philipma1957
Legendary
Activity: 4844
Merit: 11853
'The right to privacy matters'
|
 |
June 22, 2025, 02:21:33 AM |
|
the good news is we did over 100k again
we slid down in the 100k-111k slot a bit.
Trump bombed Iran 🇮🇷 so once again we are in a war or war like time.
Seems like the USA is never at peace ☮️
here is hoping for two things a higher price for BTC
and the Israel vs Iran conflict ends soon 🔜
|
|
|
|
JayJuanGee
Legendary
 Online
Activity: 4438
Merit: 14400
Self-Custody is a right. Say no to "non-custodial"
|
|
June 22, 2025, 11:41:57 PM
Last edit: June 23, 2025, 12:10:48 AM by JayJuanGee |
|
the good news is we did over 100k again
we slid down in the 100k-111k slot a bit.
Trump bombed Iran 🇮🇷 so once again we are in a war or war like time.
Seems like the USA is never at peace ☮️
here is hoping for two things a higher price for BTC
and the Israel vs Iran conflict ends soon 🔜
I am going to call it before the close of today's candle... with only about 20 minutes to go as I type this post before today's daily (and weekly) candle closes. I am going to give an approximate estimate (or predict) to say that I think that the odds are pretty good that today's trade-weighted price finishes in the top 70 - in other words, higher than $100k... yet it might be a nail-biter in terms of the actual final number, since there were around 9 hourly candles in which the BTC price was touching at or below than $100k prices.. and really ONLY 7 of those hourly candles where the BTC price was trading completely below $100k, so the entry and the exit hourly candle had prices that were both above and below $100k, and at the same time, the trade volume was pretty large (relatively speaking) during those 9 candles that were bouncing around and below $100k... .. but if we at least finish in the top 70 (at or above $99,916), I will consider that to be a win. .but better yet if we at least squeak 6 digits within the final count for today, that would be a good thing. Edit: I just looked at the 5 minute candle, and it appears that around 14:20 UTC we entered sub $100k and 22:05 UTC we returned to supra $100k, so that was right around 7 hours and 45 minutes of having BTC prices trading under $100k (with the lowest price reaching $98,240).. which gives me a slightly bit higher confidence that today's trade-weighted total is going to end up tallying at or above $100k. Edit2: I just saw the toll from 1 hour early (so a sneak preview on the pushups table that just posted), and yes, it appears that it is going to easily surpass $100k and perhaps be right around $100,855.. putting us right around 66th place.. not 65th but 66th.. ... unless an extra $15 can get squeaked out of the last hour (since I believe the pushup table number is from 23:00 UTC - one hour before the close of today's candle). Tomorrow might be another day.. in terms of whether or not the daily trade-weighted price can stay above $100k.. This is no joking matter, any longer... to the extent that supra $100k might be important to any of us, apart from yours truly and Phil. |
1) Self-Custody is a right. Resist being labelled as: "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
|
DirtyKeyboard
|
|
June 23, 2025, 12:48:24 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-05-22 111,129| 1 2025-01-20 86,123| 1 2025-01-20 101,599| 1 2025-05-22 153,238| 1 2024-12-17 16,375,582|
| 2 2025-05-26 109,677| 2 2025-01-19 85,309| 2 2024-12-17 101,486| 2 2024-12-17 152,212| 2 2025-01-25 16,362,227|
| 3 2025-05-27 109,549| 3 2025-01-18 85,274| 3 2025-01-19 101,191| 3 2025-01-30 151,572| 3 2025-01-22 16,357,245|
| 4 2025-06-10 109,489| 4 2025-01-21 84,948| 4 2025-01-30 101,010| 4 2025-01-20 151,340| 4 2025-01-24 16,344,461|
| 5 2025-05-23 109,321| 5 2025-01-22 84,811| 5 2025-01-24 100,675| 5 2025-05-23 150,896| 5 2025-01-20 16,300,920|
| 6 2025-06-11 109,269| 6 2025-01-24 84,748| 6 2025-01-18 100,523| 6 2025-01-24 150,880| 6 2025-01-23 16,249,596|
| 7 2025-05-24 108,301| 7 2025-01-30 84,490| 7 2025-01-17 100,465| 7 2025-01-19 150,828| 7 2024-12-16 16,229,286|
| 8 2025-06-09 108,055| 8 2025-01-23 84,168| 8 2025-01-22 100,427| 8 2025-05-26 150,496| 8 2025-01-30 16,224,571|
| 9 2025-05-21 108,019| 9 2025-01-17 84,127| 9 2025-01-21 100,284| 9 2025-01-22 150,352| 9 2025-01-26 16,218,909|
| 10 2025-05-28 107,995| 10 2024-12-17 83,990| 10 2024-12-16 100,276| 10 2025-01-18 150,346| 10 2025-01-31 16,215,178|
| 11 2025-05-25 107,726| 11 2025-01-25 83,905| 11 2025-01-31 100,072| 11 2025-01-31 150,295| 11 2025-01-18 16,210,734|
| 12 2025-06-16 107,380| 12 2025-01-26 83,809| 12 2025-01-25 99,856| 12 2025-05-27 150,201| 12 2025-01-19 16,152,753|
| 13 2025-06-12 107,352| 13 2025-01-31 83,757| 13 2025-01-23 99,652| 13 2025-01-25 149,876| 13 2025-01-21 16,135,305|
| 14 2025-05-29 107,143| 14 2024-12-16 83,400| 14 2025-01-26 99,648| 14 2024-12-16 149,822| 14 2025-01-17 16,081,042|
| 15 2024-12-17 106,767| 15 2025-05-22 82,790| 15 2024-12-18 99,009| 15 2025-01-26 149,782| 15 2025-01-29 15,973,651|
| 16 2025-05-20 105,941| 16 2025-01-29 82,452| 16 2025-01-29 98,765| 16 2025-06-10 149,579| 16 2025-01-28 15,969,629|
| 17 2025-06-03 105,861| 17 2025-02-01 82,074| 17 2025-05-22 98,233| 17 2025-05-21 149,539| 17 2025-05-22 15,924,169|
| 18 2025-06-08 105,778| 18 2024-12-18 81,639| 18 2025-02-01 98,221| 18 2025-01-23 149,500| 18 2025-06-10 15,914,261|
| 19 2024-12-16 105,638| 19 2025-01-28 81,562| 19 2025-01-28 98,098| 19 2025-05-28 149,440| 19 2024-12-18 15,900,185|
| 20 2025-01-24 105,361| 20 2024-12-15 81,504| 20 2024-12-15 98,086| 20 2025-06-11 149,256| 20 2025-05-23 15,874,121|
| 21 2025-06-15 105,354| 21 2025-01-16 81,319| 21 2025-01-06 96,997| 21 2025-01-21 149,063| 21 2024-12-15 15,851,947|
| 22 2025-01-20 105,241| 22 2025-05-27 81,139| 22 2025-05-23 96,739| 22 2025-05-24 149,055| 22 2025-06-11 15,838,229|
| 23 2025-01-30 105,241| 23 2025-05-23 81,046| 23 2024-12-14 96,673| 23 2024-12-18 148,718| 23 2025-01-06 15,740,698|
| 24 2025-06-07 105,213| 24 2025-06-10 81,017| 24 2025-05-27 96,461| 24 2025-01-17 148,588| 24 2025-02-01 15,737,586|
| 25 2025-06-04 105,207| 25 2025-05-26 80,848| 25 2025-01-16 96,435| 25 2025-01-29 148,200| 25 2025-01-07 15,700,473|
| 26 2025-06-17 105,195| 26 2025-01-06 80,794| 26 2025-05-26 96,283| 26 2025-05-29 148,149| 26 2025-05-28 15,678,688|
| 27 2025-05-30 105,155| 27 2025-06-11 80,775| 27 2024-12-12 96,239| 27 2025-06-09 148,066| 27 2025-05-27 15,645,119|
| 28 2025-06-14 105,118| 28 2025-01-15 80,724| 28 2024-12-13 96,084| 28 2025-02-01 147,940| 28 2024-12-14 15,633,020|
| 29 2025-05-18 104,856| 29 2024-12-14 80,488| 29 2024-12-19 96,023| 29 2025-05-25 147,883| 29 2025-01-27 15,629,173|
| 30 2025-06-01 104,819| 30 2025-05-21 80,464| 30 2025-06-10 95,817| 30 2025-05-20 147,502| 30 2025-06-09 15,628,551|
| 31 2025-06-02 104,783| 31 2025-05-28 80,218| 31 2025-05-28 95,803| 31 2025-01-28 147,231| 31 2024-12-19 15,619,621|
| 32 2025-01-21 104,677| 32 2025-05-24 80,128| 32 2025-01-15 95,743| 32 2024-12-15 146,925| 32 2025-05-26 15,614,901|
| 33 2025-01-25 104,633| 33 2025-01-27 79,981| 33 2024-12-05 95,610| 33 2025-05-18 146,389| 33 2024-12-25 15,573,014|
| 34 2025-06-13 104,583| 34 2024-12-13 79,797| 34 2025-01-27 95,608| 34 2025-06-12 146,261| 34 2025-05-29 15,566,112|
| 35 2025-01-22 104,583| 35 2025-05-25 79,523| 35 2025-05-24 95,607| 35 2025-05-19 145,939| 35 2025-06-16 15,524,598|
| 36 2025-06-19 104,572| 36 2025-06-09 79,511| 36 2025-02-04 95,582| 36 2025-06-16 145,729| 36 2025-01-04 15,499,041|
| 37 2025-06-18 104,554| 37 2025-05-29 79,421| 37 2025-01-07 95,488| 37 2025-06-03 145,370| 37 2025-05-25 15,489,127|
| 38 2025-05-19 104,406| 38 2024-12-12 79,374| 38 2025-06-11 95,479| 38 2025-05-11 145,102| 38 2025-02-04 15,480,292|
| 39 2025-06-20 104,313| 39 2025-02-04 79,321| 39 2025-02-02 95,340| 39 2025-05-16 145,073| 39 2025-01-16 15,480,175|
| 40 2025-05-11 104,205| 40 2025-02-02 79,289| 40 2025-05-21 95,332| 40 2024-12-14 144,850| 40 2025-06-12 15,475,995|
| 41 2025-05-31 104,131| 41 2025-05-20 79,213| 41 2025-01-05 95,146| 41 2025-05-30 144,773| 41 2025-05-21 15,465,554|
| 42 2025-01-26 104,076| 42 2025-01-07 79,137| 42 2025-01-04 95,103| 42 2025-05-12 144,586| 42 2024-12-13 15,451,937|
| 43 2025-01-19 104,029| 43 2024-12-19 79,072| 43 2024-12-11 94,912| 43 2025-05-13 144,572| 43 2025-01-05 15,440,563|
| 44 2025-06-06 103,986| 44 2025-01-14 79,010| 44 2025-05-25 94,738| 44 2025-06-08 144,402| 44 2025-01-15 15,432,390|
| 45 2025-01-23 103,951| 45 2025-06-12 78,993| 45 2025-06-09 94,721| 45 2025-05-14 144,390| 45 2025-05-24 15,430,370|
| 46 2025-05-16 103,901| 46 2025-06-16 78,942| 46 2024-12-25 94,689| 46 2025-05-17 144,355| 46 2024-12-12 15,390,366|
| 47 2025-05-10 103,827| 47 2025-01-05 78,940| 47 2024-11-22 94,496| 47 2025-05-10 144,276| 47 2025-06-17 15,357,754|
| 48 2025-01-31 103,790| 48 2024-12-05 78,921| 48 2025-02-10 94,450| 48 2025-06-01 144,129| 48 2024-12-21 15,322,503|
| 49 2025-01-18 103,738| 49 2025-01-04 78,916| 49 2025-01-03 94,431| 49 2025-01-06 144,126| 49 2025-01-03 15,314,457|
| 50 2025-01-17 103,665| 50 2025-02-03 78,898| 50 2025-02-07 94,389| 50 2025-06-07 144,010| 50 2025-05-14 15,304,476|
| 51 2025-05-14 103,606| 51 2025-05-18 78,799| 51 2025-05-29 94,382| 51 2025-05-15 143,946| 51 2025-06-08 15,292,774|
| 52 2025-05-13 103,601| 52 2025-02-07 78,690| 52 2024-12-07 94,352| 52 2025-06-04 143,932| 52 2025-06-19 15,290,708|
| 53 2025-05-12 103,537| 53 2025-02-10 78,620| 53 2024-12-08 94,348| 53 2025-05-31 143,581| 53 2025-05-12 15,265,133|
| 54 2025-06-05 103,290| 54 2025-05-12 78,562| 54 2025-02-03 94,310| 54 2025-06-02 143,578| 54 2024-11-22 15,246,166|
| 55 2024-12-18 103,158| 55 2025-01-03 78,438| 55 2024-12-21 94,258| 55 2025-06-19 143,484| 55 2025-02-02 15,244,612|
| 56 2025-05-17 103,148| 56 2025-02-06 78,437| 56 2024-12-06 94,176| 56 2024-12-13 143,471| 56 2025-06-03 15,244,591|
| 57 2025-05-09 103,109| 57 2024-12-25 78,434| 57 2025-02-06 94,089| 57 2024-12-12 143,261| 57 2025-05-20 15,230,196|
| 58 2024-12-15 102,982| 58 2024-12-11 78,396| 58 2025-05-18 93,953| 58 2025-05-09 143,257| 58 2024-12-24 15,221,157|
| 59 2025-01-29 102,858| 59 2025-05-11 78,371| 59 2024-11-23 93,913| 59 2025-01-27 143,244| 59 2025-06-15 15,216,596|
| 60 2025-05-15 102,692| 60 2024-11-22 78,340| 60 2025-05-20 93,912| 60 2025-06-15 142,974| 60 2024-11-23 15,210,279|
| 61 2025-06-21 102,476| 61 2025-06-03 78,327| 61 2025-02-05 93,884| 61 2025-06-20 142,950| 61 2025-06-07 15,209,434|
| 62 2025-01-28 102,330| 62 2025-05-19 78,320| 62 2025-02-11 93,801| 62 2025-02-02 142,897| 62 2025-01-02 15,207,178|
| 63 2025-02-01 101,701| 63 2024-12-08 78,319| 63 2025-01-02 93,631| 63 2025-06-18 142,888| 63 2025-01-14 15,202,608|
| 64 2024-12-14 101,552| 64 2025-06-08 78,289| 64 2025-01-14 93,591| 64 2025-06-14 142,789| 64 2025-05-13 15,188,716|
| 65 2024-12-12 100,871| 65 2024-12-07 78,259| 65 2025-02-08 93,332| 65 2025-06-17 142,669| 65 2025-05-11 15,184,226|
| 66 2025-06-22 100,832| 66 2024-12-06 78,229| 66 2025-02-09 93,248| 66 2025-06-13 142,664| 66 2025-06-18 15,171,420|
| 67 2025-01-06 100,769| 67 2025-05-30 78,169| 67 2025-02-21 93,236| 67 2025-02-04 142,528| 67 2025-06-14 15,148,832|
| 68 2024-12-13 100,690| 68 2025-05-13 78,166| 68 2025-02-20 93,224| 68 2025-01-16 142,509| 68 2024-12-20 15,148,249|
| 69 2025-05-08 100,650| 69 2025-06-07 78,161| 69 2025-05-12 93,196| 69 2024-12-19 142,479| 69 2025-06-20 15,147,581|
| 70 2025-01-27 100,569| 70 2025-02-05 78,143| 70 2025-02-15 93,094| 70 2025-01-07 141,905| 70 2025-05-30 15,140,969|
| 71 2024-12-08 99,916| 71 2025-02-11 78,135| 71 2025-06-08 92,970| 71 2025-02-03 141,860| 71 2025-05-18 15,134,475|
| 72 2024-12-07 99,778| 72 2025-05-16 78,131| 72 2025-05-16 92,938| 72 2024-12-25 141,811| 72 2025-06-02 15,128,201|
| 73 2024-12-05 99,740| 73 2025-05-10 78,032| 73 2025-05-13 92,931| 73 2024-12-11 141,553| 73 2025-02-05 15,105,825|
| 74 2024-12-06 99,732| 74 2024-12-21 77,950| 74 2025-06-03 92,920| 74 2025-06-06 141,548| 74 2024-12-26 15,100,781|
| 75 2024-12-19 99,462| 75 2025-06-17 77,918| 75 2025-06-12 92,912| 75 2024-12-08 141,435| 75 2025-06-13 15,100,368|
| 76 2025-01-16 99,455| 76 2025-06-04 77,862| 76 2024-12-24 92,796| 76 2024-12-07 141,390| 76 2025-05-10 15,100,153|
| 77 2024-12-11 99,393| 77 2025-06-18 77,840| 77 2025-05-30 92,788| 77 2025-01-04 141,191| 77 2025-05-09 15,099,529|
| 78 2025-02-04 99,135| 78 2025-05-14 77,815| 78 2025-06-16 92,755| 78 2024-12-06 141,120| 78 2025-06-04 15,090,311|
| 79 2025-01-07 98,945| 79 2025-06-01 77,814| 79 2025-02-14 92,744| 79 2025-06-21 141,105| 79 2025-05-19 15,086,579|
| 80 2024-11-22 98,841| 80 2025-02-09 77,791| 80 2025-02-12 92,678| 80 2025-01-15 141,001| 80 2025-06-01 15,085,176|
| 81 2025-01-15 98,816| 81 2025-05-17 77,729| 81 2024-12-09 92,631| 81 2024-12-21 140,790| 81 2024-12-11 15,067,931|
| 82 2025-02-02 98,495| 82 2025-02-08 77,659| 82 2025-02-16 92,558| 82 2024-12-05 140,725| 82 2025-01-08 15,066,507|
| 83 2024-12-25 98,493| 83 2025-06-19 77,657| 83 2024-11-24 92,544| 83 2025-01-03 140,652| 83 2024-12-05 15,039,227|
