned) with a trade-weighted amount that is over $100k.. so accordingly the matter seems bettable.. even though surely anything could happen which causes me ONLY to be suggesting greater than 50/50 odds rather than higher proclamation.. For today, we likely have greater than 95% odds of trade-weighted finishing above $100k.. |
1) Self-Custody is a right. Resist being labelled as: "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
|
DirtyKeyboard
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-05-22 111,129| 1 2025-01-20 86,123| 1 2025-01-20 101,599| 1 2025-05-22 153,238| 1 2024-12-17 16,375,582|
| 2 2025-05-26 109,677| 2 2025-01-19 85,309| 2 2024-12-17 101,486| 2 2024-12-17 152,212| 2 2025-01-25 16,362,227|
| 3 2025-05-27 109,549| 3 2025-01-18 85,274| 3 2025-01-19 101,191| 3 2025-01-30 151,572| 3 2025-01-22 16,357,245|
| 4 2025-06-10 109,489| 4 2025-01-21 84,948| 4 2025-01-30 101,010| 4 2025-01-20 151,340| 4 2025-01-24 16,344,461|
| 5 2025-05-23 109,321| 5 2025-01-22 84,811| 5 2025-01-24 100,675| 5 2025-05-23 150,896| 5 2025-01-20 16,300,920|
| 6 2025-06-11 109,269| 6 2025-01-24 84,748| 6 2025-01-18 100,523| 6 2025-01-24 150,880| 6 2025-01-23 16,249,596|
| 7 2025-05-24 108,301| 7 2025-01-30 84,490| 7 2025-01-17 100,465| 7 2025-01-19 150,828| 7 2024-12-16 16,229,286|
| 8 2025-06-09 108,055| 8 2025-01-23 84,168| 8 2025-01-22 100,427| 8 2025-05-26 150,496| 8 2025-01-30 16,224,571|
| 9 2025-05-21 108,019| 9 2025-01-17 84,127| 9 2025-01-21 100,284| 9 2025-01-22 150,352| 9 2025-01-26 16,218,909|
| 10 2025-05-28 107,995| 10 2024-12-17 83,990| 10 2024-12-16 100,276| 10 2025-01-18 150,346| 10 2025-01-31 16,215,178|
| 11 2025-05-25 107,726| 11 2025-01-25 83,905| 11 2025-01-31 100,072| 11 2025-01-31 150,295| 11 2025-01-18 16,210,734|
| 12 2025-06-26 107,460| 12 2025-01-26 83,809| 12 2025-01-25 99,856| 12 2025-05-27 150,201| 12 2025-01-19 16,152,753|
| 13 2025-06-16 107,380| 13 2025-01-31 83,757| 13 2025-01-23 99,652| 13 2025-01-25 149,876| 13 2025-01-21 16,135,305|
| 14 2025-06-12 107,352| 14 2024-12-16 83,400| 14 2025-01-26 99,648| 14 2024-12-16 149,822| 14 2025-01-17 16,081,042|
| 15 2025-06-28 107,335| 15 2025-05-22 82,790| 15 2024-12-18 99,009| 15 2025-01-26 149,782| 15 2025-01-29 15,973,651|
| 16 2025-06-25 107,252| 16 2025-01-29 82,452| 16 2025-01-29 98,765| 16 2025-06-10 149,579| 16 2025-01-28 15,969,629|
| 17 2025-05-29 107,143| 17 2025-02-01 82,074| 17 2025-05-22 98,233| 17 2025-05-21 149,539| 17 2025-05-22 15,924,169|
| 18 2025-06-27 107,012| 18 2024-12-18 81,639| 18 2025-02-01 98,221| 18 2025-01-23 149,500| 18 2025-06-10 15,914,261|
| 19 2024-12-17 106,767| 19 2025-01-28 81,562| 19 2025-01-28 98,098| 19 2025-05-28 149,440| 19 2024-12-18 15,900,185|
| 20 2025-05-20 105,941| 20 2024-12-15 81,504| 20 2024-12-15 98,086| 20 2025-06-11 149,256| 20 2025-05-23 15,874,121|
| 21 2025-06-03 105,861| 21 2025-01-16 81,319| 21 2025-01-06 96,997| 21 2025-01-21 149,063| 21 2024-12-15 15,851,947|
| 22 2025-06-08 105,778| 22 2025-05-27 81,139| 22 2025-05-23 96,739| 22 2025-05-24 149,055| 22 2025-06-11 15,838,229|
| 23 2024-12-16 105,638| 23 2025-05-23 81,046| 23 2024-12-14 96,673| 23 2024-12-18 148,718| 23 2025-01-06 15,740,698|
| 24 2025-06-24 105,413| 24 2025-06-10 81,017| 24 2025-05-27 96,461| 24 2025-01-17 148,588| 24 2025-02-01 15,737,586|
| 25 2025-01-24 105,361| 25 2025-05-26 80,848| 25 2025-01-16 96,435| 25 2025-01-29 148,200| 25 2025-01-07 15,700,473|
| 26 2025-06-15 105,354| 26 2025-01-06 80,794| 26 2025-05-26 96,283| 26 2025-05-29 148,149| 26 2025-05-28 15,678,688|
| 27 2025-01-20 105,241| 27 2025-06-11 80,775| 27 2024-12-12 96,239| 27 2025-06-09 148,066| 27 2025-05-27 15,645,119|
| 28 2025-01-30 105,241| 28 2025-01-15 80,724| 28 2024-12-13 96,084| 28 2025-02-01 147,940| 28 2024-12-14 15,633,020|
| 29 2025-06-07 105,213| 29 2024-12-14 80,488| 29 2024-12-19 96,023| 29 2025-05-25 147,883| 29 2025-01-27 15,629,173|
| 30 2025-06-04 105,207| 30 2025-05-21 80,464| 30 2025-06-10 95,817| 30 2025-05-20 147,502| 30 2025-06-09 15,628,551|
| 31 2025-06-17 105,195| 31 2025-05-28 80,218| 31 2025-05-28 95,803| 31 2025-06-25 147,361| 31 2024-12-19 15,619,621|
| 32 2025-05-30 105,155| 32 2025-05-24 80,128| 32 2025-01-15 95,743| 32 2025-01-28 147,231| 32 2025-05-26 15,614,901|
| 33 2025-06-14 105,118| 33 2025-01-27 79,981| 33 2024-12-05 95,610| 33 2024-12-15 146,925| 33 2025-06-25 15,584,553|
| 34 2025-05-18 104,856| 34 2024-12-13 79,797| 34 2025-01-27 95,608| 34 2025-06-28 146,796| 34 2024-12-25 15,573,014|
| 35 2025-06-01 104,819| 35 2025-05-25 79,523| 35 2025-05-24 95,607| 35 2025-06-26 146,616| 35 2025-05-29 15,566,112|
| 36 2025-06-02 104,783| 36 2025-06-09 79,511| 36 2025-02-04 95,582| 36 2025-05-18 146,389| 36 2025-06-26 15,534,428|
| 37 2025-01-21 104,677| 37 2025-05-29 79,421| 37 2025-01-07 95,488| 37 2025-06-12 146,261| 37 2025-06-16 15,524,598|
| 38 2025-01-25 104,633| 38 2024-12-12 79,374| 38 2025-06-11 95,479| 38 2025-06-27 146,150| 38 2025-01-04 15,499,041|
| 39 2025-06-13 104,583| 39 2025-02-04 79,321| 39 2025-02-02 95,340| 39 2025-05-19 145,939| 39 2025-06-28 15,493,884|
| 40 2025-01-22 104,583| 40 2025-02-02 79,289| 40 2025-05-21 95,332| 40 2025-06-16 145,729| 40 2025-05-25 15,489,127|
| 41 2025-06-19 104,572| 41 2025-05-20 79,213| 41 2025-01-05 95,146| 41 2025-06-03 145,370| 41 2025-06-27 15,481,961|
| 42 2025-06-18 104,554| 42 2025-01-07 79,137| 42 2025-01-04 95,103| 42 2025-05-11 145,102| 42 2025-02-04 15,480,292|
| 43 2025-05-19 104,406| 43 2024-12-19 79,072| 43 2024-12-11 94,912| 43 2025-05-16 145,073| 43 2025-01-16 15,480,175|
| 44 2025-06-20 104,313| 44 2025-01-14 79,010| 44 2025-05-25 94,738| 44 2025-06-24 144,871| 44 2025-06-12 15,475,995|
| 45 2025-05-11 104,205| 45 2025-06-12 78,993| 45 2025-06-09 94,721| 45 2024-12-14 144,850| 45 2025-05-21 15,465,554|
| 46 2025-05-31 104,131| 46 2025-06-16 78,942| 46 2024-12-25 94,689| 46 2025-05-30 144,773| 46 2024-12-13 15,451,937|
| 47 2025-01-26 104,076| 47 2025-01-05 78,940| 47 2024-11-22 94,496| 47 2025-05-12 144,586| 47 2025-01-05 15,440,563|
| 48 2025-01-19 104,029| 48 2024-12-05 78,921| 48 2025-02-10 94,450| 48 2025-05-13 144,572| 48 2025-01-15 15,432,390|
| 49 2025-06-06 103,986| 49 2025-01-04 78,916| 49 2025-01-03 94,431| 49 2025-06-08 144,402| 49 2025-05-24 15,430,370|
| 50 2025-01-23 103,951| 50 2025-02-03 78,898| 50 2025-02-07 94,389| 50 2025-05-14 144,390| 50 2024-12-12 15,390,366|
| 51 2025-05-16 103,901| 51 2025-05-18 78,799| 51 2025-05-29 94,382| 51 2025-05-17 144,355| 51 2025-06-17 15,357,754|
| 52 2025-05-10 103,827| 52 2025-02-07 78,690| 52 2024-12-07 94,352| 52 2025-05-10 144,276| 52 2024-12-21 15,322,503|
| 53 2025-01-31 103,790| 53 2025-02-10 78,620| 53 2024-12-08 94,348| 53 2025-06-01 144,129| 53 2025-01-03 15,314,457|
| 54 2025-01-18 103,738| 54 2025-05-12 78,562| 54 2025-02-03 94,310| 54 2025-01-06 144,126| 54 2025-05-14 15,304,476|
| 55 2025-01-17 103,665| 55 2025-01-03 78,438| 55 2024-12-21 94,258| 55 2025-06-07 144,010| 55 2025-06-24 15,303,218|
| 56 2025-05-14 103,606| 56 2025-02-06 78,437| 56 2024-12-06 94,176| 56 2025-05-15 143,946| 56 2025-06-08 15,292,774|
| 57 2025-05-13 103,601| 57 2024-12-25 78,434| 57 2025-02-06 94,089| 57 2025-06-04 143,932| 57 2025-06-19 15,290,708|
| 58 2025-05-12 103,537| 58 2025-06-25 78,402| 58 2025-05-18 93,953| 58 2025-05-31 143,581| 58 2025-05-12 15,265,133|
| 59 2025-06-05 103,290| 59 2024-12-11 78,396| 59 2024-11-23 93,913| 59 2025-06-02 143,578| 59 2024-11-22 15,246,166|
| 60 2024-12-18 103,158| 60 2025-05-11 78,371| 60 2025-05-20 93,912| 60 2025-06-19 143,484| 60 2025-02-02 15,244,612|
| 61 2025-05-17 103,148| 61 2024-11-22 78,340| 61 2025-02-05 93,884| 61 2024-12-13 143,471| 61 2025-06-03 15,244,591|
| 62 2025-05-09 103,109| 62 2025-06-03 78,327| 62 2025-02-11 93,801| 62 2024-12-12 143,261| 62 2025-05-20 15,230,196|
| 63 2024-12-15 102,982| 63 2025-05-19 78,320| 63 2025-01-02 93,631| 63 2025-05-09 143,257| 63 2024-12-24 15,221,157|
| 64 2025-01-29 102,858| 64 2024-12-08 78,319| 64 2025-01-14 93,591| 64 2025-01-27 143,244| 64 2025-06-15 15,216,596|
| 65 2025-05-15 102,692| 65 2025-06-08 78,289| 65 2025-02-08 93,332| 65 2025-06-15 142,974| 65 2024-11-23 15,210,279|
| 66 2025-06-21 102,476| 66 2024-12-07 78,259| 66 2025-02-09 93,248| 66 2025-06-20 142,950| 66 2025-06-07 15,209,434|
| 67 2025-06-23 102,412| 67 2024-12-06 78,229| 67 2025-02-21 93,236| 67 2025-02-02 142,897| 67 2025-01-02 15,207,178|
| 68 2025-01-28 102,330| 68 2025-06-28 78,189| 68 2025-02-20 93,224| 68 2025-06-18 142,888| 68 2025-01-14 15,202,608|
| 69 2025-02-01 101,701| 69 2025-05-30 78,169| 69 2025-05-12 93,196| 69 2025-06-14 142,789| 69 2025-05-13 15,188,716|
| 70 2024-12-14 101,552| 70 2025-05-13 78,166| 70 2025-02-15 93,094| 70 2025-06-17 142,669| 70 2025-05-11 15,184,226|
| 71 2024-12-12 100,871| 71 2025-06-07 78,161| 71 2025-06-08 92,970| 71 2025-06-13 142,664| 71 2025-06-18 15,171,420|
| 72 2025-06-22 100,832| 72 2025-06-26 78,145| 72 2025-05-16 92,938| 72 2025-02-04 142,528| 72 2025-06-14 15,148,832|
| 73 2025-01-06 100,769| 73 2025-02-05 78,143| 73 2025-05-13 92,931| 73 2025-01-16 142,509| 73 2024-12-20 15,148,249|
| 74 2024-12-13 100,690| 74 2025-02-11 78,135| 74 2025-06-03 92,920| 74 2024-12-19 142,479| 74 2025-06-20 15,147,581|
| 75 2025-05-08 100,650| 75 2025-05-16 78,131| 75 2025-06-12 92,912| 75 2025-01-07 141,905| 75 2025-05-30 15,140,969|
| 76 2025-01-27 100,569| 76 2025-05-10 78,032| 76 2024-12-24 92,796| 76 2025-02-03 141,860| 76 2025-05-18 15,134,475|
| 77 2024-12-08 99,916| 77 2024-12-21 77,950| 77 2025-05-30 92,788| 77 2024-12-25 141,811| 77 2025-06-02 15,128,201|
| 78 2024-12-07 99,778| 78 2025-06-27 77,950| 78 2025-06-16 92,755| 78 2024-12-11 141,553| 78 2025-02-05 15,105,825|
| 79 2024-12-05 99,740| 79 2025-06-17 77,918| 79 2025-02-14 92,744| 79 2025-06-06 141,548| 79 2024-12-26 15,100,781|
| 80 2024-12-06 99,732| 80 2025-06-04 77,862| 80 2025-02-12 92,678| 80 2024-12-08 141,435| 80 2025-06-13 15,100,368|
| 81 2024-12-19 99,462| 81 2025-06-18 77,840| 81 2024-12-09 92,631| 81 2024-12-07 141,390| 81 2025-05-10 15,100,153|
| 82 2025-01-16 99,455| 82 2025-05-14 77,815| 82 2025-02-16 92,558| 82 2025-01-04 141,191| 82 2025-05-09 15,099,529|
| 83 2024-12-11 99,393| 83 2025-06-01 77,814| 83 2024-11-24 92,544| 83 2024-12-06 141,120| 83 2025-06-04 15,090,311|
| 84 2025-02-04 99,135| 84 2025-02-09 77,791| 84 2025-05-11 92,510| 84 2025-06-21 141,105| 84 2025-05-19 15,086,579|
| 85 2025-01-07 98,945| 85 2025-05-17 77,729| 85 2025-05-14 92,503| 85 2025-01-15 141,001| 85 2025-06-01 15,085,176|
| 86 2024-11-22 98,841| 86 2025-02-08 77,659| 86 2024-12-26 92,499| 86 2025-06-23 140,957| 86 2024-12-11 15,067,931|
| 87 2025-01-15 98,816| 87 2025-06-19 77,657| 87 2025-06-01 92,445| 87 2024-12-21 140,790| 87 2025-01-08 15,066,507|
| 88 2025-02-02 98,495| 88 2025-06-15 77,610| 88 2025-05-19 92,435| 88 2024-12-05 140,725| 88 2024-12-05 15,039,227|
| 89 2024-12-25 98,493| 89 2025-05-09 77,599| 89 2025-06-07 92,404| 89 2025-01-03 140,652| 89 2024-12-22 15,031,401|
| 90 2024-11-23 98,329| 90 2024-11-23 77,572| 90 2025-05-17 92,403| 90 2025-06-05 140,562| 90 2024-11-25 15,020,385|
| 91 2025-01-05 98,063| 91 2025-06-24 77,565| 91 2025-02-22 92,288| 91 2025-01-05 140,147| 91 2025-06-23 15,010,451|
| 92 2025-01-04 98,021| 92 2025-02-15 77,550| 92 2024-11-21 92,284| 92 2024-12-24 140,023| 92 2024-11-21 15,009,636|
| 93 2025-02-07 98,019| 93 2025-01-02 77,476| 93 2025-02-13 92,272| 93 2025-02-05 139,937| 93 2025-05-31 15,008,319|
| 94 2024-12-09 97,916| 94 2025-01-12 77,448| 94 2025-06-04 92,267| 94 2025-02-07 139,704| 94 2025-05-16 15,000,503|
| 95 2024-12-21 97,776| 95 2025-05-31 77,434| 95 2025-06-25 92,259| 95 2025-05-08 139,410| 95 2025-05-15 14,996,042|
| 96 2025-02-20 97,633| 96 2025-06-13 77,408| 96 2025-01-12 92,221| 96 2024-12-26 139,393| 96 2024-12-28 14,994,133|
| 97 2025-02-15 97,609| 97 2025-06-14 77,346| 97 2024-12-04 92,188| 97 2025-02-06 139,239| 97 2025-05-17 14,987,630|
| 98 2025-02-05 97,604| 98 2025-01-11 77,316| 98 2025-01-11 92,140| 98 2025-02-10 139,230| 98 2025-06-06 14,987,323|
| 99 2025-02-21 97,540| 99 2025-02-12 77,306| 99 2025-01-08 92,116| 99 2025-01-02 138,701| 99 2024-12-07 14,983,574|
|100 2025-02-14 97,376|100 2025-05-15 77,285|100 2025-05-10 92,070|100 2025-02-20 138,604|100 2024-12-08 14,982,665|
| * Chart Legends * |
| GoBTCGoJT | Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-01-29 159,288,856| 1 2025-05-22 171,995| 1 2025-01-20 4,794,219| 1 2025-05-25 107,835| 1 2025-06 105,513|
| 2 2025-02-03 159,034,466| 2 2025-05-23 170,853| 2 2025-01-24 4,786,906| 2 2025-06-15 107,031| 2 2025-05 103,434|
| 3 2025-01-21 158,541,833| 3 2025-05-27 169,847| 3 2025-01-22 4,777,748| 3 2025-06-01 106,924| 3 2025-01 99,999|
| 4 2025-01-24 157,734,801| 4 2025-01-20 169,142| 4 2025-01-25 4,767,154| 4 2025-06-08 104,874| 4 2024-12 98,267|
| 5 2025-01-30 157,684,377| 5 2025-01-30 169,055| 5 2025-01-26 4,745,497| 5 2025-01-26 104,646| 5 2025-02 95,375|
| 6 2025-01-25 157,612,428| 6 2025-05-28 168,725| 6 2025-05-22 4,741,786| 6 2025-06-22 104,189| 6 2024-11 86,381|
| 7 2025-01-26 156,493,864| 7 2025-05-26 168,525| 7 2025-01-23 4,730,996| 7 2025-05-18 103,620| 7 2025-04 86,313|
| 8 2025-02-01 156,469,350| 8 2025-01-19 168,384| 8 2025-01-21 4,722,433| 8 2025-02-02 102,141| 8 2025-03 85,006|
| 9 2025-01-18 155,992,177| 9 2025-06-10 168,200| 9 2025-01-19 4,713,042| 9 2024-12-22 100,660| 9 2024-03 67,497|
| 10 2025-01-31 155,990,038| 10 2024-12-17 167,950| 10 2025-01-30 4,701,244| 10 2024-12-15 99,983| 10 2024-06 66,023|
| 11 2025-01-28 155,755,786| 11 2025-06-11 167,932| 11 2025-05-23 4,696,452| 11 2025-01-19 99,749| 11 2024-04 65,811|
| 12 2025-05-22 155,084,625| 12 2025-05-21 167,817| 12 2025-05-26 4,684,456| 12 2025-05-11 99,637| 12 2024-10 65,529|
| 13 2025-01-20 154,834,886| 13 2025-01-18 167,484| 13 2025-05-27 4,681,991| 13 2024-12-08 98,247| 13 2024-05 65,151|
| 14 2025-01-27 154,752,513| 14 2025-01-22 167,105| 14 2025-06-11 4,664,578| 14 2025-02-09 97,382| 14 2024-07 62,757|
| 15 2025-01-23 154,562,224| 15 2025-05-24 166,865| 15 2025-01-31 4,661,521| 15 2025-02-16 96,891| 15 2021-11 60,609|
| 16 2024-12-17 154,529,660| 16 2025-01-31 166,782| 16 2025-06-10 4,654,692| 16 2025-02-23 96,380| 16 2024-09 60,224|
| 17 2025-02-04 154,336,103| 17 2025-05-29 166,679| 17 2025-06-26 4,642,240| 17 2025-01-12 95,850| 17 2024-08 60,032|
| 18 2025-01-17 154,316,294| 18 2025-05-25 166,424| 18 2025-06-25 4,640,684| 18 2025-01-05 95,805| 18 2021-10 57,726|
| 19 2025-01-22 154,018,119| 19 2025-01-21 166,381| 19 2025-01-28 4,638,027| 19 2024-12-29 95,713| 19 2021-04 57,025|
| 20 2024-12-16 153,794,972| 20 2025-01-24 166,196| 20 2025-01-29 4,637,344| 20 2024-12-01 95,664| 20 2021-03 54,654|
| 21 2025-01-19 153,622,855| 21 2025-01-25 165,908| 21 2025-05-24 4,633,022| 21 2025-05-04 95,518| 21 2024-02 49,615|
| 22 2025-05-25 153,188,993| 22 2025-01-17 165,425| 22 2025-05-28 4,625,195| 22 2024-11-24 95,457| 22 2021-12 49,363|
| 23 2025-05-21 152,573,650| 23 2025-01-29 165,422| 23 2025-06-28 4,622,277| 23 2025-04-27 92,537| 23 2021-05 46,733|
| 24 2025-05-24 152,058,564| 24 2024-12-16 165,266| 24 2025-05-21 4,621,062| 24 2024-11-17 89,007| 24 2021-02 46,103|
| 25 2025-05-26 152,016,830| 25 2025-06-09 165,222| 25 2024-12-17 4,618,907| 25 2025-03-09 87,358| 25 2021-09 45,953|
| 26 2025-02-05 151,821,649| 26 2025-01-26 165,176| 26 2025-06-27 4,616,493| 26 2025-03-02 87,267| 26 2021-08 45,563|
| 27 2024-12-15 151,708,854| 27 2025-06-12 165,030| 27 2025-01-18 4,593,151| 27 2025-03-30 85,722| 27 2024-01 42,881|
| 28 2025-05-27 151,661,759| 28 2025-05-20 164,865| 28 2025-06-12 4,592,383| 28 2025-04-20 84,718| 28 2023-12 42,451|
| 29 2025-05-23 151,170,470| 29 2025-01-23 164,792| 29 2025-02-01 4,591,333| 29 2025-03-23 84,148| 29 2022-03 41,962|
| 30 2025-06-10 150,906,872| 30 2025-02-01 164,696| 30 2024-12-16 4,590,505| 30 2025-04-06 82,993| 30 2022-04 41,555|
| 31 2025-05-20 150,614,867| 31 2025-06-16 164,543| 31 2025-05-25 4,589,373| 31 2025-03-16 82,422| 31 2022-01 41,084|
| 32 2025-02-06 150,533,884| 32 2025-06-25 164,380| 32 2025-01-27 4,588,409| 32 2025-04-13 80,954| 32 2022-02 40,606|
| 33 2025-06-09 150,452,479| 33 2025-06-26 164,296| 33 2025-05-29 4,575,786| 33 2024-11-10 74,221| 33 2023-11 36,538|
| 34 2025-05-18 150,258,551| 34 2025-06-27 164,167| 34 2025-06-16 4,569,532| 34 2024-11-03 70,276| 34 2021-06 35,706|
| 35 2025-06-11 150,151,354| 35 2025-06-28 164,057| 35 2025-06-24 4,564,167| 35 2024-06-09 70,109| 35 2021-01 34,437|
| 36 2025-05-28 149,991,814| 36 2024-12-18 164,027| 36 2024-12-18 4,560,105| 36 2024-03-31 70,035| 36 2021-07 34,246|
| 37 2025-01-06 149,533,699| 37 2025-01-28 163,674| 37 2025-06-09 4,558,788| 37 2024-03-17 69,862| 37 2022-05 31,737|
| 38 2025-02-02 149,116,946| 38 2025-06-03 163,623| 38 2025-05-20 4,541,345| 38 2024-05-26 68,951| 38 2023-07 30,088|
| 39 2025-02-07 149,059,090| 39 2025-05-18 163,471| 39 2025-06-17 4,521,000| 39 2024-04-14 68,299| 39 2023-10 29,692|
| 40 2025-05-19 148,921,790| 40 2025-05-30 163,429| 40 2025-06-08 4,517,909| 40 2024-06-02 68,152| 40 2023-04 28,850|
| 41 2025-06-02 148,739,762| 41 2025-06-08 163,372| 41 2025-01-17 4,514,842| 41 2024-04-07 67,751| 41 2023-08 27,878|
| 42 2025-06-01 148,580,947| 42 2025-06-01 162,946| 42 2025-06-15 4,513,136| 42 2024-06-16 67,404| 42 2023-06 27,697|
| 43 2024-12-18 148,496,757| 43 2025-06-15 162,943| 43 2025-06-07 4,493,032| 43 2024-10-20 67,292| 43 2023-05 27,474|
| 44 2025-05-29 148,134,115| 44 2025-05-19 162,840| 44 2025-02-02 4,492,522| 44 2024-10-27 67,260| 44 2023-09 26,307|
| 45 2025-02-10 148,037,502| 45 2025-06-04 162,602| 45 2025-05-30 4,492,008| 45 2024-03-10 67,197| 45 2023-03 25,074|
| 46 2025-01-16 148,027,487| 46 2025-06-14 162,513| 46 2025-06-14 4,489,015| 46 2024-07-28 66,864| 46 2022-06 24,424|
| 47 2024-12-25 147,931,007| 47 2025-06-07 162,362| 47 2025-02-04 4,483,608| 47 2021-11-14 65,272| 47 2023-02 23,309|
| 48 2025-02-08 147,888,701| 48 2025-05-11 162,248| 48 2025-06-13 4,483,529| 48 2024-03-24 65,162| 48 2022-08 22,476|
| 49 2025-06-25 147,866,675| 49 2025-06-24 162,142| 49 2025-06-18 4,482,029| 49 2024-07-21 65,148| 49 2020-12 21,824|
| 50 2025-06-23 147,813,008| 50 2025-06-17 162,086| 50 2025-06-19 4,480,036| 50 2024-05-19 65,042| 50 2022-07 21,492|