| 84 2024-11-23 98,329| 84 2025-06-15 77,610| 84 2025-05-11 92,510| 84 2025-06-05 140,562| 84 2024-12-22 15,031,401|
| 85 2025-01-05 98,063| 85 2025-05-09 77,599| 85 2025-05-14 92,503| 85 2025-01-05 140,147| 85 2024-11-25 15,020,385|
| 86 2025-01-04 98,021| 86 2024-11-23 77,572| 86 2024-12-26 92,499| 86 2024-12-24 140,023| 86 2024-11-21 15,009,636|
| 87 2025-02-07 98,019| 87 2025-02-15 77,550| 87 2025-06-01 92,445| 87 2025-02-05 139,937| 87 2025-05-31 15,008,319|
| 88 2024-12-09 97,916| 88 2025-01-02 77,476| 88 2025-05-19 92,435| 88 2025-02-07 139,704| 88 2025-05-16 15,000,503|
| 89 2024-12-21 97,776| 89 2025-01-12 77,448| 89 2025-06-07 92,404| 89 2025-05-08 139,410| 89 2025-05-15 14,996,042|
| 90 2025-02-20 97,633| 90 2025-05-31 77,434| 90 2025-05-17 92,403| 90 2024-12-26 139,393| 90 2024-12-28 14,994,133|
| 91 2025-02-15 97,609| 91 2025-06-13 77,408| 91 2025-02-22 92,288| 91 2025-02-06 139,239| 91 2025-05-17 14,987,630|
| 92 2025-02-05 97,604| 92 2025-06-14 77,346| 92 2024-11-21 92,284| 92 2025-02-10 139,230| 92 2025-06-06 14,987,323|
| 93 2025-02-21 97,540| 93 2025-01-11 77,316| 93 2025-02-13 92,272| 93 2025-01-02 138,701| 93 2024-12-07 14,983,574|
| 94 2025-02-14 97,376| 94 2025-02-12 77,306| 94 2025-06-04 92,267| 94 2025-02-20 138,604| 94 2024-12-08 14,982,665|
| 95 2025-01-03 97,368| 95 2025-05-15 77,285| 95 2025-01-12 92,221| 95 2024-12-22 138,415| 95 2024-12-27 14,979,191|
| 96 2024-11-29 97,361| 96 2025-02-20 77,274| 96 2024-12-04 92,188| 96 2025-06-22 138,325| 96 2024-12-23 14,953,830|
| 97 2025-02-06 97,328| 97 2025-06-20 77,270| 97 2025-01-11 92,140| 97 2025-02-15 138,303| 97 2025-01-11 14,931,356|
| 98 2024-11-24 97,174| 98 2025-02-14 77,259| 98 2025-01-08 92,116| 98 2025-02-14 138,155| 98 2024-11-24 14,928,745|
| 99 2024-11-21 97,145| 99 2025-06-02 77,229| 99 2025-05-10 92,070| 99 2025-01-14 138,054| 99 2025-01-12 14,912,841|
|100 2025-02-10 97,139|100 2025-02-16 77,156|100 2025-02-19 92,033|100 2024-12-09 138,010|100 2025-06-21 14,900,347|
| * Chart Legends * |
| GoBTCGoJT | Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-01-29 159,288,856| 1 2025-05-22 171,995| 1 2025-01-20 4,794,219| 1 2025-05-25 107,835| 1 2025-06 105,340|
| 2 2025-02-03 159,034,466| 2 2025-05-23 170,853| 2 2025-01-24 4,786,906| 2 2025-06-15 107,031| 2 2025-05 103,434|
| 3 2025-01-21 158,541,833| 3 2025-05-27 169,847| 3 2025-01-22 4,777,748| 3 2025-06-01 106,924| 3 2025-01 99,999|
| 4 2025-01-24 157,734,801| 4 2025-01-20 169,142| 4 2025-01-25 4,767,154| 4 2025-06-08 104,874| 4 2024-12 98,267|
| 5 2025-01-30 157,684,377| 5 2025-01-30 169,055| 5 2025-01-26 4,745,497| 5 2025-01-26 104,646| 5 2025-02 95,375|
| 6 2025-01-25 157,612,428| 6 2025-05-28 168,725| 6 2025-05-22 4,741,786| 6 2025-06-22 104,189| 6 2024-11 86,381|
| 7 2025-01-26 156,493,864| 7 2025-05-26 168,525| 7 2025-01-23 4,730,996| 7 2025-05-18 103,620| 7 2025-04 86,313|
| 8 2025-02-01 156,469,350| 8 2025-01-19 168,384| 8 2025-01-21 4,722,433| 8 2025-02-02 102,141| 8 2025-03 85,006|
| 9 2025-01-18 155,992,177| 9 2025-06-10 168,200| 9 2025-01-19 4,713,042| 9 2024-12-22 100,660| 9 2024-03 67,497|
| 10 2025-01-31 155,990,038| 10 2024-12-17 167,950| 10 2025-01-30 4,701,244| 10 2024-12-15 99,983| 10 2024-06 66,023|
| 11 2025-01-28 155,755,786| 11 2025-06-11 167,932| 11 2025-05-23 4,696,452| 11 2025-01-19 99,749| 11 2024-04 65,811|
| 12 2025-05-22 155,084,625| 12 2025-05-21 167,817| 12 2025-05-26 4,684,456| 12 2025-05-11 99,637| 12 2024-10 65,529|
| 13 2025-01-20 154,834,886| 13 2025-01-18 167,484| 13 2025-05-27 4,681,991| 13 2024-12-08 98,247| 13 2024-05 65,151|
| 14 2025-01-27 154,752,513| 14 2025-01-22 167,105| 14 2025-06-11 4,664,578| 14 2025-02-09 97,382| 14 2024-07 62,757|
| 15 2025-01-23 154,562,224| 15 2025-05-24 166,865| 15 2025-01-31 4,661,521| 15 2025-02-16 96,891| 15 2021-11 60,609|
| 16 2024-12-17 154,529,660| 16 2025-01-31 166,782| 16 2025-06-10 4,654,692| 16 2025-02-23 96,380| 16 2024-09 60,224|
| 17 2025-02-04 154,336,103| 17 2025-05-29 166,679| 17 2025-01-28 4,638,027| 17 2025-01-12 95,850| 17 2024-08 60,032|
| 18 2025-01-17 154,316,294| 18 2025-05-25 166,424| 18 2025-01-29 4,637,344| 18 2025-01-05 95,805| 18 2021-10 57,726|
| 19 2025-01-22 154,018,119| 19 2025-01-21 166,381| 19 2025-05-24 4,633,022| 19 2024-12-29 95,713| 19 2021-04 57,025|
| 20 2024-12-16 153,794,972| 20 2025-01-24 166,196| 20 2025-05-28 4,625,195| 20 2024-12-01 95,664| 20 2021-03 54,654|
| 21 2025-01-19 153,622,855| 21 2025-01-25 165,908| 21 2025-05-21 4,621,062| 21 2025-05-04 95,518| 21 2024-02 49,615|
| 22 2025-05-25 153,188,993| 22 2025-01-17 165,425| 22 2024-12-17 4,618,907| 22 2024-11-24 95,457| 22 2021-12 49,363|
| 23 2025-05-21 152,573,650| 23 2025-01-29 165,422| 23 2025-01-18 4,593,151| 23 2025-04-27 92,537| 23 2021-05 46,733|
| 24 2025-05-24 152,058,564| 24 2024-12-16 165,266| 24 2025-06-12 4,592,383| 24 2024-11-17 89,007| 24 2021-02 46,103|
| 25 2025-05-26 152,016,830| 25 2025-06-09 165,222| 25 2025-02-01 4,591,333| 25 2025-03-09 87,358| 25 2021-09 45,953|
| 26 2025-02-05 151,821,649| 26 2025-01-26 165,176| 26 2024-12-16 4,590,505| 26 2025-03-02 87,267| 26 2021-08 45,563|
| 27 2024-12-15 151,708,854| 27 2025-06-12 165,030| 27 2025-05-25 4,589,373| 27 2025-03-30 85,722| 27 2024-01 42,881|
| 28 2025-05-27 151,661,759| 28 2025-05-20 164,865| 28 2025-01-27 4,588,409| 28 2025-04-20 84,718| 28 2023-12 42,451|
| 29 2025-05-23 151,170,470| 29 2025-01-23 164,792| 29 2025-05-29 4,575,786| 29 2025-03-23 84,148| 29 2022-03 41,962|
| 30 2025-06-10 150,906,872| 30 2025-02-01 164,696| 30 2025-06-16 4,569,532| 30 2025-04-06 82,993| 30 2022-04 41,555|
| 31 2025-05-20 150,614,867| 31 2025-06-16 164,543| 31 2024-12-18 4,560,105| 31 2025-03-16 82,422| 31 2022-01 41,084|
| 32 2025-02-06 150,533,884| 32 2024-12-18 164,027| 32 2025-06-09 4,558,788| 32 2025-04-13 80,954| 32 2022-02 40,606|
| 33 2025-06-09 150,452,479| 33 2025-01-28 163,674| 33 2025-05-20 4,541,345| 33 2024-11-10 74,221| 33 2023-11 36,538|
| 34 2025-05-18 150,258,551| 34 2025-06-03 163,623| 34 2025-06-17 4,521,000| 34 2024-11-03 70,276| 34 2021-06 35,706|
| 35 2025-06-11 150,151,354| 35 2025-05-18 163,471| 35 2025-06-08 4,517,909| 35 2024-06-09 70,109| 35 2021-01 34,437|
| 36 2025-05-28 149,991,814| 36 2025-05-30 163,429| 36 2025-01-17 4,514,842| 36 2024-03-31 70,035| 36 2021-07 34,246|
| 37 2025-01-06 149,533,699| 37 2025-06-08 163,372| 37 2025-06-15 4,513,136| 37 2024-03-17 69,862| 37 2022-05 31,737|
| 38 2025-02-02 149,116,946| 38 2025-06-01 162,946| 38 2025-06-07 4,493,032| 38 2024-05-26 68,951| 38 2023-07 30,088|
| 39 2025-02-07 149,059,090| 39 2025-06-15 162,943| 39 2025-02-02 4,492,522| 39 2024-04-14 68,299| 39 2023-10 29,692|
| 40 2025-05-19 148,921,790| 40 2025-05-19 162,840| 40 2025-05-30 4,492,008| 40 2024-06-02 68,152| 40 2023-04 28,850|
| 41 2025-06-02 148,739,762| 41 2025-06-04 162,602| 41 2025-06-14 4,489,015| 41 2024-04-07 67,751| 41 2023-08 27,878|
| 42 2025-06-01 148,580,947| 42 2025-06-14 162,513| 42 2025-02-04 4,483,608| 42 2024-06-16 67,404| 42 2023-06 27,697|
| 43 2024-12-18 148,496,757| 43 2025-06-07 162,362| 43 2025-06-13 4,483,529| 43 2024-10-20 67,292| 43 2023-05 27,474|
| 44 2025-05-29 148,134,115| 44 2025-05-11 162,248| 44 2025-06-18 4,482,029| 44 2024-10-27 67,260| 44 2023-09 26,307|
| 45 2025-02-10 148,037,502| 45 2025-06-17 162,086| 45 2025-06-19 4,480,036| 45 2024-03-10 67,197| 45 2023-03 25,074|
| 46 2025-01-16 148,027,487| 46 2025-05-12 161,973| 46 2025-06-03 4,478,873| 46 2024-07-28 66,864| 46 2022-06 24,424|
| 47 2024-12-25 147,931,007| 47 2025-06-02 161,798| 47 2025-05-16 4,478,144| 47 2021-11-14 65,272| 47 2023-02 23,309|
| 48 2025-02-08 147,888,701| 48 2025-05-16 161,792| 48 2025-05-18 4,475,670| 48 2024-03-24 65,162| 48 2022-08 22,476|
| 49 2024-12-21 147,808,173| 49 2025-06-19 161,655| 49 2025-05-19 4,474,495| 49 2024-07-21 65,148| 49 2020-12 21,824|
| 50 2025-01-15 147,784,948| 50 2025-06-20 161,476| 50 2025-06-20 4,469,908| 50 2024-05-19 65,042| 50 2022-07 21,492|
| 51 2025-06-13 147,715,419| 51 2025-05-10 161,355| 51 2025-05-14 4,466,574| 51 2024-06-23 64,842| 51 2023-01 20,146|
| 52 2025-02-15 147,373,927| 52 2025-05-31 161,342| 52 2025-06-01 4,463,150| 52 2024-04-28 64,713| 52 2022-09 19,783|
| 53 2025-02-09 147,249,197| 53 2025-05-17 161,333| 53 2025-05-11 4,458,536| 53 2024-09-29 64,666| 53 2022-10 19,630|
| 54 2025-02-12 147,237,434| 54 2025-06-13 161,075| 54 2025-06-02 4,455,232| 54 2024-08-04 64,058| 54 2022-11 17,643|
| 55 2025-05-31 147,190,186| 55 2025-06-18 160,979| 55 2025-05-31 4,454,642| 55 2024-04-21 63,568| 55 2022-12 16,950|
| 56 2025-06-03 147,140,871| 56 2024-12-15 160,791| 56 2025-06-04 4,453,446| 56 2021-10-24 62,666| 56 2020-11 16,534|
| 57 2025-06-16 147,055,609| 57 2025-05-13 160,542| 57 2024-12-19 4,453,152| 57 2024-05-12 62,220| 57 2017-12 14,797|
| 58 2025-05-13 146,984,650| 58 2025-05-09 160,488| 58 2024-12-15 4,451,788| 58 2024-10-13 62,201| 58 2018-01 12,844|
| 59 2024-12-20 146,981,246| 59 2025-01-06 160,348| 59 2025-05-17 4,443,389| 59 2024-10-06 62,003| 59 2020-10 11,846|
| 60 2025-06-14 146,957,597| 60 2025-05-15 160,315| 60 2025-05-13 4,433,100| 60 2021-11-07 61,810| 60 2020-08 11,629|
| 61 2024-12-19 146,889,024| 61 2025-05-14 160,142| 61 2025-05-12 4,432,676| 61 2024-09-22 61,550| 61 2020-09 10,634|
| 62 2025-05-30 146,721,745| 62 2025-01-07 160,045| 62 2025-05-10 4,425,496| 62 2024-08-25 61,527| 62 2019-07 10,622|
| 63 2024-12-24 146,708,018| 63 2025-01-27 159,986| 63 2025-05-15 4,425,434| 63 2024-06-30 61,246| 63 2019-08 10,598|
| 64 2025-02-13 146,662,786| 64 2025-02-04 159,581| 64 2025-05-09 4,421,889| 64 2024-05-05 61,230| 64 2019-09 9,766|
| 65 2025-05-15 146,642,377| 65 2025-01-16 159,569| 65 2025-02-05 4,412,818| 65 2021-10-31 61,195| 65 2020-02 9,640|
| 66 2025-05-17 146,438,431| 66 2025-06-06 159,467| 66 2025-01-07 4,412,741| 66 2021-04-18 60,963| 66 2020-07 9,553|
| 67 2025-05-11 146,378,711| 67 2025-02-02 159,388| 67 2025-06-21 4,411,968| 67 2024-09-01 60,030| 67 2020-06 9,453|
| 68 2025-02-14 146,312,467| 68 2025-06-21 159,369| 68 2025-06-06 4,411,926| 68 2021-11-21 59,925| 68 2018-02 9,365|
| 69 2025-06-07 146,287,130| 69 2024-12-14 159,353| 69 2025-06-05 4,409,884| 69 2024-03-03 59,826| 69 2019-06 9,342|
| 70 2025-06-15 146,250,685| 70 2024-12-19 159,208| 70 2024-12-14 4,403,931| 70 2024-08-18 59,304| 70 2020-05 9,244|
| 71 2025-02-11 145,890,979| 71 2025-06-05 158,440| 71 2025-02-03 4,396,140| 71 2024-07-07 59,169| 71 2018-03 8,999|
| 72 2025-06-19 145,879,438| 72 2024-12-13 158,131| 72 2025-02-06 4,391,111| 72 2021-04-04 58,391| 72 2018-05 8,430|
| 73 2025-05-16 145,878,545| 73 2024-12-25 158,110| 73 2025-02-07 4,386,749| 73 2021-10-17 58,375| 73 2019-10 8,382|
| 74 2025-06-04 145,718,739| 74 2025-01-15 157,949| 74 2025-01-06 4,386,063| 74 2021-04-11 58,374| 74 2019-11 8,328|
| 75 2025-06-08 145,680,965| 75 2025-01-05 157,456| 75 2025-01-16 4,382,837| 75 2024-09-15 58,181| 75 2020-01 8,326|
| 76 2024-12-14 145,654,902| 76 2024-12-21 157,439| 76 2024-12-21 4,377,600| 76 2024-07-14 58,070| 76 2018-04 7,988|
| 77 2025-06-18 145,637,805| 77 2025-01-04 157,438| 77 2024-12-12 4,376,430| 77 2024-08-11 57,911| 77 2017-11 7,744|
| 78 2025-02-20 145,574,498| 78 2024-12-12 157,389| 78 2024-12-13 4,374,050| 78 2021-03-21 57,349| 78 2019-12 7,247|
| 79 2025-05-10 145,414,299| 79 2025-02-03 156,809| 79 2024-12-22 4,351,550| 79 2021-05-09 57,090| 79 2019-05 7,244|
| 80 2025-02-16 145,375,282| 80 2025-02-05 156,528| 80 2024-12-25 4,348,548| 80 2021-11-28 56,306| 80 2020-04 7,198|
| 81 2025-01-05 145,327,320| 81 2025-01-03 156,499| 81 2025-06-22 4,343,183| 81 2024-09-08 56,273| 81 2018-07 7,101|
| 82 2025-01-04 145,041,948| 82 2025-05-08 156,354| 82 2025-02-08 4,341,341| 82 2021-03-14 56,234| 82 2020-03 6,906|
| 83 2025-05-14 144,998,599| 83 2024-12-07 156,328| 83 2025-02-09 4,336,594| 83 2021-05-02 55,187| 83 2018-06 6,769|
| 84 2025-06-06 144,784,748| 84 2024-12-08 156,273| 84 2025-02-10 4,336,395| 84 2021-03-28 54,534| 84 2018-08 6,679|
| 85 2025-01-07 144,600,841| 85 2025-02-06 155,962| 85 2025-02-11 4,324,722| 85 2021-12-05 54,441| 85 2018-09 6,583|
| 86 2025-05-12 144,586,994| 86 2025-06-22 155,926| 86 2024-12-20 4,322,163| 86 2021-10-10 53,022| 86 2018-10 6,416|
| 87 2025-01-03 144,565,327| 87 2025-02-07 155,761| 87 2025-01-05 4,320,002| 87 2021-04-25 52,762| 87 2018-11 5,363|
| 88 2025-06-17 144,487,270| 88 2024-12-11 155,573| 88 2025-05-08 4,310,370| 88 2021-02-21 52,391| 88 2017-10 5,288|
| 89 2025-05-09 144,462,546| 89 2024-12-26 155,554| 89 2024-12-26 4,308,432| 89 2021-05-16 51,706| 89 2019-04 5,140|
| 90 2024-12-13 144,212,032| 90 2025-02-10 154,998| 90 2025-01-15 4,304,055| 90 2024-02-25 51,546| 90 2017-09 4,068|
| 91 2025-02-17 144,152,088| 91 2025-01-14 154,848| 91 2024-12-11 4,301,676| 91 2024-02-18 51,050| 91 2019-03 3,918|
| 92 2025-02-19 144,035,798| 92 2024-12-05 154,791| 92 2024-12-23 4,279,934| 92 2021-12-26 49,335| 92 2017-08 3,826|
| 93 2025-01-14 143,958,659| 93 2025-01-02 154,587| 93 2025-01-08 4,279,524| 93 2021-12-12 49,330| 93 2018-12 3,673|
| 94 2025-01-02 143,897,320| 94 2025-02-11 154,553| 94 2025-02-12 4,278,721| 94 2021-09-05 49,060| 94 2019-01 3,659|
| 95 2024-12-22 143,621,642| 95 2024-12-06 154,450| 95 2025-01-04 4,275,490| 95 2021-03-07 49,011| 95 2019-02 3,649|
| 96 2024-12-11 143,543,196| 96 2024-12-24 154,436| 96 2025-02-21 4,275,465| 96 2021-02-28 48,522| 96 2017-06 2,609|
| 97 2025-06-21 143,390,483| 97 2024-12-22 154,175| 97 2025-02-15 4,275,163| 97 2021-08-29 48,478| 97 2017-07 2,493|
| 98 2025-02-18 143,364,482| 98 2025-01-08 154,047| 98 2025-02-20 4,264,120| 98 2022-01-02 47,982| 98 2017-05 1,875|
| 99 2024-12-12 143,292,072| 99 2024-12-27 154,001| 99 2025-02-14 4,259,666| 99 2021-12-19 47,429| 99 2017-04 1,208|
|100 2025-05-08 143,260,457|100 2025-02-08 153,864|100 2024-12-24 4,257,879|100 2021-09-19 47,120|100 2017-03 1,128|
| * Chart Legends * |
| GoBTCGoJT | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-05-27 109,103| 1 2025-06-18 106,646| 1 2025-06-22 95,899| 1 2025-06-22 65,510| 1 2025-06-22 48,860|
| 2 2025-05-28 109,100| 2 2025-06-17 106,641| 2 2025-06-21 95,880| 2 2025-06-21 65,409| 2 2025-06-21 48,822|
| 3 2025-05-26 108,588| 3 2025-06-16 106,630| 3 2025-06-20 95,845| 3 2025-06-20 65,305| 3 2025-06-20 48,784|
| 4 2025-05-29 108,530| 4 2025-06-19 106,600| 4 2025-06-19 95,804| 4 2025-06-19 65,199| 4 2025-06-19 48,744|
| 5 2025-05-30 107,935| 5 2025-06-15 106,488| 5 2025-06-18 95,765| 5 2025-06-18 65,092| 5 2025-06-18 48,702|
| 6 2025-05-25 107,835| 6 2025-06-20 106,477| 6 2025-06-17 95,726| 6 2025-06-17 64,985| 6 2025-06-17 48,659|
| 7 2025-05-24 107,425| 7 2025-06-14 106,440| 7 2025-06-16 95,687| 7 2025-06-16 64,878| 7 2025-06-16 48,617|
| 8 2025-05-31 107,339| 8 2025-06-13 106,359| 8 2025-06-15 95,628| 8 2025-06-15 64,767| 8 2025-06-15 48,574|
| 9 2025-06-13 107,106| 9 2025-06-12 106,327| 9 2025-06-14 95,574| 9 2025-06-14 64,660| 9 2025-06-14 48,532|
| 10 2025-06-14 107,092| 10 2025-06-11 106,202| 10 2025-06-13 95,513| 10 2025-06-13 64,553| 10 2025-06-13 48,490|
| 11 2025-06-15 107,031| 11 2025-06-21 106,188| 11 2025-06-12 95,468| 11 2025-06-12 64,448| 11 2025-06-12 48,449|
| 12 2025-06-12 107,020| 12 2025-06-10 106,010| 12 2025-06-11 95,417| 12 2025-06-11 64,339| 12 2025-06-11 48,404|
| 13 2025-06-16 106,935| 13 2025-06-22 105,905| 13 2025-06-10 95,363| 13 2025-06-10 64,227| 13 2025-06-10 48,359|
| 14 2025-06-01 106,924| 14 2025-06-09 105,834| 14 2025-06-09 95,309| 14 2025-06-09 64,114| 14 2025-06-09 48,313|
| 15 2025-05-23 106,689| 15 2025-06-08 105,693| 15 2025-06-08 95,255| 15 2025-06-08 64,003| 15 2025-06-08 48,268|
| 16 2025-06-11 106,440| 16 2025-06-07 105,604| 16 2025-06-07 95,192| 16 2025-06-07 63,895| 16 2025-06-07 48,225|
| 17 2025-06-17 106,321| 17 2025-06-06 105,452| 17 2025-06-06 95,128| 17 2025-06-06 63,788| 17 2025-06-06 48,181|
| 18 2025-06-02 106,225| 18 2025-06-05 105,213| 18 2025-06-05 95,063| 18 2025-06-05 63,682| 18 2025-06-05 48,136|
| 19 2025-05-22 105,914| 19 2025-06-04 104,922| 19 2025-06-04 94,998| 19 2025-06-04 63,579| 19 2025-06-04 48,091|
| 20 2025-06-10 105,860| 20 2025-06-03 104,558| 20 2025-06-03 94,927| 20 2025-06-03 63,472| 20 2025-06-03 48,043|
| 21 2025-06-03 105,698| 21 2025-06-02 104,207| 21 2025-06-02 94,845| 21 2025-06-02 63,365| 21 2025-06-02 47,995|
| 22 2025-06-18 105,648| 22 2025-06-01 103,925| 22 2025-06-01 94,768| 22 2025-06-01 63,259| 22 2025-06-01 47,948|
| 23 2025-06-09 105,341| 23 2025-05-31 103,669| 23 2025-05-31 94,694| 23 2025-05-31 63,153| 23 2025-05-31 47,903|
| 24 2025-06-04 105,300| 24 2025-05-30 103,410| 24 2025-05-30 94,613| 24 2025-05-30 63,048| 24 2025-05-30 47,858|
| 25 2025-06-19 105,251| 25 2025-05-29 103,045| 25 2025-05-29 94,512| 25 2025-05-29 62,941| 25 2025-05-29 47,811|
| 26 2025-06-20 105,212| 26 2025-05-28 102,636| 26 2025-05-28 94,374| 26 2025-05-28 62,832| 26 2025-05-28 47,763|
| 27 2025-06-08 104,874| 27 2025-05-27 102,183| 27 2025-05-27 94,216| 27 2025-05-27 62,721| 27 2025-05-27 47,715|
| 28 2025-06-21 104,835| 28 2025-05-26 101,672| 28 2025-05-26 94,050| 28 2025-05-26 62,608| 28 2025-05-26 47,663|
| 29 2025-06-05 104,749| 29 2025-05-25 101,168| 29 2025-05-25 93,881| 29 2025-05-25 62,495| 29 2025-05-25 47,612|
| 30 2025-06-07 104,737| 30 2025-02-13 100,838| 30 2025-05-24 93,713| 30 2025-05-24 62,384| 30 2025-05-24 47,560|
| 31 2025-05-21 104,709| 31 2025-02-12 100,837| 31 2025-05-23 93,518| 31 2025-05-23 62,273| 31 2025-05-23 47,507|
| 32 2025-01-26 104,646| 32 2025-02-14 100,790| 32 2025-05-22 93,312| 32 2025-05-22 62,161| 32 2025-05-22 47,452|
| 33 2025-01-25 104,639| 33 2025-05-24 100,736| 33 2025-05-21 93,098| 33 2025-05-21 62,045| 33 2025-05-21 47,396|
| 34 2025-06-06 104,582| 34 2025-02-15 100,728| 34 2025-05-20 92,905| 34 2025-05-20 61,933| 34 2025-05-20 47,341|
| 35 2025-01-24 104,511| 35 2025-02-11 100,710| 35 2025-05-19 92,726| 35 2025-05-19 61,821| 35 2025-05-19 47,287|
| 36 2025-01-23 104,269| 36 2025-02-10 100,634| 36 2025-05-18 92,559| 36 2025-05-18 61,710| 36 2025-05-18 47,234|
| 37 2025-06-22 104,189| 37 2025-02-09 100,544| 37 2025-05-17 92,395| 37 2025-05-17 61,598| 37 2025-05-17 47,182|
| 38 2025-05-20 104,078| 38 2025-02-16 100,506| 38 2025-05-16 92,239| 38 2025-05-16 61,488| 38 2025-05-16 47,131|
| 39 2025-01-27 103,978| 39 2025-02-08 100,478| 39 2025-05-15 92,064| 39 2025-05-15 61,377| 39 2025-05-15 47,079|
| 40 2025-05-19 103,744| 40 2025-02-04 100,432| 40 2025-05-14 91,888| 40 2025-05-14 61,266| 40 2025-05-14 47,029|
| 41 2025-01-28 103,643| 41 2025-02-02 100,426| 41 2025-05-13 91,705| 41 2025-05-13 61,155| 41 2025-05-13 46,978|
| 42 2025-01-22 103,627| 42 2025-02-03 100,396| 42 2025-05-12 91,524| 42 2025-05-12 61,044| 42 2025-05-12 46,927|
| 43 2025-05-16 103,624| 43 2025-02-01 100,389| 43 2025-05-11 91,344| 43 2025-05-11 60,933| 43 2025-05-11 46,877|
| 44 2025-05-18 103,620| 44 2025-02-07 100,372| 44 2025-05-10 91,155| 44 2025-05-10 60,821| 44 2025-05-10 46,827|
| 45 2025-01-30 103,581| 45 2025-02-05 100,327| 45 2025-05-09 90,972| 45 2025-05-09 60,709| 45 2025-05-09 46,777|
| 46 2025-05-17 103,527| 46 2025-02-06 100,273| 46 2025-05-08 90,796| 46 2025-05-08 60,600| 46 2025-05-08 46,727|
| 47 2025-05-15 103,511| 47 2025-02-17 100,248| 47 2025-05-07 90,636| 47 2025-05-07 60,494| 47 2025-05-07 46,679|
| 48 2025-01-29 103,397| 48 2025-05-23 100,225| 48 2025-05-06 90,493| 48 2025-05-06 60,394| 48 2025-05-06 46,634|
| 49 2025-01-31 103,357| 49 2025-01-31 100,207| 49 2025-05-05 90,361| 49 2025-05-05 60,296| 49 2025-05-05 46,591|
| 50 2025-05-14 103,219| 50 2025-02-18 99,946| 50 2025-05-04 90,225| 50 2025-05-04 60,199| 50 2025-05-04 46,548|
| 51 2024-12-18 103,094| 51 2025-01-30 99,872| 51 2025-05-03 90,086| 51 2025-05-03 60,101| 51 2025-05-03 46,505|
| 52 2025-02-01 102,938| 52 2025-05-22 99,695| 52 2025-05-02 89,936| 52 2025-05-02 60,003| 52 2025-05-02 46,461|
| 53 2024-12-19 102,893| 53 2025-02-19 99,639| 53 2025-05-01 89,775| 53 2025-05-01 59,903| 53 2025-05-01 46,416|
| 54 2025-01-21 102,803| 54 2025-01-29 99,505| 54 2025-04-30 89,607| 54 2025-04-30 59,803| 54 2025-04-30 46,371|
| 55 2024-12-17 102,556| 55 2025-02-20 99,405| 55 2025-04-29 89,451| 55 2025-04-29 59,708| 55 2025-04-29 46,328|
| 56 2025-05-13 102,246| 56 2025-01-28 99,175| 56 2025-04-28 89,287| 56 2025-04-28 59,612| 56 2025-04-28 46,286|
| 57 2024-12-20 102,189| 57 2025-02-21 99,170| 57 2025-04-27 89,116| 57 2025-04-27 59,517| 57 2025-04-27 46,243|
| 58 2025-02-02 102,141| 58 2025-05-21 99,003| 58 2025-04-26 88,953| 58 2025-04-26 59,421| 58 2025-04-26 46,200|
| 59 2024-12-21 101,650| 59 2025-02-22 98,919| 59 2025-04-25 88,792| 59 2025-04-25 59,324| 59 2025-04-25 46,154|
| 60 2025-02-03 101,650| 60 2025-01-27 98,900| 60 2025-04-24 88,635| 60 2025-04-24 59,227| 60 2025-04-24 46,110|
| 61 2025-01-20 101,582| 61 2025-01-26 98,703| 61 2025-04-23 88,483| 61 2025-04-23 59,132| 61 2025-04-23 46,068|
| 62 2025-02-04 101,193| 62 2024-12-21 98,673| 62 2025-04-22 88,326| 62 2025-04-22 59,036| 62 2025-04-22 46,025|
| 63 2024-12-16 101,086| 63 2024-12-27 98,666| 63 2025-04-21 88,182| 63 2025-04-21 58,946| 63 2025-04-21 45,983|
| 64 2025-05-12 100,954| 64 2024-12-20 98,652| 64 2025-04-20 88,048| 64 2025-04-20 58,859| 64 2025-04-20 45,944|
| 65 2024-12-22 100,660| 65 2024-12-26 98,651| 65 2025-04-19 87,930| 65 2025-04-19 58,777| 65 2025-04-19 45,908|
| 66 2025-02-05 100,443| 66 2024-12-28 98,637| 66 2025-04-18 87,815| 66 2025-04-18 58,694| 66 2025-04-18 45,873|
| 67 2024-12-15 99,983| 67 2025-02-23 98,609| 67 2025-04-17 87,712| 67 2025-04-17 58,611| 67 2025-04-17 45,839|
| 68 2025-01-19 99,749| 68 2024-12-22 98,579| 68 2025-04-16 87,618| 68 2025-04-16 58,529| 68 2025-04-16 45,806|
| 69 2025-05-11 99,637| 69 2024-12-19 98,568| 69 2025-04-15 87,526| 69 2025-04-15 58,447| 69 2025-04-15 45,774|
| 70 2024-12-14 99,545| 70 2024-12-25 98,531| 70 2025-04-14 87,429| 70 2025-04-14 58,364| 70 2025-04-14 45,742|
| 71 2025-02-06 99,312| 71 2024-12-29 98,528| 71 2025-04-13 87,329| 71 2025-04-13 58,282| 71 2025-04-13 45,710|
| 72 2024-12-13 99,292| 72 2024-12-23 98,446| 72 2025-04-12 87,225| 72 2025-04-12 58,200| 72 2025-04-12 45,676|
| 73 2024-12-12 99,155| 73 2024-12-24 98,439| 73 2025-04-11 87,122| 73 2025-04-11 58,118| 73 2025-04-11 45,641|
| 74 2024-12-23 99,042| 74 2025-01-25 98,403| 74 2025-04-10 87,030| 74 2025-04-10 58,039| 74 2025-04-10 45,609|
| 75 2024-12-11 98,994| 75 2024-12-30 98,402| 75 2025-04-09 86,940| 75 2025-04-09 57,962| 75 2025-04-09 45,578|
| 76 2024-12-10 98,660| 76 2024-12-18 98,329| 76 2025-04-08 86,860| 76 2025-04-08 57,889| 76 2025-04-08 45,547|
| 77 2024-12-09 98,519| 77 2025-05-20 98,318| 77 2025-04-07 86,784| 77 2025-04-07 57,816| 77 2025-04-07 45,514|
| 78 2025-02-07 98,488| 78 2024-12-31 98,313| 78 2025-04-06 86,711| 78 2025-04-06 57,745| 78 2025-04-06 45,484|
| 79 2025-01-18 98,382| 79 2025-01-03 98,274| 79 2025-04-05 86,612| 79 2025-04-05 57,672| 79 2025-04-05 45,452|
| 80 2025-05-10 98,369| 80 2025-02-24 98,271| 80 2025-04-04 86,496| 80 2025-04-04 57,595| 80 2025-04-04 45,419|
| 81 2024-12-08 98,247| 81 2025-01-02 98,263| 81 2025-04-03 86,372| 81 2025-04-03 57,518| 81 2025-04-03 45,386|
| 82 2024-12-07 97,815| 82 2025-01-01 98,238| 82 2025-04-02 86,258| 82 2025-04-02 57,441| 82 2025-04-02 45,355|
| 83 2025-01-08 97,779| 83 2025-01-04 98,216| 83 2025-04-01 86,131| 83 2025-04-01 57,360| 83 2025-04-01 45,320|
| 84 2025-02-08 97,719| 84 2025-01-06 98,194| 84 2025-03-31 86,006| 84 2025-03-31 57,280| 84 2025-03-31 45,286|
| 85 2024-12-24 97,642| 85 2025-01-07 98,161| 85 2025-03-30 85,884| 85 2025-03-30 57,203| 85 2025-03-30 45,253|
| 86 2025-01-07 97,596| 86 2025-01-05 98,161| 86 2025-03-29 85,755| 86 2025-03-29 57,127| 86 2025-03-29 45,219|
| 87 2025-02-10 97,383| 87 2025-01-24 98,129| 87 2025-03-28 85,626| 87 2025-03-28 57,050| 87 2025-03-28 45,185|
| 88 2025-02-09 97,382| 88 2025-01-08 98,066| 88 2025-03-27 85,482| 88 2025-03-27 56,971| 88 2025-03-27 45,151|
| 89 2024-12-06 97,381| 89 2025-01-09 97,954| 89 2025-03-26 85,320| 89 2025-03-26 56,888| 89 2025-03-26 45,116|
| 90 2025-01-09 97,336| 90 2024-12-17 97,929| 90 2025-03-25 85,155| 90 2025-03-25 56,805| 90 2025-03-25 45,082|
| 91 2025-05-09 97,297| 91 2025-01-23 97,900| 91 2025-03-24 84,992| 91 2025-03-24 56,719| 91 2025-03-24 45,047|
| 92 2025-01-17 97,053| 92 2025-01-10 97,780| 92 2025-03-23 84,836| 92 2025-03-23 56,633| 92 2025-03-23 45,011|
| 93 2024-12-05 97,042| 93 2025-02-25 97,763| 93 2025-03-22 84,697| 93 2025-03-22 56,551| 93 2025-03-22 44,974|
| 94 2025-02-11 97,039| 94 2025-01-22 97,667| 94 2025-03-21 84,568| 94 2025-03-21 56,470| 94 2025-03-21 44,941|
| 95 2024-12-25 96,976| 95 2025-05-19 97,611| 95 2025-03-20 84,439| 95 2025-03-20 56,390| 95 2025-03-20 44,908|
| 96 2025-01-06 96,922| 96 2025-01-11 97,565| 96 2025-03-19 84,302| 96 2025-03-19 56,308| 96 2025-03-19 44,876|
| 97 2025-02-16 96,891| 97 2024-12-16 97,380| 97 2025-03-18 84,174| 97 2025-03-18 56,229| 97 2025-03-18 44,842|
| 98 2025-01-10 96,877| 98 2025-01-12 97,358| 98 2025-03-17 84,057| 98 2025-03-17 56,155| 98 2025-03-17 44,815|
| 99 2025-02-12 96,843| 99 2025-01-21 97,325| 99 2025-03-16 83,940| 99 2025-03-16 56,078| 99 2025-03-16 44,787|
|100 2025-02-15 96,768|100 2025-02-26 97,272|100 2025-03-15 83,819|100 2025-03-15 56,002|100 2025-03-15 44,761|
| * Chart Legends * |
| GoBTCGoJT | |
████████████████████ ▟█ ███████████████████████████████████████████████████████████████████████
███████████████████ ▟██ ██████████████████████████████████████████████████████████████████████
█████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████████████████████████████████████████
███████████████████ ▜██ ██████████████████████████████████████████████████████████████████████
████████████████████ ▜█ ███████████████████████████████████████████████████████████████████████
█████████████████████ █████████████████████████████████████████████████████████████████████████
|
|
|
philipma1957
Legendary
Activity: 4844
Merit: 11853
'The right to privacy matters'
|
|
June 23, 2025, 12:55:25 AM |
|
well under 100k for some of the day. but we ended up over 100k on average and we are over 100k right now.
66th place for the time being.