| 51 2024-12-21 147,808,173| 51 2025-05-12 161,973| 51 2025-06-03 4,478,873| 51 2024-06-23 64,842| 51 2023-01 20,146|
| 52 2025-01-15 147,784,948| 52 2025-06-02 161,798| 52 2025-05-16 4,478,144| 52 2024-04-28 64,713| 52 2022-09 19,783|
| 53 2025-06-13 147,715,419| 53 2025-05-16 161,792| 53 2025-05-18 4,475,670| 53 2024-09-29 64,666| 53 2022-10 19,630|
| 54 2025-02-15 147,373,927| 54 2025-06-19 161,655| 54 2025-05-19 4,474,495| 54 2024-08-04 64,058| 54 2022-11 17,643|
| 55 2025-02-09 147,249,197| 55 2025-06-20 161,476| 55 2025-06-20 4,469,908| 55 2024-04-21 63,568| 55 2022-12 16,950|
| 56 2025-02-12 147,237,434| 56 2025-05-10 161,355| 56 2025-05-14 4,466,574| 56 2021-10-24 62,666| 56 2020-11 16,534|
| 57 2025-05-31 147,190,186| 57 2025-05-31 161,342| 57 2025-06-01 4,463,150| 57 2024-05-12 62,220| 57 2017-12 14,797|
| 58 2025-06-03 147,140,871| 58 2025-05-17 161,333| 58 2025-05-11 4,458,536| 58 2024-10-13 62,201| 58 2018-01 12,844|
| 59 2025-06-16 147,055,609| 59 2025-06-13 161,075| 59 2025-06-02 4,455,232| 59 2024-10-06 62,003| 59 2020-10 11,846|
| 60 2025-05-13 146,984,650| 60 2025-06-18 160,979| 60 2025-05-31 4,454,642| 60 2021-11-07 61,810| 60 2020-08 11,629|
| 61 2024-12-20 146,981,246| 61 2024-12-15 160,791| 61 2025-06-04 4,453,446| 61 2024-09-22 61,550| 61 2020-09 10,634|
| 62 2025-06-14 146,957,597| 62 2025-05-13 160,542| 62 2024-12-19 4,453,152| 62 2024-08-25 61,527| 62 2019-07 10,622|
| 63 2024-12-19 146,889,024| 63 2025-05-09 160,488| 63 2024-12-15 4,451,788| 63 2024-06-30 61,246| 63 2019-08 10,598|
| 64 2025-06-28 146,876,808| 64 2025-01-06 160,348| 64 2025-05-17 4,443,389| 64 2024-05-05 61,230| 64 2019-09 9,766|
| 65 2025-06-26 146,731,649| 65 2025-05-15 160,315| 65 2025-05-13 4,433,100| 65 2021-10-31 61,195| 65 2020-02 9,640|
| 66 2025-06-27 146,726,978| 66 2025-05-14 160,142| 66 2025-05-12 4,432,676| 66 2021-04-18 60,963| 66 2020-07 9,553|
| 67 2025-05-30 146,721,745| 67 2025-01-07 160,045| 67 2025-05-10 4,425,496| 67 2024-09-01 60,030| 67 2020-06 9,453|
| 68 2024-12-24 146,708,018| 68 2025-01-27 159,986| 68 2025-05-15 4,425,434| 68 2021-11-21 59,925| 68 2018-02 9,365|
| 69 2025-02-13 146,662,786| 69 2025-02-04 159,581| 69 2025-05-09 4,421,889| 69 2024-03-03 59,826| 69 2019-06 9,342|
| 70 2025-05-15 146,642,377| 70 2025-01-16 159,569| 70 2025-02-05 4,412,818| 70 2024-08-18 59,304| 70 2020-05 9,244|
| 71 2025-05-17 146,438,431| 71 2025-06-06 159,467| 71 2025-01-07 4,412,741| 71 2024-07-07 59,169| 71 2018-03 8,999|
| 72 2025-05-11 146,378,711| 72 2025-02-02 159,388| 72 2025-06-21 4,411,968| 72 2021-04-04 58,391| 72 2018-05 8,430|
| 73 2025-02-14 146,312,467| 73 2025-06-21 159,369| 73 2025-06-06 4,411,926| 73 2021-10-17 58,375| 73 2019-10 8,382|
| 74 2025-06-07 146,287,130| 74 2024-12-14 159,353| 74 2025-06-05 4,409,884| 74 2021-04-11 58,374| 74 2019-11 8,328|
| 75 2025-06-15 146,250,685| 75 2024-12-19 159,208| 75 2025-06-23 4,407,989| 75 2024-09-15 58,181| 75 2020-01 8,326|
| 76 2025-02-11 145,890,979| 76 2025-06-23 159,064| 76 2024-12-14 4,403,931| 76 2024-07-14 58,070| 76 2018-04 7,988|
| 77 2025-06-19 145,879,438| 77 2025-06-05 158,440| 77 2025-02-03 4,396,140| 77 2024-08-11 57,911| 77 2017-11 7,744|
| 78 2025-05-16 145,878,545| 78 2024-12-13 158,131| 78 2025-02-06 4,391,111| 78 2021-03-21 57,349| 78 2019-12 7,247|
| 79 2025-06-04 145,718,739| 79 2024-12-25 158,110| 79 2025-02-07 4,386,749| 79 2021-05-09 57,090| 79 2019-05 7,244|
| 80 2025-06-08 145,680,965| 80 2025-01-15 157,949| 80 2025-01-06 4,386,063| 80 2021-11-28 56,306| 80 2020-04 7,198|
| 81 2024-12-14 145,654,902| 81 2025-01-05 157,456| 81 2025-01-16 4,382,837| 81 2024-09-08 56,273| 81 2018-07 7,101|
| 82 2025-06-18 145,637,805| 82 2024-12-21 157,439| 82 2024-12-21 4,377,600| 82 2021-03-14 56,234| 82 2020-03 6,906|
| 83 2025-02-20 145,574,498| 83 2025-01-04 157,438| 83 2024-12-12 4,376,430| 83 2021-05-02 55,187| 83 2018-06 6,769|
| 84 2025-06-24 145,500,341| 84 2024-12-12 157,389| 84 2024-12-13 4,374,050| 84 2021-03-28 54,534| 84 2018-08 6,679|
| 85 2025-05-10 145,414,299| 85 2025-02-03 156,809| 85 2024-12-22 4,351,550| 85 2021-12-05 54,441| 85 2018-09 6,583|
| 86 2025-02-16 145,375,282| 86 2025-02-05 156,528| 86 2024-12-25 4,348,548| 86 2021-10-10 53,022| 86 2018-10 6,416|
| 87 2025-01-05 145,327,320| 87 2025-01-03 156,499| 87 2025-06-22 4,343,183| 87 2021-04-25 52,762| 87 2018-11 5,363|
| 88 2025-01-04 145,041,948| 88 2025-05-08 156,354| 88 2025-02-08 4,341,341| 88 2021-02-21 52,391| 88 2017-10 5,288|
| 89 2025-05-14 144,998,599| 89 2024-12-07 156,328| 89 2025-02-09 4,336,594| 89 2021-05-16 51,706| 89 2019-04 5,140|
| 90 2025-06-06 144,784,748| 90 2024-12-08 156,273| 90 2025-02-10 4,336,395| 90 2024-02-25 51,546| 90 2017-09 4,068|
| 91 2025-01-07 144,600,841| 91 2025-02-06 155,962| 91 2025-02-11 4,324,722| 91 2024-02-18 51,050| 91 2019-03 3,918|
| 92 2025-05-12 144,586,994| 92 2025-06-22 155,926| 92 2024-12-20 4,322,163| 92 2021-12-26 49,335| 92 2017-08 3,826|
| 93 2025-01-03 144,565,327| 93 2025-02-07 155,761| 93 2025-01-05 4,320,002| 93 2021-12-12 49,330| 93 2018-12 3,673|
| 94 2025-06-17 144,487,270| 94 2024-12-11 155,573| 94 2025-05-08 4,310,370| 94 2021-09-05 49,060| 94 2019-01 3,659|
| 95 2025-05-09 144,462,546| 95 2024-12-26 155,554| 95 2024-12-26 4,308,432| 95 2021-03-07 49,011| 95 2019-02 3,649|
| 96 2024-12-13 144,212,032| 96 2025-02-10 154,998| 96 2025-01-15 4,304,055| 96 2021-02-28 48,522| 96 2017-06 2,609|
| 97 2025-02-17 144,152,088| 97 2025-01-14 154,848| 97 2024-12-11 4,301,676| 97 2021-08-29 48,478| 97 2017-07 2,493|
| 98 2025-02-19 144,035,798| 98 2024-12-05 154,791| 98 2024-12-23 4,279,934| 98 2022-01-02 47,982| 98 2017-05 1,875|
| 99 2025-01-14 143,958,659| 99 2025-01-02 154,587| 99 2025-01-08 4,279,524| 99 2021-12-19 47,429| 99 2017-04 1,208|
|100 2025-01-02 143,897,320|100 2025-02-11 154,553|100 2025-02-12 4,278,721|100 2021-09-19 47,120|100 2017-03 1,128|
| * Chart Legends * |
| GoBTCGoJT | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-05-27 109,103| 1 2025-06-18 106,646| 1 2025-06-28 96,116| 1 2025-06-28 66,169| 1 2025-06-28 49,107|
| 2 2025-05-28 109,100| 2 2025-06-17 106,641| 2 2025-06-27 96,061| 2 2025-06-27 66,057| 2 2025-06-27 49,065|
| 3 2025-05-26 108,588| 3 2025-06-16 106,630| 3 2025-06-26 96,016| 3 2025-06-26 65,946| 3 2025-06-26 49,023|
| 4 2025-05-29 108,530| 4 2025-06-19 106,600| 4 2025-06-25 95,978| 4 2025-06-25 65,835| 4 2025-06-25 48,980|
| 5 2025-05-30 107,935| 5 2025-06-15 106,488| 5 2025-06-24 95,941| 5 2025-06-24 65,723| 5 2025-06-24 48,938|
| 6 2025-05-25 107,835| 6 2025-06-20 106,477| 6 2025-06-23 95,912| 6 2025-06-23 65,614| 6 2025-06-23 48,897|
| 7 2025-05-24 107,425| 7 2025-06-14 106,440| 7 2025-06-22 95,899| 7 2025-06-22 65,510| 7 2025-06-22 48,860|
| 8 2025-05-31 107,339| 8 2025-06-13 106,359| 8 2025-06-21 95,880| 8 2025-06-21 65,409| 8 2025-06-21 48,822|
| 9 2025-06-13 107,106| 9 2025-06-12 106,327| 9 2025-06-20 95,845| 9 2025-06-20 65,305| 9 2025-06-20 48,784|
| 10 2025-06-14 107,092| 10 2025-06-11 106,202| 10 2025-06-19 95,804| 10 2025-06-19 65,199| 10 2025-06-19 48,744|
| 11 2025-06-15 107,031| 11 2025-06-21 106,188| 11 2025-06-18 95,765| 11 2025-06-18 65,092| 11 2025-06-18 48,702|
| 12 2025-06-12 107,020| 12 2025-06-10 106,010| 12 2025-06-17 95,726| 12 2025-06-17 64,985| 12 2025-06-17 48,659|
| 13 2025-06-16 106,935| 13 2025-06-22 105,905| 13 2025-06-16 95,687| 13 2025-06-16 64,878| 13 2025-06-16 48,617|
| 14 2025-06-01 106,924| 14 2025-06-09 105,834| 14 2025-06-15 95,628| 14 2025-06-15 64,767| 14 2025-06-15 48,574|
| 15 2025-05-23 106,689| 15 2025-06-23 105,709| 15 2025-06-14 95,574| 15 2025-06-14 64,660| 15 2025-06-14 48,532|
| 16 2025-06-11 106,440| 16 2025-06-08 105,693| 16 2025-06-13 95,513| 16 2025-06-13 64,553| 16 2025-06-13 48,490|
| 17 2025-06-17 106,321| 17 2025-06-24 105,632| 17 2025-06-12 95,468| 17 2025-06-12 64,448| 17 2025-06-12 48,449|
| 18 2025-06-02 106,225| 18 2025-06-07 105,604| 18 2025-06-11 95,417| 18 2025-06-11 64,339| 18 2025-06-11 48,404|
| 19 2025-05-22 105,914| 19 2025-06-25 105,551| 19 2025-06-10 95,363| 19 2025-06-10 64,227| 19 2025-06-10 48,359|
| 20 2025-06-10 105,860| 20 2025-06-26 105,481| 20 2025-06-09 95,309| 20 2025-06-09 64,114| 20 2025-06-09 48,313|
| 21 2025-06-03 105,698| 21 2025-06-28 105,455| 21 2025-06-08 95,255| 21 2025-06-08 64,003| 21 2025-06-08 48,268|
| 22 2025-06-18 105,648| 22 2025-06-06 105,452| 22 2025-06-07 95,192| 22 2025-06-07 63,895| 22 2025-06-07 48,225|
| 23 2025-06-28 105,388| 23 2025-06-27 105,449| 23 2025-06-06 95,128| 23 2025-06-06 63,788| 23 2025-06-06 48,181|
| 24 2025-06-09 105,341| 24 2025-06-05 105,213| 24 2025-06-05 95,063| 24 2025-06-05 63,682| 24 2025-06-05 48,136|
| 25 2025-06-04 105,300| 25 2025-06-04 104,922| 25 2025-06-04 94,998| 25 2025-06-04 63,579| 25 2025-06-04 48,091|
| 26 2025-06-19 105,251| 26 2025-06-03 104,558| 26 2025-06-03 94,927| 26 2025-06-03 63,472| 26 2025-06-03 48,043|
| 27 2025-06-20 105,212| 27 2025-06-02 104,207| 27 2025-06-02 94,845| 27 2025-06-02 63,365| 27 2025-06-02 47,995|
| 28 2025-06-08 104,874| 28 2025-06-01 103,925| 28 2025-06-01 94,768| 28 2025-06-01 63,259| 28 2025-06-01 47,948|
| 29 2025-06-21 104,835| 29 2025-05-31 103,669| 29 2025-05-31 94,694| 29 2025-05-31 63,153| 29 2025-05-31 47,903|
| 30 2025-06-05 104,749| 30 2025-05-30 103,410| 30 2025-05-30 94,613| 30 2025-05-30 63,048| 30 2025-05-30 47,858|
| 31 2025-06-07 104,737| 31 2025-05-29 103,045| 31 2025-05-29 94,512| 31 2025-05-29 62,941| 31 2025-05-29 47,811|
| 32 2025-05-21 104,709| 32 2025-05-28 102,636| 32 2025-05-28 94,374| 32 2025-05-28 62,832| 32 2025-05-28 47,763|
| 33 2025-06-27 104,694| 33 2025-05-27 102,183| 33 2025-05-27 94,216| 33 2025-05-27 62,721| 33 2025-05-27 47,715|
| 34 2025-01-26 104,646| 34 2025-05-26 101,672| 34 2025-05-26 94,050| 34 2025-05-26 62,608| 34 2025-05-26 47,663|
| 35 2025-01-25 104,639| 35 2025-05-25 101,168| 35 2025-05-25 93,881| 35 2025-05-25 62,495| 35 2025-05-25 47,612|
| 36 2025-06-06 104,582| 36 2025-02-13 100,838| 36 2025-05-24 93,713| 36 2025-05-24 62,384| 36 2025-05-24 47,560|
| 37 2025-01-24 104,511| 37 2025-02-12 100,837| 37 2025-05-23 93,518| 37 2025-05-23 62,273| 37 2025-05-23 47,507|
| 38 2025-06-26 104,308| 38 2025-02-14 100,790| 38 2025-05-22 93,312| 38 2025-05-22 62,161| 38 2025-05-22 47,452|
| 39 2025-01-23 104,269| 39 2025-05-24 100,736| 39 2025-05-21 93,098| 39 2025-05-21 62,045| 39 2025-05-21 47,396|
| 40 2025-06-22 104,189| 40 2025-02-15 100,728| 40 2025-05-20 92,905| 40 2025-05-20 61,933| 40 2025-05-20 47,341|
| 41 2025-05-20 104,078| 41 2025-02-11 100,710| 41 2025-05-19 92,726| 41 2025-05-19 61,821| 41 2025-05-19 47,287|
| 42 2025-01-27 103,978| 42 2025-02-10 100,634| 42 2025-05-18 92,559| 42 2025-05-18 61,710| 42 2025-05-18 47,234|
| 43 2025-06-25 103,896| 43 2025-02-09 100,544| 43 2025-05-17 92,395| 43 2025-05-17 61,598| 43 2025-05-17 47,182|
| 44 2025-05-19 103,744| 44 2025-02-16 100,506| 44 2025-05-16 92,239| 44 2025-05-16 61,488| 44 2025-05-16 47,131|
| 45 2025-01-28 103,643| 45 2025-02-08 100,478| 45 2025-05-15 92,064| 45 2025-05-15 61,377| 45 2025-05-15 47,079|
| 46 2025-01-22 103,627| 46 2025-02-04 100,432| 46 2025-05-14 91,888| 46 2025-05-14 61,266| 46 2025-05-14 47,029|
| 47 2025-05-16 103,624| 47 2025-02-02 100,426| 47 2025-05-13 91,705| 47 2025-05-13 61,155| 47 2025-05-13 46,978|
| 48 2025-05-18 103,620| 48 2025-02-03 100,396| 48 2025-05-12 91,524| 48 2025-05-12 61,044| 48 2025-05-12 46,927|
| 49 2025-01-30 103,581| 49 2025-02-01 100,389| 49 2025-05-11 91,344| 49 2025-05-11 60,933| 49 2025-05-11 46,877|
| 50 2025-05-17 103,527| 50 2025-02-07 100,372| 50 2025-05-10 91,155| 50 2025-05-10 60,821| 50 2025-05-10 46,827|
| 51 2025-05-15 103,511| 51 2025-02-05 100,327| 51 2025-05-09 90,972| 51 2025-05-09 60,709| 51 2025-05-09 46,777|
| 52 2025-06-24 103,510| 52 2025-02-06 100,273| 52 2025-05-08 90,796| 52 2025-05-08 60,600| 52 2025-05-08 46,727|
| 53 2025-06-23 103,479| 53 2025-02-17 100,248| 53 2025-05-07 90,636| 53 2025-05-07 60,494| 53 2025-05-07 46,679|
| 54 2025-01-29 103,397| 54 2025-05-23 100,225| 54 2025-05-06 90,493| 54 2025-05-06 60,394| 54 2025-05-06 46,634|
| 55 2025-01-31 103,357| 55 2025-01-31 100,207| 55 2025-05-05 90,361| 55 2025-05-05 60,296| 55 2025-05-05 46,591|
| 56 2025-05-14 103,219| 56 2025-02-18 99,946| 56 2025-05-04 90,225| 56 2025-05-04 60,199| 56 2025-05-04 46,548|
| 57 2024-12-18 103,094| 57 2025-01-30 99,872| 57 2025-05-03 90,086| 57 2025-05-03 60,101| 57 2025-05-03 46,505|
| 58 2025-02-01 102,938| 58 2025-05-22 99,695| 58 2025-05-02 89,936| 58 2025-05-02 60,003| 58 2025-05-02 46,461|
| 59 2024-12-19 102,893| 59 2025-02-19 99,639| 59 2025-05-01 89,775| 59 2025-05-01 59,903| 59 2025-05-01 46,416|
| 60 2025-01-21 102,803| 60 2025-01-29 99,505| 60 2025-04-30 89,607| 60 2025-04-30 59,803| 60 2025-04-30 46,371|
| 61 2024-12-17 102,556| 61 2025-02-20 99,405| 61 2025-04-29 89,451| 61 2025-04-29 59,708| 61 2025-04-29 46,328|
| 62 2025-05-13 102,246| 62 2025-01-28 99,175| 62 2025-04-28 89,287| 62 2025-04-28 59,612| 62 2025-04-28 46,286|
| 63 2024-12-20 102,189| 63 2025-02-21 99,170| 63 2025-04-27 89,116| 63 2025-04-27 59,517| 63 2025-04-27 46,243|
| 64 2025-02-02 102,141| 64 2025-05-21 99,003| 64 2025-04-26 88,953| 64 2025-04-26 59,421| 64 2025-04-26 46,200|
| 65 2024-12-21 101,650| 65 2025-02-22 98,919| 65 2025-04-25 88,792| 65 2025-04-25 59,324| 65 2025-04-25 46,154|
| 66 2025-02-03 101,650| 66 2025-01-27 98,900| 66 2025-04-24 88,635| 66 2025-04-24 59,227| 66 2025-04-24 46,110|
| 67 2025-01-20 101,582| 67 2025-01-26 98,703| 67 2025-04-23 88,483| 67 2025-04-23 59,132| 67 2025-04-23 46,068|
| 68 2025-02-04 101,193| 68 2024-12-21 98,673| 68 2025-04-22 88,326| 68 2025-04-22 59,036| 68 2025-04-22 46,025|
| 69 2024-12-16 101,086| 69 2024-12-27 98,666| 69 2025-04-21 88,182| 69 2025-04-21 58,946| 69 2025-04-21 45,983|
| 70 2025-05-12 100,954| 70 2024-12-20 98,652| 70 2025-04-20 88,048| 70 2025-04-20 58,859| 70 2025-04-20 45,944|
| 71 2024-12-22 100,660| 71 2024-12-26 98,651| 71 2025-04-19 87,930| 71 2025-04-19 58,777| 71 2025-04-19 45,908|
| 72 2025-02-05 100,443| 72 2024-12-28 98,637| 72 2025-04-18 87,815| 72 2025-04-18 58,694| 72 2025-04-18 45,873|
| 73 2024-12-15 99,983| 73 2025-02-23 98,609| 73 2025-04-17 87,712| 73 2025-04-17 58,611| 73 2025-04-17 45,839|
| 74 2025-01-19 99,749| 74 2024-12-22 98,579| 74 2025-04-16 87,618| 74 2025-04-16 58,529| 74 2025-04-16 45,806|
| 75 2025-05-11 99,637| 75 2024-12-19 98,568| 75 2025-04-15 87,526| 75 2025-04-15 58,447| 75 2025-04-15 45,774|
| 76 2024-12-14 99,545| 76 2024-12-25 98,531| 76 2025-04-14 87,429| 76 2025-04-14 58,364| 76 2025-04-14 45,742|
| 77 2025-02-06 99,312| 77 2024-12-29 98,528| 77 2025-04-13 87,329| 77 2025-04-13 58,282| 77 2025-04-13 45,710|
| 78 2024-12-13 99,292| 78 2024-12-23 98,446| 78 2025-04-12 87,225| 78 2025-04-12 58,200| 78 2025-04-12 45,676|
| 79 2024-12-12 99,155| 79 2024-12-24 98,439| 79 2025-04-11 87,122| 79 2025-04-11 58,118| 79 2025-04-11 45,641|
| 80 2024-12-23 99,042| 80 2025-01-25 98,403| 80 2025-04-10 87,030| 80 2025-04-10 58,039| 80 2025-04-10 45,609|
| 81 2024-12-11 98,994| 81 2024-12-30 98,402| 81 2025-04-09 86,940| 81 2025-04-09 57,962| 81 2025-04-09 45,578|
| 82 2024-12-10 98,660| 82 2024-12-18 98,329| 82 2025-04-08 86,860| 82 2025-04-08 57,889| 82 2025-04-08 45,547|
| 83 2024-12-09 98,519| 83 2025-05-20 98,318| 83 2025-04-07 86,784| 83 2025-04-07 57,816| 83 2025-04-07 45,514|
| 84 2025-02-07 98,488| 84 2024-12-31 98,313| 84 2025-04-06 86,711| 84 2025-04-06 57,745| 84 2025-04-06 45,484|
| 85 2025-01-18 98,382| 85 2025-01-03 98,274| 85 2025-04-05 86,612| 85 2025-04-05 57,672| 85 2025-04-05 45,452|
| 86 2025-05-10 98,369| 86 2025-02-24 98,271| 86 2025-04-04 86,496| 86 2025-04-04 57,595| 86 2025-04-04 45,419|
| 87 2024-12-08 98,247| 87 2025-01-02 98,263| 87 2025-04-03 86,372| 87 2025-04-03 57,518| 87 2025-04-03 45,386|
| 88 2024-12-07 97,815| 88 2025-01-01 98,238| 88 2025-04-02 86,258| 88 2025-04-02 57,441| 88 2025-04-02 45,355|
| 89 2025-01-08 97,779| 89 2025-01-04 98,216| 89 2025-04-01 86,131| 89 2025-04-01 57,360| 89 2025-04-01 45,320|
| 90 2025-02-08 97,719| 90 2025-01-06 98,194| 90 2025-03-31 86,006| 90 2025-03-31 57,280| 90 2025-03-31 45,286|
| 91 2024-12-24 97,642| 91 2025-01-07 98,161| 91 2025-03-30 85,884| 91 2025-03-30 57,203| 91 2025-03-30 45,253|
| 92 2025-01-07 97,596| 92 2025-01-05 98,161| 92 2025-03-29 85,755| 92 2025-03-29 57,127| 92 2025-03-29 45,219|
| 93 2025-02-10 97,383| 93 2025-01-24 98,129| 93 2025-03-28 85,626| 93 2025-03-28 57,050| 93 2025-03-28 45,185|
| 94 2025-02-09 97,382| 94 2025-01-08 98,066| 94 2025-03-27 85,482| 94 2025-03-27 56,971| 94 2025-03-27 45,151|
| 95 2024-12-06 97,381| 95 2025-01-09 97,954| 95 2025-03-26 85,320| 95 2025-03-26 56,888| 95 2025-03-26 45,116|
| 96 2025-01-09 97,336| 96 2024-12-17 97,929| 96 2025-03-25 85,155| 96 2025-03-25 56,805| 96 2025-03-25 45,082|
| 97 2025-05-09 97,297| 97 2025-01-23 97,900| 97 2025-03-24 84,992| 97 2025-03-24 56,719| 97 2025-03-24 45,047|
| 98 2025-01-17 97,053| 98 2025-01-10 97,780| 98 2025-03-23 84,836| 98 2025-03-23 56,633| 98 2025-03-23 45,011|
| 99 2024-12-05 97,042| 99 2025-02-25 97,763| 99 2025-03-22 84,697| 99 2025-03-22 56,551| 99 2025-03-22 44,974|
|100 2025-02-11 97,039|100 2025-01-22 97,667|100 2025-03-21 84,568|100 2025-03-21 56,470|100 2025-03-21 44,941|
| * Chart Legends * |
| GoBTCGoJT | |
██████████████████████████████████████████████████████████████████████████ ▟█ █████████████████
█████████████████████████████████████████████████████████████████████████ ▟██ ████████████████
███████████████████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████
█████████████████████████████████████████████████████████████████████████ ▜██ ████████████████
██████████████████████████████████████████████████████████████████████████ ▜█ █████████████████
███████████████████████████████████████████████████████████████████████████ ███████████████████
|
|
|
philipma1957
Legendary
Offline
Activity: 4844
Merit: 11834
'The right to privacy matters'
|
|
June 29, 2025, 12:34:27 PM |
|
So 15th yesterday.
It is June 29 if we can close above 100k today and 100k tomorrow we will have our first month
of 100k closes.
Looking forward to this happening.
|
|
|
|
|
DirtyKeyboard
|
|
June 30, 2025, 12:48:24 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-05-22 111,129| 1 2025-01-20 86,123| 1 2025-01-20 101,599| 1 2025-05-22 153,238| 1 2024-12-17 16,375,582|
| 2 2025-05-26 109,677| 2 2025-01-19 85,309| 2 2024-12-17 101,486| 2 2024-12-17 152,212| 2 2025-01-25 16,362,227|
| 3 2025-05-27 109,549| 3 2025-01-18 85,274| 3 2025-01-19 101,191| 3 2025-01-30 151,572| 3 2025-01-22 16,357,245|
| 4 2025-06-10 109,489| 4 2025-01-21 84,948| 4 2025-01-30 101,010| 4 2025-01-20 151,340| 4 2025-01-24 16,344,461|
| 5 2025-05-23 109,321| 5 2025-01-22 84,811| 5 2025-01-24 100,675| 5 2025-05-23 150,896| 5 2025-01-20 16,300,920|
| 6 2025-06-11 109,269| 6 2025-01-24 84,748| 6 2025-01-18 100,523| 6 2025-01-24 150,880| 6 2025-01-23 16,249,596|
| 7 2025-05-24 108,301| 7 2025-01-30 84,490| 7 2025-01-17 100,465| 7 2025-01-19 150,828| 7 2024-12-16 16,229,286|
| 8 2025-06-09 108,055| 8 2025-01-23 84,168| 8 2025-01-22 100,427| 8 2025-05-26 150,496| 8 2025-01-30 16,224,571|
| 9 2025-05-21 108,019| 9 2025-01-17 84,127| 9 2025-01-21 100,284| 9 2025-01-22 150,352| 9 2025-01-26 16,218,909|
| 10 2025-05-28 107,995| 10 2024-12-17 83,990| 10 2024-12-16 100,276| 10 2025-01-18 150,346| 10 2025-01-31 16,215,178|
| 11 2025-06-29 107,837| 11 2025-01-25 83,905| 11 2025-01-31 100,072| 11 2025-01-31 150,295| 11 2025-01-18 16,210,734|
| 12 2025-05-25 107,726| 12 2025-01-26 83,809| 12 2025-01-25 99,856| 12 2025-05-27 150,201| 12 2025-01-19 16,152,753|
| 13 2025-06-26 107,460| 13 2025-01-31 83,757| 13 2025-01-23 99,652| 13 2025-01-25 149,876| 13 2025-01-21 16,135,305|
| 14 2025-06-16 107,380| 14 2024-12-16 83,400| 14 2025-01-26 99,648| 14 2024-12-16 149,822| 14 2025-01-17 16,081,042|
| 15 2025-06-12 107,352| 15 2025-05-22 82,790| 15 2024-12-18 99,009| 15 2025-01-26 149,782| 15 2025-01-29 15,973,651|
| 16 2025-06-28 107,335| 16 2025-01-29 82,452| 16 2025-01-29 98,765| 16 2025-06-10 149,579| 16 2025-01-28 15,969,629|
| 17 2025-06-25 107,252| 17 2025-02-01 82,074| 17 2025-05-22 98,233| 17 2025-05-21 149,539| 17 2025-05-22 15,924,169|
| 18 2025-05-29 107,143| 18 2024-12-18 81,639| 18 2025-02-01 98,221| 18 2025-01-23 149,500| 18 2025-06-10 15,914,261|
| 19 2025-06-27 107,012| 19 2025-01-28 81,562| 19 2025-01-28 98,098| 19 2025-05-28 149,440| 19 2024-12-18 15,900,185|
| 20 2024-12-17 106,767| 20 2024-12-15 81,504| 20 2024-12-15 98,086| 20 2025-06-11 149,256| 20 2025-05-23 15,874,121|
| 21 2025-05-20 105,941| 21 2025-01-16 81,319| 21 2025-01-06 96,997| 21 2025-01-21 149,063| 21 2024-12-15 15,851,947|
| 22 2025-06-03 105,861| 22 2025-05-27 81,139| 22 2025-05-23 96,739| 22 2025-05-24 149,055| 22 2025-06-11 15,838,229|
| 23 2025-06-08 105,778| 23 2025-05-23 81,046| 23 2024-12-14 96,673| 23 2024-12-18 148,718| 23 2025-01-06 15,740,698|
| 24 2024-12-16 105,638| 24 2025-06-10 81,017| 24 2025-05-27 96,461| 24 2025-01-17 148,588| 24 2025-02-01 15,737,586|
| 25 2025-06-24 105,413| 25 2025-05-26 80,848| 25 2025-01-16 96,435| 25 2025-01-29 148,200| 25 2025-01-07 15,700,473|
| 26 2025-01-24 105,361| 26 2025-01-06 80,794| 26 2025-05-26 96,283| 26 2025-05-29 148,149| 26 2025-05-28 15,678,688|
| 27 2025-06-15 105,354| 27 2025-06-11 80,775| 27 2024-12-12 96,239| 27 2025-06-09 148,066| 27 2025-05-27 15,645,119|
| 28 2025-01-20 105,241| 28 2025-01-15 80,724| 28 2024-12-13 96,084| 28 2025-02-01 147,940| 28 2024-12-14 15,633,020|
| 29 2025-01-30 105,241| 29 2024-12-14 80,488| 29 2024-12-19 96,023| 29 2025-05-25 147,883| 29 2025-01-27 15,629,173|
| 30 2025-06-07 105,213| 30 2025-05-21 80,464| 30 2025-06-10 95,817| 30 2025-05-20 147,502| 30 2025-06-09 15,628,551|
| 31 2025-06-04 105,207| 31 2025-05-28 80,218| 31 2025-05-28 95,803| 31 2025-06-25 147,361| 31 2024-12-19 15,619,621|
| 32 2025-06-17 105,195| 32 2025-05-24 80,128| 32 2025-01-15 95,743| 32 2025-06-29 147,351| 32 2025-05-26 15,614,901|
| 33 2025-05-30 105,155| 33 2025-01-27 79,981| 33 2024-12-05 95,610| 33 2025-01-28 147,231| 33 2025-06-29 15,589,674|
| 34 2025-06-14 105,118| 34 2024-12-13 79,797| 34 2025-01-27 95,608| 34 2024-12-15 146,925| 34 2025-06-25 15,584,553|
| 35 2025-05-18 104,856| 35 2025-05-25 79,523| 35 2025-05-24 95,607| 35 2025-06-28 146,796| 35 2024-12-25 15,573,014|
| 36 2025-06-01 104,819| 36 2025-06-09 79,511| 36 2025-02-04 95,582| 36 2025-06-26 146,616| 36 2025-05-29 15,566,112|
| 37 2025-06-02 104,783| 37 2025-05-29 79,421| 37 2025-01-07 95,488| 37 2025-05-18 146,389| 37 2025-06-26 15,534,428|
| 38 2025-01-21 104,677| 38 2024-12-12 79,374| 38 2025-06-11 95,479| 38 2025-06-12 146,261| 38 2025-06-16 15,524,598|
| 39 2025-01-25 104,633| 39 2025-02-04 79,321| 39 2025-02-02 95,340| 39 2025-06-27 146,150| 39 2025-01-04 15,499,041|
| 40 2025-06-13 104,583| 40 2025-02-02 79,289| 40 2025-05-21 95,332| 40 2025-05-19 145,939| 40 2025-06-28 15,493,884|
| 41 2025-01-22 104,583| 41 2025-05-20 79,213| 41 2025-01-05 95,146| 41 2025-06-16 145,729| 41 2025-05-25 15,489,127|
| 42 2025-06-19 104,572| 42 2025-01-07 79,137| 42 2025-01-04 95,103| 42 2025-06-03 145,370| 42 2025-06-27 15,481,961|
| 43 2025-06-18 104,554| 43 2024-12-19 79,072| 43 2024-12-11 94,912| 43 2025-05-11 145,102| 43 2025-02-04 15,480,292|
| 44 2025-05-19 104,406| 44 2025-01-14 79,010| 44 2025-05-25 94,738| 44 2025-05-16 145,073| 44 2025-01-16 15,480,175|
| 45 2025-06-20 104,313| 45 2025-06-12 78,993| 45 2025-06-09 94,721| 45 2025-06-24 144,871| 45 2025-06-12 15,475,995|
| 46 2025-05-11 104,205| 46 2025-06-16 78,942| 46 2024-12-25 94,689| 46 2024-12-14 144,850| 46 2025-05-21 15,465,554|
| 47 2025-05-31 104,131| 47 2025-01-05 78,940| 47 2024-11-22 94,496| 47 2025-05-30 144,773| 47 2024-12-13 15,451,937|
| 48 2025-01-26 104,076| 48 2024-12-05 78,921| 48 2025-02-10 94,450| 48 2025-05-12 144,586| 48 2025-01-05 15,440,563|
| 49 2025-01-19 104,029| 49 2025-01-04 78,916| 49 2025-01-03 94,431| 49 2025-05-13 144,572| 49 2025-01-15 15,432,390|
| 50 2025-06-06 103,986| 50 2025-02-03 78,898| 50 2025-02-07 94,389| 50 2025-06-08 144,402| 50 2025-05-24 15,430,370|
| 51 2025-01-23 103,951| 51 2025-05-18 78,799| 51 2025-05-29 94,382| 51 2025-05-14 144,390| 51 2024-12-12 15,390,366|
| 52 2025-05-16 103,901| 52 2025-02-07 78,690| 52 2024-12-07 94,352| 52 2025-05-17 144,355| 52 2025-06-17 15,357,754|
| 53 2025-05-10 103,827| 53 2025-02-10 78,620| 53 2024-12-08 94,348| 53 2025-05-10 144,276| 53 2024-12-21 15,322,503|
| 54 2025-01-31 103,790| 54 2025-05-12 78,562| 54 2025-02-03 94,310| 54 2025-06-01 144,129| 54 2025-01-03 15,314,457|
| 55 2025-01-18 103,738| 55 2025-06-29 78,527| 55 2024-12-21 94,258| 55 2025-01-06 144,126| 55 2025-05-14 15,304,476|
| 56 2025-01-17 103,665| 56 2025-01-03 78,438| 56 2024-12-06 94,176| 56 2025-06-07 144,010| 56 2025-06-24 15,303,218|
| 57 2025-05-14 103,606| 57 2025-02-06 78,437| 57 2025-02-06 94,089| 57 2025-05-15 143,946| 57 2025-06-08 15,292,774|
| 58 2025-05-13 103,601| 58 2024-12-25 78,434| 58 2025-05-18 93,953| 58 2025-06-04 143,932| 58 2025-06-19 15,290,708|
| 59 2025-05-12 103,537| 59 2025-06-25 78,402| 59 2024-11-23 93,913| 59 2025-05-31 143,581| 59 2025-05-12 15,265,133|
| 60 2025-06-05 103,290| 60 2024-12-11 78,396| 60 2025-05-20 93,912| 60 2025-06-02 143,578| 60 2024-11-22 15,246,166|
| 61 2024-12-18 103,158| 61 2025-05-11 78,371| 61 2025-02-05 93,884| 61 2025-06-19 143,484| 61 2025-02-02 15,244,612|
| 62 2025-05-17 103,148| 62 2024-11-22 78,340| 62 2025-02-11 93,801| 62 2024-12-13 143,471| 62 2025-06-03 15,244,591|
| 63 2025-05-09 103,109| 63 2025-06-03 78,327| 63 2025-01-02 93,631| 63 2024-12-12 143,261| 63 2025-05-20 15,230,196|
| 64 2024-12-15 102,982| 64 2025-05-19 78,320| 64 2025-01-14 93,591| 64 2025-05-09 143,257| 64 2024-12-24 15,221,157|
| 65 2025-01-29 102,858| 65 2024-12-08 78,319| 65 2025-02-08 93,332| 65 2025-01-27 143,244| 65 2025-06-15 15,216,596|
| 66 2025-05-15 102,692| 66 2025-06-08 78,289| 66 2025-02-09 93,248| 66 2025-06-15 142,974| 66 2024-11-23 15,210,279|
| 67 2025-06-21 102,476| 67 2024-12-07 78,259| 67 2025-02-21 93,236| 67 2025-06-20 142,950| 67 2025-06-07 15,209,434|
| 68 2025-06-23 102,412| 68 2024-12-06 78,229| 68 2025-02-20 93,224| 68 2025-02-02 142,897| 68 2025-01-02 15,207,178|
| 69 2025-01-28 102,330| 69 2025-06-28 78,189| 69 2025-05-12 93,196| 69 2025-06-18 142,888| 69 2025-01-14 15,202,608|
| 70 2025-02-01 101,701| 70 2025-05-30 78,169| 70 2025-02-15 93,094| 70 2025-06-14 142,789| 70 2025-05-13 15,188,716|
| 71 2024-12-14 101,552| 71 2025-05-13 78,166| 71 2025-06-08 92,970| 71 2025-06-17 142,669| 71 2025-05-11 15,184,226|
| 72 2024-12-12 100,871| 72 2025-06-07 78,161| 72 2025-05-16 92,938| 72 2025-06-13 142,664| 72 2025-06-18 15,171,420|
| 73 2025-06-22 100,832| 73 2025-06-26 78,145| 73 2025-05-13 92,931| 73 2025-02-04 142,528| 73 2025-06-14 15,148,832|
| 74 2025-01-06 100,769| 74 2025-02-05 78,143| 74 2025-06-03 92,920| 74 2025-01-16 142,509| 74 2024-12-20 15,148,249|
| 75 2024-12-13 100,690| 75 2025-02-11 78,135| 75 2025-06-12 92,912| 75 2024-12-19 142,479| 75 2025-06-20 15,147,581|
| 76 2025-05-08 100,650| 76 2025-05-16 78,131| 76 2024-12-24 92,796| 76 2025-01-07 141,905| 76 2025-05-30 15,140,969|
| 77 2025-01-27 100,569| 77 2025-05-10 78,032| 77 2025-05-30 92,788| 77 2025-02-03 141,860| 77 2025-05-18 15,134,475|
| 78 2024-12-08 99,916| 78 2024-12-21 77,950| 78 2025-06-16 92,755| 78 2024-12-25 141,811| 78 2025-06-02 15,128,201|
| 79 2024-12-07 99,778| 79 2025-06-27 77,950| 79 2025-02-14 92,744| 79 2024-12-11 141,553| 79 2025-02-05 15,105,825|
| 80 2024-12-05 99,740| 80 2025-06-17 77,918| 80 2025-02-12 92,678| 80 2025-06-06 141,548| 80 2024-12-26 15,100,781|
| 81 2024-12-06 99,732| 81 2025-06-04 77,862| 81 2024-12-09 92,631| 81 2024-12-08 141,435| 81 2025-06-13 15,100,368|
| 82 2024-12-19 99,462| 82 2025-06-18 77,840| 82 2025-02-16 92,558| 82 2024-12-07 141,390| 82 2025-05-10 15,100,153|
| 83 2025-01-16 99,455| 83 2025-05-14 77,815| 83 2024-11-24 92,544| 83 2025-01-04 141,191| 83 2025-05-09 15,099,529|
| 84 2024-12-11 99,393| 84 2025-06-01 77,814| 84 2025-05-11 92,510| 84 2024-12-06 141,120| 84 2025-06-04 15,090,311|
| 85 2025-02-04 99,135| 85 2025-02-09 77,791| 85 2025-05-14 92,503| 85 2025-06-21 141,105| 85 2025-05-19 15,086,579|
| 86 2025-01-07 98,945| 86 2025-05-17 77,729| 86 2024-12-26 92,499| 86 2025-01-15 141,001| 86 2025-06-01 15,085,176|
| 87 2024-11-22 98,841| 87 2025-02-08 77,659| 87 2025-06-01 92,445| 87 2025-06-23 140,957| 87 2024-12-11 15,067,931|
| 88 2025-01-15 98,816| 88 2025-06-19 77,657| 88 2025-05-19 92,435| 88 2024-12-21 140,790| 88 2025-01-08 15,066,507|
| 89 2025-02-02 98,495| 89 2025-06-15 77,610| 89 2025-06-07 92,404| 89 2024-12-05 140,725| 89 2024-12-05 15,039,227|
| 90 2024-12-25 98,493| 90 2025-05-09 77,599| 90 2025-05-17 92,403| 90 2025-01-03 140,652| 90 2024-12-22 15,031,401|
| 91 2024-11-23 98,329| 91 2024-11-23 77,572| 91 2025-02-22 92,288| 91 2025-06-05 140,562| 91 2024-11-25 15,020,385|
| 92 2025-01-05 98,063| 92 2025-06-24 77,565| 92 2024-11-21 92,284| 92 2025-01-05 140,147| 92 2025-06-23 15,010,451|
| 93 2025-01-04 98,021| 93 2025-02-15 77,550| 93 2025-02-13 92,272| 93 2024-12-24 140,023| 93 2024-11-21 15,009,636|
| 94 2025-02-07 98,019| 94 2025-01-02 77,476| 94 2025-06-04 92,267| 94 2025-02-05 139,937| 94 2025-05-31 15,008,319|
| 95 2024-12-09 97,916| 95 2025-01-12 77,448| 95 2025-06-25 92,259| 95 2025-02-07 139,704| 95 2025-05-16 15,000,503|
| 96 2024-12-21 97,776| 96 2025-05-31 77,434| 96 2025-01-12 92,221| 96 2025-05-08 139,410| 96 2025-05-15 14,996,042|
| 97 2025-02-20 97,633| 97 2025-06-13 77,408| 97 2024-12-04 92,188| 97 2024-12-26 139,393| 97 2024-12-28 14,994,133|
| 98 2025-02-15 97,609| 98 2025-06-14 77,346| 98 2025-01-11 92,140| 98 2025-02-06 139,239| 98 2025-05-17 14,987,630|
| 99 2025-02-05 97,604| 99 2025-01-11 77,316| 99 2025-01-08 92,116| 99 2025-02-10 139,230| 99 2025-06-06 14,987,323|
|100 2025-02-21 97,540|100 2025-02-12 77,306|100 2025-05-10 92,070|100 2025-01-02 138,701|100 2024-12-07 14,983,574|
| * Chart Legends * |
| GoBTCGoJT | Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-01-29 159,288,856| 1 2025-05-22 171,995| 1 2025-01-20 4,794,219| 1 2025-05-25 107,835| 1 2025-06 105,593|
| 2 2025-02-03 159,034,466| 2 2025-05-23 170,853| 2 2025-01-24 4,786,906| 2 2025-06-15 107,031| 2 2025-05 103,434|
| 3 2025-01-21 158,541,833| 3 2025-05-27 169,847| 3 2025-01-22 4,777,748| 3 2025-06-01 106,924| 3 2025-01 99,999|
| 4 2025-01-24 157,734,801| 4 2025-01-20 169,142| 4 2025-01-25 4,767,154| 4 2025-06-29 106,389| 4 2024-12 98,267|
| 5 2025-01-30 157,684,377| 5 2025-01-30 169,055| 5 2025-01-26 4,745,497| 5 2025-06-08 104,874| 5 2025-02 95,375|
| 6 2025-01-25 157,612,428| 6 2025-05-28 168,725| 6 2025-05-22 4,741,786| 6 2025-01-26 104,646| 6 2024-11 86,381|
| 7 2025-01-26 156,493,864| 7 2025-05-26 168,525| 7 2025-01-23 4,730,996| 7 2025-06-22 104,189| 7 2025-04 86,313|
| 8 2025-02-01 156,469,350| 8 2025-01-19 168,384| 8 2025-01-21 4,722,433| 8 2025-05-18 103,620| 8 2025-03 85,006|
| 9 2025-01-18 155,992,177| 9 2025-06-10 168,200| 9 2025-01-19 4,713,042| 9 2025-02-02 102,141| 9 2024-03 67,497|
| 10 2025-01-31 155,990,038| 10 2024-12-17 167,950| 10 2025-01-30 4,701,244| 10 2024-12-22 100,660| 10 2024-06 66,023|
| 11 2025-01-28 155,755,786| 11 2025-06-11 167,932| 11 2025-05-23 4,696,452| 11 2024-12-15 99,983| 11 2024-04 65,811|
| 12 2025-05-22 155,084,625| 12 2025-05-21 167,817| 12 2025-05-26 4,684,456| 12 2025-01-19 99,749| 12 2024-10 65,529|
| 13 2025-01-20 154,834,886| 13 2025-01-18 167,484| 13 2025-05-27 4,681,991| 13 2025-05-11 99,637| 13 2024-05 65,151|
| 14 2025-01-27 154,752,513| 14 2025-01-22 167,105| 14 2025-06-11 4,664,578| 14 2024-12-08 98,247| 14 2024-07 62,757|
| 15 2025-01-23 154,562,224| 15 2025-05-24 166,865| 15 2025-01-31 4,661,521| 15 2025-02-09 97,382| 15 2021-11 60,609|
| 16 2024-12-17 154,529,660| 16 2025-01-31 166,782| 16 2025-06-10 4,654,692| 16 2025-02-16 96,891| 16 2024-09 60,224|
| 17 2025-02-04 154,336,103| 17 2025-05-29 166,679| 17 2025-06-26 4,642,240| 17 2025-02-23 96,380| 17 2024-08 60,032|
| 18 2025-01-17 154,316,294| 18 2025-05-25 166,424| 18 2025-06-25 4,640,684| 18 2025-01-12 95,850| 18 2021-10 57,726|
| 19 2025-01-22 154,018,119| 19 2025-01-21 166,381| 19 2025-01-28 4,638,027| 19 2025-01-05 95,805| 19 2021-04 57,025|
| 20 2024-12-16 153,794,972| 20 2025-01-24 166,196| 20 2025-01-29 4,637,344| 20 2024-12-29 95,713| 20 2021-03 54,654|
| 21 2025-01-19 153,622,855| 21 2025-01-25 165,908| 21 2025-05-24 4,633,022| 21 2024-12-01 95,664| 21 2024-02 49,615|
| 22 2025-05-25 153,188,993| 22 2025-01-17 165,425| 22 2025-06-29 4,625,347| 22 2025-05-04 95,518| 22 2021-12 49,363|
| 23 2025-05-21 152,573,650| 23 2025-01-29 165,422| 23 2025-05-28 4,625,195| 23 2024-11-24 95,457| 23 2021-05 46,733|
| 24 2025-05-24 152,058,564| 24 2024-12-16 165,266| 24 2025-06-28 4,622,277| 24 2025-04-27 92,537| 24 2021-02 46,103|
| 25 2025-05-26 152,016,830| 25 2025-06-09 165,222| 25 2025-05-21 4,621,062| 25 2024-11-17 89,007| 25 2021-09 45,953|
| 26 2025-02-05 151,821,649| 26 2025-01-26 165,176| 26 2024-12-17 4,618,907| 26 2025-03-09 87,358| 26 2021-08 45,563|
| 27 2024-12-15 151,708,854| 27 2025-06-12 165,030| 27 2025-06-27 4,616,493| 27 2025-03-02 87,267| 27 2024-01 42,881|
| 28 2025-05-27 151,661,759| 28 2025-05-20 164,865| 28 2025-01-18 4,593,151| 28 2025-03-30 85,722| 28 2023-12 42,451|
| 29 2025-05-23 151,170,470| 29 2025-01-23 164,792| 29 2025-06-12 4,592,383| 29 2025-04-20 84,718| 29 2022-03 41,962|
| 30 2025-06-10 150,906,872| 30 2025-02-01 164,696| 30 2025-02-01 4,591,333| 30 2025-03-23 84,148| 30 2022-04 41,555|
| 31 2025-05-20 150,614,867| 31 2025-06-29 164,691| 31 2024-12-16 4,590,505| 31 2025-04-06 82,993| 31 2022-01 41,084|
| 32 2025-02-06 150,533,884| 32 2025-06-16 164,543| 32 2025-05-25 4,589,373| 32 2025-03-16 82,422| 32 2022-02 40,606|
| 33 2025-06-09 150,452,479| 33 2025-06-25 164,380| 33 2025-01-27 4,588,409| 33 2025-04-13 80,954| 33 2023-11 36,538|
| 34 2025-05-18 150,258,551| 34 2025-06-26 164,296| 34 2025-05-29 4,575,786| 34 2024-11-10 74,221| 34 2021-06 35,706|
| 35 2025-06-11 150,151,354| 35 2025-06-27 164,167| 35 2025-06-16 4,569,532| 35 2024-11-03 70,276| 35 2021-01 34,437|
| 36 2025-05-28 149,991,814| 36 2025-06-28 164,057| 36 2025-06-24 4,564,167| 36 2024-06-09 70,109| 36 2021-07 34,246|
| 37 2025-01-06 149,533,699| 37 2024-12-18 164,027| 37 2024-12-18 4,560,105| 37 2024-03-31 70,035| 37 2022-05 31,737|
| 38 2025-02-02 149,116,946| 38 2025-01-28 163,674| 38 2025-06-09 4,558,788| 38 2024-03-17 69,862| 38 2023-07 30,088|
| 39 2025-02-07 149,059,090| 39 2025-06-03 163,623| 39 2025-05-20 4,541,345| 39 2024-05-26 68,951| 39 2023-10 29,692|
| 40 2025-05-19 148,921,790| 40 2025-05-18 163,471| 40 2025-06-17 4,521,000| 40 2024-04-14 68,299| 40 2023-04 28,850|
| 41 2025-06-29 148,744,015| 41 2025-05-30 163,429| 41 2025-06-08 4,517,909| 41 2024-06-02 68,152| 41 2023-08 27,878|
| 42 2025-06-02 148,739,762| 42 2025-06-08 163,372| 42 2025-01-17 4,514,842| 42 2024-04-07 67,751| 42 2023-06 27,697|
| 43 2025-06-01 148,580,947| 43 2025-06-01 162,946| 43 2025-06-15 4,513,136| 43 2024-06-16 67,404| 43 2023-05 27,474|
| 44 2024-12-18 148,496,757| 44 2025-06-15 162,943| 44 2025-06-07 4,493,032| 44 2024-10-20 67,292| 44 2023-09 26,307|
| 45 2025-05-29 148,134,115| 45 2025-05-19 162,840| 45 2025-02-02 4,492,522| 45 2024-10-27 67,260| 45 2023-03 25,074|
| 46 2025-02-10 148,037,502| 46 2025-06-04 162,602| 46 2025-05-30 4,492,008| 46 2024-03-10 67,197| 46 2022-06 24,424|
| 47 2025-01-16 148,027,487| 47 2025-06-14 162,513| 47 2025-06-14 4,489,015| 47 2024-07-28 66,864| 47 2023-02 23,309|
| 48 2024-12-25 147,931,007| 48 2025-06-07 162,362| 48 2025-02-04 4,483,608| 48 2021-11-14 65,272| 48 2022-08 22,476|
| 49 2025-02-08 147,888,701| 49 2025-05-11 162,248| 49 2025-06-13 4,483,529| 49 2024-03-24 65,162| 49 2020-12 21,824|
| 50 2025-06-25 147,866,675| 50 2025-06-24 162,142| 50 2025-06-18 4,482,029| 50 2024-07-21 65,148| 50 2022-07 21,492|
| 51 2025-06-23 147,813,008| 51 2025-06-17 162,086| 51 2025-06-19 4,480,036| 51 2024-05-19 65,042| 51 2023-01 20,146|
| 52 2024-12-21 147,808,173| 52 2025-05-12 161,973| 52 2025-06-03 4,478,873| 52 2024-06-23 64,842| 52 2022-09 19,783|
| 53 2025-01-15 147,784,948| 53 2025-06-02 161,798| 53 2025-05-16 4,478,144| 53 2024-04-28 64,713| 53 2022-10 19,630|
| 54 2025-06-13 147,715,419| 54 2025-05-16 161,792| 54 2025-05-18 4,475,670| 54 2024-09-29 64,666| 54 2022-11 17,643|
| 55 2025-02-15 147,373,927| 55 2025-06-19 161,655| 55 2025-05-19 4,474,495| 55 2024-08-04 64,058| 55 2022-12 16,950|