70 numbers over 100k and we still have the may 8 to June 22 streak alive
with kind of an asterisk for June 22
|
|
|
|
JayJuanGee
Legendary
Online
Activity: 4438
Merit: 14400
Self-Custody is a right. Say no to "non-custodial"
|
|
June 23, 2025, 01:07:24 AM |
|
well under 100k for some of the day. but we ended up over 100k on average and we are over 100k right now.
66th place for the time being.
70 numbers over 100k and we still have the may 8 to June 22 streak alive
with kind of an asterisk for June 22
I proclaim that June 22 is not any kind of asterisk.. .there is no reason to proclaim that there has been a pulling of defeat out of our supra $100k victory day, since the trade-weighted amount was more than $800 above $100k.. The fact that we spent 7-ish hours below $100k remains a BIG so what... At least so far. You want to anticipate sub $100k or that we might have a short-term trend that is moving down rather than UP.. .. and sure, you might be correct with any inclination that the odds for sub $100k might even be higher than 50/50... but like you also mentioned, currently, we are still above $100k, and, yeah we are ONLY 1 hour into our June 23rd trade candle.. so surely anything within reason can happen, including that we no longer have much of a cushion above $100k like we had in the last several weeks.... even though currently, as I type this post, the whole of June 23 has so far been mostly bouncing around $100,800.. - knock on wood. |
1) Self-Custody is a right. Resist being labelled as: "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
philipma1957
Legendary
Activity: 4844
Merit: 11853
'The right to privacy matters'
|
|
June 23, 2025, 01:27:22 PM |
|
well under 100k for some of the day. but we ended up over 100k on average and we are over 100k right now.
66th place for the time being.
70 numbers over 100k and we still have the may 8 to June 22 streak alive
with kind of an asterisk for June 22
I proclaim that June 22 is not any kind of asterisk.. .there is no reason to proclaim that there has been a pulling of defeat out of our supra $100k victory day, since the trade-weighted amount was more than $800 above $100k.. The fact that we spent 7-ish hours below $100k remains a BIG so what... At least so far. You want to anticipate sub $100k or that we might have a short-term trend that is moving down rather than UP.. .. and sure, you might be correct with any inclination that the odds for sub $100k might even be higher than 50/50... but like you also mentioned, currently, we are still above $100k, and, yeah we are ONLY 1 hour into our June 23rd trade candle.. so surely anything within reason can happen, including that we no longer have much of a cushion above $100k like we had in the last several weeks.... even though currently, as I type this post, the whole of June 23 has so far been mostly bouncing around $100,800.. - knock on wood.It is why I said kind of an asterisk . Still hoping that fall to 98k and jump back to 101k means we go to high numbers say 120k and above soon rather than drag around 100k for the whole summer. |
|
|
|
JayJuanGee
Legendary
Online
Activity: 4438
Merit: 14400
Self-Custody is a right. Say no to "non-custodial"
|
|
June 23, 2025, 05:37:28 PM |
|
[edited out]
It is why I said kind of an asterisk . Oh gawd...  Still hoping that fall to 98k and jump back to 101k means we go to high numbers say 120k and above soon rather than drag around 100k for the whole summer.
Surely, it seems that the more bitcoin that any of us have accumulated, then we are more biased (in our holdings) towards up.... and surely, I had not expected that we would have had been spending so much time around $100k.. but at the same time, when we look at the charts, there is no real lack of logic in the situation.. especially if we consider that the 2.5-ish move up from $69k-ish to $109k-ish was something that might have had been deserving of a pause - yet at the same time, historically we have witness price discovery movements that have had way more upside before needing any meaningful correction.. yet at the same time, we cannot really know where the support levels and the resistance levels might be, even though spending a lot of time in one are does at least lend some credibility that buy support might have had been able to catch up. If you recall our 2021 run, we had a quickie shoot up to $42k-ish and then a quick correction down to $30k-ish before resuming up to $65k-ish and then having a long correction before topping out at $69k later in the year... and of course, each run has its peculiarities.. and there surely would be questions in the minds of current bitcoiners in terms of considering if some level of price rise like in 2017 is even within current parameters of possibilities... which I personally would not rule it out.. whether we call it a 20x from 2013 top to 2017 top or if we might call it a 78x from the $250-ish 2015 jumping off point. For sure, the higher numbers might be harder to achieve.. .. yet a 78x from our jumping off point would start measuring from $27k-ish and that would be a bit ridiculous to go to $2.1 million in this cycle top.... The numbers are only slightly lower at $1.4 million if we were to measure 20x from top to top.....and it seems that any of those numbers would be within possibilities, even though surely they wouldn't have high odds, and currently seems a bit difficult to imagine going there from here within 6 months or even within 12-ish to 18-ish months. Each time is different, and whether any of the players might contribute to a break in the upside or the downside might be another story in terms of if there might be some bigger players that are fraudulently off-sides in regards to their playing around with bitcoin that they claim to have, yet don't really have. |
1) Self-Custody is a right. Resist being labelled as: "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
|
DirtyKeyboard
|
|
June 24, 2025, 01:04:06 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-05-22 111,129| 1 2025-01-20 86,123| 1 2025-01-20 101,599| 1 2025-05-22 153,238| 1 2024-12-17 16,375,582|
| 2 2025-05-26 109,677| 2 2025-01-19 85,309| 2 2024-12-17 101,486| 2 2024-12-17 152,212| 2 2025-01-25 16,362,227|
| 3 2025-05-27 109,549| 3 2025-01-18 85,274| 3 2025-01-19 101,191| 3 2025-01-30 151,572| 3 2025-01-22 16,357,245|
| 4 2025-06-10 109,489| 4 2025-01-21 84,948| 4 2025-01-30 101,010| 4 2025-01-20 151,340| 4 2025-01-24 16,344,461|
| 5 2025-05-23 109,321| 5 2025-01-22 84,811| 5 2025-01-24 100,675| 5 2025-05-23 150,896| 5 2025-01-20 16,300,920|
| 6 2025-06-11 109,269| 6 2025-01-24 84,748| 6 2025-01-18 100,523| 6 2025-01-24 150,880| 6 2025-01-23 16,249,596|
| 7 2025-05-24 108,301| 7 2025-01-30 84,490| 7 2025-01-17 100,465| 7 2025-01-19 150,828| 7 2024-12-16 16,229,286|
| 8 2025-06-09 108,055| 8 2025-01-23 84,168| 8 2025-01-22 100,427| 8 2025-05-26 150,496| 8 2025-01-30 16,224,571|
| 9 2025-05-21 108,019| 9 2025-01-17 84,127| 9 2025-01-21 100,284| 9 2025-01-22 150,352| 9 2025-01-26 16,218,909|
| 10 2025-05-28 107,995| 10 2024-12-17 83,990| 10 2024-12-16 100,276| 10 2025-01-18 150,346| 10 2025-01-31 16,215,178|
| 11 2025-05-25 107,726| 11 2025-01-25 83,905| 11 2025-01-31 100,072| 11 2025-01-31 150,295| 11 2025-01-18 16,210,734|
| 12 2025-06-16 107,380| 12 2025-01-26 83,809| 12 2025-01-25 99,856| 12 2025-05-27 150,201| 12 2025-01-19 16,152,753|
| 13 2025-06-12 107,352| 13 2025-01-31 83,757| 13 2025-01-23 99,652| 13 2025-01-25 149,876| 13 2025-01-21 16,135,305|
| 14 2025-05-29 107,143| 14 2024-12-16 83,400| 14 2025-01-26 99,648| 14 2024-12-16 149,822| 14 2025-01-17 16,081,042|
| 15 2024-12-17 106,767| 15 2025-05-22 82,790| 15 2024-12-18 99,009| 15 2025-01-26 149,782| 15 2025-01-29 15,973,651|
| 16 2025-05-20 105,941| 16 2025-01-29 82,452| 16 2025-01-29 98,765| 16 2025-06-10 149,579| 16 2025-01-28 15,969,629|
| 17 2025-06-03 105,861| 17 2025-02-01 82,074| 17 2025-05-22 98,233| 17 2025-05-21 149,539| 17 2025-05-22 15,924,169|
| 18 2025-06-08 105,778| 18 2024-12-18 81,639| 18 2025-02-01 98,221| 18 2025-01-23 149,500| 18 2025-06-10 15,914,261|
| 19 2024-12-16 105,638| 19 2025-01-28 81,562| 19 2025-01-28 98,098| 19 2025-05-28 149,440| 19 2024-12-18 15,900,185|
| 20 2025-01-24 105,361| 20 2024-12-15 81,504| 20 2024-12-15 98,086| 20 2025-06-11 149,256| 20 2025-05-23 15,874,121|
| 21 2025-06-15 105,354| 21 2025-01-16 81,319| 21 2025-01-06 96,997| 21 2025-01-21 149,063| 21 2024-12-15 15,851,947|
| 22 2025-01-20 105,241| 22 2025-05-27 81,139| 22 2025-05-23 96,739| 22 2025-05-24 149,055| 22 2025-06-11 15,838,229|
| 23 2025-01-30 105,241| 23 2025-05-23 81,046| 23 2024-12-14 96,673| 23 2024-12-18 148,718| 23 2025-01-06 15,740,698|
| 24 2025-06-07 105,213| 24 2025-06-10 81,017| 24 2025-05-27 96,461| 24 2025-01-17 148,588| 24 2025-02-01 15,737,586|
| 25 2025-06-04 105,207| 25 2025-05-26 80,848| 25 2025-01-16 96,435| 25 2025-01-29 148,200| 25 2025-01-07 15,700,473|
| 26 2025-06-17 105,195| 26 2025-01-06 80,794| 26 2025-05-26 96,283| 26 2025-05-29 148,149| 26 2025-05-28 15,678,688|
| 27 2025-05-30 105,155| 27 2025-06-11 80,775| 27 2024-12-12 96,239| 27 2025-06-09 148,066| 27 2025-05-27 15,645,119|
| 28 2025-06-14 105,118| 28 2025-01-15 80,724| 28 2024-12-13 96,084| 28 2025-02-01 147,940| 28 2024-12-14 15,633,020|
| 29 2025-05-18 104,856| 29 2024-12-14 80,488| 29 2024-12-19 96,023| 29 2025-05-25 147,883| 29 2025-01-27 15,629,173|
| 30 2025-06-01 104,819| 30 2025-05-21 80,464| 30 2025-06-10 95,817| 30 2025-05-20 147,502| 30 2025-06-09 15,628,551|
| 31 2025-06-02 104,783| 31 2025-05-28 80,218| 31 2025-05-28 95,803| 31 2025-01-28 147,231| 31 2024-12-19 15,619,621|
| 32 2025-01-21 104,677| 32 2025-05-24 80,128| 32 2025-01-15 95,743| 32 2024-12-15 146,925| 32 2025-05-26 15,614,901|
| 33 2025-01-25 104,633| 33 2025-01-27 79,981| 33 2024-12-05 95,610| 33 2025-05-18 146,389| 33 2024-12-25 15,573,014|
| 34 2025-06-13 104,583| 34 2024-12-13 79,797| 34 2025-01-27 95,608| 34 2025-06-12 146,261| 34 2025-05-29 15,566,112|
| 35 2025-01-22 104,583| 35 2025-05-25 79,523| 35 2025-05-24 95,607| 35 2025-05-19 145,939| 35 2025-06-16 15,524,598|
| 36 2025-06-19 104,572| 36 2025-06-09 79,511| 36 2025-02-04 95,582| 36 2025-06-16 145,729| 36 2025-01-04 15,499,041|
| 37 2025-06-18 104,554| 37 2025-05-29 79,421| 37 2025-01-07 95,488| 37 2025-06-03 145,370| 37 2025-05-25 15,489,127|
| 38 2025-05-19 104,406| 38 2024-12-12 79,374| 38 2025-06-11 95,479| 38 2025-05-11 145,102| 38 2025-02-04 15,480,292|
| 39 2025-06-20 104,313| 39 2025-02-04 79,321| 39 2025-02-02 95,340| 39 2025-05-16 145,073| 39 2025-01-16 15,480,175|
| 40 2025-05-11 104,205| 40 2025-02-02 79,289| 40 2025-05-21 95,332| 40 2024-12-14 144,850| 40 2025-06-12 15,475,995|
| 41 2025-05-31 104,131| 41 2025-05-20 79,213| 41 2025-01-05 95,146| 41 2025-05-30 144,773| 41 2025-05-21 15,465,554|
| 42 2025-01-26 104,076| 42 2025-01-07 79,137| 42 2025-01-04 95,103| 42 2025-05-12 144,586| 42 2024-12-13 15,451,937|
| 43 2025-01-19 104,029| 43 2024-12-19 79,072| 43 2024-12-11 94,912| 43 2025-05-13 144,572| 43 2025-01-05 15,440,563|
| 44 2025-06-06 103,986| 44 2025-01-14 79,010| 44 2025-05-25 94,738| 44 2025-06-08 144,402| 44 2025-01-15 15,432,390|
| 45 2025-01-23 103,951| 45 2025-06-12 78,993| 45 2025-06-09 94,721| 45 2025-05-14 144,390| 45 2025-05-24 15,430,370|
| 46 2025-05-16 103,901| 46 2025-06-16 78,942| 46 2024-12-25 94,689| 46 2025-05-17 144,355| 46 2024-12-12 15,390,366|
| 47 2025-05-10 103,827| 47 2025-01-05 78,940| 47 2024-11-22 94,496| 47 2025-05-10 144,276| 47 2025-06-17 15,357,754|
| 48 2025-01-31 103,790| 48 2024-12-05 78,921| 48 2025-02-10 94,450| 48 2025-06-01 144,129| 48 2024-12-21 15,322,503|
| 49 2025-01-18 103,738| 49 2025-01-04 78,916| 49 2025-01-03 94,431| 49 2025-01-06 144,126| 49 2025-01-03 15,314,457|
| 50 2025-01-17 103,665| 50 2025-02-03 78,898| 50 2025-02-07 94,389| 50 2025-06-07 144,010| 50 2025-05-14 15,304,476|
| 51 2025-05-14 103,606| 51 2025-05-18 78,799| 51 2025-05-29 94,382| 51 2025-05-15 143,946| 51 2025-06-08 15,292,774|
| 52 2025-05-13 103,601| 52 2025-02-07 78,690| 52 2024-12-07 94,352| 52 2025-06-04 143,932| 52 2025-06-19 15,290,708|
| 53 2025-05-12 103,537| 53 2025-02-10 78,620| 53 2024-12-08 94,348| 53 2025-05-31 143,581| 53 2025-05-12 15,265,133|
| 54 2025-06-05 103,290| 54 2025-05-12 78,562| 54 2025-02-03 94,310| 54 2025-06-02 143,578| 54 2024-11-22 15,246,166|
| 55 2024-12-18 103,158| 55 2025-01-03 78,438| 55 2024-12-21 94,258| 55 2025-06-19 143,484| 55 2025-02-02 15,244,612|
| 56 2025-05-17 103,148| 56 2025-02-06 78,437| 56 2024-12-06 94,176| 56 2024-12-13 143,471| 56 2025-06-03 15,244,591|
| 57 2025-05-09 103,109| 57 2024-12-25 78,434| 57 2025-02-06 94,089| 57 2024-12-12 143,261| 57 2025-05-20 15,230,196|
| 58 2024-12-15 102,982| 58 2024-12-11 78,396| 58 2025-05-18 93,953| 58 2025-05-09 143,257| 58 2024-12-24 15,221,157|
| 59 2025-01-29 102,858| 59 2025-05-11 78,371| 59 2024-11-23 93,913| 59 2025-01-27 143,244| 59 2025-06-15 15,216,596|
| 60 2025-05-15 102,692| 60 2024-11-22 78,340| 60 2025-05-20 93,912| 60 2025-06-15 142,974| 60 2024-11-23 15,210,279|
| 61 2025-06-21 102,476| 61 2025-06-03 78,327| 61 2025-02-05 93,884| 61 2025-06-20 142,950| 61 2025-06-07 15,209,434|
| 62 2025-06-23 102,412| 62 2025-05-19 78,320| 62 2025-02-11 93,801| 62 2025-02-02 142,897| 62 2025-01-02 15,207,178|
| 63 2025-01-28 102,330| 63 2024-12-08 78,319| 63 2025-01-02 93,631| 63 2025-06-18 142,888| 63 2025-01-14 15,202,608|
| 64 2025-02-01 101,701| 64 2025-06-08 78,289| 64 2025-01-14 93,591| 64 2025-06-14 142,789| 64 2025-05-13 15,188,716|
| 65 2024-12-14 101,552| 65 2024-12-07 78,259| 65 2025-02-08 93,332| 65 2025-06-17 142,669| 65 2025-05-11 15,184,226|
| 66 2024-12-12 100,871| 66 2024-12-06 78,229| 66 2025-02-09 93,248| 66 2025-06-13 142,664| 66 2025-06-18 15,171,420|
| 67 2025-06-22 100,832| 67 2025-05-30 78,169| 67 2025-02-21 93,236| 67 2025-02-04 142,528| 67 2025-06-14 15,148,832|
| 68 2025-01-06 100,769| 68 2025-05-13 78,166| 68 2025-02-20 93,224| 68 2025-01-16 142,509| 68 2024-12-20 15,148,249|
| 69 2024-12-13 100,690| 69 2025-06-07 78,161| 69 2025-05-12 93,196| 69 2024-12-19 142,479| 69 2025-06-20 15,147,581|
| 70 2025-05-08 100,650| 70 2025-02-05 78,143| 70 2025-02-15 93,094| 70 2025-01-07 141,905| 70 2025-05-30 15,140,969|
| 71 2025-01-27 100,569| 71 2025-02-11 78,135| 71 2025-06-08 92,970| 71 2025-02-03 141,860| 71 2025-05-18 15,134,475|
| 72 2024-12-08 99,916| 72 2025-05-16 78,131| 72 2025-05-16 92,938| 72 2024-12-25 141,811| 72 2025-06-02 15,128,201|
| 73 2024-12-07 99,778| 73 2025-05-10 78,032| 73 2025-05-13 92,931| 73 2024-12-11 141,553| 73 2025-02-05 15,105,825|
| 74 2024-12-05 99,740| 74 2024-12-21 77,950| 74 2025-06-03 92,920| 74 2025-06-06 141,548| 74 2024-12-26 15,100,781|
| 75 2024-12-06 99,732| 75 2025-06-17 77,918| 75 2025-06-12 92,912| 75 2024-12-08 141,435| 75 2025-06-13 15,100,368|
| 76 2024-12-19 99,462| 76 2025-06-04 77,862| 76 2024-12-24 92,796| 76 2024-12-07 141,390| 76 2025-05-10 15,100,153|
| 77 2025-01-16 99,455| 77 2025-06-18 77,840| 77 2025-05-30 92,788| 77 2025-01-04 141,191| 77 2025-05-09 15,099,529|
| 78 2024-12-11 99,393| 78 2025-05-14 77,815| 78 2025-06-16 92,755| 78 2024-12-06 141,120| 78 2025-06-04 15,090,311|
| 79 2025-02-04 99,135| 79 2025-06-01 77,814| 79 2025-02-14 92,744| 79 2025-06-21 141,105| 79 2025-05-19 15,086,579|
| 80 2025-01-07 98,945| 80 2025-02-09 77,791| 80 2025-02-12 92,678| 80 2025-01-15 141,001| 80 2025-06-01 15,085,176|
| 81 2024-11-22 98,841| 81 2025-05-17 77,729| 81 2024-12-09 92,631| 81 2025-06-23 140,957| 81 2024-12-11 15,067,931|
| 82 2025-01-15 98,816| 82 2025-02-08 77,659| 82 2025-02-16 92,558| 82 2024-12-21 140,790| 82 2025-01-08 15,066,507|
| 83 2025-02-02 98,495| 83 2025-06-19 77,657| 83 2024-11-24 92,544| 83 2024-12-05 140,725| 83 2024-12-05 15,039,227|
| 84 2024-12-25 98,493| 84 2025-06-15 77,610| 84 2025-05-11 92,510| 84 2025-01-03 140,652| 84 2024-12-22 15,031,401|
| 85 2024-11-23 98,329| 85 2025-05-09 77,599| 85 2025-05-14 92,503| 85 2025-06-05 140,562| 85 2024-11-25 15,020,385|
| 86 2025-01-05 98,063| 86 2024-11-23 77,572| 86 2024-12-26 92,499| 86 2025-01-05 140,147| 86 2025-06-23 15,010,451|
| 87 2025-01-04 98,021| 87 2025-02-15 77,550| 87 2025-06-01 92,445| 87 2024-12-24 140,023| 87 2024-11-21 15,009,636|
| 88 2025-02-07 98,019| 88 2025-01-02 77,476| 88 2025-05-19 92,435| 88 2025-02-05 139,937| 88 2025-05-31 15,008,319|
| 89 2024-12-09 97,916| 89 2025-01-12 77,448| 89 2025-06-07 92,404| 89 2025-02-07 139,704| 89 2025-05-16 15,000,503|
| 90 2024-12-21 97,776| 90 2025-05-31 77,434| 90 2025-05-17 92,403| 90 2025-05-08 139,410| 90 2025-05-15 14,996,042|
| 91 2025-02-20 97,633| 91 2025-06-13 77,408| 91 2025-02-22 92,288| 91 2024-12-26 139,393| 91 2024-12-28 14,994,133|
| 92 2025-02-15 97,609| 92 2025-06-14 77,346| 92 2024-11-21 92,284| 92 2025-02-06 139,239| 92 2025-05-17 14,987,630|
| 93 2025-02-05 97,604| 93 2025-01-11 77,316| 93 2025-02-13 92,272| 93 2025-02-10 139,230| 93 2025-06-06 14,987,323|
| 94 2025-02-21 97,540| 94 2025-02-12 77,306| 94 2025-06-04 92,267| 94 2025-01-02 138,701| 94 2024-12-07 14,983,574|
| 95 2025-02-14 97,376| 95 2025-05-15 77,285| 95 2025-01-12 92,221| 95 2025-02-20 138,604| 95 2024-12-08 14,982,665|
| 96 2025-01-03 97,368| 96 2025-02-20 77,274| 96 2024-12-04 92,188| 96 2024-12-22 138,415| 96 2024-12-27 14,979,191|
| 97 2024-11-29 97,361| 97 2025-06-20 77,270| 97 2025-01-11 92,140| 97 2025-06-22 138,325| 97 2024-12-23 14,953,830|
| 98 2025-02-06 97,328| 98 2025-02-14 77,259| 98 2025-01-08 92,116| 98 2025-02-15 138,303| 98 2025-01-11 14,931,356|
| 99 2024-11-24 97,174| 99 2025-06-02 77,229| 99 2025-05-10 92,070| 99 2025-02-14 138,155| 99 2024-11-24 14,928,745|
|100 2024-11-21 97,145|100 2025-02-16 77,156|100 2025-02-19 92,033|100 2025-01-14 138,054|100 2025-01-12 14,912,841|
| * Chart Legends * |
| GoBTCGoJT | Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-01-29 159,288,856| 1 2025-05-22 171,995| 1 2025-01-20 4,794,219| 1 2025-05-25 107,835| 1 2025-06 105,213|
| 2 2025-02-03 159,034,466| 2 2025-05-23 170,853| 2 2025-01-24 4,786,906| 2 2025-06-15 107,031| 2 2025-05 103,434|
| 3 2025-01-21 158,541,833| 3 2025-05-27 169,847| 3 2025-01-22 4,777,748| 3 2025-06-01 106,924| 3 2025-01 99,999|
| 4 2025-01-24 157,734,801| 4 2025-01-20 169,142| 4 2025-01-25 4,767,154| 4 2025-06-08 104,874| 4 2024-12 98,267|
| 5 2025-01-30 157,684,377| 5 2025-01-30 169,055| 5 2025-01-26 4,745,497| 5 2025-01-26 104,646| 5 2025-02 95,375|
| 6 2025-01-25 157,612,428| 6 2025-05-28 168,725| 6 2025-05-22 4,741,786| 6 2025-06-22 104,189| 6 2024-11 86,381|
| 7 2025-01-26 156,493,864| 7 2025-05-26 168,525| 7 2025-01-23 4,730,996| 7 2025-05-18 103,620| 7 2025-04 86,313|
| 8 2025-02-01 156,469,350| 8 2025-01-19 168,384| 8 2025-01-21 4,722,433| 8 2025-02-02 102,141| 8 2025-03 85,006|
| 9 2025-01-18 155,992,177| 9 2025-06-10 168,200| 9 2025-01-19 4,713,042| 9 2024-12-22 100,660| 9 2024-03 67,497|
| 10 2025-01-31 155,990,038| 10 2024-12-17 167,950| 10 2025-01-30 4,701,244| 10 2024-12-15 99,983| 10 2024-06 66,023|
| 11 2025-01-28 155,755,786| 11 2025-06-11 167,932| 11 2025-05-23 4,696,452| 11 2025-01-19 99,749| 11 2024-04 65,811|
| 12 2025-05-22 155,084,625| 12 2025-05-21 167,817| 12 2025-05-26 4,684,456| 12 2025-05-11 99,637| 12 2024-10 65,529|
| 13 2025-01-20 154,834,886| 13 2025-01-18 167,484| 13 2025-05-27 4,681,991| 13 2024-12-08 98,247| 13 2024-05 65,151|
| 14 2025-01-27 154,752,513| 14 2025-01-22 167,105| 14 2025-06-11 4,664,578| 14 2025-02-09 97,382| 14 2024-07 62,757|
| 15 2025-01-23 154,562,224| 15 2025-05-24 166,865| 15 2025-01-31 4,661,521| 15 2025-02-16 96,891| 15 2021-11 60,609|
| 16 2024-12-17 154,529,660| 16 2025-01-31 166,782| 16 2025-06-10 4,654,692| 16 2025-02-23 96,380| 16 2024-09 60,224|
| 17 2025-02-04 154,336,103| 17 2025-05-29 166,679| 17 2025-01-28 4,638,027| 17 2025-01-12 95,850| 17 2024-08 60,032|
| 18 2025-01-17 154,316,294| 18 2025-05-25 166,424| 18 2025-01-29 4,637,344| 18 2025-01-05 95,805| 18 2021-10 57,726|
| 19 2025-01-22 154,018,119| 19 2025-01-21 166,381| 19 2025-05-24 4,633,022| 19 2024-12-29 95,713| 19 2021-04 57,025|
| 20 2024-12-16 153,794,972| 20 2025-01-24 166,196| 20 2025-05-28 4,625,195| 20 2024-12-01 95,664| 20 2021-03 54,654|
| 21 2025-01-19 153,622,855| 21 2025-01-25 165,908| 21 2025-05-21 4,621,062| 21 2025-05-04 95,518| 21 2024-02 49,615|
| 22 2025-05-25 153,188,993| 22 2025-01-17 165,425| 22 2024-12-17 4,618,907| 22 2024-11-24 95,457| 22 2021-12 49,363|
| 23 2025-05-21 152,573,650| 23 2025-01-29 165,422| 23 2025-01-18 4,593,151| 23 2025-04-27 92,537| 23 2021-05 46,733|
| 24 2025-05-24 152,058,564| 24 2024-12-16 165,266| 24 2025-06-12 4,592,383| 24 2024-11-17 89,007| 24 2021-02 46,103|
| 25 2025-05-26 152,016,830| 25 2025-06-09 165,222| 25 2025-02-01 4,591,333| 25 2025-03-09 87,358| 25 2021-09 45,953|
| 26 2025-02-05 151,821,649| 26 2025-01-26 165,176| 26 2024-12-16 4,590,505| 26 2025-03-02 87,267| 26 2021-08 45,563|
| 27 2024-12-15 151,708,854| 27 2025-06-12 165,030| 27 2025-05-25 4,589,373| 27 2025-03-30 85,722| 27 2024-01 42,881|
| 28 2025-05-27 151,661,759| 28 2025-05-20 164,865| 28 2025-01-27 4,588,409| 28 2025-04-20 84,718| 28 2023-12 42,451|
| 29 2025-05-23 151,170,470| 29 2025-01-23 164,792| 29 2025-05-29 4,575,786| 29 2025-03-23 84,148| 29 2022-03 41,962|
| 30 2025-06-10 150,906,872| 30 2025-02-01 164,696| 30 2025-06-16 4,569,532| 30 2025-04-06 82,993| 30 2022-04 41,555|
| 31 2025-05-20 150,614,867| 31 2025-06-16 164,543| 31 2024-12-18 4,560,105| 31 2025-03-16 82,422| 31 2022-01 41,084|
| 32 2025-02-06 150,533,884| 32 2024-12-18 164,027| 32 2025-06-09 4,558,788| 32 2025-04-13 80,954| 32 2022-02 40,606|
| 33 2025-06-09 150,452,479| 33 2025-01-28 163,674| 33 2025-05-20 4,541,345| 33 2024-11-10 74,221| 33 2023-11 36,538|
| 34 2025-05-18 150,258,551| 34 2025-06-03 163,623| 34 2025-06-17 4,521,000| 34 2024-11-03 70,276| 34 2021-06 35,706|
| 35 2025-06-11 150,151,354| 35 2025-05-18 163,471| 35 2025-06-08 4,517,909| 35 2024-06-09 70,109| 35 2021-01 34,437|
| 36 2025-05-28 149,991,814| 36 2025-05-30 163,429| 36 2025-01-17 4,514,842| 36 2024-03-31 70,035| 36 2021-07 34,246|
| 37 2025-01-06 149,533,699| 37 2025-06-08 163,372| 37 2025-06-15 4,513,136| 37 2024-03-17 69,862| 37 2022-05 31,737|
| 38 2025-02-02 149,116,946| 38 2025-06-01 162,946| 38 2025-06-07 4,493,032| 38 2024-05-26 68,951| 38 2023-07 30,088|
| 39 2025-02-07 149,059,090| 39 2025-06-15 162,943| 39 2025-02-02 4,492,522| 39 2024-04-14 68,299| 39 2023-10 29,692|
| 40 2025-05-19 148,921,790| 40 2025-05-19 162,840| 40 2025-05-30 4,492,008| 40 2024-06-02 68,152| 40 2023-04 28,850|
| 41 2025-06-02 148,739,762| 41 2025-06-04 162,602| 41 2025-06-14 4,489,015| 41 2024-04-07 67,751| 41 2023-08 27,878|
| 42 2025-06-01 148,580,947| 42 2025-06-14 162,513| 42 2025-02-04 4,483,608| 42 2024-06-16 67,404| 42 2023-06 27,697|
| 43 2024-12-18 148,496,757| 43 2025-06-07 162,362| 43 2025-06-13 4,483,529| 43 2024-10-20 67,292| 43 2023-05 27,474|
| 44 2025-05-29 148,134,115| 44 2025-05-11 162,248| 44 2025-06-18 4,482,029| 44 2024-10-27 67,260| 44 2023-09 26,307|
| 45 2025-02-10 148,037,502| 45 2025-06-17 162,086| 45 2025-06-19 4,480,036| 45 2024-03-10 67,197| 45 2023-03 25,074|
| 46 2025-01-16 148,027,487| 46 2025-05-12 161,973| 46 2025-06-03 4,478,873| 46 2024-07-28 66,864| 46 2022-06 24,424|
| 47 2024-12-25 147,931,007| 47 2025-06-02 161,798| 47 2025-05-16 4,478,144| 47 2021-11-14 65,272| 47 2023-02 23,309|
| 48 2025-02-08 147,888,701| 48 2025-05-16 161,792| 48 2025-05-18 4,475,670| 48 2024-03-24 65,162| 48 2022-08 22,476|
| 49 2025-06-23 147,813,008| 49 2025-06-19 161,655| 49 2025-05-19 4,474,495| 49 2024-07-21 65,148| 49 2020-12 21,824|
| 50 2024-12-21 147,808,173| 50 2025-06-20 161,476| 50 2025-06-20 4,469,908| 50 2024-05-19 65,042| 50 2022-07 21,492|
| 51 2025-01-15 147,784,948| 51 2025-05-10 161,355| 51 2025-05-14 4,466,574| 51 2024-06-23 64,842| 51 2023-01 20,146|
| 52 2025-06-13 147,715,419| 52 2025-05-31 161,342| 52 2025-06-01 4,463,150| 52 2024-04-28 64,713| 52 2022-09 19,783|
| 53 2025-02-15 147,373,927| 53 2025-05-17 161,333| 53 2025-05-11 4,458,536| 53 2024-09-29 64,666| 53 2022-10 19,630|
| 54 2025-02-09 147,249,197| 54 2025-06-13 161,075| 54 2025-06-02 4,455,232| 54 2024-08-04 64,058| 54 2022-11 17,643|
| 55 2025-02-12 147,237,434| 55 2025-06-18 160,979| 55 2025-05-31 4,454,642| 55 2024-04-21 63,568| 55 2022-12 16,950|
| 56 2025-05-31 147,190,186| 56 2024-12-15 160,791| 56 2025-06-04 4,453,446| 56 2021-10-24 62,666| 56 2020-11 16,534|
| 57 2025-06-03 147,140,871| 57 2025-05-13 160,542| 57 2024-12-19 4,453,152| 57 2024-05-12 62,220| 57 2017-12 14,797|
| 58 2025-06-16 147,055,609| 58 2025-05-09 160,488| 58 2024-12-15 4,451,788| 58 2024-10-13 62,201| 58 2018-01 12,844|
| 59 2025-05-13 146,984,650| 59 2025-01-06 160,348| 59 2025-05-17 4,443,389| 59 2024-10-06 62,003| 59 2020-10 11,846|
| 60 2024-12-20 146,981,246| 60 2025-05-15 160,315| 60 2025-05-13 4,433,100| 60 2021-11-07 61,810| 60 2020-08 11,629|
| 61 2025-06-14 146,957,597| 61 2025-05-14 160,142| 61 2025-05-12 4,432,676| 61 2024-09-22 61,550| 61 2020-09 10,634|
| 62 2024-12-19 146,889,024| 62 2025-01-07 160,045| 62 2025-05-10 4,425,496| 62 2024-08-25 61,527| 62 2019-07 10,622|
| 63 2025-05-30 146,721,745| 63 2025-01-27 159,986| 63 2025-05-15 4,425,434| 63 2024-06-30 61,246| 63 2019-08 10,598|
| 64 2024-12-24 146,708,018| 64 2025-02-04 159,581| 64 2025-05-09 4,421,889| 64 2024-05-05 61,230| 64 2019-09 9,766|
| 65 2025-02-13 146,662,786| 65 2025-01-16 159,569| 65 2025-02-05 4,412,818| 65 2021-10-31 61,195| 65 2020-02 9,640|
| 66 2025-05-15 146,642,377| 66 2025-06-06 159,467| 66 2025-01-07 4,412,741| 66 2021-04-18 60,963| 66 2020-07 9,553|
| 67 2025-05-17 146,438,431| 67 2025-02-02 159,388| 67 2025-06-21 4,411,968| 67 2024-09-01 60,030| 67 2020-06 9,453|
| 68 2025-05-11 146,378,711| 68 2025-06-21 159,369| 68 2025-06-06 4,411,926| 68 2021-11-21 59,925| 68 2018-02 9,365|
| 69 2025-02-14 146,312,467| 69 2024-12-14 159,353| 69 2025-06-05 4,409,884| 69 2024-03-03 59,826| 69 2019-06 9,342|
| 70 2025-06-07 146,287,130| 70 2024-12-19 159,208| 70 2025-06-23 4,407,989| 70 2024-08-18 59,304| 70 2020-05 9,244|
| 71 2025-06-15 146,250,685| 71 2025-06-23 159,064| 71 2024-12-14 4,403,931| 71 2024-07-07 59,169| 71 2018-03 8,999|
| 72 2025-02-11 145,890,979| 72 2025-06-05 158,440| 72 2025-02-03 4,396,140| 72 2021-04-04 58,391| 72 2018-05 8,430|
| 73 2025-06-19 145,879,438| 73 2024-12-13 158,131| 73 2025-02-06 4,391,111| 73 2021-10-17 58,375| 73 2019-10 8,382|
| 74 2025-05-16 145,878,545| 74 2024-12-25 158,110| 74 2025-02-07 4,386,749| 74 2021-04-11 58,374| 74 2019-11 8,328|
| 75 2025-06-04 145,718,739| 75 2025-01-15 157,949| 75 2025-01-06 4,386,063| 75 2024-09-15 58,181| 75 2020-01 8,326|
| 76 2025-06-08 145,680,965| 76 2025-01-05 157,456| 76 2025-01-16 4,382,837| 76 2024-07-14 58,070| 76 2018-04 7,988|
| 77 2024-12-14 145,654,902| 77 2024-12-21 157,439| 77 2024-12-21 4,377,600| 77 2024-08-11 57,911| 77 2017-11 7,744|
| 78 2025-06-18 145,637,805| 78 2025-01-04 157,438| 78 2024-12-12 4,376,430| 78 2021-03-21 57,349| 78 2019-12 7,247|
| 79 2025-02-20 145,574,498| 79 2024-12-12 157,389| 79 2024-12-13 4,374,050| 79 2021-05-09 57,090| 79 2019-05 7,244|
| 80 2025-05-10 145,414,299| 80 2025-02-03 156,809| 80 2024-12-22 4,351,550| 80 2021-11-28 56,306| 80 2020-04 7,198|
| 81 2025-02-16 145,375,282| 81 2025-02-05 156,528| 81 2024-12-25 4,348,548| 81 2024-09-08 56,273| 81 2018-07 7,101|
| 82 2025-01-05 145,327,320| 82 2025-01-03 156,499| 82 2025-06-22 4,343,183| 82 2021-03-14 56,234| 82 2020-03 6,906|
| 83 2025-01-04 145,041,948| 83 2025-05-08 156,354| 83 2025-02-08 4,341,341| 83 2021-05-02 55,187| 83 2018-06 6,769|
| 84 2025-05-14 144,998,599| 84 2024-12-07 156,328| 84 2025-02-09 4,336,594| 84 2021-03-28 54,534| 84 2018-08 6,679|
| 85 2025-06-06 144,784,748| 85 2024-12-08 156,273| 85 2025-02-10 4,336,395| 85 2021-12-05 54,441| 85 2018-09 6,583|