| 56 2025-02-09 147,249,197| 56 2025-06-20 161,476| 56 2025-06-20 4,469,908| 56 2024-04-21 63,568| 56 2020-11 16,534|
| 57 2025-02-12 147,237,434| 57 2025-05-10 161,355| 57 2025-05-14 4,466,574| 57 2021-10-24 62,666| 57 2017-12 14,797|
| 58 2025-05-31 147,190,186| 58 2025-05-31 161,342| 58 2025-06-01 4,463,150| 58 2024-05-12 62,220| 58 2018-01 12,844|
| 59 2025-06-03 147,140,871| 59 2025-05-17 161,333| 59 2025-05-11 4,458,536| 59 2024-10-13 62,201| 59 2020-10 11,846|
| 60 2025-06-16 147,055,609| 60 2025-06-13 161,075| 60 2025-06-02 4,455,232| 60 2024-10-06 62,003| 60 2020-08 11,629|
| 61 2025-05-13 146,984,650| 61 2025-06-18 160,979| 61 2025-05-31 4,454,642| 61 2021-11-07 61,810| 61 2020-09 10,634|
| 62 2024-12-20 146,981,246| 62 2024-12-15 160,791| 62 2025-06-04 4,453,446| 62 2024-09-22 61,550| 62 2019-07 10,622|
| 63 2025-06-14 146,957,597| 63 2025-05-13 160,542| 63 2024-12-19 4,453,152| 63 2024-08-25 61,527| 63 2019-08 10,598|
| 64 2024-12-19 146,889,024| 64 2025-05-09 160,488| 64 2024-12-15 4,451,788| 64 2024-06-30 61,246| 64 2019-09 9,766|
| 65 2025-06-28 146,876,808| 65 2025-01-06 160,348| 65 2025-05-17 4,443,389| 65 2024-05-05 61,230| 65 2020-02 9,640|
| 66 2025-06-26 146,731,649| 66 2025-05-15 160,315| 66 2025-05-13 4,433,100| 66 2021-10-31 61,195| 66 2020-07 9,553|
| 67 2025-06-27 146,726,978| 67 2025-05-14 160,142| 67 2025-05-12 4,432,676| 67 2021-04-18 60,963| 67 2020-06 9,453|
| 68 2025-05-30 146,721,745| 68 2025-01-07 160,045| 68 2025-05-10 4,425,496| 68 2024-09-01 60,030| 68 2018-02 9,365|
| 69 2024-12-24 146,708,018| 69 2025-01-27 159,986| 69 2025-05-15 4,425,434| 69 2021-11-21 59,925| 69 2019-06 9,342|
| 70 2025-02-13 146,662,786| 70 2025-02-04 159,581| 70 2025-05-09 4,421,889| 70 2024-03-03 59,826| 70 2020-05 9,244|
| 71 2025-05-15 146,642,377| 71 2025-01-16 159,569| 71 2025-02-05 4,412,818| 71 2024-08-18 59,304| 71 2018-03 8,999|
| 72 2025-05-17 146,438,431| 72 2025-06-06 159,467| 72 2025-01-07 4,412,741| 72 2024-07-07 59,169| 72 2018-05 8,430|
| 73 2025-05-11 146,378,711| 73 2025-02-02 159,388| 73 2025-06-21 4,411,968| 73 2021-04-04 58,391| 73 2019-10 8,382|
| 74 2025-02-14 146,312,467| 74 2025-06-21 159,369| 74 2025-06-06 4,411,926| 74 2021-10-17 58,375| 74 2019-11 8,328|
| 75 2025-06-07 146,287,130| 75 2024-12-14 159,353| 75 2025-06-05 4,409,884| 75 2021-04-11 58,374| 75 2020-01 8,326|
| 76 2025-06-15 146,250,685| 76 2024-12-19 159,208| 76 2025-06-23 4,407,989| 76 2024-09-15 58,181| 76 2018-04 7,988|
| 77 2025-02-11 145,890,979| 77 2025-06-23 159,064| 77 2024-12-14 4,403,931| 77 2024-07-14 58,070| 77 2017-11 7,744|
| 78 2025-06-19 145,879,438| 78 2025-06-05 158,440| 78 2025-02-03 4,396,140| 78 2024-08-11 57,911| 78 2019-12 7,247|
| 79 2025-05-16 145,878,545| 79 2024-12-13 158,131| 79 2025-02-06 4,391,111| 79 2021-03-21 57,349| 79 2019-05 7,244|
| 80 2025-06-04 145,718,739| 80 2024-12-25 158,110| 80 2025-02-07 4,386,749| 80 2021-05-09 57,090| 80 2020-04 7,198|
| 81 2025-06-08 145,680,965| 81 2025-01-15 157,949| 81 2025-01-06 4,386,063| 81 2021-11-28 56,306| 81 2018-07 7,101|
| 82 2024-12-14 145,654,902| 82 2025-01-05 157,456| 82 2025-01-16 4,382,837| 82 2024-09-08 56,273| 82 2020-03 6,906|
| 83 2025-06-18 145,637,805| 83 2024-12-21 157,439| 83 2024-12-21 4,377,600| 83 2021-03-14 56,234| 83 2018-06 6,769|
| 84 2025-02-20 145,574,498| 84 2025-01-04 157,438| 84 2024-12-12 4,376,430| 84 2021-05-02 55,187| 84 2018-08 6,679|
| 85 2025-06-24 145,500,341| 85 2024-12-12 157,389| 85 2024-12-13 4,374,050| 85 2021-03-28 54,534| 85 2018-09 6,583|
| 86 2025-05-10 145,414,299| 86 2025-02-03 156,809| 86 2024-12-22 4,351,550| 86 2021-12-05 54,441| 86 2018-10 6,416|
| 87 2025-02-16 145,375,282| 87 2025-02-05 156,528| 87 2024-12-25 4,348,548| 87 2021-10-10 53,022| 87 2018-11 5,363|
| 88 2025-01-05 145,327,320| 88 2025-01-03 156,499| 88 2025-06-22 4,343,183| 88 2021-04-25 52,762| 88 2017-10 5,288|
| 89 2025-01-04 145,041,948| 89 2025-05-08 156,354| 89 2025-02-08 4,341,341| 89 2021-02-21 52,391| 89 2019-04 5,140|
| 90 2025-05-14 144,998,599| 90 2024-12-07 156,328| 90 2025-02-09 4,336,594| 90 2021-05-16 51,706| 90 2017-09 4,068|
| 91 2025-06-06 144,784,748| 91 2024-12-08 156,273| 91 2025-02-10 4,336,395| 91 2024-02-25 51,546| 91 2019-03 3,918|
| 92 2025-01-07 144,600,841| 92 2025-02-06 155,962| 92 2025-02-11 4,324,722| 92 2024-02-18 51,050| 92 2017-08 3,826|
| 93 2025-05-12 144,586,994| 93 2025-06-22 155,926| 93 2024-12-20 4,322,163| 93 2021-12-26 49,335| 93 2018-12 3,673|
| 94 2025-01-03 144,565,327| 94 2025-02-07 155,761| 94 2025-01-05 4,320,002| 94 2021-12-12 49,330| 94 2019-01 3,659|
| 95 2025-06-17 144,487,270| 95 2024-12-11 155,573| 95 2025-05-08 4,310,370| 95 2021-09-05 49,060| 95 2019-02 3,649|
| 96 2025-05-09 144,462,546| 96 2024-12-26 155,554| 96 2024-12-26 4,308,432| 96 2021-03-07 49,011| 96 2017-06 2,609|
| 97 2024-12-13 144,212,032| 97 2025-02-10 154,998| 97 2025-01-15 4,304,055| 97 2021-02-28 48,522| 97 2017-07 2,493|
| 98 2025-02-17 144,152,088| 98 2025-01-14 154,848| 98 2024-12-11 4,301,676| 98 2021-08-29 48,478| 98 2017-05 1,875|
| 99 2025-02-19 144,035,798| 99 2024-12-05 154,791| 99 2024-12-23 4,279,934| 99 2022-01-02 47,982| 99 2017-04 1,208|
|100 2025-01-14 143,958,659|100 2025-01-02 154,587|100 2025-01-08 4,279,524|100 2021-12-19 47,429|100 2017-03 1,128|
| * Chart Legends * |
| GoBTCGoJT | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-05-27 109,103| 1 2025-06-18 106,646| 1 2025-06-29 96,158| 1 2025-06-29 66,281| 1 2025-06-29 49,149|
| 2 2025-05-28 109,100| 2 2025-06-17 106,641| 2 2025-06-28 96,116| 2 2025-06-28 66,169| 2 2025-06-28 49,107|
| 3 2025-05-26 108,588| 3 2025-06-16 106,630| 3 2025-06-27 96,061| 3 2025-06-27 66,057| 3 2025-06-27 49,065|
| 4 2025-05-29 108,530| 4 2025-06-19 106,600| 4 2025-06-26 96,016| 4 2025-06-26 65,946| 4 2025-06-26 49,023|
| 5 2025-05-30 107,935| 5 2025-06-15 106,488| 5 2025-06-25 95,978| 5 2025-06-25 65,835| 5 2025-06-25 48,980|
| 6 2025-05-25 107,835| 6 2025-06-20 106,477| 6 2025-06-24 95,941| 6 2025-06-24 65,723| 6 2025-06-24 48,938|
| 7 2025-05-24 107,425| 7 2025-06-14 106,440| 7 2025-06-23 95,912| 7 2025-06-23 65,614| 7 2025-06-23 48,897|
| 8 2025-05-31 107,339| 8 2025-06-13 106,359| 8 2025-06-22 95,899| 8 2025-06-22 65,510| 8 2025-06-22 48,860|
| 9 2025-06-13 107,106| 9 2025-06-12 106,327| 9 2025-06-21 95,880| 9 2025-06-21 65,409| 9 2025-06-21 48,822|
| 10 2025-06-14 107,092| 10 2025-06-11 106,202| 10 2025-06-20 95,845| 10 2025-06-20 65,305| 10 2025-06-20 48,784|
| 11 2025-06-15 107,031| 11 2025-06-21 106,188| 11 2025-06-19 95,804| 11 2025-06-19 65,199| 11 2025-06-19 48,744|
| 12 2025-06-12 107,020| 12 2025-06-10 106,010| 12 2025-06-18 95,765| 12 2025-06-18 65,092| 12 2025-06-18 48,702|
| 13 2025-06-16 106,935| 13 2025-06-22 105,905| 13 2025-06-17 95,726| 13 2025-06-17 64,985| 13 2025-06-17 48,659|
| 14 2025-06-01 106,924| 14 2025-06-09 105,834| 14 2025-06-16 95,687| 14 2025-06-16 64,878| 14 2025-06-16 48,617|
| 15 2025-05-23 106,689| 15 2025-06-23 105,709| 15 2025-06-15 95,628| 15 2025-06-15 64,767| 15 2025-06-15 48,574|
| 16 2025-06-11 106,440| 16 2025-06-08 105,693| 16 2025-06-14 95,574| 16 2025-06-14 64,660| 16 2025-06-14 48,532|
| 17 2025-06-29 106,389| 17 2025-06-24 105,632| 17 2025-06-13 95,513| 17 2025-06-13 64,553| 17 2025-06-13 48,490|
| 18 2025-06-17 106,321| 18 2025-06-07 105,604| 18 2025-06-12 95,468| 18 2025-06-12 64,448| 18 2025-06-12 48,449|
| 19 2025-06-02 106,225| 19 2025-06-25 105,551| 19 2025-06-11 95,417| 19 2025-06-11 64,339| 19 2025-06-11 48,404|
| 20 2025-05-22 105,914| 20 2025-06-29 105,544| 20 2025-06-10 95,363| 20 2025-06-10 64,227| 20 2025-06-10 48,359|
| 21 2025-06-10 105,860| 21 2025-06-26 105,481| 21 2025-06-09 95,309| 21 2025-06-09 64,114| 21 2025-06-09 48,313|
| 22 2025-06-03 105,698| 22 2025-06-28 105,455| 22 2025-06-08 95,255| 22 2025-06-08 64,003| 22 2025-06-08 48,268|
| 23 2025-06-18 105,648| 23 2025-06-06 105,452| 23 2025-06-07 95,192| 23 2025-06-07 63,895| 23 2025-06-07 48,225|
| 24 2025-06-28 105,388| 24 2025-06-27 105,449| 24 2025-06-06 95,128| 24 2025-06-06 63,788| 24 2025-06-06 48,181|
| 25 2025-06-09 105,341| 25 2025-06-05 105,213| 25 2025-06-05 95,063| 25 2025-06-05 63,682| 25 2025-06-05 48,136|
| 26 2025-06-04 105,300| 26 2025-06-04 104,922| 26 2025-06-04 94,998| 26 2025-06-04 63,579| 26 2025-06-04 48,091|
| 27 2025-06-19 105,251| 27 2025-06-03 104,558| 27 2025-06-03 94,927| 27 2025-06-03 63,472| 27 2025-06-03 48,043|
| 28 2025-06-20 105,212| 28 2025-06-02 104,207| 28 2025-06-02 94,845| 28 2025-06-02 63,365| 28 2025-06-02 47,995|
| 29 2025-06-08 104,874| 29 2025-06-01 103,925| 29 2025-06-01 94,768| 29 2025-06-01 63,259| 29 2025-06-01 47,948|
| 30 2025-06-21 104,835| 30 2025-05-31 103,669| 30 2025-05-31 94,694| 30 2025-05-31 63,153| 30 2025-05-31 47,903|
| 31 2025-06-05 104,749| 31 2025-05-30 103,410| 31 2025-05-30 94,613| 31 2025-05-30 63,048| 31 2025-05-30 47,858|
| 32 2025-06-07 104,737| 32 2025-05-29 103,045| 32 2025-05-29 94,512| 32 2025-05-29 62,941| 32 2025-05-29 47,811|
| 33 2025-05-21 104,709| 33 2025-05-28 102,636| 33 2025-05-28 94,374| 33 2025-05-28 62,832| 33 2025-05-28 47,763|
| 34 2025-06-27 104,694| 34 2025-05-27 102,183| 34 2025-05-27 94,216| 34 2025-05-27 62,721| 34 2025-05-27 47,715|
| 35 2025-01-26 104,646| 35 2025-05-26 101,672| 35 2025-05-26 94,050| 35 2025-05-26 62,608| 35 2025-05-26 47,663|
| 36 2025-01-25 104,639| 36 2025-05-25 101,168| 36 2025-05-25 93,881| 36 2025-05-25 62,495| 36 2025-05-25 47,612|
| 37 2025-06-06 104,582| 37 2025-02-13 100,838| 37 2025-05-24 93,713| 37 2025-05-24 62,384| 37 2025-05-24 47,560|
| 38 2025-01-24 104,511| 38 2025-02-12 100,837| 38 2025-05-23 93,518| 38 2025-05-23 62,273| 38 2025-05-23 47,507|
| 39 2025-06-26 104,308| 39 2025-02-14 100,790| 39 2025-05-22 93,312| 39 2025-05-22 62,161| 39 2025-05-22 47,452|
| 40 2025-01-23 104,269| 40 2025-05-24 100,736| 40 2025-05-21 93,098| 40 2025-05-21 62,045| 40 2025-05-21 47,396|
| 41 2025-06-22 104,189| 41 2025-02-15 100,728| 41 2025-05-20 92,905| 41 2025-05-20 61,933| 41 2025-05-20 47,341|
| 42 2025-05-20 104,078| 42 2025-02-11 100,710| 42 2025-05-19 92,726| 42 2025-05-19 61,821| 42 2025-05-19 47,287|
| 43 2025-01-27 103,978| 43 2025-02-10 100,634| 43 2025-05-18 92,559| 43 2025-05-18 61,710| 43 2025-05-18 47,234|
| 44 2025-06-25 103,896| 44 2025-02-09 100,544| 44 2025-05-17 92,395| 44 2025-05-17 61,598| 44 2025-05-17 47,182|
| 45 2025-05-19 103,744| 45 2025-02-16 100,506| 45 2025-05-16 92,239| 45 2025-05-16 61,488| 45 2025-05-16 47,131|
| 46 2025-01-28 103,643| 46 2025-02-08 100,478| 46 2025-05-15 92,064| 46 2025-05-15 61,377| 46 2025-05-15 47,079|
| 47 2025-01-22 103,627| 47 2025-02-04 100,432| 47 2025-05-14 91,888| 47 2025-05-14 61,266| 47 2025-05-14 47,029|
| 48 2025-05-16 103,624| 48 2025-02-02 100,426| 48 2025-05-13 91,705| 48 2025-05-13 61,155| 48 2025-05-13 46,978|
| 49 2025-05-18 103,620| 49 2025-02-03 100,396| 49 2025-05-12 91,524| 49 2025-05-12 61,044| 49 2025-05-12 46,927|
| 50 2025-01-30 103,581| 50 2025-02-01 100,389| 50 2025-05-11 91,344| 50 2025-05-11 60,933| 50 2025-05-11 46,877|
| 51 2025-05-17 103,527| 51 2025-02-07 100,372| 51 2025-05-10 91,155| 51 2025-05-10 60,821| 51 2025-05-10 46,827|
| 52 2025-05-15 103,511| 52 2025-02-05 100,327| 52 2025-05-09 90,972| 52 2025-05-09 60,709| 52 2025-05-09 46,777|
| 53 2025-06-24 103,510| 53 2025-02-06 100,273| 53 2025-05-08 90,796| 53 2025-05-08 60,600| 53 2025-05-08 46,727|
| 54 2025-06-23 103,479| 54 2025-02-17 100,248| 54 2025-05-07 90,636| 54 2025-05-07 60,494| 54 2025-05-07 46,679|
| 55 2025-01-29 103,397| 55 2025-05-23 100,225| 55 2025-05-06 90,493| 55 2025-05-06 60,394| 55 2025-05-06 46,634|
| 56 2025-01-31 103,357| 56 2025-01-31 100,207| 56 2025-05-05 90,361| 56 2025-05-05 60,296| 56 2025-05-05 46,591|
| 57 2025-05-14 103,219| 57 2025-02-18 99,946| 57 2025-05-04 90,225| 57 2025-05-04 60,199| 57 2025-05-04 46,548|
| 58 2024-12-18 103,094| 58 2025-01-30 99,872| 58 2025-05-03 90,086| 58 2025-05-03 60,101| 58 2025-05-03 46,505|
| 59 2025-02-01 102,938| 59 2025-05-22 99,695| 59 2025-05-02 89,936| 59 2025-05-02 60,003| 59 2025-05-02 46,461|
| 60 2024-12-19 102,893| 60 2025-02-19 99,639| 60 2025-05-01 89,775| 60 2025-05-01 59,903| 60 2025-05-01 46,416|
| 61 2025-01-21 102,803| 61 2025-01-29 99,505| 61 2025-04-30 89,607| 61 2025-04-30 59,803| 61 2025-04-30 46,371|
| 62 2024-12-17 102,556| 62 2025-02-20 99,405| 62 2025-04-29 89,451| 62 2025-04-29 59,708| 62 2025-04-29 46,328|
| 63 2025-05-13 102,246| 63 2025-01-28 99,175| 63 2025-04-28 89,287| 63 2025-04-28 59,612| 63 2025-04-28 46,286|
| 64 2024-12-20 102,189| 64 2025-02-21 99,170| 64 2025-04-27 89,116| 64 2025-04-27 59,517| 64 2025-04-27 46,243|
| 65 2025-02-02 102,141| 65 2025-05-21 99,003| 65 2025-04-26 88,953| 65 2025-04-26 59,421| 65 2025-04-26 46,200|
| 66 2024-12-21 101,650| 66 2025-02-22 98,919| 66 2025-04-25 88,792| 66 2025-04-25 59,324| 66 2025-04-25 46,154|
| 67 2025-02-03 101,650| 67 2025-01-27 98,900| 67 2025-04-24 88,635| 67 2025-04-24 59,227| 67 2025-04-24 46,110|
| 68 2025-01-20 101,582| 68 2025-01-26 98,703| 68 2025-04-23 88,483| 68 2025-04-23 59,132| 68 2025-04-23 46,068|
| 69 2025-02-04 101,193| 69 2024-12-21 98,673| 69 2025-04-22 88,326| 69 2025-04-22 59,036| 69 2025-04-22 46,025|
| 70 2024-12-16 101,086| 70 2024-12-27 98,666| 70 2025-04-21 88,182| 70 2025-04-21 58,946| 70 2025-04-21 45,983|
| 71 2025-05-12 100,954| 71 2024-12-20 98,652| 71 2025-04-20 88,048| 71 2025-04-20 58,859| 71 2025-04-20 45,944|
| 72 2024-12-22 100,660| 72 2024-12-26 98,651| 72 2025-04-19 87,930| 72 2025-04-19 58,777| 72 2025-04-19 45,908|
| 73 2025-02-05 100,443| 73 2024-12-28 98,637| 73 2025-04-18 87,815| 73 2025-04-18 58,694| 73 2025-04-18 45,873|
| 74 2024-12-15 99,983| 74 2025-02-23 98,609| 74 2025-04-17 87,712| 74 2025-04-17 58,611| 74 2025-04-17 45,839|
| 75 2025-01-19 99,749| 75 2024-12-22 98,579| 75 2025-04-16 87,618| 75 2025-04-16 58,529| 75 2025-04-16 45,806|
| 76 2025-05-11 99,637| 76 2024-12-19 98,568| 76 2025-04-15 87,526| 76 2025-04-15 58,447| 76 2025-04-15 45,774|
| 77 2024-12-14 99,545| 77 2024-12-25 98,531| 77 2025-04-14 87,429| 77 2025-04-14 58,364| 77 2025-04-14 45,742|
| 78 2025-02-06 99,312| 78 2024-12-29 98,528| 78 2025-04-13 87,329| 78 2025-04-13 58,282| 78 2025-04-13 45,710|
| 79 2024-12-13 99,292| 79 2024-12-23 98,446| 79 2025-04-12 87,225| 79 2025-04-12 58,200| 79 2025-04-12 45,676|
| 80 2024-12-12 99,155| 80 2024-12-24 98,439| 80 2025-04-11 87,122| 80 2025-04-11 58,118| 80 2025-04-11 45,641|
| 81 2024-12-23 99,042| 81 2025-01-25 98,403| 81 2025-04-10 87,030| 81 2025-04-10 58,039| 81 2025-04-10 45,609|
| 82 2024-12-11 98,994| 82 2024-12-30 98,402| 82 2025-04-09 86,940| 82 2025-04-09 57,962| 82 2025-04-09 45,578|
| 83 2024-12-10 98,660| 83 2024-12-18 98,329| 83 2025-04-08 86,860| 83 2025-04-08 57,889| 83 2025-04-08 45,547|
| 84 2024-12-09 98,519| 84 2025-05-20 98,318| 84 2025-04-07 86,784| 84 2025-04-07 57,816| 84 2025-04-07 45,514|
| 85 2025-02-07 98,488| 85 2024-12-31 98,313| 85 2025-04-06 86,711| 85 2025-04-06 57,745| 85 2025-04-06 45,484|
| 86 2025-01-18 98,382| 86 2025-01-03 98,274| 86 2025-04-05 86,612| 86 2025-04-05 57,672| 86 2025-04-05 45,452|
| 87 2025-05-10 98,369| 87 2025-02-24 98,271| 87 2025-04-04 86,496| 87 2025-04-04 57,595| 87 2025-04-04 45,419|
| 88 2024-12-08 98,247| 88 2025-01-02 98,263| 88 2025-04-03 86,372| 88 2025-04-03 57,518| 88 2025-04-03 45,386|
| 89 2024-12-07 97,815| 89 2025-01-01 98,238| 89 2025-04-02 86,258| 89 2025-04-02 57,441| 89 2025-04-02 45,355|
| 90 2025-01-08 97,779| 90 2025-01-04 98,216| 90 2025-04-01 86,131| 90 2025-04-01 57,360| 90 2025-04-01 45,320|
| 91 2025-02-08 97,719| 91 2025-01-06 98,194| 91 2025-03-31 86,006| 91 2025-03-31 57,280| 91 2025-03-31 45,286|
| 92 2024-12-24 97,642| 92 2025-01-07 98,161| 92 2025-03-30 85,884| 92 2025-03-30 57,203| 92 2025-03-30 45,253|
| 93 2025-01-07 97,596| 93 2025-01-05 98,161| 93 2025-03-29 85,755| 93 2025-03-29 57,127| 93 2025-03-29 45,219|
| 94 2025-02-10 97,383| 94 2025-01-24 98,129| 94 2025-03-28 85,626| 94 2025-03-28 57,050| 94 2025-03-28 45,185|
| 95 2025-02-09 97,382| 95 2025-01-08 98,066| 95 2025-03-27 85,482| 95 2025-03-27 56,971| 95 2025-03-27 45,151|
| 96 2024-12-06 97,381| 96 2025-01-09 97,954| 96 2025-03-26 85,320| 96 2025-03-26 56,888| 96 2025-03-26 45,116|
| 97 2025-01-09 97,336| 97 2024-12-17 97,929| 97 2025-03-25 85,155| 97 2025-03-25 56,805| 97 2025-03-25 45,082|
| 98 2025-05-09 97,297| 98 2025-01-23 97,900| 98 2025-03-24 84,992| 98 2025-03-24 56,719| 98 2025-03-24 45,047|
| 99 2025-01-17 97,053| 99 2025-01-10 97,780| 99 2025-03-23 84,836| 99 2025-03-23 56,633| 99 2025-03-23 45,011|
|100 2024-12-05 97,042|100 2025-02-25 97,763|100 2025-03-22 84,697|100 2025-03-22 56,551|100 2025-03-22 44,974|
| * Chart Legends * |
| GoBTCGoJT | |
██████████████████████████████████████████████████████████████████████████ ▟█ █████████████████
█████████████████████████████████████████████████████████████████████████ ▟██ ████████████████
███████████████████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████
█████████████████████████████████████████████████████████████████████████ ▜██ ████████████████
██████████████████████████████████████████████████████████████████████████ ▜█ █████████████████
███████████████████████████████████████████████████████████████████████████ ███████████████████
|
|
|
philipma1957
Legendary
Offline
Activity: 4844
Merit: 11834
'The right to privacy matters'
|
|
June 30, 2025, 12:53:26 AM |
|
11th place today which is nice.
hoping that we do the 100k average for more days then tomorrow or even July.
fingers crossed for an upswing.
|
|
|
|
JayJuanGee
Legendary
Online
Activity: 4438
Merit: 14364
Self-Custody is a right. Say no to "non-custodial"
|
|
June 30, 2025, 12:59:23 AM |
|
11th place today which is nice.
hoping that we do the 100k average for more days then tomorrow or even July.
fingers crossed for an upswing.
I know it is only an hour in today's candle, but there are probably greater than 62% chances (perhaps close to bettable) that all of June is going to have all of its trade-weighted average days over $100k. I tend to be reluctant to give greater than 60% odds to much of anything related to short-term BTC prices. |
1) Self-Custody is a right. Resist being labelled as: "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
philipma1957
Legendary
Offline
Activity: 4844
Merit: 11834
'The right to privacy matters'
|
|
June 30, 2025, 01:53:53 AM |
|
11th place today which is nice.
hoping that we do the 100k average for more days then tomorrow or even July.
fingers crossed for an upswing.