| 86 2025-01-07 144,600,841| 86 2025-02-06 155,962| 86 2025-02-11 4,324,722| 86 2021-10-10 53,022| 86 2018-10 6,416|
| 87 2025-05-12 144,586,994| 87 2025-06-22 155,926| 87 2024-12-20 4,322,163| 87 2021-04-25 52,762| 87 2018-11 5,363|
| 88 2025-01-03 144,565,327| 88 2025-02-07 155,761| 88 2025-01-05 4,320,002| 88 2021-02-21 52,391| 88 2017-10 5,288|
| 89 2025-06-17 144,487,270| 89 2024-12-11 155,573| 89 2025-05-08 4,310,370| 89 2021-05-16 51,706| 89 2019-04 5,140|
| 90 2025-05-09 144,462,546| 90 2024-12-26 155,554| 90 2024-12-26 4,308,432| 90 2024-02-25 51,546| 90 2017-09 4,068|
| 91 2024-12-13 144,212,032| 91 2025-02-10 154,998| 91 2025-01-15 4,304,055| 91 2024-02-18 51,050| 91 2019-03 3,918|
| 92 2025-02-17 144,152,088| 92 2025-01-14 154,848| 92 2024-12-11 4,301,676| 92 2021-12-26 49,335| 92 2017-08 3,826|
| 93 2025-02-19 144,035,798| 93 2024-12-05 154,791| 93 2024-12-23 4,279,934| 93 2021-12-12 49,330| 93 2018-12 3,673|
| 94 2025-01-14 143,958,659| 94 2025-01-02 154,587| 94 2025-01-08 4,279,524| 94 2021-09-05 49,060| 94 2019-01 3,659|
| 95 2025-01-02 143,897,320| 95 2025-02-11 154,553| 95 2025-02-12 4,278,721| 95 2021-03-07 49,011| 95 2019-02 3,649|
| 96 2024-12-22 143,621,642| 96 2024-12-06 154,450| 96 2025-01-04 4,275,490| 96 2021-02-28 48,522| 96 2017-06 2,609|
| 97 2024-12-11 143,543,196| 97 2024-12-24 154,436| 97 2025-02-21 4,275,465| 97 2021-08-29 48,478| 97 2017-07 2,493|
| 98 2025-06-21 143,390,483| 98 2024-12-22 154,175| 98 2025-02-15 4,275,163| 98 2022-01-02 47,982| 98 2017-05 1,875|
| 99 2025-02-18 143,364,482| 99 2025-01-08 154,047| 99 2025-02-20 4,264,120| 99 2021-12-19 47,429| 99 2017-04 1,208|
|100 2024-12-12 143,292,072|100 2024-12-27 154,001|100 2025-02-14 4,259,666|100 2021-09-19 47,120|100 2017-03 1,128|
| * Chart Legends * |
| GoBTCGoJT | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-05-27 109,103| 1 2025-06-18 106,646| 1 2025-06-23 95,912| 1 2025-06-23 65,614| 1 2025-06-23 48,897|
| 2 2025-05-28 109,100| 2 2025-06-17 106,641| 2 2025-06-22 95,899| 2 2025-06-22 65,510| 2 2025-06-22 48,860|
| 3 2025-05-26 108,588| 3 2025-06-16 106,630| 3 2025-06-21 95,880| 3 2025-06-21 65,409| 3 2025-06-21 48,822|
| 4 2025-05-29 108,530| 4 2025-06-19 106,600| 4 2025-06-20 95,845| 4 2025-06-20 65,305| 4 2025-06-20 48,784|
| 5 2025-05-30 107,935| 5 2025-06-15 106,488| 5 2025-06-19 95,804| 5 2025-06-19 65,199| 5 2025-06-19 48,744|
| 6 2025-05-25 107,835| 6 2025-06-20 106,477| 6 2025-06-18 95,765| 6 2025-06-18 65,092| 6 2025-06-18 48,702|
| 7 2025-05-24 107,425| 7 2025-06-14 106,440| 7 2025-06-17 95,726| 7 2025-06-17 64,985| 7 2025-06-17 48,659|
| 8 2025-05-31 107,339| 8 2025-06-13 106,359| 8 2025-06-16 95,687| 8 2025-06-16 64,878| 8 2025-06-16 48,617|
| 9 2025-06-13 107,106| 9 2025-06-12 106,327| 9 2025-06-15 95,628| 9 2025-06-15 64,767| 9 2025-06-15 48,574|
| 10 2025-06-14 107,092| 10 2025-06-11 106,202| 10 2025-06-14 95,574| 10 2025-06-14 64,660| 10 2025-06-14 48,532|
| 11 2025-06-15 107,031| 11 2025-06-21 106,188| 11 2025-06-13 95,513| 11 2025-06-13 64,553| 11 2025-06-13 48,490|
| 12 2025-06-12 107,020| 12 2025-06-10 106,010| 12 2025-06-12 95,468| 12 2025-06-12 64,448| 12 2025-06-12 48,449|
| 13 2025-06-16 106,935| 13 2025-06-22 105,905| 13 2025-06-11 95,417| 13 2025-06-11 64,339| 13 2025-06-11 48,404|
| 14 2025-06-01 106,924| 14 2025-06-09 105,834| 14 2025-06-10 95,363| 14 2025-06-10 64,227| 14 2025-06-10 48,359|
| 15 2025-05-23 106,689| 15 2025-06-23 105,709| 15 2025-06-09 95,309| 15 2025-06-09 64,114| 15 2025-06-09 48,313|
| 16 2025-06-11 106,440| 16 2025-06-08 105,693| 16 2025-06-08 95,255| 16 2025-06-08 64,003| 16 2025-06-08 48,268|
| 17 2025-06-17 106,321| 17 2025-06-07 105,604| 17 2025-06-07 95,192| 17 2025-06-07 63,895| 17 2025-06-07 48,225|
| 18 2025-06-02 106,225| 18 2025-06-06 105,452| 18 2025-06-06 95,128| 18 2025-06-06 63,788| 18 2025-06-06 48,181|
| 19 2025-05-22 105,914| 19 2025-06-05 105,213| 19 2025-06-05 95,063| 19 2025-06-05 63,682| 19 2025-06-05 48,136|
| 20 2025-06-10 105,860| 20 2025-06-04 104,922| 20 2025-06-04 94,998| 20 2025-06-04 63,579| 20 2025-06-04 48,091|
| 21 2025-06-03 105,698| 21 2025-06-03 104,558| 21 2025-06-03 94,927| 21 2025-06-03 63,472| 21 2025-06-03 48,043|
| 22 2025-06-18 105,648| 22 2025-06-02 104,207| 22 2025-06-02 94,845| 22 2025-06-02 63,365| 22 2025-06-02 47,995|
| 23 2025-06-09 105,341| 23 2025-06-01 103,925| 23 2025-06-01 94,768| 23 2025-06-01 63,259| 23 2025-06-01 47,948|
| 24 2025-06-04 105,300| 24 2025-05-31 103,669| 24 2025-05-31 94,694| 24 2025-05-31 63,153| 24 2025-05-31 47,903|
| 25 2025-06-19 105,251| 25 2025-05-30 103,410| 25 2025-05-30 94,613| 25 2025-05-30 63,048| 25 2025-05-30 47,858|
| 26 2025-06-20 105,212| 26 2025-05-29 103,045| 26 2025-05-29 94,512| 26 2025-05-29 62,941| 26 2025-05-29 47,811|
| 27 2025-06-08 104,874| 27 2025-05-28 102,636| 27 2025-05-28 94,374| 27 2025-05-28 62,832| 27 2025-05-28 47,763|
| 28 2025-06-21 104,835| 28 2025-05-27 102,183| 28 2025-05-27 94,216| 28 2025-05-27 62,721| 28 2025-05-27 47,715|
| 29 2025-06-05 104,749| 29 2025-05-26 101,672| 29 2025-05-26 94,050| 29 2025-05-26 62,608| 29 2025-05-26 47,663|
| 30 2025-06-07 104,737| 30 2025-05-25 101,168| 30 2025-05-25 93,881| 30 2025-05-25 62,495| 30 2025-05-25 47,612|
| 31 2025-05-21 104,709| 31 2025-02-13 100,838| 31 2025-05-24 93,713| 31 2025-05-24 62,384| 31 2025-05-24 47,560|
| 32 2025-01-26 104,646| 32 2025-02-12 100,837| 32 2025-05-23 93,518| 32 2025-05-23 62,273| 32 2025-05-23 47,507|
| 33 2025-01-25 104,639| 33 2025-02-14 100,790| 33 2025-05-22 93,312| 33 2025-05-22 62,161| 33 2025-05-22 47,452|
| 34 2025-06-06 104,582| 34 2025-05-24 100,736| 34 2025-05-21 93,098| 34 2025-05-21 62,045| 34 2025-05-21 47,396|
| 35 2025-01-24 104,511| 35 2025-02-15 100,728| 35 2025-05-20 92,905| 35 2025-05-20 61,933| 35 2025-05-20 47,341|
| 36 2025-01-23 104,269| 36 2025-02-11 100,710| 36 2025-05-19 92,726| 36 2025-05-19 61,821| 36 2025-05-19 47,287|
| 37 2025-06-22 104,189| 37 2025-02-10 100,634| 37 2025-05-18 92,559| 37 2025-05-18 61,710| 37 2025-05-18 47,234|
| 38 2025-05-20 104,078| 38 2025-02-09 100,544| 38 2025-05-17 92,395| 38 2025-05-17 61,598| 38 2025-05-17 47,182|
| 39 2025-01-27 103,978| 39 2025-02-16 100,506| 39 2025-05-16 92,239| 39 2025-05-16 61,488| 39 2025-05-16 47,131|
| 40 2025-05-19 103,744| 40 2025-02-08 100,478| 40 2025-05-15 92,064| 40 2025-05-15 61,377| 40 2025-05-15 47,079|
| 41 2025-01-28 103,643| 41 2025-02-04 100,432| 41 2025-05-14 91,888| 41 2025-05-14 61,266| 41 2025-05-14 47,029|
| 42 2025-01-22 103,627| 42 2025-02-02 100,426| 42 2025-05-13 91,705| 42 2025-05-13 61,155| 42 2025-05-13 46,978|
| 43 2025-05-16 103,624| 43 2025-02-03 100,396| 43 2025-05-12 91,524| 43 2025-05-12 61,044| 43 2025-05-12 46,927|
| 44 2025-05-18 103,620| 44 2025-02-01 100,389| 44 2025-05-11 91,344| 44 2025-05-11 60,933| 44 2025-05-11 46,877|
| 45 2025-01-30 103,581| 45 2025-02-07 100,372| 45 2025-05-10 91,155| 45 2025-05-10 60,821| 45 2025-05-10 46,827|
| 46 2025-05-17 103,527| 46 2025-02-05 100,327| 46 2025-05-09 90,972| 46 2025-05-09 60,709| 46 2025-05-09 46,777|
| 47 2025-05-15 103,511| 47 2025-02-06 100,273| 47 2025-05-08 90,796| 47 2025-05-08 60,600| 47 2025-05-08 46,727|
| 48 2025-06-23 103,479| 48 2025-02-17 100,248| 48 2025-05-07 90,636| 48 2025-05-07 60,494| 48 2025-05-07 46,679|
| 49 2025-01-29 103,397| 49 2025-05-23 100,225| 49 2025-05-06 90,493| 49 2025-05-06 60,394| 49 2025-05-06 46,634|
| 50 2025-01-31 103,357| 50 2025-01-31 100,207| 50 2025-05-05 90,361| 50 2025-05-05 60,296| 50 2025-05-05 46,591|
| 51 2025-05-14 103,219| 51 2025-02-18 99,946| 51 2025-05-04 90,225| 51 2025-05-04 60,199| 51 2025-05-04 46,548|
| 52 2024-12-18 103,094| 52 2025-01-30 99,872| 52 2025-05-03 90,086| 52 2025-05-03 60,101| 52 2025-05-03 46,505|
| 53 2025-02-01 102,938| 53 2025-05-22 99,695| 53 2025-05-02 89,936| 53 2025-05-02 60,003| 53 2025-05-02 46,461|
| 54 2024-12-19 102,893| 54 2025-02-19 99,639| 54 2025-05-01 89,775| 54 2025-05-01 59,903| 54 2025-05-01 46,416|
| 55 2025-01-21 102,803| 55 2025-01-29 99,505| 55 2025-04-30 89,607| 55 2025-04-30 59,803| 55 2025-04-30 46,371|
| 56 2024-12-17 102,556| 56 2025-02-20 99,405| 56 2025-04-29 89,451| 56 2025-04-29 59,708| 56 2025-04-29 46,328|
| 57 2025-05-13 102,246| 57 2025-01-28 99,175| 57 2025-04-28 89,287| 57 2025-04-28 59,612| 57 2025-04-28 46,286|
| 58 2024-12-20 102,189| 58 2025-02-21 99,170| 58 2025-04-27 89,116| 58 2025-04-27 59,517| 58 2025-04-27 46,243|
| 59 2025-02-02 102,141| 59 2025-05-21 99,003| 59 2025-04-26 88,953| 59 2025-04-26 59,421| 59 2025-04-26 46,200|
| 60 2024-12-21 101,650| 60 2025-02-22 98,919| 60 2025-04-25 88,792| 60 2025-04-25 59,324| 60 2025-04-25 46,154|
| 61 2025-02-03 101,650| 61 2025-01-27 98,900| 61 2025-04-24 88,635| 61 2025-04-24 59,227| 61 2025-04-24 46,110|
| 62 2025-01-20 101,582| 62 2025-01-26 98,703| 62 2025-04-23 88,483| 62 2025-04-23 59,132| 62 2025-04-23 46,068|
| 63 2025-02-04 101,193| 63 2024-12-21 98,673| 63 2025-04-22 88,326| 63 2025-04-22 59,036| 63 2025-04-22 46,025|
| 64 2024-12-16 101,086| 64 2024-12-27 98,666| 64 2025-04-21 88,182| 64 2025-04-21 58,946| 64 2025-04-21 45,983|
| 65 2025-05-12 100,954| 65 2024-12-20 98,652| 65 2025-04-20 88,048| 65 2025-04-20 58,859| 65 2025-04-20 45,944|
| 66 2024-12-22 100,660| 66 2024-12-26 98,651| 66 2025-04-19 87,930| 66 2025-04-19 58,777| 66 2025-04-19 45,908|
| 67 2025-02-05 100,443| 67 2024-12-28 98,637| 67 2025-04-18 87,815| 67 2025-04-18 58,694| 67 2025-04-18 45,873|
| 68 2024-12-15 99,983| 68 2025-02-23 98,609| 68 2025-04-17 87,712| 68 2025-04-17 58,611| 68 2025-04-17 45,839|
| 69 2025-01-19 99,749| 69 2024-12-22 98,579| 69 2025-04-16 87,618| 69 2025-04-16 58,529| 69 2025-04-16 45,806|
| 70 2025-05-11 99,637| 70 2024-12-19 98,568| 70 2025-04-15 87,526| 70 2025-04-15 58,447| 70 2025-04-15 45,774|
| 71 2024-12-14 99,545| 71 2024-12-25 98,531| 71 2025-04-14 87,429| 71 2025-04-14 58,364| 71 2025-04-14 45,742|
| 72 2025-02-06 99,312| 72 2024-12-29 98,528| 72 2025-04-13 87,329| 72 2025-04-13 58,282| 72 2025-04-13 45,710|
| 73 2024-12-13 99,292| 73 2024-12-23 98,446| 73 2025-04-12 87,225| 73 2025-04-12 58,200| 73 2025-04-12 45,676|
| 74 2024-12-12 99,155| 74 2024-12-24 98,439| 74 2025-04-11 87,122| 74 2025-04-11 58,118| 74 2025-04-11 45,641|
| 75 2024-12-23 99,042| 75 2025-01-25 98,403| 75 2025-04-10 87,030| 75 2025-04-10 58,039| 75 2025-04-10 45,609|
| 76 2024-12-11 98,994| 76 2024-12-30 98,402| 76 2025-04-09 86,940| 76 2025-04-09 57,962| 76 2025-04-09 45,578|
| 77 2024-12-10 98,660| 77 2024-12-18 98,329| 77 2025-04-08 86,860| 77 2025-04-08 57,889| 77 2025-04-08 45,547|
| 78 2024-12-09 98,519| 78 2025-05-20 98,318| 78 2025-04-07 86,784| 78 2025-04-07 57,816| 78 2025-04-07 45,514|
| 79 2025-02-07 98,488| 79 2024-12-31 98,313| 79 2025-04-06 86,711| 79 2025-04-06 57,745| 79 2025-04-06 45,484|
| 80 2025-01-18 98,382| 80 2025-01-03 98,274| 80 2025-04-05 86,612| 80 2025-04-05 57,672| 80 2025-04-05 45,452|
| 81 2025-05-10 98,369| 81 2025-02-24 98,271| 81 2025-04-04 86,496| 81 2025-04-04 57,595| 81 2025-04-04 45,419|
| 82 2024-12-08 98,247| 82 2025-01-02 98,263| 82 2025-04-03 86,372| 82 2025-04-03 57,518| 82 2025-04-03 45,386|
| 83 2024-12-07 97,815| 83 2025-01-01 98,238| 83 2025-04-02 86,258| 83 2025-04-02 57,441| 83 2025-04-02 45,355|
| 84 2025-01-08 97,779| 84 2025-01-04 98,216| 84 2025-04-01 86,131| 84 2025-04-01 57,360| 84 2025-04-01 45,320|
| 85 2025-02-08 97,719| 85 2025-01-06 98,194| 85 2025-03-31 86,006| 85 2025-03-31 57,280| 85 2025-03-31 45,286|
| 86 2024-12-24 97,642| 86 2025-01-07 98,161| 86 2025-03-30 85,884| 86 2025-03-30 57,203| 86 2025-03-30 45,253|
| 87 2025-01-07 97,596| 87 2025-01-05 98,161| 87 2025-03-29 85,755| 87 2025-03-29 57,127| 87 2025-03-29 45,219|
| 88 2025-02-10 97,383| 88 2025-01-24 98,129| 88 2025-03-28 85,626| 88 2025-03-28 57,050| 88 2025-03-28 45,185|
| 89 2025-02-09 97,382| 89 2025-01-08 98,066| 89 2025-03-27 85,482| 89 2025-03-27 56,971| 89 2025-03-27 45,151|
| 90 2024-12-06 97,381| 90 2025-01-09 97,954| 90 2025-03-26 85,320| 90 2025-03-26 56,888| 90 2025-03-26 45,116|
| 91 2025-01-09 97,336| 91 2024-12-17 97,929| 91 2025-03-25 85,155| 91 2025-03-25 56,805| 91 2025-03-25 45,082|
| 92 2025-05-09 97,297| 92 2025-01-23 97,900| 92 2025-03-24 84,992| 92 2025-03-24 56,719| 92 2025-03-24 45,047|
| 93 2025-01-17 97,053| 93 2025-01-10 97,780| 93 2025-03-23 84,836| 93 2025-03-23 56,633| 93 2025-03-23 45,011|
| 94 2024-12-05 97,042| 94 2025-02-25 97,763| 94 2025-03-22 84,697| 94 2025-03-22 56,551| 94 2025-03-22 44,974|
| 95 2025-02-11 97,039| 95 2025-01-22 97,667| 95 2025-03-21 84,568| 95 2025-03-21 56,470| 95 2025-03-21 44,941|
| 96 2024-12-25 96,976| 96 2025-05-19 97,611| 96 2025-03-20 84,439| 96 2025-03-20 56,390| 96 2025-03-20 44,908|
| 97 2025-01-06 96,922| 97 2025-01-11 97,565| 97 2025-03-19 84,302| 97 2025-03-19 56,308| 97 2025-03-19 44,876|
| 98 2025-02-16 96,891| 98 2024-12-16 97,380| 98 2025-03-18 84,174| 98 2025-03-18 56,229| 98 2025-03-18 44,842|
| 99 2025-01-10 96,877| 99 2025-01-12 97,358| 99 2025-03-17 84,057| 99 2025-03-17 56,155| 99 2025-03-17 44,815|
|100 2025-02-12 96,843|100 2025-01-21 97,325|100 2025-03-16 83,940|100 2025-03-16 56,078|100 2025-03-16 44,787|
| * Chart Legends * |
| GoBTCGoJT | |
████████████████████ ▟█ ███████████████████████████████████████████████████████████████████████
███████████████████ ▟██ ██████████████████████████████████████████████████████████████████████
█████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████████████████████████████████████████
███████████████████ ▜██ ██████████████████████████████████████████████████████████████████████
████████████████████ ▜█ ███████████████████████████████████████████████████████████████████████
█████████████████████ █████████████████████████████████████████████████████████████████████████
|
|
|
philipma1957
Legendary
Activity: 4844
Merit: 11853
'The right to privacy matters'
|
|
June 24, 2025, 01:43:37 AM |
|
62nd place 102 and change
so may 8 to june 23 this is a 46 day streak over 100k average.
in a month we could have wiped out all the 90s and be 100k and up.
|
|
|
|
JimboToronto
Legendary
Activity: 4690
Merit: 6169
You're never too old to think young.
|
|
June 24, 2025, 03:55:18 AM |
|
Keep them 6 digits comin'.
|
|
|
|
|
|
DirtyKeyboard
|
|
June 25, 2025, 12:48:29 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-05-22 111,129| 1 2025-01-20 86,123| 1 2025-01-20 101,599| 1 2025-05-22 153,238| 1 2024-12-17 16,375,582|
| 2 2025-05-26 109,677| 2 2025-01-19 85,309| 2 2024-12-17 101,486| 2 2024-12-17 152,212| 2 2025-01-25 16,362,227|
| 3 2025-05-27 109,549| 3 2025-01-18 85,274| 3 2025-01-19 101,191| 3 2025-01-30 151,572| 3 2025-01-22 16,357,245|
| 4 2025-06-10 109,489| 4 2025-01-21 84,948| 4 2025-01-30 101,010| 4 2025-01-20 151,340| 4 2025-01-24 16,344,461|
| 5 2025-05-23 109,321| 5 2025-01-22 84,811| 5 2025-01-24 100,675| 5 2025-05-23 150,896| 5 2025-01-20 16,300,920|
| 6 2025-06-11 109,269| 6 2025-01-24 84,748| 6 2025-01-18 100,523| 6 2025-01-24 150,880| 6 2025-01-23 16,249,596|
| 7 2025-05-24 108,301| 7 2025-01-30 84,490| 7 2025-01-17 100,465| 7 2025-01-19 150,828| 7 2024-12-16 16,229,286|
| 8 2025-06-09 108,055| 8 2025-01-23 84,168| 8 2025-01-22 100,427| 8 2025-05-26 150,496| 8 2025-01-30 16,224,571|
| 9 2025-05-21 108,019| 9 2025-01-17 84,127| 9 2025-01-21 100,284| 9 2025-01-22 150,352| 9 2025-01-26 16,218,909|
| 10 2025-05-28 107,995| 10 2024-12-17 83,990| 10 2024-12-16 100,276| 10 2025-01-18 150,346| 10 2025-01-31 16,215,178|
| 11 2025-05-25 107,726| 11 2025-01-25 83,905| 11 2025-01-31 100,072| 11 2025-01-31 150,295| 11 2025-01-18 16,210,734|
| 12 2025-06-16 107,380| 12 2025-01-26 83,809| 12 2025-01-25 99,856| 12 2025-05-27 150,201| 12 2025-01-19 16,152,753|
| 13 2025-06-12 107,352| 13 2025-01-31 83,757| 13 2025-01-23 99,652| 13 2025-01-25 149,876| 13 2025-01-21 16,135,305|
| 14 2025-05-29 107,143| 14 2024-12-16 83,400| 14 2025-01-26 99,648| 14 2024-12-16 149,822| 14 2025-01-17 16,081,042|
| 15 2024-12-17 106,767| 15 2025-05-22 82,790| 15 2024-12-18 99,009| 15 2025-01-26 149,782| 15 2025-01-29 15,973,651|
| 16 2025-05-20 105,941| 16 2025-01-29 82,452| 16 2025-01-29 98,765| 16 2025-06-10 149,579| 16 2025-01-28 15,969,629|
| 17 2025-06-03 105,861| 17 2025-02-01 82,074| 17 2025-05-22 98,233| 17 2025-05-21 149,539| 17 2025-05-22 15,924,169|
| 18 2025-06-08 105,778| 18 2024-12-18 81,639| 18 2025-02-01 98,221| 18 2025-01-23 149,500| 18 2025-06-10 15,914,261|
| 19 2024-12-16 105,638| 19 2025-01-28 81,562| 19 2025-01-28 98,098| 19 2025-05-28 149,440| 19 2024-12-18 15,900,185|
| 20 2025-06-24 105,413| 20 2024-12-15 81,504| 20 2024-12-15 98,086| 20 2025-06-11 149,256| 20 2025-05-23 15,874,121|
| 21 2025-01-24 105,361| 21 2025-01-16 81,319| 21 2025-01-06 96,997| 21 2025-01-21 149,063| 21 2024-12-15 15,851,947|
| 22 2025-06-15 105,354| 22 2025-05-27 81,139| 22 2025-05-23 96,739| 22 2025-05-24 149,055| 22 2025-06-11 15,838,229|
| 23 2025-01-20 105,241| 23 2025-05-23 81,046| 23 2024-12-14 96,673| 23 2024-12-18 148,718| 23 2025-01-06 15,740,698|
| 24 2025-01-30 105,241| 24 2025-06-10 81,017| 24 2025-05-27 96,461| 24 2025-01-17 148,588| 24 2025-02-01 15,737,586|
| 25 2025-06-07 105,213| 25 2025-05-26 80,848| 25 2025-01-16 96,435| 25 2025-01-29 148,200| 25 2025-01-07 15,700,473|
| 26 2025-06-04 105,207| 26 2025-01-06 80,794| 26 2025-05-26 96,283| 26 2025-05-29 148,149| 26 2025-05-28 15,678,688|
| 27 2025-06-17 105,195| 27 2025-06-11 80,775| 27 2024-12-12 96,239| 27 2025-06-09 148,066| 27 2025-05-27 15,645,119|
| 28 2025-05-30 105,155| 28 2025-01-15 80,724| 28 2024-12-13 96,084| 28 2025-02-01 147,940| 28 2024-12-14 15,633,020|
| 29 2025-06-14 105,118| 29 2024-12-14 80,488| 29 2024-12-19 96,023| 29 2025-05-25 147,883| 29 2025-01-27 15,629,173|
| 30 2025-05-18 104,856| 30 2025-05-21 80,464| 30 2025-06-10 95,817| 30 2025-05-20 147,502| 30 2025-06-09 15,628,551|
| 31 2025-06-01 104,819| 31 2025-05-28 80,218| 31 2025-05-28 95,803| 31 2025-01-28 147,231| 31 2024-12-19 15,619,621|
| 32 2025-06-02 104,783| 32 2025-05-24 80,128| 32 2025-01-15 95,743| 32 2024-12-15 146,925| 32 2025-05-26 15,614,901|
| 33 2025-01-21 104,677| 33 2025-01-27 79,981| 33 2024-12-05 95,610| 33 2025-05-18 146,389| 33 2024-12-25 15,573,014|
| 34 2025-01-25 104,633| 34 2024-12-13 79,797| 34 2025-01-27 95,608| 34 2025-06-12 146,261| 34 2025-05-29 15,566,112|
| 35 2025-06-13 104,583| 35 2025-05-25 79,523| 35 2025-05-24 95,607| 35 2025-05-19 145,939| 35 2025-06-16 15,524,598|
| 36 2025-01-22 104,583| 36 2025-06-09 79,511| 36 2025-02-04 95,582| 36 2025-06-16 145,729| 36 2025-01-04 15,499,041|
| 37 2025-06-19 104,572| 37 2025-05-29 79,421| 37 2025-01-07 95,488| 37 2025-06-03 145,370| 37 2025-05-25 15,489,127|
| 38 2025-06-18 104,554| 38 2024-12-12 79,374| 38 2025-06-11 95,479| 38 2025-05-11 145,102| 38 2025-02-04 15,480,292|
| 39 2025-05-19 104,406| 39 2025-02-04 79,321| 39 2025-02-02 95,340| 39 2025-05-16 145,073| 39 2025-01-16 15,480,175|
| 40 2025-06-20 104,313| 40 2025-02-02 79,289| 40 2025-05-21 95,332| 40 2025-06-24 144,871| 40 2025-06-12 15,475,995|
| 41 2025-05-11 104,205| 41 2025-05-20 79,213| 41 2025-01-05 95,146| 41 2024-12-14 144,850| 41 2025-05-21 15,465,554|
| 42 2025-05-31 104,131| 42 2025-01-07 79,137| 42 2025-01-04 95,103| 42 2025-05-30 144,773| 42 2024-12-13 15,451,937|
| 43 2025-01-26 104,076| 43 2024-12-19 79,072| 43 2024-12-11 94,912| 43 2025-05-12 144,586| 43 2025-01-05 15,440,563|
| 44 2025-01-19 104,029| 44 2025-01-14 79,010| 44 2025-05-25 94,738| 44 2025-05-13 144,572| 44 2025-01-15 15,432,390|
| 45 2025-06-06 103,986| 45 2025-06-12 78,993| 45 2025-06-09 94,721| 45 2025-06-08 144,402| 45 2025-05-24 15,430,370|
| 46 2025-01-23 103,951| 46 2025-06-16 78,942| 46 2024-12-25 94,689| 46 2025-05-14 144,390| 46 2024-12-12 15,390,366|
| 47 2025-05-16 103,901| 47 2025-01-05 78,940| 47 2024-11-22 94,496| 47 2025-05-17 144,355| 47 2025-06-17 15,357,754|
| 48 2025-05-10 103,827| 48 2024-12-05 78,921| 48 2025-02-10 94,450| 48 2025-05-10 144,276| 48 2024-12-21 15,322,503|
| 49 2025-01-31 103,790| 49 2025-01-04 78,916| 49 2025-01-03 94,431| 49 2025-06-01 144,129| 49 2025-01-03 15,314,457|
| 50 2025-01-18 103,738| 50 2025-02-03 78,898| 50 2025-02-07 94,389| 50 2025-01-06 144,126| 50 2025-05-14 15,304,476|
| 51 2025-01-17 103,665| 51 2025-05-18 78,799| 51 2025-05-29 94,382| 51 2025-06-07 144,010| 51 2025-06-24 15,303,218|
| 52 2025-05-14 103,606| 52 2025-02-07 78,690| 52 2024-12-07 94,352| 52 2025-05-15 143,946| 52 2025-06-08 15,292,774|
| 53 2025-05-13 103,601| 53 2025-02-10 78,620| 53 2024-12-08 94,348| 53 2025-06-04 143,932| 53 2025-06-19 15,290,708|
| 54 2025-05-12 103,537| 54 2025-05-12 78,562| 54 2025-02-03 94,310| 54 2025-05-31 143,581| 54 2025-05-12 15,265,133|
| 55 2025-06-05 103,290| 55 2025-01-03 78,438| 55 2024-12-21 94,258| 55 2025-06-02 143,578| 55 2024-11-22 15,246,166|
| 56 2024-12-18 103,158| 56 2025-02-06 78,437| 56 2024-12-06 94,176| 56 2025-06-19 143,484| 56 2025-02-02 15,244,612|
| 57 2025-05-17 103,148| 57 2024-12-25 78,434| 57 2025-02-06 94,089| 57 2024-12-13 143,471| 57 2025-06-03 15,244,591|
| 58 2025-05-09 103,109| 58 2024-12-11 78,396| 58 2025-05-18 93,953| 58 2024-12-12 143,261| 58 2025-05-20 15,230,196|
| 59 2024-12-15 102,982| 59 2025-05-11 78,371| 59 2024-11-23 93,913| 59 2025-05-09 143,257| 59 2024-12-24 15,221,157|
| 60 2025-01-29 102,858| 60 2024-11-22 78,340| 60 2025-05-20 93,912| 60 2025-01-27 143,244| 60 2025-06-15 15,216,596|
| 61 2025-05-15 102,692| 61 2025-06-03 78,327| 61 2025-02-05 93,884| 61 2025-06-15 142,974| 61 2024-11-23 15,210,279|
| 62 2025-06-21 102,476| 62 2025-05-19 78,320| 62 2025-02-11 93,801| 62 2025-06-20 142,950| 62 2025-06-07 15,209,434|
| 63 2025-06-23 102,412| 63 2024-12-08 78,319| 63 2025-01-02 93,631| 63 2025-02-02 142,897| 63 2025-01-02 15,207,178|
| 64 2025-01-28 102,330| 64 2025-06-08 78,289| 64 2025-01-14 93,591| 64 2025-06-18 142,888| 64 2025-01-14 15,202,608|
| 65 2025-02-01 101,701| 65 2024-12-07 78,259| 65 2025-02-08 93,332| 65 2025-06-14 142,789| 65 2025-05-13 15,188,716|
| 66 2024-12-14 101,552| 66 2024-12-06 78,229| 66 2025-02-09 93,248| 66 2025-06-17 142,669| 66 2025-05-11 15,184,226|
| 67 2024-12-12 100,871| 67 2025-05-30 78,169| 67 2025-02-21 93,236| 67 2025-06-13 142,664| 67 2025-06-18 15,171,420|
| 68 2025-06-22 100,832| 68 2025-05-13 78,166| 68 2025-02-20 93,224| 68 2025-02-04 142,528| 68 2025-06-14 15,148,832|
| 69 2025-01-06 100,769| 69 2025-06-07 78,161| 69 2025-05-12 93,196| 69 2025-01-16 142,509| 69 2024-12-20 15,148,249|
| 70 2024-12-13 100,690| 70 2025-02-05 78,143| 70 2025-02-15 93,094| 70 2024-12-19 142,479| 70 2025-06-20 15,147,581|
| 71 2025-05-08 100,650| 71 2025-02-11 78,135| 71 2025-06-08 92,970| 71 2025-01-07 141,905| 71 2025-05-30 15,140,969|
| 72 2025-01-27 100,569| 72 2025-05-16 78,131| 72 2025-05-16 92,938| 72 2025-02-03 141,860| 72 2025-05-18 15,134,475|
| 73 2024-12-08 99,916| 73 2025-05-10 78,032| 73 2025-05-13 92,931| 73 2024-12-25 141,811| 73 2025-06-02 15,128,201|
| 74 2024-12-07 99,778| 74 2024-12-21 77,950| 74 2025-06-03 92,920| 74 2024-12-11 141,553| 74 2025-02-05 15,105,825|
| 75 2024-12-05 99,740| 75 2025-06-17 77,918| 75 2025-06-12 92,912| 75 2025-06-06 141,548| 75 2024-12-26 15,100,781|
| 76 2024-12-06 99,732| 76 2025-06-04 77,862| 76 2024-12-24 92,796| 76 2024-12-08 141,435| 76 2025-06-13 15,100,368|
| 77 2024-12-19 99,462| 77 2025-06-18 77,840| 77 2025-05-30 92,788| 77 2024-12-07 141,390| 77 2025-05-10 15,100,153|
| 78 2025-01-16 99,455| 78 2025-05-14 77,815| 78 2025-06-16 92,755| 78 2025-01-04 141,191| 78 2025-05-09 15,099,529|
| 79 2024-12-11 99,393| 79 2025-06-01 77,814| 79 2025-02-14 92,744| 79 2024-12-06 141,120| 79 2025-06-04 15,090,311|
| 80 2025-02-04 99,135| 80 2025-02-09 77,791| 80 2025-02-12 92,678| 80 2025-06-21 141,105| 80 2025-05-19 15,086,579|
| 81 2025-01-07 98,945| 81 2025-05-17 77,729| 81 2024-12-09 92,631| 81 2025-01-15 141,001| 81 2025-06-01 15,085,176|
| 82 2024-11-22 98,841| 82 2025-02-08 77,659| 82 2025-02-16 92,558| 82 2025-06-23 140,957| 82 2024-12-11 15,067,931|
| 83 2025-01-15 98,816| 83 2025-06-19 77,657| 83 2024-11-24 92,544| 83 2024-12-21 140,790| 83 2025-01-08 15,066,507|
| 84 2025-02-02 98,495| 84 2025-06-15 77,610| 84 2025-05-11 92,510| 84 2024-12-05 140,725| 84 2024-12-05 15,039,227|
| 85 2024-12-25 98,493| 85 2025-05-09 77,599| 85 2025-05-14 92,503| 85 2025-01-03 140,652| 85 2024-12-22 15,031,401|
| 86 2024-11-23 98,329| 86 2024-11-23 77,572| 86 2024-12-26 92,499| 86 2025-06-05 140,562| 86 2024-11-25 15,020,385|
| 87 2025-01-05 98,063| 87 2025-06-24 77,565| 87 2025-06-01 92,445| 87 2025-01-05 140,147| 87 2025-06-23 15,010,451|
| 88 2025-01-04 98,021| 88 2025-02-15 77,550| 88 2025-05-19 92,435| 88 2024-12-24 140,023| 88 2024-11-21 15,009,636|
| 89 2025-02-07 98,019| 89 2025-01-02 77,476| 89 2025-06-07 92,404| 89 2025-02-05 139,937| 89 2025-05-31 15,008,319|
| 90 2024-12-09 97,916| 90 2025-01-12 77,448| 90 2025-05-17 92,403| 90 2025-02-07 139,704| 90 2025-05-16 15,000,503|
| 91 2024-12-21 97,776| 91 2025-05-31 77,434| 91 2025-02-22 92,288| 91 2025-05-08 139,410| 91 2025-05-15 14,996,042|
| 92 2025-02-20 97,633| 92 2025-06-13 77,408| 92 2024-11-21 92,284| 92 2024-12-26 139,393| 92 2024-12-28 14,994,133|
| 93 2025-02-15 97,609| 93 2025-06-14 77,346| 93 2025-02-13 92,272| 93 2025-02-06 139,239| 93 2025-05-17 14,987,630|
| 94 2025-02-05 97,604| 94 2025-01-11 77,316| 94 2025-06-04 92,267| 94 2025-02-10 139,230| 94 2025-06-06 14,987,323|
| 95 2025-02-21 97,540| 95 2025-02-12 77,306| 95 2025-01-12 92,221| 95 2025-01-02 138,701| 95 2024-12-07 14,983,574|
| 96 2025-02-14 97,376| 96 2025-05-15 77,285| 96 2024-12-04 92,188| 96 2025-02-20 138,604| 96 2024-12-08 14,982,665|
| 97 2025-01-03 97,368| 97 2025-02-20 77,274| 97 2025-01-11 92,140| 97 2024-12-22 138,415| 97 2024-12-27 14,979,191|
| 98 2024-11-29 97,361| 98 2025-06-20 77,270| 98 2025-01-08 92,116| 98 2025-06-22 138,325| 98 2024-12-23 14,953,830|
| 99 2025-02-06 97,328| 99 2025-02-14 77,259| 99 2025-05-10 92,070| 99 2025-02-15 138,303| 99 2025-01-11 14,931,356|
|100 2024-11-24 97,174|100 2025-06-02 77,229|100 2025-02-19 92,033|100 2025-02-14 138,155|100 2024-11-24 14,928,745|