I know it is only an hour in today's candle, but there are probably greater than 62% chances (perhaps close to bettable) that all of June is going to have all of its trade-weighted average days over $100k. I tend to be reluctant to give greater than 60% odds to much of anything related to short-term BTC prices. well you never know frankly I am impressed just how sideways this runup became. we had dips here and there but dec 1 to july 1 is kind of 90k to 110k and may 8 to July 1 is king of 100 to 110 k. on the good end it is playing into my mining ⛏️ stack. there is a lot in play behind the scenes from a lot of heavy hitters. |
|
|
|
|
DirtyKeyboard
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-05-22 111,129| 1 2025-01-20 86,123| 1 2025-01-20 101,599| 1 2025-05-22 153,238| 1 2024-12-17 16,375,582|
| 2 2025-05-26 109,677| 2 2025-01-19 85,309| 2 2024-12-17 101,486| 2 2024-12-17 152,212| 2 2025-01-25 16,362,227|
| 3 2025-05-27 109,549| 3 2025-01-18 85,274| 3 2025-01-19 101,191| 3 2025-01-30 151,572| 3 2025-01-22 16,357,245|
| 4 2025-06-10 109,489| 4 2025-01-21 84,948| 4 2025-01-30 101,010| 4 2025-01-20 151,340| 4 2025-01-24 16,344,461|
| 5 2025-05-23 109,321| 5 2025-01-22 84,811| 5 2025-01-24 100,675| 5 2025-05-23 150,896| 5 2025-01-20 16,300,920|
| 6 2025-06-11 109,269| 6 2025-01-24 84,748| 6 2025-01-18 100,523| 6 2025-01-24 150,880| 6 2025-01-23 16,249,596|
| 7 2025-05-24 108,301| 7 2025-01-30 84,490| 7 2025-01-17 100,465| 7 2025-01-19 150,828| 7 2024-12-16 16,229,286|
| 8 2025-06-09 108,055| 8 2025-01-23 84,168| 8 2025-01-22 100,427| 8 2025-05-26 150,496| 8 2025-01-30 16,224,571|
| 9 2025-05-21 108,019| 9 2025-01-17 84,127| 9 2025-01-21 100,284| 9 2025-01-22 150,352| 9 2025-01-26 16,218,909|
| 10 2025-05-28 107,995| 10 2024-12-17 83,990| 10 2024-12-16 100,276| 10 2025-01-18 150,346| 10 2025-01-31 16,215,178|
| 11 2025-06-29 107,837| 11 2025-01-25 83,905| 11 2025-01-31 100,072| 11 2025-01-31 150,295| 11 2025-01-18 16,210,734|
| 12 2025-05-25 107,726| 12 2025-01-26 83,809| 12 2025-01-25 99,856| 12 2025-05-27 150,201| 12 2025-01-19 16,152,753|
| 13 2025-06-30 107,607| 13 2025-01-31 83,757| 13 2025-01-23 99,652| 13 2025-01-25 149,876| 13 2025-01-21 16,135,305|
| 14 2025-06-26 107,460| 14 2024-12-16 83,400| 14 2025-01-26 99,648| 14 2024-12-16 149,822| 14 2025-01-17 16,081,042|
| 15 2025-06-16 107,380| 15 2025-05-22 82,790| 15 2024-12-18 99,009| 15 2025-01-26 149,782| 15 2025-01-29 15,973,651|
| 16 2025-06-12 107,352| 16 2025-01-29 82,452| 16 2025-01-29 98,765| 16 2025-06-10 149,579| 16 2025-01-28 15,969,629|
| 17 2025-06-28 107,335| 17 2025-02-01 82,074| 17 2025-05-22 98,233| 17 2025-05-21 149,539| 17 2025-05-22 15,924,169|
| 18 2025-06-25 107,252| 18 2024-12-18 81,639| 18 2025-02-01 98,221| 18 2025-01-23 149,500| 18 2025-06-10 15,914,261|
| 19 2025-05-29 107,143| 19 2025-01-28 81,562| 19 2025-01-28 98,098| 19 2025-05-28 149,440| 19 2024-12-18 15,900,185|
| 20 2025-06-27 107,012| 20 2024-12-15 81,504| 20 2024-12-15 98,086| 20 2025-06-11 149,256| 20 2025-05-23 15,874,121|
| 21 2024-12-17 106,767| 21 2025-01-16 81,319| 21 2025-01-06 96,997| 21 2025-01-21 149,063| 21 2024-12-15 15,851,947|
| 22 2025-05-20 105,941| 22 2025-05-27 81,139| 22 2025-05-23 96,739| 22 2025-05-24 149,055| 22 2025-06-11 15,838,229|
| 23 2025-06-03 105,861| 23 2025-05-23 81,046| 23 2024-12-14 96,673| 23 2024-12-18 148,718| 23 2025-01-06 15,740,698|
| 24 2025-06-08 105,778| 24 2025-06-10 81,017| 24 2025-05-27 96,461| 24 2025-01-17 148,588| 24 2025-02-01 15,737,586|
| 25 2024-12-16 105,638| 25 2025-05-26 80,848| 25 2025-01-16 96,435| 25 2025-01-29 148,200| 25 2025-01-07 15,700,473|
| 26 2025-06-24 105,413| 26 2025-01-06 80,794| 26 2025-05-26 96,283| 26 2025-05-29 148,149| 26 2025-05-28 15,678,688|
| 27 2025-01-24 105,361| 27 2025-06-11 80,775| 27 2024-12-12 96,239| 27 2025-06-09 148,066| 27 2025-05-27 15,645,119|
| 28 2025-06-15 105,354| 28 2025-01-15 80,724| 28 2024-12-13 96,084| 28 2025-02-01 147,940| 28 2024-12-14 15,633,020|
| 29 2025-01-20 105,241| 29 2024-12-14 80,488| 29 2024-12-19 96,023| 29 2025-05-25 147,883| 29 2025-01-27 15,629,173|
| 30 2025-01-30 105,241| 30 2025-05-21 80,464| 30 2025-06-10 95,817| 30 2025-05-20 147,502| 30 2025-06-09 15,628,551|
| 31 2025-06-07 105,213| 31 2025-05-28 80,218| 31 2025-05-28 95,803| 31 2025-06-25 147,361| 31 2025-06-30 15,626,548|
| 32 2025-06-04 105,207| 32 2025-05-24 80,128| 32 2025-01-15 95,743| 32 2025-06-29 147,351| 32 2024-12-19 15,619,621|
| 33 2025-06-17 105,195| 33 2025-01-27 79,981| 33 2024-12-05 95,610| 33 2025-01-28 147,231| 33 2025-05-26 15,614,901|
| 34 2025-05-30 105,155| 34 2024-12-13 79,797| 34 2025-01-27 95,608| 34 2024-12-15 146,925| 34 2025-06-29 15,589,674|
| 35 2025-06-14 105,118| 35 2025-05-25 79,523| 35 2025-05-24 95,607| 35 2025-06-30 146,816| 35 2025-06-25 15,584,553|
| 36 2025-05-18 104,856| 36 2025-06-09 79,511| 36 2025-02-04 95,582| 36 2025-06-28 146,796| 36 2024-12-25 15,573,014|
| 37 2025-06-01 104,819| 37 2025-05-29 79,421| 37 2025-01-07 95,488| 37 2025-06-26 146,616| 37 2025-05-29 15,566,112|
| 38 2025-06-02 104,783| 38 2024-12-12 79,374| 38 2025-06-11 95,479| 38 2025-05-18 146,389| 38 2025-06-26 15,534,428|
| 39 2025-01-21 104,677| 39 2025-02-04 79,321| 39 2025-02-02 95,340| 39 2025-06-12 146,261| 39 2025-06-16 15,524,598|
| 40 2025-01-25 104,633| 40 2025-02-02 79,289| 40 2025-05-21 95,332| 40 2025-06-27 146,150| 40 2025-01-04 15,499,041|
| 41 2025-06-13 104,583| 41 2025-05-20 79,213| 41 2025-01-05 95,146| 41 2025-05-19 145,939| 41 2025-06-28 15,493,884|
| 42 2025-01-22 104,583| 42 2025-01-07 79,137| 42 2025-01-04 95,103| 42 2025-06-16 145,729| 42 2025-05-25 15,489,127|
| 43 2025-06-19 104,572| 43 2024-12-19 79,072| 43 2024-12-11 94,912| 43 2025-06-03 145,370| 43 2025-06-27 15,481,961|
| 44 2025-06-18 104,554| 44 2025-01-14 79,010| 44 2025-05-25 94,738| 44 2025-05-11 145,102| 44 2025-02-04 15,480,292|
| 45 2025-05-19 104,406| 45 2025-06-12 78,993| 45 2025-06-09 94,721| 45 2025-05-16 145,073| 45 2025-01-16 15,480,175|
| 46 2025-06-20 104,313| 46 2025-06-16 78,942| 46 2024-12-25 94,689| 46 2025-06-24 144,871| 46 2025-06-12 15,475,995|
| 47 2025-05-11 104,205| 47 2025-01-05 78,940| 47 2024-11-22 94,496| 47 2024-12-14 144,850| 47 2025-05-21 15,465,554|
| 48 2025-05-31 104,131| 48 2024-12-05 78,921| 48 2025-02-10 94,450| 48 2025-05-30 144,773| 48 2024-12-13 15,451,937|
| 49 2025-01-26 104,076| 49 2025-01-04 78,916| 49 2025-01-03 94,431| 49 2025-05-12 144,586| 49 2025-01-05 15,440,563|
| 50 2025-01-19 104,029| 50 2025-02-03 78,898| 50 2025-02-07 94,389| 50 2025-05-13 144,572| 50 2025-01-15 15,432,390|
| 51 2025-06-06 103,986| 51 2025-05-18 78,799| 51 2025-05-29 94,382| 51 2025-06-08 144,402| 51 2025-05-24 15,430,370|
| 52 2025-01-23 103,951| 52 2025-02-07 78,690| 52 2024-12-07 94,352| 52 2025-05-14 144,390| 52 2024-12-12 15,390,366|
| 53 2025-05-16 103,901| 53 2025-02-10 78,620| 53 2024-12-08 94,348| 53 2025-05-17 144,355| 53 2025-06-17 15,357,754|
| 54 2025-05-10 103,827| 54 2025-06-30 78,594| 54 2025-02-03 94,310| 54 2025-05-10 144,276| 54 2024-12-21 15,322,503|
| 55 2025-01-31 103,790| 55 2025-05-12 78,562| 55 2024-12-21 94,258| 55 2025-06-01 144,129| 55 2025-01-03 15,314,457|
| 56 2025-01-18 103,738| 56 2025-06-29 78,527| 56 2024-12-06 94,176| 56 2025-01-06 144,126| 56 2025-05-14 15,304,476|
| 57 2025-01-17 103,665| 57 2025-01-03 78,438| 57 2025-02-06 94,089| 57 2025-06-07 144,010| 57 2025-06-24 15,303,218|
| 58 2025-05-14 103,606| 58 2025-02-06 78,437| 58 2025-05-18 93,953| 58 2025-05-15 143,946| 58 2025-06-08 15,292,774|
| 59 2025-05-13 103,601| 59 2024-12-25 78,434| 59 2024-11-23 93,913| 59 2025-06-04 143,932| 59 2025-06-19 15,290,708|
| 60 2025-05-12 103,537| 60 2025-06-25 78,402| 60 2025-05-20 93,912| 60 2025-05-31 143,581| 60 2025-05-12 15,265,133|
| 61 2025-06-05 103,290| 61 2024-12-11 78,396| 61 2025-02-05 93,884| 61 2025-06-02 143,578| 61 2024-11-22 15,246,166|
| 62 2024-12-18 103,158| 62 2025-05-11 78,371| 62 2025-02-11 93,801| 62 2025-06-19 143,484| 62 2025-02-02 15,244,612|
| 63 2025-05-17 103,148| 63 2024-11-22 78,340| 63 2025-01-02 93,631| 63 2024-12-13 143,471| 63 2025-06-03 15,244,591|
| 64 2025-05-09 103,109| 64 2025-06-03 78,327| 64 2025-01-14 93,591| 64 2024-12-12 143,261| 64 2025-05-20 15,230,196|
| 65 2024-12-15 102,982| 65 2025-05-19 78,320| 65 2025-02-08 93,332| 65 2025-05-09 143,257| 65 2024-12-24 15,221,157|
| 66 2025-01-29 102,858| 66 2024-12-08 78,319| 66 2025-02-09 93,248| 66 2025-01-27 143,244| 66 2025-06-15 15,216,596|
| 67 2025-05-15 102,692| 67 2025-06-08 78,289| 67 2025-02-21 93,236| 67 2025-06-15 142,974| 67 2024-11-23 15,210,279|
| 68 2025-06-21 102,476| 68 2024-12-07 78,259| 68 2025-02-20 93,224| 68 2025-06-20 142,950| 68 2025-06-07 15,209,434|
| 69 2025-06-23 102,412| 69 2024-12-06 78,229| 69 2025-05-12 93,196| 69 2025-02-02 142,897| 69 2025-01-02 15,207,178|
| 70 2025-01-28 102,330| 70 2025-06-28 78,189| 70 2025-02-15 93,094| 70 2025-06-18 142,888| 70 2025-01-14 15,202,608|
| 71 2025-02-01 101,701| 71 2025-05-30 78,169| 71 2025-06-08 92,970| 71 2025-06-14 142,789| 71 2025-05-13 15,188,716|
| 72 2024-12-14 101,552| 72 2025-05-13 78,166| 72 2025-05-16 92,938| 72 2025-06-17 142,669| 72 2025-05-11 15,184,226|
| 73 2024-12-12 100,871| 73 2025-06-07 78,161| 73 2025-05-13 92,931| 73 2025-06-13 142,664| 73 2025-06-18 15,171,420|
| 74 2025-06-22 100,832| 74 2025-06-26 78,145| 74 2025-06-03 92,920| 74 2025-02-04 142,528| 74 2025-06-14 15,148,832|
| 75 2025-01-06 100,769| 75 2025-02-05 78,143| 75 2025-06-12 92,912| 75 2025-01-16 142,509| 75 2024-12-20 15,148,249|
| 76 2024-12-13 100,690| 76 2025-02-11 78,135| 76 2024-12-24 92,796| 76 2024-12-19 142,479| 76 2025-06-20 15,147,581|
| 77 2025-05-08 100,650| 77 2025-05-16 78,131| 77 2025-05-30 92,788| 77 2025-01-07 141,905| 77 2025-05-30 15,140,969|
| 78 2025-01-27 100,569| 78 2025-05-10 78,032| 78 2025-06-16 92,755| 78 2025-02-03 141,860| 78 2025-05-18 15,134,475|
| 79 2024-12-08 99,916| 79 2024-12-21 77,950| 79 2025-02-14 92,744| 79 2024-12-25 141,811| 79 2025-06-02 15,128,201|
| 80 2024-12-07 99,778| 80 2025-06-27 77,950| 80 2025-02-12 92,678| 80 2024-12-11 141,553| 80 2025-02-05 15,105,825|
| 81 2024-12-05 99,740| 81 2025-06-17 77,918| 81 2024-12-09 92,631| 81 2025-06-06 141,548| 81 2024-12-26 15,100,781|
| 82 2024-12-06 99,732| 82 2025-06-04 77,862| 82 2025-02-16 92,558| 82 2024-12-08 141,435| 82 2025-06-13 15,100,368|
| 83 2024-12-19 99,462| 83 2025-06-18 77,840| 83 2024-11-24 92,544| 83 2024-12-07 141,390| 83 2025-05-10 15,100,153|
| 84 2025-01-16 99,455| 84 2025-05-14 77,815| 84 2025-05-11 92,510| 84 2025-01-04 141,191| 84 2025-05-09 15,099,529|
| 85 2024-12-11 99,393| 85 2025-06-01 77,814| 85 2025-05-14 92,503| 85 2024-12-06 141,120| 85 2025-06-04 15,090,311|
| 86 2025-02-04 99,135| 86 2025-02-09 77,791| 86 2024-12-26 92,499| 86 2025-06-21 141,105| 86 2025-05-19 15,086,579|
| 87 2025-01-07 98,945| 87 2025-05-17 77,729| 87 2025-06-01 92,445| 87 2025-01-15 141,001| 87 2025-06-01 15,085,176|
| 88 2024-11-22 98,841| 88 2025-02-08 77,659| 88 2025-05-19 92,435| 88 2025-06-23 140,957| 88 2024-12-11 15,067,931|
| 89 2025-01-15 98,816| 89 2025-06-19 77,657| 89 2025-06-07 92,404| 89 2024-12-21 140,790| 89 2025-01-08 15,066,507|
| 90 2025-02-02 98,495| 90 2025-06-15 77,610| 90 2025-05-17 92,403| 90 2024-12-05 140,725| 90 2024-12-05 15,039,227|
| 91 2024-12-25 98,493| 91 2025-05-09 77,599| 91 2025-02-22 92,288| 91 2025-01-03 140,652| 91 2024-12-22 15,031,401|
| 92 2024-11-23 98,329| 92 2024-11-23 77,572| 92 2024-11-21 92,284| 92 2025-06-05 140,562| 92 2024-11-25 15,020,385|
| 93 2025-01-05 98,063| 93 2025-06-24 77,565| 93 2025-02-13 92,272| 93 2025-01-05 140,147| 93 2025-06-23 15,010,451|
| 94 2025-01-04 98,021| 94 2025-02-15 77,550| 94 2025-06-04 92,267| 94 2024-12-24 140,023| 94 2024-11-21 15,009,636|
| 95 2025-02-07 98,019| 95 2025-01-02 77,476| 95 2025-06-25 92,259| 95 2025-02-05 139,937| 95 2025-05-31 15,008,319|
| 96 2024-12-09 97,916| 96 2025-01-12 77,448| 96 2025-01-12 92,221| 96 2025-02-07 139,704| 96 2025-05-16 15,000,503|
| 97 2024-12-21 97,776| 97 2025-05-31 77,434| 97 2024-12-04 92,188| 97 2025-05-08 139,410| 97 2025-05-15 14,996,042|
| 98 2025-02-20 97,633| 98 2025-06-13 77,408| 98 2025-01-11 92,140| 98 2024-12-26 139,393| 98 2024-12-28 14,994,133|
| 99 2025-02-15 97,609| 99 2025-06-14 77,346| 99 2025-01-08 92,116| 99 2025-02-06 139,239| 99 2025-05-17 14,987,630|
|100 2025-02-05 97,604|100 2025-01-11 77,316|100 2025-05-10 92,070|100 2025-02-10 139,230|100 2025-06-06 14,987,323|
| * Chart Legends * |
| GoBTCGoJT | Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-01-29 159,288,856| 1 2025-05-22 171,995| 1 2025-01-20 4,794,219| 1 2025-05-25 107,835| 1 2025-06 105,660|
| 2 2025-02-03 159,034,466| 2 2025-05-23 170,853| 2 2025-01-24 4,786,906| 2 2025-06-15 107,031| 2 2025-05 103,434|
| 3 2025-01-21 158,541,833| 3 2025-05-27 169,847| 3 2025-01-22 4,777,748| 3 2025-06-01 106,924| 3 2025-01 99,999|
| 4 2025-01-24 157,734,801| 4 2025-01-20 169,142| 4 2025-01-25 4,767,154| 4 2025-06-29 106,389| 4 2024-12 98,267|
| 5 2025-01-30 157,684,377| 5 2025-01-30 169,055| 5 2025-01-26 4,745,497| 5 2025-06-08 104,874| 5 2025-02 95,375|
| 6 2025-01-25 157,612,428| 6 2025-05-28 168,725| 6 2025-05-22 4,741,786| 6 2025-01-26 104,646| 6 2024-11 86,381|
| 7 2025-01-26 156,493,864| 7 2025-05-26 168,525| 7 2025-01-23 4,730,996| 7 2025-06-22 104,189| 7 2025-04 86,313|
| 8 2025-02-01 156,469,350| 8 2025-01-19 168,384| 8 2025-01-21 4,722,433| 8 2025-05-18 103,620| 8 2025-03 85,006|
| 9 2025-01-18 155,992,177| 9 2025-06-10 168,200| 9 2025-01-19 4,713,042| 9 2025-02-02 102,141| 9 2024-03 67,497|
| 10 2025-01-31 155,990,038| 10 2024-12-17 167,950| 10 2025-01-30 4,701,244| 10 2024-12-22 100,660| 10 2024-06 66,023|
| 11 2025-01-28 155,755,786| 11 2025-06-11 167,932| 11 2025-05-23 4,696,452| 11 2024-12-15 99,983| 11 2024-04 65,811|
| 12 2025-05-22 155,084,625| 12 2025-05-21 167,817| 12 2025-05-26 4,684,456| 12 2025-01-19 99,749| 12 2024-10 65,529|
| 13 2025-01-20 154,834,886| 13 2025-01-18 167,484| 13 2025-05-27 4,681,991| 13 2025-05-11 99,637| 13 2024-05 65,151|
| 14 2025-01-27 154,752,513| 14 2025-01-22 167,105| 14 2025-06-11 4,664,578| 14 2024-12-08 98,247| 14 2024-07 62,757|
| 15 2025-01-23 154,562,224| 15 2025-05-24 166,865| 15 2025-01-31 4,661,521| 15 2025-02-09 97,382| 15 2021-11 60,609|
| 16 2024-12-17 154,529,660| 16 2025-01-31 166,782| 16 2025-06-10 4,654,692| 16 2025-02-16 96,891| 16 2024-09 60,224|
| 17 2025-02-04 154,336,103| 17 2025-05-29 166,679| 17 2025-06-26 4,642,240| 17 2025-02-23 96,380| 17 2024-08 60,032|
| 18 2025-01-17 154,316,294| 18 2025-05-25 166,424| 18 2025-06-25 4,640,684| 18 2025-01-12 95,850| 18 2021-10 57,726|
| 19 2025-01-22 154,018,119| 19 2025-01-21 166,381| 19 2025-01-28 4,638,027| 19 2025-01-05 95,805| 19 2021-04 57,025|
| 20 2024-12-16 153,794,972| 20 2025-01-24 166,196| 20 2025-01-29 4,637,344| 20 2024-12-29 95,713| 20 2021-03 54,654|
| 21 2025-01-19 153,622,855| 21 2025-01-25 165,908| 21 2025-05-24 4,633,022| 21 2024-12-01 95,664| 21 2024-02 49,615|
| 22 2025-05-25 153,188,993| 22 2025-01-17 165,425| 22 2025-06-30 4,631,558| 22 2025-05-04 95,518| 22 2021-12 49,363|
| 23 2025-05-21 152,573,650| 23 2025-01-29 165,422| 23 2025-06-29 4,625,347| 23 2024-11-24 95,457| 23 2021-05 46,733|
| 24 2025-05-24 152,058,564| 24 2024-12-16 165,266| 24 2025-05-28 4,625,195| 24 2025-04-27 92,537| 24 2021-02 46,103|
| 25 2025-05-26 152,016,830| 25 2025-06-09 165,222| 25 2025-06-28 4,622,277| 25 2024-11-17 89,007| 25 2021-09 45,953|
| 26 2025-02-05 151,821,649| 26 2025-01-26 165,176| 26 2025-05-21 4,621,062| 26 2025-03-09 87,358| 26 2021-08 45,563|
| 27 2024-12-15 151,708,854| 27 2025-06-12 165,030| 27 2024-12-17 4,618,907| 27 2025-03-02 87,267| 27 2024-01 42,881|
| 28 2025-05-27 151,661,759| 28 2025-05-20 164,865| 28 2025-06-27 4,616,493| 28 2025-03-30 85,722| 28 2023-12 42,451|
| 29 2025-05-23 151,170,470| 29 2025-01-23 164,792| 29 2025-01-18 4,593,151| 29 2025-04-20 84,718| 29 2022-03 41,962|
| 30 2025-06-10 150,906,872| 30 2025-02-01 164,696| 30 2025-06-12 4,592,383| 30 2025-03-23 84,148| 30 2022-04 41,555|
| 31 2025-05-20 150,614,867| 31 2025-06-29 164,691| 31 2025-02-01 4,591,333| 31 2025-04-06 82,993| 31 2022-01 41,084|
| 32 2025-02-06 150,533,884| 32 2025-06-16 164,543| 32 2024-12-16 4,590,505| 32 2025-03-16 82,422| 32 2022-02 40,606|
| 33 2025-06-09 150,452,479| 33 2025-06-30 164,490| 33 2025-05-25 4,589,373| 33 2025-04-13 80,954| 33 2023-11 36,538|
| 34 2025-05-18 150,258,551| 34 2025-06-25 164,380| 34 2025-01-27 4,588,409| 34 2024-11-10 74,221| 34 2021-06 35,706|
| 35 2025-06-11 150,151,354| 35 2025-06-26 164,296| 35 2025-05-29 4,575,786| 35 2024-11-03 70,276| 35 2021-01 34,437|
| 36 2025-05-28 149,991,814| 36 2025-06-27 164,167| 36 2025-06-16 4,569,532| 36 2024-06-09 70,109| 36 2021-07 34,246|
| 37 2025-01-06 149,533,699| 37 2025-06-28 164,057| 37 2025-06-24 4,564,167| 37 2024-03-31 70,035| 37 2022-05 31,737|
| 38 2025-02-02 149,116,946| 38 2024-12-18 164,027| 38 2024-12-18 4,560,105| 38 2024-03-17 69,862| 38 2023-07 30,088|
| 39 2025-02-07 149,059,090| 39 2025-01-28 163,674| 39 2025-06-09 4,558,788| 39 2024-05-26 68,951| 39 2023-10 29,692|
| 40 2025-05-19 148,921,790| 40 2025-06-03 163,623| 40 2025-05-20 4,541,345| 40 2024-04-14 68,299| 40 2023-04 28,850|
| 41 2025-06-29 148,744,015| 41 2025-05-18 163,471| 41 2025-06-17 4,521,000| 41 2024-06-02 68,152| 41 2023-08 27,878|
| 42 2025-06-02 148,739,762| 42 2025-05-30 163,429| 42 2025-06-08 4,517,909| 42 2024-04-07 67,751| 42 2023-06 27,697|
| 43 2025-06-01 148,580,947| 43 2025-06-08 163,372| 43 2025-01-17 4,514,842| 43 2024-06-16 67,404| 43 2023-05 27,474|
| 44 2024-12-18 148,496,757| 44 2025-06-01 162,946| 44 2025-06-15 4,513,136| 44 2024-10-20 67,292| 44 2023-09 26,307|
| 45 2025-05-29 148,134,115| 45 2025-06-15 162,943| 45 2025-06-07 4,493,032| 45 2024-10-27 67,260| 45 2023-03 25,074|
| 46 2025-02-10 148,037,502| 46 2025-05-19 162,840| 46 2025-02-02 4,492,522| 46 2024-03-10 67,197| 46 2022-06 24,424|
| 47 2025-01-16 148,027,487| 47 2025-06-04 162,602| 47 2025-05-30 4,492,008| 47 2024-07-28 66,864| 47 2023-02 23,309|
| 48 2024-12-25 147,931,007| 48 2025-06-14 162,513| 48 2025-06-14 4,489,015| 48 2021-11-14 65,272| 48 2022-08 22,476|
| 49 2025-02-08 147,888,701| 49 2025-06-07 162,362| 49 2025-02-04 4,483,608| 49 2024-03-24 65,162| 49 2020-12 21,824|
| 50 2025-06-25 147,866,675| 50 2025-05-11 162,248| 50 2025-06-13 4,483,529| 50 2024-07-21 65,148| 50 2022-07 21,492|
| 51 2025-06-23 147,813,008| 51 2025-06-24 162,142| 51 2025-06-18 4,482,029| 51 2024-05-19 65,042| 51 2023-01 20,146|
| 52 2024-12-21 147,808,173| 52 2025-06-17 162,086| 52 2025-06-19 4,480,036| 52 2024-06-23 64,842| 52 2022-09 19,783|
| 53 2025-01-15 147,784,948| 53 2025-05-12 161,973| 53 2025-06-03 4,478,873| 53 2024-04-28 64,713| 53 2022-10 19,630|
| 54 2025-06-13 147,715,419| 54 2025-06-02 161,798| 54 2025-05-16 4,478,144| 54 2024-09-29 64,666| 54 2022-11 17,643|
| 55 2025-02-15 147,373,927| 55 2025-05-16 161,792| 55 2025-05-18 4,475,670| 55 2024-08-04 64,058| 55 2022-12 16,950|
| 56 2025-02-09 147,249,197| 56 2025-06-19 161,655| 56 2025-05-19 4,474,495| 56 2024-04-21 63,568| 56 2020-11 16,534|
| 57 2025-02-12 147,237,434| 57 2025-06-20 161,476| 57 2025-06-20 4,469,908| 57 2021-10-24 62,666| 57 2017-12 14,797|
| 58 2025-05-31 147,190,186| 58 2025-05-10 161,355| 58 2025-05-14 4,466,574| 58 2024-05-12 62,220| 58 2018-01 12,844|
| 59 2025-06-03 147,140,871| 59 2025-05-31 161,342| 59 2025-06-01 4,463,150| 59 2024-10-13 62,201| 59 2020-10 11,846|
| 60 2025-06-16 147,055,609| 60 2025-05-17 161,333| 60 2025-05-11 4,458,536| 60 2024-10-06 62,003| 60 2020-08 11,629|
| 61 2025-05-13 146,984,650| 61 2025-06-13 161,075| 61 2025-06-02 4,455,232| 61 2021-11-07 61,810| 61 2020-09 10,634|
| 62 2024-12-20 146,981,246| 62 2025-06-18 160,979| 62 2025-05-31 4,454,642| 62 2024-09-22 61,550| 62 2019-07 10,622|
| 63 2025-06-14 146,957,597| 63 2024-12-15 160,791| 63 2025-06-04 4,453,446| 63 2024-08-25 61,527| 63 2019-08 10,598|
| 64 2024-12-19 146,889,024| 64 2025-05-13 160,542| 64 2024-12-19 4,453,152| 64 2024-06-30 61,246| 64 2019-09 9,766|
| 65 2025-06-28 146,876,808| 65 2025-05-09 160,488| 65 2024-12-15 4,451,788| 65 2024-05-05 61,230| 65 2020-02 9,640|
| 66 2025-06-26 146,731,649| 66 2025-01-06 160,348| 66 2025-05-17 4,443,389| 66 2021-10-31 61,195| 66 2020-07 9,553|
| 67 2025-06-27 146,726,978| 67 2025-05-15 160,315| 67 2025-05-13 4,433,100| 67 2021-04-18 60,963| 67 2020-06 9,453|
| 68 2025-05-30 146,721,745| 68 2025-05-14 160,142| 68 2025-05-12 4,432,676| 68 2024-09-01 60,030| 68 2018-02 9,365|
| 69 2024-12-24 146,708,018| 69 2025-01-07 160,045| 69 2025-05-10 4,425,496| 69 2021-11-21 59,925| 69 2019-06 9,342|
| 70 2025-02-13 146,662,786| 70 2025-01-27 159,986| 70 2025-05-15 4,425,434| 70 2024-03-03 59,826| 70 2020-05 9,244|
| 71 2025-05-15 146,642,377| 71 2025-02-04 159,581| 71 2025-05-09 4,421,889| 71 2024-08-18 59,304| 71 2018-03 8,999|
| 72 2025-05-17 146,438,431| 72 2025-01-16 159,569| 72 2025-02-05 4,412,818| 72 2024-07-07 59,169| 72 2018-05 8,430|
| 73 2025-05-11 146,378,711| 73 2025-06-06 159,467| 73 2025-01-07 4,412,741| 73 2021-04-04 58,391| 73 2019-10 8,382|
| 74 2025-06-30 146,336,720| 74 2025-02-02 159,388| 74 2025-06-21 4,411,968| 74 2021-10-17 58,375| 74 2019-11 8,328|
| 75 2025-02-14 146,312,467| 75 2025-06-21 159,369| 75 2025-06-06 4,411,926| 75 2021-04-11 58,374| 75 2020-01 8,326|
| 76 2025-06-07 146,287,130| 76 2024-12-14 159,353| 76 2025-06-05 4,409,884| 76 2024-09-15 58,181| 76 2018-04 7,988|
| 77 2025-06-15 146,250,685| 77 2024-12-19 159,208| 77 2025-06-23 4,407,989| 77 2024-07-14 58,070| 77 2017-11 7,744|
| 78 2025-02-11 145,890,979| 78 2025-06-23 159,064| 78 2024-12-14 4,403,931| 78 2024-08-11 57,911| 78 2019-12 7,247|
| 79 2025-06-19 145,879,438| 79 2025-06-05 158,440| 79 2025-02-03 4,396,140| 79 2021-03-21 57,349| 79 2019-05 7,244|
| 80 2025-05-16 145,878,545| 80 2024-12-13 158,131| 80 2025-02-06 4,391,111| 80 2021-05-09 57,090| 80 2020-04 7,198|
| 81 2025-06-04 145,718,739| 81 2024-12-25 158,110| 81 2025-02-07 4,386,749| 81 2021-11-28 56,306| 81 2018-07 7,101|
| 82 2025-06-08 145,680,965| 82 2025-01-15 157,949| 82 2025-01-06 4,386,063| 82 2024-09-08 56,273| 82 2020-03 6,906|
| 83 2024-12-14 145,654,902| 83 2025-01-05 157,456| 83 2025-01-16 4,382,837| 83 2021-03-14 56,234| 83 2018-06 6,769|
| 84 2025-06-18 145,637,805| 84 2024-12-21 157,439| 84 2024-12-21 4,377,600| 84 2021-05-02 55,187| 84 2018-08 6,679|
| 85 2025-02-20 145,574,498| 85 2025-01-04 157,438| 85 2024-12-12 4,376,430| 85 2021-03-28 54,534| 85 2018-09 6,583|
| 86 2025-06-24 145,500,341| 86 2024-12-12 157,389| 86 2024-12-13 4,374,050| 86 2021-12-05 54,441| 86 2018-10 6,416|
| 87 2025-05-10 145,414,299| 87 2025-02-03 156,809| 87 2024-12-22 4,351,550| 87 2021-10-10 53,022| 87 2018-11 5,363|
| 88 2025-02-16 145,375,282| 88 2025-02-05 156,528| 88 2024-12-25 4,348,548| 88 2021-04-25 52,762| 88 2017-10 5,288|
| 89 2025-01-05 145,327,320| 89 2025-01-03 156,499| 89 2025-06-22 4,343,183| 89 2021-02-21 52,391| 89 2019-04 5,140|
| 90 2025-01-04 145,041,948| 90 2025-05-08 156,354| 90 2025-02-08 4,341,341| 90 2021-05-16 51,706| 90 2017-09 4,068|
| 91 2025-05-14 144,998,599| 91 2024-12-07 156,328| 91 2025-02-09 4,336,594| 91 2024-02-25 51,546| 91 2019-03 3,918|
| 92 2025-06-06 144,784,748| 92 2024-12-08 156,273| 92 2025-02-10 4,336,395| 92 2024-02-18 51,050| 92 2017-08 3,826|
| 93 2025-01-07 144,600,841| 93 2025-02-06 155,962| 93 2025-02-11 4,324,722| 93 2021-12-26 49,335| 93 2018-12 3,673|
| 94 2025-05-12 144,586,994| 94 2025-06-22 155,926| 94 2024-12-20 4,322,163| 94 2021-12-12 49,330| 94 2019-01 3,659|
| 95 2025-01-03 144,565,327| 95 2025-02-07 155,761| 95 2025-01-05 4,320,002| 95 2021-09-05 49,060| 95 2019-02 3,649|
| 96 2025-06-17 144,487,270| 96 2024-12-11 155,573| 96 2025-05-08 4,310,370| 96 2021-03-07 49,011| 96 2017-06 2,609|
| 97 2025-05-09 144,462,546| 97 2024-12-26 155,554| 97 2024-12-26 4,308,432| 97 2021-02-28 48,522| 97 2017-07 2,493|
| 98 2024-12-13 144,212,032| 98 2025-02-10 154,998| 98 2025-01-15 4,304,055| 98 2021-08-29 48,478| 98 2017-05 1,875|
| 99 2025-02-17 144,152,088| 99 2025-01-14 154,848| 99 2024-12-11 4,301,676| 99 2022-01-02 47,982| 99 2017-04 1,208|
|100 2025-02-19 144,035,798|100 2024-12-05 154,791|100 2024-12-23 4,279,934|100 2021-12-19 47,429|100 2017-03 1,128|
| * Chart Legends * |
| GoBTCGoJT | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-05-27 109,103| 1 2025-06-18 106,646| 1 2025-06-30 96,192| 1 2025-06-30 66,393| 1 2025-06-30 49,192|
| 2 2025-05-28 109,100| 2 2025-06-17 106,641| 2 2025-06-29 96,158| 2 2025-06-29 66,281| 2 2025-06-29 49,149|
| 3 2025-05-26 108,588| 3 2025-06-16 106,630| 3 2025-06-28 96,116| 3 2025-06-28 66,169| 3 2025-06-28 49,107|
| 4 2025-05-29 108,530| 4 2025-06-19 106,600| 4 2025-06-27 96,061| 4 2025-06-27 66,057| 4 2025-06-27 49,065|
| 5 2025-05-30 107,935| 5 2025-06-15 106,488| 5 2025-06-26 96,016| 5 2025-06-26 65,946| 5 2025-06-26 49,023|
| 6 2025-05-25 107,835| 6 2025-06-20 106,477| 6 2025-06-25 95,978| 6 2025-06-25 65,835| 6 2025-06-25 48,980|
| 7 2025-05-24 107,425| 7 2025-06-14 106,440| 7 2025-06-24 95,941| 7 2025-06-24 65,723| 7 2025-06-24 48,938|
| 8 2025-05-31 107,339| 8 2025-06-13 106,359| 8 2025-06-23 95,912| 8 2025-06-23 65,614| 8 2025-06-23 48,897|
| 9 2025-06-30 107,131| 9 2025-06-12 106,327| 9 2025-06-22 95,899| 9 2025-06-22 65,510| 9 2025-06-22 48,860|
| 10 2025-06-13 107,106| 10 2025-06-11 106,202| 10 2025-06-21 95,880| 10 2025-06-21 65,409| 10 2025-06-21 48,822|
| 11 2025-06-14 107,092| 11 2025-06-21 106,188| 11 2025-06-20 95,845| 11 2025-06-20 65,305| 11 2025-06-20 48,784|
| 12 2025-06-15 107,031| 12 2025-06-10 106,010| 12 2025-06-19 95,804| 12 2025-06-19 65,199| 12 2025-06-19 48,744|
| 13 2025-06-12 107,020| 13 2025-06-22 105,905| 13 2025-06-18 95,765| 13 2025-06-18 65,092| 13 2025-06-18 48,702|
| 14 2025-06-16 106,935| 14 2025-06-09 105,834| 14 2025-06-17 95,726| 14 2025-06-17 64,985| 14 2025-06-17 48,659|
| 15 2025-06-01 106,924| 15 2025-06-23 105,709| 15 2025-06-16 95,687| 15 2025-06-16 64,878| 15 2025-06-16 48,617|
| 16 2025-05-23 106,689| 16 2025-06-08 105,693| 16 2025-06-15 95,628| 16 2025-06-15 64,767| 16 2025-06-15 48,574|
| 17 2025-06-11 106,440| 17 2025-06-30 105,660| 17 2025-06-14 95,574| 17 2025-06-14 64,660| 17 2025-06-14 48,532|
| 18 2025-06-29 106,389| 18 2025-06-24 105,632| 18 2025-06-13 95,513| 18 2025-06-13 64,553| 18 2025-06-13 48,490|
| 19 2025-06-17 106,321| 19 2025-06-07 105,604| 19 2025-06-12 95,468| 19 2025-06-12 64,448| 19 2025-06-12 48,449|
| 20 2025-06-02 106,225| 20 2025-06-25 105,551| 20 2025-06-11 95,417| 20 2025-06-11 64,339| 20 2025-06-11 48,404|
| 21 2025-05-22 105,914| 21 2025-06-29 105,544| 21 2025-06-10 95,363| 21 2025-06-10 64,227| 21 2025-06-10 48,359|
| 22 2025-06-10 105,860| 22 2025-06-26 105,481| 22 2025-06-09 95,309| 22 2025-06-09 64,114| 22 2025-06-09 48,313|
| 23 2025-06-03 105,698| 23 2025-06-28 105,455| 23 2025-06-08 95,255| 23 2025-06-08 64,003| 23 2025-06-08 48,268|
| 24 2025-06-18 105,648| 24 2025-06-06 105,452| 24 2025-06-07 95,192| 24 2025-06-07 63,895| 24 2025-06-07 48,225|
| 25 2025-06-28 105,388| 25 2025-06-27 105,449| 25 2025-06-06 95,128| 25 2025-06-06 63,788| 25 2025-06-06 48,181|
| 26 2025-06-09 105,341| 26 2025-06-05 105,213| 26 2025-06-05 95,063| 26 2025-06-05 63,682| 26 2025-06-05 48,136|
| 27 2025-06-04 105,300| 27 2025-06-04 104,922| 27 2025-06-04 94,998| 27 2025-06-04 63,579| 27 2025-06-04 48,091|
| 28 2025-06-19 105,251| 28 2025-06-03 104,558| 28 2025-06-03 94,927| 28 2025-06-03 63,472| 28 2025-06-03 48,043|
| 29 2025-06-20 105,212| 29 2025-06-02 104,207| 29 2025-06-02 94,845| 29 2025-06-02 63,365| 29 2025-06-02 47,995|
| 30 2025-06-08 104,874| 30 2025-06-01 103,925| 30 2025-06-01 94,768| 30 2025-06-01 63,259| 30 2025-06-01 47,948|
| 31 2025-06-21 104,835| 31 2025-05-31 103,669| 31 2025-05-31 94,694| 31 2025-05-31 63,153| 31 2025-05-31 47,903|
| 32 2025-06-05 104,749| 32 2025-05-30 103,410| 32 2025-05-30 94,613| 32 2025-05-30 63,048| 32 2025-05-30 47,858|
| 33 2025-06-07 104,737| 33 2025-05-29 103,045| 33 2025-05-29 94,512| 33 2025-05-29 62,941| 33 2025-05-29 47,811|
| 34 2025-05-21 104,709| 34 2025-05-28 102,636| 34 2025-05-28 94,374| 34 2025-05-28 62,832| 34 2025-05-28 47,763|
| 35 2025-06-27 104,694| 35 2025-05-27 102,183| 35 2025-05-27 94,216| 35 2025-05-27 62,721| 35 2025-05-27 47,715|
| 36 2025-01-26 104,646| 36 2025-05-26 101,672| 36 2025-05-26 94,050| 36 2025-05-26 62,608| 36 2025-05-26 47,663|
| 37 2025-01-25 104,639| 37 2025-05-25 101,168| 37 2025-05-25 93,881| 37 2025-05-25 62,495| 37 2025-05-25 47,612|
| 38 2025-06-06 104,582| 38 2025-02-13 100,838| 38 2025-05-24 93,713| 38 2025-05-24 62,384| 38 2025-05-24 47,560|
| 39 2025-01-24 104,511| 39 2025-02-12 100,837| 39 2025-05-23 93,518| 39 2025-05-23 62,273| 39 2025-05-23 47,507|
| 40 2025-06-26 104,308| 40 2025-02-14 100,790| 40 2025-05-22 93,312| 40 2025-05-22 62,161| 40 2025-05-22 47,452|
| 41 2025-01-23 104,269| 41 2025-05-24 100,736| 41 2025-05-21 93,098| 41 2025-05-21 62,045| 41 2025-05-21 47,396|
| 42 2025-06-22 104,189| 42 2025-02-15 100,728| 42 2025-05-20 92,905| 42 2025-05-20 61,933| 42 2025-05-20 47,341|
| 43 2025-05-20 104,078| 43 2025-02-11 100,710| 43 2025-05-19 92,726| 43 2025-05-19 61,821| 43 2025-05-19 47,287|
| 44 2025-01-27 103,978| 44 2025-02-10 100,634| 44 2025-05-18 92,559| 44 2025-05-18 61,710| 44 2025-05-18 47,234|
| 45 2025-06-25 103,896| 45 2025-02-09 100,544| 45 2025-05-17 92,395| 45 2025-05-17 61,598| 45 2025-05-17 47,182|
| 46 2025-05-19 103,744| 46 2025-02-16 100,506| 46 2025-05-16 92,239| 46 2025-05-16 61,488| 46 2025-05-16 47,131|
| 47 2025-01-28 103,643| 47 2025-02-08 100,478| 47 2025-05-15 92,064| 47 2025-05-15 61,377| 47 2025-05-15 47,079|
| 48 2025-01-22 103,627| 48 2025-02-04 100,432| 48 2025-05-14 91,888| 48 2025-05-14 61,266| 48 2025-05-14 47,029|
| 49 2025-05-16 103,624| 49 2025-02-02 100,426| 49 2025-05-13 91,705| 49 2025-05-13 61,155| 49 2025-05-13 46,978|
| 50 2025-05-18 103,620| 50 2025-02-03 100,396| 50 2025-05-12 91,524| 50 2025-05-12 61,044| 50 2025-05-12 46,927|
| 51 2025-01-30 103,581| 51 2025-02-01 100,389| 51 2025-05-11 91,344| 51 2025-05-11 60,933| 51 2025-05-11 46,877|
| 52 2025-05-17 103,527| 52 2025-02-07 100,372| 52 2025-05-10 91,155| 52 2025-05-10 60,821| 52 2025-05-10 46,827|
| 53 2025-05-15 103,511| 53 2025-02-05 100,327| 53 2025-05-09 90,972| 53 2025-05-09 60,709| 53 2025-05-09 46,777|
| 54 2025-06-24 103,510| 54 2025-02-06 100,273| 54 2025-05-08 90,796| 54 2025-05-08 60,600| 54 2025-05-08 46,727|
| 55 2025-06-23 103,479| 55 2025-02-17 100,248| 55 2025-05-07 90,636| 55 2025-05-07 60,494| 55 2025-05-07 46,679|
| 56 2025-01-29 103,397| 56 2025-05-23 100,225| 56 2025-05-06 90,493| 56 2025-05-06 60,394| 56 2025-05-06 46,634|
| 57 2025-01-31 103,357| 57 2025-01-31 100,207| 57 2025-05-05 90,361| 57 2025-05-05 60,296| 57 2025-05-05 46,591|
| 58 2025-05-14 103,219| 58 2025-02-18 99,946| 58 2025-05-04 90,225| 58 2025-05-04 60,199| 58 2025-05-04 46,548|
| 59 2024-12-18 103,094| 59 2025-01-30 99,872| 59 2025-05-03 90,086| 59 2025-05-03 60,101| 59 2025-05-03 46,505|
| 60 2025-02-01 102,938| 60 2025-05-22 99,695| 60 2025-05-02 89,936| 60 2025-05-02 60,003| 60 2025-05-02 46,461|
| 61 2024-12-19 102,893| 61 2025-02-19 99,639| 61 2025-05-01 89,775| 61 2025-05-01 59,903| 61 2025-05-01 46,416|
| 62 2025-01-21 102,803| 62 2025-01-29 99,505| 62 2025-04-30 89,607| 62 2025-04-30 59,803| 62 2025-04-30 46,371|
| 63 2024-12-17 102,556| 63 2025-02-20 99,405| 63 2025-04-29 89,451| 63 2025-04-29 59,708| 63 2025-04-29 46,328|
| 64 2025-05-13 102,246| 64 2025-01-28 99,175| 64 2025-04-28 89,287| 64 2025-04-28 59,612| 64 2025-04-28 46,286|
| 65 2024-12-20 102,189| 65 2025-02-21 99,170| 65 2025-04-27 89,116| 65 2025-04-27 59,517| 65 2025-04-27 46,243|
| 66 2025-02-02 102,141| 66 2025-05-21 99,003| 66 2025-04-26 88,953| 66 2025-04-26 59,421| 66 2025-04-26 46,200|
| 67 2024-12-21 101,650| 67 2025-02-22 98,919| 67 2025-04-25 88,792| 67 2025-04-25 59,324| 67 2025-04-25 46,154|
| 68 2025-02-03 101,650| 68 2025-01-27 98,900| 68 2025-04-24 88,635| 68 2025-04-24 59,227| 68 2025-04-24 46,110|
| 69 2025-01-20 101,582| 69 2025-01-26 98,703| 69 2025-04-23 88,483| 69 2025-04-23 59,132| 69 2025-04-23 46,068|
| 70 2025-02-04 101,193| 70 2024-12-21 98,673| 70 2025-04-22 88,326| 70 2025-04-22 59,036| 70 2025-04-22 46,025|
| 71 2024-12-16 101,086| 71 2024-12-27 98,666| 71 2025-04-21 88,182| 71 2025-04-21 58,946| 71 2025-04-21 45,983|
| 72 2025-05-12 100,954| 72 2024-12-20 98,652| 72 2025-04-20 88,048| 72 2025-04-20 58,859| 72 2025-04-20 45,944|
| 73 2024-12-22 100,660| 73 2024-12-26 98,651| 73 2025-04-19 87,930| 73 2025-04-19 58,777| 73 2025-04-19 45,908|
| 74 2025-02-05 100,443| 74 2024-12-28 98,637| 74 2025-04-18 87,815| 74 2025-04-18 58,694| 74 2025-04-18 45,873|
| 75 2024-12-15 99,983| 75 2025-02-23 98,609| 75 2025-04-17 87,712| 75 2025-04-17 58,611| 75 2025-04-17 45,839|
| 76 2025-01-19 99,749| 76 2024-12-22 98,579| 76 2025-04-16 87,618| 76 2025-04-16 58,529| 76 2025-04-16 45,806|
| 77 2025-05-11 99,637| 77 2024-12-19 98,568| 77 2025-04-15 87,526| 77 2025-04-15 58,447| 77 2025-04-15 45,774|
| 78 2024-12-14 99,545| 78 2024-12-25 98,531| 78 2025-04-14 87,429| 78 2025-04-14 58,364| 78 2025-04-14 45,742|
| 79 2025-02-06 99,312| 79 2024-12-29 98,528| 79 2025-04-13 87,329| 79 2025-04-13 58,282| 79 2025-04-13 45,710|
| 80 2024-12-13 99,292| 80 2024-12-23 98,446| 80 2025-04-12 87,225| 80 2025-04-12 58,200| 80 2025-04-12 45,676|
| 81 2024-12-12 99,155| 81 2024-12-24 98,439| 81 2025-04-11 87,122| 81 2025-04-11 58,118| 81 2025-04-11 45,641|
| 82 2024-12-23 99,042| 82 2025-01-25 98,403| 82 2025-04-10 87,030| 82 2025-04-10 58,039| 82 2025-04-10 45,609|
| 83 2024-12-11 98,994| 83 2024-12-30 98,402| 83 2025-04-09 86,940| 83 2025-04-09 57,962| 83 2025-04-09 45,578|
| 84 2024-12-10 98,660| 84 2024-12-18 98,329| 84 2025-04-08 86,860| 84 2025-04-08 57,889| 84 2025-04-08 45,547|
| 85 2024-12-09 98,519| 85 2025-05-20 98,318| 85 2025-04-07 86,784| 85 2025-04-07 57,816| 85 2025-04-07 45,514|
| 86 2025-02-07 98,488| 86 2024-12-31 98,313| 86 2025-04-06 86,711| 86 2025-04-06 57,745| 86 2025-04-06 45,484|
| 87 2025-01-18 98,382| 87 2025-01-03 98,274| 87 2025-04-05 86,612| 87 2025-04-05 57,672| 87 2025-04-05 45,452|
| 88 2025-05-10 98,369| 88 2025-02-24 98,271| 88 2025-04-04 86,496| 88 2025-04-04 57,595| 88 2025-04-04 45,419|
| 89 2024-12-08 98,247| 89 2025-01-02 98,263| 89 2025-04-03 86,372| 89 2025-04-03 57,518| 89 2025-04-03 45,386|
| 90 2024-12-07 97,815| 90 2025-01-01 98,238| 90 2025-04-02 86,258| 90 2025-04-02 57,441| 90 2025-04-02 45,355|
| 91 2025-01-08 97,779| 91 2025-01-04 98,216| 91 2025-04-01 86,131| 91 2025-04-01 57,360| 91 2025-04-01 45,320|
| 92 2025-02-08 97,719| 92 2025-01-06 98,194| 92 2025-03-31 86,006| 92 2025-03-31 57,280| 92 2025-03-31 45,286|
| 93 2024-12-24 97,642| 93 2025-01-07 98,161| 93 2025-03-30 85,884| 93 2025-03-30 57,203| 93 2025-03-30 45,253|
| 94 2025-01-07 97,596| 94 2025-01-05 98,161| 94 2025-03-29 85,755| 94 2025-03-29 57,127| 94 2025-03-29 45,219|
| 95 2025-02-10 97,383| 95 2025-01-24 98,129| 95 2025-03-28 85,626| 95 2025-03-28 57,050| 95 2025-03-28 45,185|
| 96 2025-02-09 97,382| 96 2025-01-08 98,066| 96 2025-03-27 85,482| 96 2025-03-27 56,971| 96 2025-03-27 45,151|
| 97 2024-12-06 97,381| 97 2025-01-09 97,954| 97 2025-03-26 85,320| 97 2025-03-26 56,888| 97 2025-03-26 45,116|
| 98 2025-01-09 97,336| 98 2024-12-17 97,929| 98 2025-03-25 85,155| 98 2025-03-25 56,805| 98 2025-03-25 45,082|
| 99 2025-05-09 97,297| 99 2025-01-23 97,900| 99 2025-03-24 84,992| 99 2025-03-24 56,719| 99 2025-03-24 45,047|
|100 2025-01-17 97,053|100 2025-01-10 97,780|100 2025-03-23 84,836|100 2025-03-23 56,633|100 2025-03-23 45,011|
| * Chart Legends * |
| GoBTCGoJT | |
██████████████████████████████████████████████████████████████████████████ ▟█ █████████████████
█████████████████████████████████████████████████████████████████████████ ▟██ ████████████████
███████████████████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████
█████████████████████████████████████████████████████████████████████████ ▜██ ████████████████
██████████████████████████████████████████████████████████████████████████ ▜█ █████████████████
███████████████████████████████████████████████████████████████████████████ ███████████████████
|
|
|
philipma1957
Legendary
Offline
Activity: 4844
Merit: 11834
'The right to privacy matters'
|
|
July 01, 2025, 01:34:15 AM |
|
and it is done june was all 100k.
not bad. not bad at all.
To clear the board we need 22 days of 100k closes.
So maybe just maybe we are 100 💯 k numbers by July 22.
|
|
|
|
JimboToronto
Legendary
Offline
Activity: 4690
Merit: 6169
You're never too old to think young.
|
|
July 01, 2025, 02:58:37 AM |
|
$100k should be the absolute bottom line.
Remember when $100k was something we only dreamed of?
|
|
|
|
|
philipma1957
Legendary
Offline
Activity: 4844
Merit: 11834
'The right to privacy matters'
|
|
July 01, 2025, 03:35:44 PM |
|
$100k should be the absolute bottom line.
Remember when $100k was something we only dreamed of?
Boy I never really dreamed of it. Till last year. I made decent profits with BTC and other coins. But I was too small minded for too long. I easily could have made a few million vs say 500k Since I did it as a business with kyc I boosted my and my wife's SSA about 1000-1200 a month. Plus the coin and cash I have. Plus new cars every 3 years. Maybe 450k or maybe 500k ahead. But if I really dreamed that a coin would be 100k soon enough I would have at least 2-3 million. |
|
|
|
|
DirtyKeyboard
|
|
July 02, 2025, 12:48:26 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-05-22 111,129| 1 2025-01-20 86,123| 1 2025-01-20 101,599| 1 2025-05-22 153,238| 1 2024-12-17 16,375,582|
| 2 2025-05-26 109,677| 2 2025-01-19 85,309| 2 2024-12-17 101,486| 2 2024-12-17 152,212| 2 2025-01-25 16,362,227|
| 3 2025-05-27 109,549| 3 2025-01-18 85,274| 3 2025-01-19 101,191| 3 2025-01-30 151,572| 3 2025-01-22 16,357,245|
| 4 2025-06-10 109,489| 4 2025-01-21 84,948| 4 2025-01-30 101,010| 4 2025-01-20 151,340| 4 2025-01-24 16,344,461|
| 5 2025-05-23 109,321| 5 2025-01-22 84,811| 5 2025-01-24 100,675| 5 2025-05-23 150,896| 5 2025-01-20 16,300,920|
| 6 2025-06-11 109,269| 6 2025-01-24 84,748| 6 2025-01-18 100,523| 6 2025-01-24 150,880| 6 2025-01-23 16,249,596|
| 7 2025-05-24 108,301| 7 2025-01-30 84,490| 7 2025-01-17 100,465| 7 2025-01-19 150,828| 7 2024-12-16 16,229,286|
| 8 2025-06-09 108,055| 8 2025-01-23 84,168| 8 2025-01-22 100,427| 8 2025-05-26 150,496| 8 2025-01-30 16,224,571|
| 9 2025-05-21 108,019| 9 2025-01-17 84,127| 9 2025-01-21 100,284| 9 2025-01-22 150,352| 9 2025-01-26 16,218,909|
| 10 2025-05-28 107,995| 10 2024-12-17 83,990| 10 2024-12-16 100,276| 10 2025-01-18 150,346| 10 2025-01-31 16,215,178|
| 11 2025-06-29 107,837| 11 2025-01-25 83,905| 11 2025-01-31 100,072| 11 2025-01-31 150,295| 11 2025-01-18 16,210,734|
| 12 2025-05-25 107,726| 12 2025-01-26 83,809| 12 2025-01-25 99,856| 12 2025-05-27 150,201| 12 2025-01-19 16,152,753|
| 13 2025-06-30 107,607| 13 2025-01-31 83,757| 13 2025-01-23 99,652| 13 2025-01-25 149,876| 13 2025-01-21 16,135,305|
| 14 2025-06-26 107,460| 14 2024-12-16 83,400| 14 2025-01-26 99,648| 14 2024-12-16 149,822| 14 2025-01-17 16,081,042|
| 15 2025-06-16 107,380| 15 2025-05-22 82,790| 15 2024-12-18 99,009| 15 2025-01-26 149,782| 15 2025-01-29 15,973,651|
| 16 2025-06-12 107,352| 16 2025-01-29 82,452| 16 2025-01-29 98,765| 16 2025-06-10 149,579| 16 2025-01-28 15,969,629|
| 17 2025-06-28 107,335| 17 2025-02-01 82,074| 17 2025-05-22 98,233| 17 2025-05-21 149,539| 17 2025-05-22 15,924,169|
| 18 2025-06-25 107,252| 18 2024-12-18 81,639| 18 2025-02-01 98,221| 18 2025-01-23 149,500| 18 2025-06-10 15,914,261|
| 19 2025-05-29 107,143| 19 2025-01-28 81,562| 19 2025-01-28 98,098| 19 2025-05-28 149,440| 19 2024-12-18 15,900,185|
| 20 2025-06-27 107,012| 20 2024-12-15 81,504| 20 2024-12-15 98,086| 20 2025-06-11 149,256| 20 2025-05-23 15,874,121|
| 21 2024-12-17 106,767| 21 2025-01-16 81,319| 21 2025-01-06 96,997| 21 2025-01-21 149,063| 21 2024-12-15 15,851,947|
| 22 2025-07-01 106,333| 22 2025-05-27 81,139| 22 2025-05-23 96,739| 22 2025-05-24 149,055| 22 2025-06-11 15,838,229|
| 23 2025-05-20 105,941| 23 2025-05-23 81,046| 23 2024-12-14 96,673| 23 2024-12-18 148,718| 23 2025-01-06 15,740,698|
| 24 2025-06-03 105,861| 24 2025-06-10 81,017| 24 2025-05-27 96,461| 24 2025-01-17 148,588| 24 2025-02-01 15,737,586|
| 25 2025-06-08 105,778| 25 2025-05-26 80,848| 25 2025-01-16 96,435| 25 2025-01-29 148,200| 25 2025-01-07 15,700,473|
| 26 2024-12-16 105,638| 26 2025-01-06 80,794| 26 2025-05-26 96,283| 26 2025-05-29 148,149| 26 2025-05-28 15,678,688|
| 27 2025-06-24 105,413| 27 2025-06-11 80,775| 27 2024-12-12 96,239| 27 2025-06-09 148,066| 27 2025-05-27 15,645,119|
| 28 2025-01-24 105,361| 28 2025-01-15 80,724| 28 2024-12-13 96,084| 28 2025-02-01 147,940| 28 2024-12-14 15,633,020|
| 29 2025-06-15 105,354| 29 2024-12-14 80,488| 29 2024-12-19 96,023| 29 2025-05-25 147,883| 29 2025-01-27 15,629,173|
| 30 2025-01-20 105,241| 30 2025-05-21 80,464| 30 2025-06-10 95,817| 30 2025-05-20 147,502| 30 2025-06-09 15,628,551|
| 31 2025-01-30 105,241| 31 2025-05-28 80,218| 31 2025-05-28 95,803| 31 2025-06-25 147,361| 31 2025-06-30 15,626,548|
| 32 2025-06-07 105,213| 32 2025-05-24 80,128| 32 2025-01-15 95,743| 32 2025-06-29 147,351| 32 2024-12-19 15,619,621|
| 33 2025-06-04 105,207| 33 2025-01-27 79,981| 33 2024-12-05 95,610| 33 2025-01-28 147,231| 33 2025-05-26 15,614,901|
| 34 2025-06-17 105,195| 34 2024-12-13 79,797| 34 2025-01-27 95,608| 34 2024-12-15 146,925| 34 2025-06-29 15,589,674|
| 35 2025-05-30 105,155| 35 2025-05-25 79,523| 35 2025-05-24 95,607| 35 2025-06-30 146,816| 35 2025-06-25 15,584,553|
| 36 2025-06-14 105,118| 36 2025-06-09 79,511| 36 2025-02-04 95,582| 36 2025-06-28 146,796| 36 2024-12-25 15,573,014|
| 37 2025-05-18 104,856| 37 2025-05-29 79,421| 37 2025-01-07 95,488| 37 2025-06-26 146,616| 37 2025-05-29 15,566,112|
| 38 2025-06-01 104,819| 38 2024-12-12 79,374| 38 2025-06-11 95,479| 38 2025-05-18 146,389| 38 2025-06-26 15,534,428|
| 39 2025-06-02 104,783| 39 2025-02-04 79,321| 39 2025-02-02 95,340| 39 2025-06-12 146,261| 39 2025-06-16 15,524,598|
| 40 2025-01-21 104,677| 40 2025-02-02 79,289| 40 2025-05-21 95,332| 40 2025-06-27 146,150| 40 2025-01-04 15,499,041|
| 41 2025-01-25 104,633| 41 2025-05-20 79,213| 41 2025-01-05 95,146| 41 2025-05-19 145,939| 41 2025-06-28 15,493,884|
| 42 2025-06-13 104,583| 42 2025-01-07 79,137| 42 2025-01-04 95,103| 42 2025-06-16 145,729| 42 2025-05-25 15,489,127|
| 43 2025-01-22 104,583| 43 2024-12-19 79,072| 43 2024-12-11 94,912| 43 2025-06-03 145,370| 43 2025-06-27 15,481,961|
| 44 2025-06-19 104,572| 44 2025-01-14 79,010| 44 2025-05-25 94,738| 44 2025-05-11 145,102| 44 2025-02-04 15,480,292|
| 45 2025-06-18 104,554| 45 2025-06-12 78,993| 45 2025-06-09 94,721| 45 2025-05-16 145,073| 45 2025-01-16 15,480,175|
| 46 2025-05-19 104,406| 46 2025-06-16 78,942| 46 2024-12-25 94,689| 46 2025-06-24 144,871| 46 2025-06-12 15,475,995|
| 47 2025-06-20 104,313| 47 2025-01-05 78,940| 47 2024-11-22 94,496| 47 2024-12-14 144,850| 47 2025-05-21 15,465,554|
| 48 2025-05-11 104,205| 48 2024-12-05 78,921| 48 2025-02-10 94,450| 48 2025-05-30 144,773| 48 2024-12-13 15,451,937|
| 49 2025-05-31 104,131| 49 2025-01-04 78,916| 49 2025-01-03 94,431| 49 2025-07-01 144,668| 49 2025-01-05 15,440,563|
| 50 2025-01-26 104,076| 50 2025-02-03 78,898| 50 2025-02-07 94,389| 50 2025-05-12 144,586| 50 2025-01-15 15,432,390|
| 51 2025-01-19 104,029| 51 2025-05-18 78,799| 51 2025-05-29 94,382| 51 2025-05-13 144,572| 51 2025-05-24 15,430,370|
| 52 2025-06-06 103,986| 52 2025-02-07 78,690| 52 2024-12-07 94,352| 52 2025-06-08 144,402| 52 2024-12-12 15,390,366|
| 53 2025-01-23 103,951| 53 2025-02-10 78,620| 53 2024-12-08 94,348| 53 2025-05-14 144,390| 53 2025-06-17 15,357,754|
| 54 2025-05-16 103,901| 54 2025-06-30 78,594| 54 2025-02-03 94,310| 54 2025-05-17 144,355| 54 2025-07-01 15,348,701|
| 55 2025-05-10 103,827| 55 2025-05-12 78,562| 55 2024-12-21 94,258| 55 2025-05-10 144,276| 55 2024-12-21 15,322,503|
| 56 2025-01-31 103,790| 56 2025-06-29 78,527| 56 2024-12-06 94,176| 56 2025-06-01 144,129| 56 2025-01-03 15,314,457|
| 57 2025-01-18 103,738| 57 2025-01-03 78,438| 57 2025-02-06 94,089| 57 2025-01-06 144,126| 57 2025-05-14 15,304,476|
| 58 2025-01-17 103,665| 58 2025-02-06 78,437| 58 2025-05-18 93,953| 58 2025-06-07 144,010| 58 2025-06-24 15,303,218|
| 59 2025-05-14 103,606| 59 2024-12-25 78,434| 59 2024-11-23 93,913| 59 2025-05-15 143,946| 59 2025-06-08 15,292,774|
| 60 2025-05-13 103,601| 60 2025-06-25 78,402| 60 2025-05-20 93,912| 60 2025-06-04 143,932| 60 2025-06-19 15,290,708|
| 61 2025-05-12 103,537| 61 2024-12-11 78,396| 61 2025-02-05 93,884| 61 2025-05-31 143,581| 61 2025-05-12 15,265,133|
| 62 2025-06-05 103,290| 62 2025-05-11 78,371| 62 2025-02-11 93,801| 62 2025-06-02 143,578| 62 2024-11-22 15,246,166|
| 63 2024-12-18 103,158| 63 2024-11-22 78,340| 63 2025-01-02 93,631| 63 2025-06-19 143,484| 63 2025-02-02 15,244,612|
| 64 2025-05-17 103,148| 64 2025-06-03 78,327| 64 2025-01-14 93,591| 64 2024-12-13 143,471| 64 2025-06-03 15,244,591|
| 65 2025-05-09 103,109| 65 2025-05-19 78,320| 65 2025-02-08 93,332| 65 2024-12-12 143,261| 65 2025-05-20 15,230,196|
| 66 2024-12-15 102,982| 66 2024-12-08 78,319| 66 2025-02-09 93,248| 66 2025-05-09 143,257| 66 2024-12-24 15,221,157|
| 67 2025-01-29 102,858| 67 2025-06-08 78,289| 67 2025-02-21 93,236| 67 2025-01-27 143,244| 67 2025-06-15 15,216,596|
| 68 2025-05-15 102,692| 68 2024-12-07 78,259| 68 2025-02-20 93,224| 68 2025-06-15 142,974| 68 2024-11-23 15,210,279|
| 69 2025-06-21 102,476| 69 2024-12-06 78,229| 69 2025-05-12 93,196| 69 2025-06-20 142,950| 69 2025-06-07 15,209,434|
| 70 2025-06-23 102,412| 70 2025-06-28 78,189| 70 2025-02-15 93,094| 70 2025-02-02 142,897| 70 2025-01-02 15,207,178|
| 71 2025-01-28 102,330| 71 2025-05-30 78,169| 71 2025-06-08 92,970| 71 2025-06-18 142,888| 71 2025-01-14 15,202,608|
| 72 2025-02-01 101,701| 72 2025-05-13 78,166| 72 2025-05-16 92,938| 72 2025-06-14 142,789| 72 2025-05-13 15,188,716|
| 73 2024-12-14 101,552| 73 2025-06-07 78,161| 73 2025-05-13 92,931| 73 2025-06-17 142,669| 73 2025-05-11 15,184,226|
| 74 2024-12-12 100,871| 74 2025-06-26 78,145| 74 2025-06-03 92,920| 74 2025-06-13 142,664| 74 2025-06-18 15,171,420|
| 75 2025-06-22 100,832| 75 2025-02-05 78,143| 75 2025-06-12 92,912| 75 2025-02-04 142,528| 75 2025-06-14 15,148,832|
| 76 2025-01-06 100,769| 76 2025-02-11 78,135| 76 2024-12-24 92,796| 76 2025-01-16 142,509| 76 2024-12-20 15,148,249|
| 77 2024-12-13 100,690| 77 2025-05-16 78,131| 77 2025-05-30 92,788| 77 2024-12-19 142,479| 77 2025-06-20 15,147,581|
| 78 2025-05-08 100,650| 78 2025-05-10 78,032| 78 2025-06-16 92,755| 78 2025-01-07 141,905| 78 2025-05-30 15,140,969|
| 79 2025-01-27 100,569| 79 2024-12-21 77,950| 79 2025-02-14 92,744| 79 2025-02-03 141,860| 79 2025-05-18 15,134,475|
| 80 2024-12-08 99,916| 80 2025-06-27 77,950| 80 2025-02-12 92,678| 80 2024-12-25 141,811| 80 2025-06-02 15,128,201|
| 81 2024-12-07 99,778| 81 2025-06-17 77,918| 81 2024-12-09 92,631| 81 2024-12-11 141,553| 81 2025-02-05 15,105,825|
| 82 2024-12-05 99,740| 82 2025-06-04 77,862| 82 2025-02-16 92,558| 82 2025-06-06 141,548| 82 2024-12-26 15,100,781|
| 83 2024-12-06 99,732| 83 2025-06-18 77,840| 83 2024-11-24 92,544| 83 2024-12-08 141,435| 83 2025-06-13 15,100,368|
| 84 2024-12-19 99,462| 84 2025-05-14 77,815| 84 2025-05-11 92,510| 84 2024-12-07 141,390| 84 2025-05-10 15,100,153|
| 85 2025-01-16 99,455| 85 2025-06-01 77,814| 85 2025-05-14 92,503| 85 2025-01-04 141,191| 85 2025-05-09 15,099,529|
| 86 2024-12-11 99,393| 86 2025-02-09 77,791| 86 2024-12-26 92,499| 86 2024-12-06 141,120| 86 2025-06-04 15,090,311|
| 87 2025-02-04 99,135| 87 2025-05-17 77,729| 87 2025-06-01 92,445| 87 2025-06-21 141,105| 87 2025-05-19 15,086,579|
| 88 2025-01-07 98,945| 88 2025-02-08 77,659| 88 2025-05-19 92,435| 88 2025-01-15 141,001| 88 2025-06-01 15,085,176|
| 89 2024-11-22 98,841| 89 2025-06-19 77,657| 89 2025-06-07 92,404| 89 2025-06-23 140,957| 89 2024-12-11 15,067,931|
| 90 2025-01-15 98,816| 90 2025-06-15 77,610| 90 2025-05-17 92,403| 90 2024-12-21 140,790| 90 2025-01-08 15,066,507|
| 91 2025-02-02 98,495| 91 2025-05-09 77,599| 91 2025-02-22 92,288| 91 2024-12-05 140,725| 91 2024-12-05 15,039,227|
| 92 2024-12-25 98,493| 92 2024-11-23 77,572| 92 2024-11-21 92,284| 92 2025-01-03 140,652| 92 2024-12-22 15,031,401|
| 93 2024-11-23 98,329| 93 2025-06-24 77,565| 93 2025-02-13 92,272| 93 2025-06-05 140,562| 93 2024-11-25 15,020,385|
| 94 2025-01-05 98,063| 94 2025-02-15 77,550| 94 2025-06-04 92,267| 94 2025-01-05 140,147| 94 2025-06-23 15,010,451|
| 95 2025-01-04 98,021| 95 2025-01-02 77,476| 95 2025-06-25 92,259| 95 2024-12-24 140,023| 95 2024-11-21 15,009,636|
| 96 2025-02-07 98,019| 96 2025-01-12 77,448| 96 2025-01-12 92,221| 96 2025-02-05 139,937| 96 2025-05-31 15,008,319|
| 97 2024-12-09 97,916| 97 2025-05-31 77,434| 97 2024-12-04 92,188| 97 2025-02-07 139,704| 97 2025-05-16 15,000,503|
| 98 2024-12-21 97,776| 98 2025-07-01 77,410| 98 2025-01-11 92,140| 98 2025-05-08 139,410| 98 2025-05-15 14,996,042|
| 99 2025-02-20 97,633| 99 2025-06-13 77,408| 99 2025-01-08 92,116| 99 2024-12-26 139,393| 99 2024-12-28 14,994,133|
|100 2025-02-15 97,609|100 2025-06-14 77,346|100 2025-05-10 92,070|100 2025-02-06 139,239|100 2025-05-17 14,987,630|
| * Chart Legends * |
| GoBTCGoJT | Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-01-29 159,288,856| 1 2025-05-22 171,995| 1 2025-01-20 4,794,219| 1 2025-05-25 107,835| 1 2025-07 106,333|
| 2 2025-02-03 159,034,466| 2 2025-05-23 170,853| 2 2025-01-24 4,786,906| 2 2025-06-15 107,031| 2 2025-06 105,660|
| 3 2025-01-21 158,541,833| 3 2025-05-27 169,847| 3 2025-01-22 4,777,748| 3 2025-06-01 106,924| 3 2025-05 103,434|
| 4 2025-01-24 157,734,801| 4 2025-01-20 169,142| 4 2025-01-25 4,767,154| 4 2025-06-29 106,389| 4 2025-01 99,999|
| 5 2025-01-30 157,684,377| 5 2025-01-30 169,055| 5 2025-01-26 4,745,497| 5 2025-06-08 104,874| 5 2024-12 98,267|
| 6 2025-01-25 157,612,428| 6 2025-05-28 168,725| 6 2025-05-22 4,741,786| 6 2025-01-26 104,646| 6 2025-02 95,375|
| 7 2025-01-26 156,493,864| 7 2025-05-26 168,525| 7 2025-01-23 4,730,996| 7 2025-06-22 104,189| 7 2024-11 86,381|
| 8 2025-02-01 156,469,350| 8 2025-01-19 168,384| 8 2025-01-21 4,722,433| 8 2025-05-18 103,620| 8 2025-04 86,313|
| 9 2025-01-18 155,992,177| 9 2025-06-10 168,200| 9 2025-01-19 4,713,042| 9 2025-02-02 102,141| 9 2025-03 85,006|
| 10 2025-01-31 155,990,038| 10 2024-12-17 167,950| 10 2025-01-30 4,701,244| 10 2024-12-22 100,660| 10 2024-03 67,497|
| 11 2025-01-28 155,755,786| 11 2025-06-11 167,932| 11 2025-05-23 4,696,452| 11 2024-12-15 99,983| 11 2024-06 66,023|
| 12 2025-05-22 155,084,625| 12 2025-05-21 167,817| 12 2025-05-26 4,684,456| 12 2025-01-19 99,749| 12 2024-04 65,811|
| 13 2025-01-20 154,834,886| 13 2025-01-18 167,484| 13 2025-05-27 4,681,991| 13 2025-05-11 99,637| 13 2024-10 65,529|
| 14 2025-01-27 154,752,513| 14 2025-01-22 167,105| 14 2025-06-11 4,664,578| 14 2024-12-08 98,247| 14 2024-05 65,151|
| 15 2025-01-23 154,562,224| 15 2025-05-24 166,865| 15 2025-01-31 4,661,521| 15 2025-02-09 97,382| 15 2024-07 62,757|
| 16 2024-12-17 154,529,660| 16 2025-01-31 166,782| 16 2025-06-10 4,654,692| 16 2025-02-16 96,891| 16 2021-11 60,609|
| 17 2025-02-04 154,336,103| 17 2025-05-29 166,679| 17 2025-06-26 4,642,240| 17 2025-02-23 96,380| 17 2024-09 60,224|
| 18 2025-01-17 154,316,294| 18 2025-05-25 166,424| 18 2025-06-25 4,640,684| 18 2025-01-12 95,850| 18 2024-08 60,032|
| 19 2025-01-22 154,018,119| 19 2025-01-21 166,381| 19 2025-01-28 4,638,027| 19 2025-01-05 95,805| 19 2021-10 57,726|
| 20 2024-12-16 153,794,972| 20 2025-01-24 166,196| 20 2025-01-29 4,637,344| 20 2024-12-29 95,713| 20 2021-04 57,025|
| 21 2025-01-19 153,622,855| 21 2025-01-25 165,908| 21 2025-05-24 4,633,022| 21 2024-12-01 95,664| 21 2021-03 54,654|
| 22 2025-05-25 153,188,993| 22 2025-01-17 165,425| 22 2025-06-30 4,631,558| 22 2025-05-04 95,518| 22 2024-02 49,615|
| 23 2025-05-21 152,573,650| 23 2025-01-29 165,422| 23 2025-06-29 4,625,347| 23 2024-11-24 95,457| 23 2021-12 49,363|
| 24 2025-05-24 152,058,564| 24 2024-12-16 165,266| 24 2025-05-28 4,625,195| 24 2025-04-27 92,537| 24 2021-05 46,733|
| 25 2025-05-26 152,016,830| 25 2025-06-09 165,222| 25 2025-06-28 4,622,277| 25 2024-11-17 89,007| 25 2021-02 46,103|
| 26 2025-02-05 151,821,649| 26 2025-01-26 165,176| 26 2025-05-21 4,621,062| 26 2025-03-09 87,358| 26 2021-09 45,953|
| 27 2024-12-15 151,708,854| 27 2025-06-12 165,030| 27 2024-12-17 4,618,907| 27 2025-03-02 87,267| 27 2021-08 45,563|
| 28 2025-05-27 151,661,759| 28 2025-05-20 164,865| 28 2025-06-27 4,616,493| 28 2025-03-30 85,722| 28 2024-01 42,881|
| 29 2025-05-23 151,170,470| 29 2025-01-23 164,792| 29 2025-01-18 4,593,151| 29 2025-04-20 84,718| 29 2023-12 42,451|
| 30 2025-06-10 150,906,872| 30 2025-02-01 164,696| 30 2025-06-12 4,592,383| 30 2025-03-23 84,148| 30 2022-03 41,962|
| 31 2025-05-20 150,614,867| 31 2025-06-29 164,691| 31 2025-02-01 4,591,333| 31 2025-04-06 82,993| 31 2022-04 41,555|
| 32 2025-02-06 150,533,884| 32 2025-06-16 164,543| 32 2024-12-16 4,590,505| 32 2025-03-16 82,422| 32 2022-01 41,084|
| 33 2025-06-09 150,452,479| 33 2025-06-30 164,490| 33 2025-05-25 4,589,373| 33 2025-04-13 80,954| 33 2022-02 40,606|
| 34 2025-05-18 150,258,551| 34 2025-06-25 164,380| 34 2025-01-27 4,588,409| 34 2024-11-10 74,221| 34 2023-11 36,538|
| 35 2025-06-11 150,151,354| 35 2025-06-26 164,296| 35 2025-05-29 4,575,786| 35 2024-11-03 70,276| 35 2021-06 35,706|
| 36 2025-05-28 149,991,814| 36 2025-06-27 164,167| 36 2025-07-01 4,570,612| 36 2024-06-09 70,109| 36 2021-01 34,437|
| 37 2025-01-06 149,533,699| 37 2025-06-28 164,057| 37 2025-06-16 4,569,532| 37 2024-03-31 70,035| 37 2021-07 34,246|
| 38 2025-02-02 149,116,946| 38 2024-12-18 164,027| 38 2025-06-24 4,564,167| 38 2024-03-17 69,862| 38 2022-05 31,737|
| 39 2025-02-07 149,059,090| 39 2025-01-28 163,674| 39 2024-12-18 4,560,105| 39 2024-05-26 68,951| 39 2023-07 30,088|
| 40 2025-05-19 148,921,790| 40 2025-06-03 163,623| 40 2025-06-09 4,558,788| 40 2024-04-14 68,299| 40 2023-10 29,692|
| 41 2025-06-29 148,744,015| 41 2025-05-18 163,471| 41 2025-05-20 4,541,345| 41 2024-06-02 68,152| 41 2023-04 28,850|
| 42 2025-06-02 148,739,762| 42 2025-05-30 163,429| 42 2025-06-17 4,521,000| 42 2024-04-07 67,751| 42 2023-08 27,878|
| 43 2025-06-01 148,580,947| 43 2025-06-08 163,372| 43 2025-06-08 4,517,909| 43 2024-06-16 67,404| 43 2023-06 27,697|
| 44 2024-12-18 148,496,757| 44 2025-06-01 162,946| 44 2025-01-17 4,514,842| 44 2024-10-20 67,292| 44 2023-05 27,474|
| 45 2025-05-29 148,134,115| 45 2025-06-15 162,943| 45 2025-06-15 4,513,136| 45 2024-10-27 67,260| 45 2023-09 26,307|
| 46 2025-02-10 148,037,502| 46 2025-05-19 162,840| 46 2025-06-07 4,493,032| 46 2024-03-10 67,197| 46 2023-03 25,074|
| 47 2025-01-16 148,027,487| 47 2025-06-04 162,602| 47 2025-02-02 4,492,522| 47 2024-07-28 66,864| 47 2022-06 24,424|
| 48 2024-12-25 147,931,007| 48 2025-06-14 162,513| 48 2025-05-30 4,492,008| 48 2021-11-14 65,272| 48 2023-02 23,309|
| 49 2025-02-08 147,888,701| 49 2025-06-07 162,362| 49 2025-06-14 4,489,015| 49 2024-03-24 65,162| 49 2022-08 22,476|
| 50 2025-06-25 147,866,675| 50 2025-05-11 162,248| 50 2025-02-04 4,483,608| 50 2024-07-21 65,148| 50 2020-12 21,824|
| 51 2025-06-23 147,813,008| 51 2025-06-24 162,142| 51 2025-06-13 4,483,529| 51 2024-05-19 65,042| 51 2022-07 21,492|
| 52 2024-12-21 147,808,173| 52 2025-06-17 162,086| 52 2025-06-18 4,482,029| 52 2024-06-23 64,842| 52 2023-01 20,146|
| 53 2025-01-15 147,784,948| 53 2025-05-12 161,973| 53 2025-06-19 4,480,036| 53 2024-04-28 64,713| 53 2022-09 19,783|
| 54 2025-06-13 147,715,419| 54 2025-07-01 161,920| 54 2025-06-03 4,478,873| 54 2024-09-29 64,666| 54 2022-10 19,630|
| 55 2025-02-15 147,373,927| 55 2025-06-02 161,798| 55 2025-05-16 4,478,144| 55 2024-08-04 64,058| 55 2022-11 17,643|
| 56 2025-02-09 147,249,197| 56 2025-05-16 161,792| 56 2025-05-18 4,475,670| 56 2024-04-21 63,568| 56 2022-12 16,950|
| 57 2025-02-12 147,237,434| 57 2025-06-19 161,655| 57 2025-05-19 4,474,495| 57 2021-10-24 62,666| 57 2020-11 16,534|
| 58 2025-05-31 147,190,186| 58 2025-06-20 161,476| 58 2025-06-20 4,469,908| 58 2024-05-12 62,220| 58 2017-12 14,797|
| 59 2025-06-03 147,140,871| 59 2025-05-10 161,355| 59 2025-05-14 4,466,574| 59 2024-10-13 62,201| 59 2018-01 12,844|
| 60 2025-06-16 147,055,609| 60 2025-05-31 161,342| 60 2025-06-01 4,463,150| 60 2024-10-06 62,003| 60 2020-10 11,846|
| 61 2025-05-13 146,984,650| 61 2025-05-17 161,333| 61 2025-05-11 4,458,536| 61 2021-11-07 61,810| 61 2020-08 11,629|
| 62 2024-12-20 146,981,246| 62 2025-06-13 161,075| 62 2025-06-02 4,455,232| 62 2024-09-22 61,550| 62 2020-09 10,634|
| 63 2025-06-14 146,957,597| 63 2025-06-18 160,979| 63 2025-05-31 4,454,642| 63 2024-08-25 61,527| 63 2019-07 10,622|
| 64 2024-12-19 146,889,024| 64 2024-12-15 160,791| 64 2025-06-04 4,453,446| 64 2024-06-30 61,246| 64 2019-08 10,598|
| 65 2025-06-28 146,876,808| 65 2025-05-13 160,542| 65 2024-12-19 4,453,152| 65 2024-05-05 61,230| 65 2019-09 9,766|
| 66 2025-06-26 146,731,649| 66 2025-05-09 160,488| 66 2024-12-15 4,451,788| 66 2021-10-31 61,195| 66 2020-02 9,640|
| 67 2025-06-27 146,726,978| 67 2025-01-06 160,348| 67 2025-05-17 4,443,389| 67 2021-04-18 60,963| 67 2020-07 9,553|
| 68 2025-05-30 146,721,745| 68 2025-05-15 160,315| 68 2025-05-13 4,433,100| 68 2024-09-01 60,030| 68 2020-06 9,453|
| 69 2024-12-24 146,708,018| 69 2025-05-14 160,142| 69 2025-05-12 4,432,676| 69 2021-11-21 59,925| 69 2018-02 9,365|
| 70 2025-02-13 146,662,786| 70 2025-01-07 160,045| 70 2025-05-10 4,425,496| 70 2024-03-03 59,826| 70 2019-06 9,342|
| 71 2025-05-15 146,642,377| 71 2025-01-27 159,986| 71 2025-05-15 4,425,434| 71 2024-08-18 59,304| 71 2020-05 9,244|
| 72 2025-05-17 146,438,431| 72 2025-02-04 159,581| 72 2025-05-09 4,421,889| 72 2024-07-07 59,169| 72 2018-03 8,999|
| 73 2025-05-11 146,378,711| 73 2025-01-16 159,569| 73 2025-02-05 4,412,818| 73 2021-04-04 58,391| 73 2018-05 8,430|
| 74 2025-06-30 146,336,720| 74 2025-06-06 159,467| 74 2025-01-07 4,412,741| 74 2021-10-17 58,375| 74 2019-10 8,382|
| 75 2025-02-14 146,312,467| 75 2025-02-02 159,388| 75 2025-06-21 4,411,968| 75 2021-04-11 58,374| 75 2019-11 8,328|
| 76 2025-06-07 146,287,130| 76 2025-06-21 159,369| 76 2025-06-06 4,411,926| 76 2024-09-15 58,181| 76 2020-01 8,326|
| 77 2025-06-15 146,250,685| 77 2024-12-14 159,353| 77 2025-06-05 4,409,884| 77 2024-07-14 58,070| 77 2018-04 7,988|
| 78 2025-02-11 145,890,979| 78 2024-12-19 159,208| 78 2025-06-23 4,407,989| 78 2024-08-11 57,911| 78 2017-11 7,744|
| 79 2025-06-19 145,879,438| 79 2025-06-23 159,064| 79 2024-12-14 4,403,931| 79 2021-03-21 57,349| 79 2019-12 7,247|
| 80 2025-05-16 145,878,545| 80 2025-06-05 158,440| 80 2025-02-03 4,396,140| 80 2021-05-09 57,090| 80 2019-05 7,244|
| 81 2025-06-04 145,718,739| 81 2024-12-13 158,131| 81 2025-02-06 4,391,111| 81 2021-11-28 56,306| 81 2020-04 7,198|
| 82 2025-06-08 145,680,965| 82 2024-12-25 158,110| 82 2025-02-07 4,386,749| 82 2024-09-08 56,273| 82 2018-07 7,101|
| 83 2024-12-14 145,654,902| 83 2025-01-15 157,949| 83 2025-01-06 4,386,063| 83 2021-03-14 56,234| 83 2020-03 6,906|
| 84 2025-06-18 145,637,805| 84 2025-01-05 157,456| 84 2025-01-16 4,382,837| 84 2021-05-02 55,187| 84 2018-06 6,769|
| 85 2025-02-20 145,574,498| 85 2024-12-21 157,439| 85 2024-12-21 4,377,600| 85 2021-03-28 54,534| 85 2018-08 6,679|
| 86 2025-06-24 145,500,341| 86 2025-01-04 157,438| 86 2024-12-12 4,376,430| 86 2021-12-05 54,441| 86 2018-09 6,583|
| 87 2025-05-10 145,414,299| 87 2024-12-12 157,389| 87 2024-12-13 4,374,050| 87 2021-10-10 53,022| 87 2018-10 6,416|
| 88 2025-02-16 145,375,282| 88 2025-02-03 156,809| 88 2024-12-22 4,351,550| 88 2021-04-25 52,762| 88 2018-11 5,363|
| 89 2025-01-05 145,327,320| 89 2025-02-05 156,528| 89 2024-12-25 4,348,548| 89 2021-02-21 52,391| 89 2017-10 5,288|
| 90 2025-01-04 145,041,948| 90 2025-01-03 156,499| 90 2025-06-22 4,343,183| 90 2021-05-16 51,706| 90 2019-04 5,140|
| 91 2025-05-14 144,998,599| 91 2025-05-08 156,354| 91 2025-02-08 4,341,341| 91 2024-02-25 51,546| 91 2017-09 4,068|
| 92 2025-06-06 144,784,748| 92 2024-12-07 156,328| 92 2025-02-09 4,336,594| 92 2024-02-18 51,050| 92 2019-03 3,918|
| 93 2025-01-07 144,600,841| 93 2024-12-08 156,273| 93 2025-02-10 4,336,395| 93 2021-12-26 49,335| 93 2017-08 3,826|
| 94 2025-05-12 144,586,994| 94 2025-02-06 155,962| 94 2025-02-11 4,324,722| 94 2021-12-12 49,330| 94 2018-12 3,673|
| 95 2025-01-03 144,565,327| 95 2025-06-22 155,926| 95 2024-12-20 4,322,163| 95 2021-09-05 49,060| 95 2019-01 3,659|
| 96 2025-06-17 144,487,270| 96 2025-02-07 155,761| 96 2025-01-05 4,320,002| 96 2021-03-07 49,011| 96 2019-02 3,649|
| 97 2025-05-09 144,462,546| 97 2024-12-11 155,573| 97 2025-05-08 4,310,370| 97 2021-02-28 48,522| 97 2017-06 2,609|
| 98 2025-07-01 144,398,750| 98 2024-12-26 155,554| 98 2024-12-26 4,308,432| 98 2021-08-29 48,478| 98 2017-07 2,493|
| 99 2024-12-13 144,212,032| 99 2025-02-10 154,998| 99 2025-01-15 4,304,055| 99 2022-01-02 47,982| 99 2017-05 1,875|
|100 2025-02-17 144,152,088|100 2025-01-14 154,848|100 2024-12-11 4,301,676|100 2021-12-19 47,429|100 2017-04 1,208|
| * Chart Legends * |
| GoBTCGoJT | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-05-27 109,103| 1 2025-06-18 106,646| 1 2025-07-01 96,220| 1 2025-07-01 66,503| 1 2025-07-01 49,234|
| 2 2025-05-28 109,100| 2 2025-06-17 106,641| 2 2025-06-30 96,192| 2 2025-06-30 66,393| 2 2025-06-30 49,192|
| 3 2025-05-26 108,588| 3 2025-06-16 106,630| 3 2025-06-29 96,158| 3 2025-06-29 66,281| 3 2025-06-29 49,149|
| 4 2025-05-29 108,530| 4 2025-06-19 106,600| 4 2025-06-28 96,116| 4 2025-06-28 66,169| 4 2025-06-28 49,107|
| 5 2025-05-30 107,935| 5 2025-06-15 106,488| 5 2025-06-27 96,061| 5 2025-06-27 66,057| 5 2025-06-27 49,065|
| 6 2025-05-25 107,835| 6 2025-06-20 106,477| 6 2025-06-26 96,016| 6 2025-06-26 65,946| 6 2025-06-26 49,023|
| 7 2025-05-24 107,425| 7 2025-06-14 106,440| 7 2025-06-25 95,978| 7 2025-06-25 65,835| 7 2025-06-25 48,980|
| 8 2025-05-31 107,339| 8 2025-06-13 106,359| 8 2025-06-24 95,941| 8 2025-06-24 65,723| 8 2025-06-24 48,938|
| 9 2025-07-01 107,262| 9 2025-06-12 106,327| 9 2025-06-23 95,912| 9 2025-06-23 65,614| 9 2025-06-23 48,897|
| 10 2025-06-30 107,131| 10 2025-06-11 106,202| 10 2025-06-22 95,899| 10 2025-06-22 65,510| 10 2025-06-22 48,860|
| 11 2025-06-13 107,106| 11 2025-06-21 106,188| 11 2025-06-21 95,880| 11 2025-06-21 65,409| 11 2025-06-21 48,822|
| 12 2025-06-14 107,092| 12 2025-06-10 106,010| 12 2025-06-20 95,845| 12 2025-06-20 65,305| 12 2025-06-20 48,784|
| 13 2025-06-15 107,031| 13 2025-06-22 105,905| 13 2025-06-19 95,804| 13 2025-06-19 65,199| 13 2025-06-19 48,744|
| 14 2025-06-12 107,020| 14 2025-06-09 105,834| 14 2025-06-18 95,765| 14 2025-06-18 65,092| 14 2025-06-18 48,702|
| 15 2025-06-16 106,935| 15 2025-07-01 105,711| 15 2025-06-17 95,726| 15 2025-06-17 64,985| 15 2025-06-17 48,659|
| 16 2025-06-01 106,924| 16 2025-06-23 105,709| 16 2025-06-16 95,687| 16 2025-06-16 64,878| 16 2025-06-16 48,617|
| 17 2025-05-23 106,689| 17 2025-06-08 105,693| 17 2025-06-15 95,628| 17 2025-06-15 64,767| 17 2025-06-15 48,574|
| 18 2025-06-11 106,440| 18 2025-06-30 105,660| 18 2025-06-14 95,574| 18 2025-06-14 64,660| 18 2025-06-14 48,532|
| 19 2025-06-29 106,389| 19 2025-06-24 105,632| 19 2025-06-13 95,513| 19 2025-06-13 64,553| 19 2025-06-13 48,490|
| 20 2025-06-17 106,321| 20 2025-06-07 105,604| 20 2025-06-12 95,468| 20 2025-06-12 64,448| 20 2025-06-12 48,449|
| 21 2025-06-02 106,225| 21 2025-06-25 105,551| 21 2025-06-11 95,417| 21 2025-06-11 64,339| 21 2025-06-11 48,404|
| 22 2025-05-22 105,914| 22 2025-06-29 105,544| 22 2025-06-10 95,363| 22 2025-06-10 64,227| 22 2025-06-10 48,359|
| 23 2025-06-10 105,860| 23 2025-06-26 105,481| 23 2025-06-09 95,309| 23 2025-06-09 64,114| 23 2025-06-09 48,313|
| 24 2025-06-03 105,698| 24 2025-06-28 105,455| 24 2025-06-08 95,255| 24 2025-06-08 64,003| 24 2025-06-08 48,268|
| 25 2025-06-18 105,648| 25 2025-06-06 105,452| 25 2025-06-07 95,192| 25 2025-06-07 63,895| 25 2025-06-07 48,225|
| 26 2025-06-28 105,388| 26 2025-06-27 105,449| 26 2025-06-06 95,128| 26 2025-06-06 63,788| 26 2025-06-06 48,181|
| 27 2025-06-09 105,341| 27 2025-06-05 105,213| 27 2025-06-05 95,063| 27 2025-06-05 63,682| 27 2025-06-05 48,136|
| 28 2025-06-04 105,300| 28 2025-06-04 104,922| 28 2025-06-04 94,998| 28 2025-06-04 63,579| 28 2025-06-04 48,091|
| 29 2025-06-19 105,251| 29 2025-06-03 104,558| 29 2025-06-03 94,927| 29 2025-06-03 63,472| 29 2025-06-03 48,043|
| 30 2025-06-20 105,212| 30 2025-06-02 104,207| 30 2025-06-02 94,845| 30 2025-06-02 63,365| 30 2025-06-02 47,995|
| 31 2025-06-08 104,874| 31 2025-06-01 103,925| 31 2025-06-01 94,768| 31 2025-06-01 63,259| 31 2025-06-01 47,948|
| 32 2025-06-21 104,835| 32 2025-05-31 103,669| 32 2025-05-31 94,694| 32 2025-05-31 63,153| 32 2025-05-31 47,903|
| 33 2025-06-05 104,749| 33 2025-05-30 103,410| 33 2025-05-30 94,613| 33 2025-05-30 63,048| 33 2025-05-30 47,858|
| 34 2025-06-07 104,737| 34 2025-05-29 103,045| 34 2025-05-29 94,512| 34 2025-05-29 62,941| 34 2025-05-29 47,811|
| 35 2025-05-21 104,709| 35 2025-05-28 102,636| 35 2025-05-28 94,374| 35 2025-05-28 62,832| 35 2025-05-28 47,763|
| 36 2025-06-27 104,694| 36 2025-05-27 102,183| 36 2025-05-27 94,216| 36 2025-05-27 62,721| 36 2025-05-27 47,715|
| 37 2025-01-26 104,646| 37 2025-05-26 101,672| 37 2025-05-26 94,050| 37 2025-05-26 62,608| 37 2025-05-26 47,663|
| 38 2025-01-25 104,639| 38 2025-05-25 101,168| 38 2025-05-25 93,881| 38 2025-05-25 62,495| 38 2025-05-25 47,612|
| 39 2025-06-06 104,582| 39 2025-02-13 100,838| 39 2025-05-24 93,713| 39 2025-05-24 62,384| 39 2025-05-24 47,560|
| 40 2025-01-24 104,511| 40 2025-02-12 100,837| 40 2025-05-23 93,518| 40 2025-05-23 62,273| 40 2025-05-23 47,507|
| 41 2025-06-26 104,308| 41 2025-02-14 100,790| 41 2025-05-22 93,312| 41 2025-05-22 62,161| 41 2025-05-22 47,452|
| 42 2025-01-23 104,269| 42 2025-05-24 100,736| 42 2025-05-21 93,098| 42 2025-05-21 62,045| 42 2025-05-21 47,396|
| 43 2025-06-22 104,189| 43 2025-02-15 100,728| 43 2025-05-20 92,905| 43 2025-05-20 61,933| 43 2025-05-20 47,341|
| 44 2025-05-20 104,078| 44 2025-02-11 100,710| 44 2025-05-19 92,726| 44 2025-05-19 61,821| 44 2025-05-19 47,287|
| 45 2025-01-27 103,978| 45 2025-02-10 100,634| 45 2025-05-18 92,559| 45 2025-05-18 61,710| 45 2025-05-18 47,234|
| 46 2025-06-25 103,896| 46 2025-02-09 100,544| 46 2025-05-17 92,395| 46 2025-05-17 61,598| 46 2025-05-17 47,182|
| 47 2025-05-19 103,744| 47 2025-02-16 100,506| 47 2025-05-16 92,239| 47 2025-05-16 61,488| 47 2025-05-16 47,131|
| 48 2025-01-28 103,643| 48 2025-02-08 100,478| 48 2025-05-15 92,064| 48 2025-05-15 61,377| 48 2025-05-15 47,079|
| 49 2025-01-22 103,627| 49 2025-02-04 100,432| 49 2025-05-14 91,888| 49 2025-05-14 61,266| 49 2025-05-14 47,029|
| 50 2025-05-16 103,624| 50 2025-02-02 100,426| 50 2025-05-13 91,705| 50 2025-05-13 61,155| 50 2025-05-13 46,978|
| 51 2025-05-18 103,620| 51 2025-02-03 100,396| 51 2025-05-12 91,524| 51 2025-05-12 61,044| 51 2025-05-12 46,927|
| 52 2025-01-30 103,581| 52 2025-02-01 100,389| 52 2025-05-11 91,344| 52 2025-05-11 60,933| 52 2025-05-11 46,877|
| 53 2025-05-17 103,527| 53 2025-02-07 100,372| 53 2025-05-10 91,155| 53 2025-05-10 60,821| 53 2025-05-10 46,827|
| 54 2025-05-15 103,511| 54 2025-02-05 100,327| 54 2025-05-09 90,972| 54 2025-05-09 60,709| 54 2025-05-09 46,777|
| 55 2025-06-24 103,510| 55 2025-02-06 100,273| 55 2025-05-08 90,796| 55 2025-05-08 60,600| 55 2025-05-08 46,727|
| 56 2025-06-23 103,479| 56 2025-02-17 100,248| 56 2025-05-07 90,636| 56 2025-05-07 60,494| 56 2025-05-07 46,679|
| 57 2025-01-29 103,397| 57 2025-05-23 100,225| 57 2025-05-06 90,493| 57 2025-05-06 60,394| 57 2025-05-06 46,634|
| 58 2025-01-31 103,357| 58 2025-01-31 100,207| 58 2025-05-05 90,361| 58 2025-05-05 60,296| 58 2025-05-05 46,591|
| 59 2025-05-14 103,219| 59 2025-02-18 99,946| 59 2025-05-04 90,225| 59 2025-05-04 60,199| 59 2025-05-04 46,548|
| 60 2024-12-18 103,094| 60 2025-01-30 99,872| 60 2025-05-03 90,086| 60 2025-05-03 60,101| 60 2025-05-03 46,505|
| 61 2025-02-01 102,938| 61 2025-05-22 99,695| 61 2025-05-02 89,936| 61 2025-05-02 60,003| 61 2025-05-02 46,461|
| 62 2024-12-19 102,893| 62 2025-02-19 99,639| 62 2025-05-01 89,775| 62 2025-05-01 59,903| 62 2025-05-01 46,416|
| 63 2025-01-21 102,803| 63 2025-01-29 99,505| 63 2025-04-30 89,607| 63 2025-04-30 59,803| 63 2025-04-30 46,371|
| 64 2024-12-17 102,556| 64 2025-02-20 99,405| 64 2025-04-29 89,451| 64 2025-04-29 59,708| 64 2025-04-29 46,328|
| 65 2025-05-13 102,246| 65 2025-01-28 99,175| 65 2025-04-28 89,287| 65 2025-04-28 59,612| 65 2025-04-28 46,286|
| 66 2024-12-20 102,189| 66 2025-02-21 99,170| 66 2025-04-27 89,116| 66 2025-04-27 59,517| 66 2025-04-27 46,243|
| 67 2025-02-02 102,141| 67 2025-05-21 99,003| 67 2025-04-26 88,953| 67 2025-04-26 59,421| 67 2025-04-26 46,200|
| 68 2024-12-21 101,650| 68 2025-02-22 98,919| 68 2025-04-25 88,792| 68 2025-04-25 59,324| 68 2025-04-25 46,154|
| 69 2025-02-03 101,650| 69 2025-01-27 98,900| 69 2025-04-24 88,635| 69 2025-04-24 59,227| 69 2025-04-24 46,110|
| 70 2025-01-20 101,582| 70 2025-01-26 98,703| 70 2025-04-23 88,483| 70 2025-04-23 59,132| 70 2025-04-23 46,068|
| 71 2025-02-04 101,193| 71 2024-12-21 98,673| 71 2025-04-22 88,326| 71 2025-04-22 59,036| 71 2025-04-22 46,025|
| 72 2024-12-16 101,086| 72 2024-12-27 98,666| 72 2025-04-21 88,182| 72 2025-04-21 58,946| 72 2025-04-21 45,983|
| 73 2025-05-12 100,954| 73 2024-12-20 98,652| 73 2025-04-20 88,048| 73 2025-04-20 58,859| 73 2025-04-20 45,944|
| 74 2024-12-22 100,660| 74 2024-12-26 98,651| 74 2025-04-19 87,930| 74 2025-04-19 58,777| 74 2025-04-19 45,908|
| 75 2025-02-05 100,443| 75 2024-12-28 98,637| 75 2025-04-18 87,815| 75 2025-04-18 58,694| 75 2025-04-18 45,873|
| 76 2024-12-15 99,983| 76 2025-02-23 98,609| 76 2025-04-17 87,712| 76 2025-04-17 58,611| 76 2025-04-17 45,839|
| 77 2025-01-19 99,749| 77 2024-12-22 98,579| 77 2025-04-16 87,618| 77 2025-04-16 58,529| 77 2025-04-16 45,806|
| 78 2025-05-11 99,637| 78 2024-12-19 98,568| 78 2025-04-15 87,526| 78 2025-04-15 58,447| 78 2025-04-15 45,774|
| 79 2024-12-14 99,545| 79 2024-12-25 98,531| 79 2025-04-14 87,429| 79 2025-04-14 58,364| 79 2025-04-14 45,742|
| 80 2025-02-06 99,312| 80 2024-12-29 98,528| 80 2025-04-13 87,329| 80 2025-04-13 58,282| 80 2025-04-13 45,710|
| 81 2024-12-13 99,292| 81 2024-12-23 98,446| 81 2025-04-12 87,225| 81 2025-04-12 58,200| 81 2025-04-12 45,676|
| 82 2024-12-12 99,155| 82 2024-12-24 98,439| 82 2025-04-11 87,122| 82 2025-04-11 58,118| 82 2025-04-11 45,641|
| 83 2024-12-23 99,042| 83 2025-01-25 98,403| 83 2025-04-10 87,030| 83 2025-04-10 58,039| 83 2025-04-10 45,609|
| 84 2024-12-11 98,994| 84 2024-12-30 98,402| 84 2025-04-09 86,940| 84 2025-04-09 57,962| 84 2025-04-09 45,578|
| 85 2024-12-10 98,660| 85 2024-12-18 98,329| 85 2025-04-08 86,860| 85 2025-04-08 57,889| 85 2025-04-08 45,547|
| 86 2024-12-09 98,519| 86 2025-05-20 98,318| 86 2025-04-07 86,784| 86 2025-04-07 57,816| 86 2025-04-07 45,514|
| 87 2025-02-07 98,488| 87 2024-12-31 98,313| 87 2025-04-06 86,711| 87 2025-04-06 57,745| 87 2025-04-06 45,484|
| 88 2025-01-18 98,382| 88 2025-01-03 98,274| 88 2025-04-05 86,612| 88 2025-04-05 57,672| 88 2025-04-05 45,452|
| 89 2025-05-10 98,369| 89 2025-02-24 98,271| 89 2025-04-04 86,496| 89 2025-04-04 57,595| 89 2025-04-04 45,419|
| 90 2024-12-08 98,247| 90 2025-01-02 98,263| 90 2025-04-03 86,372| 90 2025-04-03 57,518| 90 2025-04-03 45,386|
| 91 2024-12-07 97,815| 91 2025-01-01 98,238| 91 2025-04-02 86,258| 91 2025-04-02 57,441| 91 2025-04-02 45,355|
| 92 2025-01-08 97,779| 92 2025-01-04 98,216| 92 2025-04-01 86,131| 92 2025-04-01 57,360| 92 2025-04-01 45,320|
| 93 2025-02-08 97,719| 93 2025-01-06 98,194| 93 2025-03-31 86,006| 93 2025-03-31 57,280| 93 2025-03-31 45,286|
| 94 2024-12-24 97,642| 94 2025-01-07 98,161| 94 2025-03-30 85,884| 94 2025-03-30 57,203| 94 2025-03-30 45,253|
| 95 2025-01-07 97,596| 95 2025-01-05 98,161| 95 2025-03-29 85,755| 95 2025-03-29 57,127| 95 2025-03-29 45,219|
| 96 2025-02-10 97,383| 96 2025-01-24 98,129| 96 2025-03-28 85,626| 96 2025-03-28 57,050| 96 2025-03-28 45,185|
| 97 2025-02-09 97,382| 97 2025-01-08 98,066| 97 2025-03-27 85,482| 97 2025-03-27 56,971| 97 2025-03-27 45,151|
| 98 2024-12-06 97,381| 98 2025-01-09 97,954| 98 2025-03-26 85,320| 98 2025-03-26 56,888| 98 2025-03-26 45,116|
| 99 2025-01-09 97,336| 99 2024-12-17 97,929| 99 2025-03-25 85,155| 99 2025-03-25 56,805| 99 2025-03-25 45,082|
|100 2025-05-09 97,297|100 2025-01-23 97,900|100 2025-03-24 84,992|100 2025-03-24 56,719|100 2025-03-24 45,047|
| * Chart Legends * |
| GoBTCGoJT | |
██████████████████████████████████████████████████████████████████████████ ▟█ █████████████████
█████████████████████████████████████████████████████████████████████████ ▟██ ████████████████
███████████████████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████
█████████████████████████████████████████████████████████████████████████ ▜██ ████████████████
██████████████████████████████████████████████████████████████████████████ ▜█ █████████████████
███████████████████████████████████████████████████████████████████████████ ███████████████████
|
|
|
philipma1957
Legendary
Offline
Activity: 4844
Merit: 11834
'The right to privacy matters'
|
|
July 02, 2025, 01:44:31 AM |
|
July 1 100k plus.
we are getting closer to 100 💯 k
three weeks or so if we hold the wood 🪵
|
|
|
|
JayJuanGee
Legendary
Online
Activity: 4438
Merit: 14364
Self-Custody is a right. Say no to "non-custodial"
|
|
July 02, 2025, 03:04:43 PM |
|
$100k should be the absolute bottom line.
Remember when $100k was something we only dreamed of?
Boy I never really dreamed of it. Till last year. I made decent profits with BTC and other coins. But I was too small minded for too long. I easily could have made a few million vs say 500k Since I did it as a business with kyc I boosted my and my wife's SSA about 1000-1200 a month. Plus the coin and cash I have. Plus new cars every 3 years. Maybe 450k or maybe 500k ahead. But if I really dreamed that a coin would be 100k soon enough I would have at least 2-3 million. I hate to pick on you (even though I cannot help myself). Accordingly there are ways to outline possible accumulated amounts of bitcoin during certain periods of time without even having to invest too much dollars.. ... but I suppose that so many folks did not known and mistakes had been made and even continue to be made by those who try to strategize their accumulation rather than focusing on accumulation through ongoing, consistent, persistent, regular and perhaps even aggressive buying of dee cornz.. Each year, we can see mostly (with a few exceptions) with the passage of time, abilities to buy fewer bitcoin but needing to spend more dollars... .but with the passage of time, still getting way fewer bitcoin for the same quantity of dollars.. even if we consider dollar debasement
Year Budget - cost per coin ... how many coins2011 - $2k - $5 per coin = 400 BTC 2012 - $2k - $20 per coin = 100 BTC 2013 - $4k - $120 per coin = 33 BTC 2014 - $6k - $600 per coin = 10 BTC 2015 - $9k - $300 per coin = 30 BTC 2016 - $14k - $700 per coin = 20 BTC 2017 - $15k - $3,000 per coin = 5 BTC 2018 - $16k - $8,000 per coin = 2 BTC 2019 - $16k - $8,000 per coin = 2 BTC 2020 - $18k - $12,000 per coin = 1.5 BTC 2021 - $20k - $36,000 per coin = 0.56 BTC 2022 - $22k - $22,000 per coin = 1 BTC 2023 - $28k - $28,000 per coin = 1 BTC 2024 - $30k - $55,000 per coin = 0.55 BTC 2025 - $30k - $95,000 per coin = 0.316 BTC Ok.. yeah.. Any of us should be able to see it.. Should we total up the amounts for the whole period.. how much money we might have had spent if we had round-about bought BTC right around 1 round about time per year... .. or just consider the matter from what might have had happened each year-ish? We cannot go back in time, even though we can see that each year, with the passage of the years, we were mostly needing to spend more and more and more dollars but getting fewer and fewer and fewer coins for those more dollars (even potentially accounting for dollar debasement along the way).. maybe the 2025 dollars might only be worth around 25% of the 2011 dollars. Of course, we have also seen some of these kinds of numbers regarding what might be the average house that we might buy and how many coins we might have had needed for each of those years, and the number of coins needed for an average house also tends to play out as an interesting chart. |
1) Self-Custody is a right. Resist being labelled as: "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
|