| * Chart Legends * |
| GoBTCGoJT | Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-01-29 159,288,856| 1 2025-05-22 171,995| 1 2025-01-20 4,794,219| 1 2025-05-25 107,835| 1 2025-06 105,221|
| 2 2025-02-03 159,034,466| 2 2025-05-23 170,853| 2 2025-01-24 4,786,906| 2 2025-06-15 107,031| 2 2025-05 103,434|
| 3 2025-01-21 158,541,833| 3 2025-05-27 169,847| 3 2025-01-22 4,777,748| 3 2025-06-01 106,924| 3 2025-01 99,999|
| 4 2025-01-24 157,734,801| 4 2025-01-20 169,142| 4 2025-01-25 4,767,154| 4 2025-06-08 104,874| 4 2024-12 98,267|
| 5 2025-01-30 157,684,377| 5 2025-01-30 169,055| 5 2025-01-26 4,745,497| 5 2025-01-26 104,646| 5 2025-02 95,375|
| 6 2025-01-25 157,612,428| 6 2025-05-28 168,725| 6 2025-05-22 4,741,786| 6 2025-06-22 104,189| 6 2024-11 86,381|
| 7 2025-01-26 156,493,864| 7 2025-05-26 168,525| 7 2025-01-23 4,730,996| 7 2025-05-18 103,620| 7 2025-04 86,313|
| 8 2025-02-01 156,469,350| 8 2025-01-19 168,384| 8 2025-01-21 4,722,433| 8 2025-02-02 102,141| 8 2025-03 85,006|
| 9 2025-01-18 155,992,177| 9 2025-06-10 168,200| 9 2025-01-19 4,713,042| 9 2024-12-22 100,660| 9 2024-03 67,497|
| 10 2025-01-31 155,990,038| 10 2024-12-17 167,950| 10 2025-01-30 4,701,244| 10 2024-12-15 99,983| 10 2024-06 66,023|
| 11 2025-01-28 155,755,786| 11 2025-06-11 167,932| 11 2025-05-23 4,696,452| 11 2025-01-19 99,749| 11 2024-04 65,811|
| 12 2025-05-22 155,084,625| 12 2025-05-21 167,817| 12 2025-05-26 4,684,456| 12 2025-05-11 99,637| 12 2024-10 65,529|
| 13 2025-01-20 154,834,886| 13 2025-01-18 167,484| 13 2025-05-27 4,681,991| 13 2024-12-08 98,247| 13 2024-05 65,151|
| 14 2025-01-27 154,752,513| 14 2025-01-22 167,105| 14 2025-06-11 4,664,578| 14 2025-02-09 97,382| 14 2024-07 62,757|
| 15 2025-01-23 154,562,224| 15 2025-05-24 166,865| 15 2025-01-31 4,661,521| 15 2025-02-16 96,891| 15 2021-11 60,609|
| 16 2024-12-17 154,529,660| 16 2025-01-31 166,782| 16 2025-06-10 4,654,692| 16 2025-02-23 96,380| 16 2024-09 60,224|
| 17 2025-02-04 154,336,103| 17 2025-05-29 166,679| 17 2025-01-28 4,638,027| 17 2025-01-12 95,850| 17 2024-08 60,032|
| 18 2025-01-17 154,316,294| 18 2025-05-25 166,424| 18 2025-01-29 4,637,344| 18 2025-01-05 95,805| 18 2021-10 57,726|
| 19 2025-01-22 154,018,119| 19 2025-01-21 166,381| 19 2025-05-24 4,633,022| 19 2024-12-29 95,713| 19 2021-04 57,025|
| 20 2024-12-16 153,794,972| 20 2025-01-24 166,196| 20 2025-05-28 4,625,195| 20 2024-12-01 95,664| 20 2021-03 54,654|
| 21 2025-01-19 153,622,855| 21 2025-01-25 165,908| 21 2025-05-21 4,621,062| 21 2025-05-04 95,518| 21 2024-02 49,615|
| 22 2025-05-25 153,188,993| 22 2025-01-17 165,425| 22 2024-12-17 4,618,907| 22 2024-11-24 95,457| 22 2021-12 49,363|
| 23 2025-05-21 152,573,650| 23 2025-01-29 165,422| 23 2025-01-18 4,593,151| 23 2025-04-27 92,537| 23 2021-05 46,733|
| 24 2025-05-24 152,058,564| 24 2024-12-16 165,266| 24 2025-06-12 4,592,383| 24 2024-11-17 89,007| 24 2021-02 46,103|
| 25 2025-05-26 152,016,830| 25 2025-06-09 165,222| 25 2025-02-01 4,591,333| 25 2025-03-09 87,358| 25 2021-09 45,953|
| 26 2025-02-05 151,821,649| 26 2025-01-26 165,176| 26 2024-12-16 4,590,505| 26 2025-03-02 87,267| 26 2021-08 45,563|
| 27 2024-12-15 151,708,854| 27 2025-06-12 165,030| 27 2025-05-25 4,589,373| 27 2025-03-30 85,722| 27 2024-01 42,881|
| 28 2025-05-27 151,661,759| 28 2025-05-20 164,865| 28 2025-01-27 4,588,409| 28 2025-04-20 84,718| 28 2023-12 42,451|
| 29 2025-05-23 151,170,470| 29 2025-01-23 164,792| 29 2025-05-29 4,575,786| 29 2025-03-23 84,148| 29 2022-03 41,962|
| 30 2025-06-10 150,906,872| 30 2025-02-01 164,696| 30 2025-06-16 4,569,532| 30 2025-04-06 82,993| 30 2022-04 41,555|
| 31 2025-05-20 150,614,867| 31 2025-06-16 164,543| 31 2025-06-24 4,564,167| 31 2025-03-16 82,422| 31 2022-01 41,084|
| 32 2025-02-06 150,533,884| 32 2024-12-18 164,027| 32 2024-12-18 4,560,105| 32 2025-04-13 80,954| 32 2022-02 40,606|
| 33 2025-06-09 150,452,479| 33 2025-01-28 163,674| 33 2025-06-09 4,558,788| 33 2024-11-10 74,221| 33 2023-11 36,538|
| 34 2025-05-18 150,258,551| 34 2025-06-03 163,623| 34 2025-05-20 4,541,345| 34 2024-11-03 70,276| 34 2021-06 35,706|
| 35 2025-06-11 150,151,354| 35 2025-05-18 163,471| 35 2025-06-17 4,521,000| 35 2024-06-09 70,109| 35 2021-01 34,437|
| 36 2025-05-28 149,991,814| 36 2025-05-30 163,429| 36 2025-06-08 4,517,909| 36 2024-03-31 70,035| 36 2021-07 34,246|
| 37 2025-01-06 149,533,699| 37 2025-06-08 163,372| 37 2025-01-17 4,514,842| 37 2024-03-17 69,862| 37 2022-05 31,737|
| 38 2025-02-02 149,116,946| 38 2025-06-01 162,946| 38 2025-06-15 4,513,136| 38 2024-05-26 68,951| 38 2023-07 30,088|
| 39 2025-02-07 149,059,090| 39 2025-06-15 162,943| 39 2025-06-07 4,493,032| 39 2024-04-14 68,299| 39 2023-10 29,692|
| 40 2025-05-19 148,921,790| 40 2025-05-19 162,840| 40 2025-02-02 4,492,522| 40 2024-06-02 68,152| 40 2023-04 28,850|
| 41 2025-06-02 148,739,762| 41 2025-06-04 162,602| 41 2025-05-30 4,492,008| 41 2024-04-07 67,751| 41 2023-08 27,878|
| 42 2025-06-01 148,580,947| 42 2025-06-14 162,513| 42 2025-06-14 4,489,015| 42 2024-06-16 67,404| 42 2023-06 27,697|
| 43 2024-12-18 148,496,757| 43 2025-06-07 162,362| 43 2025-02-04 4,483,608| 43 2024-10-20 67,292| 43 2023-05 27,474|
| 44 2025-05-29 148,134,115| 44 2025-05-11 162,248| 44 2025-06-13 4,483,529| 44 2024-10-27 67,260| 44 2023-09 26,307|
| 45 2025-02-10 148,037,502| 45 2025-06-24 162,142| 45 2025-06-18 4,482,029| 45 2024-03-10 67,197| 45 2023-03 25,074|
| 46 2025-01-16 148,027,487| 46 2025-06-17 162,086| 46 2025-06-19 4,480,036| 46 2024-07-28 66,864| 46 2022-06 24,424|
| 47 2024-12-25 147,931,007| 47 2025-05-12 161,973| 47 2025-06-03 4,478,873| 47 2021-11-14 65,272| 47 2023-02 23,309|
| 48 2025-02-08 147,888,701| 48 2025-06-02 161,798| 48 2025-05-16 4,478,144| 48 2024-03-24 65,162| 48 2022-08 22,476|
| 49 2025-06-23 147,813,008| 49 2025-05-16 161,792| 49 2025-05-18 4,475,670| 49 2024-07-21 65,148| 49 2020-12 21,824|
| 50 2024-12-21 147,808,173| 50 2025-06-19 161,655| 50 2025-05-19 4,474,495| 50 2024-05-19 65,042| 50 2022-07 21,492|
| 51 2025-01-15 147,784,948| 51 2025-06-20 161,476| 51 2025-06-20 4,469,908| 51 2024-06-23 64,842| 51 2023-01 20,146|
| 52 2025-06-13 147,715,419| 52 2025-05-10 161,355| 52 2025-05-14 4,466,574| 52 2024-04-28 64,713| 52 2022-09 19,783|
| 53 2025-02-15 147,373,927| 53 2025-05-31 161,342| 53 2025-06-01 4,463,150| 53 2024-09-29 64,666| 53 2022-10 19,630|
| 54 2025-02-09 147,249,197| 54 2025-05-17 161,333| 54 2025-05-11 4,458,536| 54 2024-08-04 64,058| 54 2022-11 17,643|
| 55 2025-02-12 147,237,434| 55 2025-06-13 161,075| 55 2025-06-02 4,455,232| 55 2024-04-21 63,568| 55 2022-12 16,950|
| 56 2025-05-31 147,190,186| 56 2025-06-18 160,979| 56 2025-05-31 4,454,642| 56 2021-10-24 62,666| 56 2020-11 16,534|
| 57 2025-06-03 147,140,871| 57 2024-12-15 160,791| 57 2025-06-04 4,453,446| 57 2024-05-12 62,220| 57 2017-12 14,797|
| 58 2025-06-16 147,055,609| 58 2025-05-13 160,542| 58 2024-12-19 4,453,152| 58 2024-10-13 62,201| 58 2018-01 12,844|
| 59 2025-05-13 146,984,650| 59 2025-05-09 160,488| 59 2024-12-15 4,451,788| 59 2024-10-06 62,003| 59 2020-10 11,846|
| 60 2024-12-20 146,981,246| 60 2025-01-06 160,348| 60 2025-05-17 4,443,389| 60 2021-11-07 61,810| 60 2020-08 11,629|
| 61 2025-06-14 146,957,597| 61 2025-05-15 160,315| 61 2025-05-13 4,433,100| 61 2024-09-22 61,550| 61 2020-09 10,634|
| 62 2024-12-19 146,889,024| 62 2025-05-14 160,142| 62 2025-05-12 4,432,676| 62 2024-08-25 61,527| 62 2019-07 10,622|
| 63 2025-05-30 146,721,745| 63 2025-01-07 160,045| 63 2025-05-10 4,425,496| 63 2024-06-30 61,246| 63 2019-08 10,598|
| 64 2024-12-24 146,708,018| 64 2025-01-27 159,986| 64 2025-05-15 4,425,434| 64 2024-05-05 61,230| 64 2019-09 9,766|
| 65 2025-02-13 146,662,786| 65 2025-02-04 159,581| 65 2025-05-09 4,421,889| 65 2021-10-31 61,195| 65 2020-02 9,640|
| 66 2025-05-15 146,642,377| 66 2025-01-16 159,569| 66 2025-02-05 4,412,818| 66 2021-04-18 60,963| 66 2020-07 9,553|
| 67 2025-05-17 146,438,431| 67 2025-06-06 159,467| 67 2025-01-07 4,412,741| 67 2024-09-01 60,030| 67 2020-06 9,453|
| 68 2025-05-11 146,378,711| 68 2025-02-02 159,388| 68 2025-06-21 4,411,968| 68 2021-11-21 59,925| 68 2018-02 9,365|
| 69 2025-02-14 146,312,467| 69 2025-06-21 159,369| 69 2025-06-06 4,411,926| 69 2024-03-03 59,826| 69 2019-06 9,342|
| 70 2025-06-07 146,287,130| 70 2024-12-14 159,353| 70 2025-06-05 4,409,884| 70 2024-08-18 59,304| 70 2020-05 9,244|
| 71 2025-06-15 146,250,685| 71 2024-12-19 159,208| 71 2025-06-23 4,407,989| 71 2024-07-07 59,169| 71 2018-03 8,999|
| 72 2025-02-11 145,890,979| 72 2025-06-23 159,064| 72 2024-12-14 4,403,931| 72 2021-04-04 58,391| 72 2018-05 8,430|
| 73 2025-06-19 145,879,438| 73 2025-06-05 158,440| 73 2025-02-03 4,396,140| 73 2021-10-17 58,375| 73 2019-10 8,382|
| 74 2025-05-16 145,878,545| 74 2024-12-13 158,131| 74 2025-02-06 4,391,111| 74 2021-04-11 58,374| 74 2019-11 8,328|
| 75 2025-06-04 145,718,739| 75 2024-12-25 158,110| 75 2025-02-07 4,386,749| 75 2024-09-15 58,181| 75 2020-01 8,326|
| 76 2025-06-08 145,680,965| 76 2025-01-15 157,949| 76 2025-01-06 4,386,063| 76 2024-07-14 58,070| 76 2018-04 7,988|
| 77 2024-12-14 145,654,902| 77 2025-01-05 157,456| 77 2025-01-16 4,382,837| 77 2024-08-11 57,911| 77 2017-11 7,744|
| 78 2025-06-18 145,637,805| 78 2024-12-21 157,439| 78 2024-12-21 4,377,600| 78 2021-03-21 57,349| 78 2019-12 7,247|
| 79 2025-02-20 145,574,498| 79 2025-01-04 157,438| 79 2024-12-12 4,376,430| 79 2021-05-09 57,090| 79 2019-05 7,244|
| 80 2025-06-24 145,500,341| 80 2024-12-12 157,389| 80 2024-12-13 4,374,050| 80 2021-11-28 56,306| 80 2020-04 7,198|
| 81 2025-05-10 145,414,299| 81 2025-02-03 156,809| 81 2024-12-22 4,351,550| 81 2024-09-08 56,273| 81 2018-07 7,101|
| 82 2025-02-16 145,375,282| 82 2025-02-05 156,528| 82 2024-12-25 4,348,548| 82 2021-03-14 56,234| 82 2020-03 6,906|
| 83 2025-01-05 145,327,320| 83 2025-01-03 156,499| 83 2025-06-22 4,343,183| 83 2021-05-02 55,187| 83 2018-06 6,769|
| 84 2025-01-04 145,041,948| 84 2025-05-08 156,354| 84 2025-02-08 4,341,341| 84 2021-03-28 54,534| 84 2018-08 6,679|
| 85 2025-05-14 144,998,599| 85 2024-12-07 156,328| 85 2025-02-09 4,336,594| 85 2021-12-05 54,441| 85 2018-09 6,583|
| 86 2025-06-06 144,784,748| 86 2024-12-08 156,273| 86 2025-02-10 4,336,395| 86 2021-10-10 53,022| 86 2018-10 6,416|
| 87 2025-01-07 144,600,841| 87 2025-02-06 155,962| 87 2025-02-11 4,324,722| 87 2021-04-25 52,762| 87 2018-11 5,363|
| 88 2025-05-12 144,586,994| 88 2025-06-22 155,926| 88 2024-12-20 4,322,163| 88 2021-02-21 52,391| 88 2017-10 5,288|
| 89 2025-01-03 144,565,327| 89 2025-02-07 155,761| 89 2025-01-05 4,320,002| 89 2021-05-16 51,706| 89 2019-04 5,140|
| 90 2025-06-17 144,487,270| 90 2024-12-11 155,573| 90 2025-05-08 4,310,370| 90 2024-02-25 51,546| 90 2017-09 4,068|
| 91 2025-05-09 144,462,546| 91 2024-12-26 155,554| 91 2024-12-26 4,308,432| 91 2024-02-18 51,050| 91 2019-03 3,918|
| 92 2024-12-13 144,212,032| 92 2025-02-10 154,998| 92 2025-01-15 4,304,055| 92 2021-12-26 49,335| 92 2017-08 3,826|
| 93 2025-02-17 144,152,088| 93 2025-01-14 154,848| 93 2024-12-11 4,301,676| 93 2021-12-12 49,330| 93 2018-12 3,673|
| 94 2025-02-19 144,035,798| 94 2024-12-05 154,791| 94 2024-12-23 4,279,934| 94 2021-09-05 49,060| 94 2019-01 3,659|
| 95 2025-01-14 143,958,659| 95 2025-01-02 154,587| 95 2025-01-08 4,279,524| 95 2021-03-07 49,011| 95 2019-02 3,649|
| 96 2025-01-02 143,897,320| 96 2025-02-11 154,553| 96 2025-02-12 4,278,721| 96 2021-02-28 48,522| 96 2017-06 2,609|
| 97 2024-12-22 143,621,642| 97 2024-12-06 154,450| 97 2025-01-04 4,275,490| 97 2021-08-29 48,478| 97 2017-07 2,493|
| 98 2024-12-11 143,543,196| 98 2024-12-24 154,436| 98 2025-02-21 4,275,465| 98 2022-01-02 47,982| 98 2017-05 1,875|
| 99 2025-06-21 143,390,483| 99 2024-12-22 154,175| 99 2025-02-15 4,275,163| 99 2021-12-19 47,429| 99 2017-04 1,208|
|100 2025-02-18 143,364,482|100 2025-01-08 154,047|100 2025-02-20 4,264,120|100 2021-09-19 47,120|100 2017-03 1,128|
| * Chart Legends * |
| GoBTCGoJT | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-05-27 109,103| 1 2025-06-18 106,646| 1 2025-06-24 95,941| 1 2025-06-24 65,723| 1 2025-06-24 48,938|
| 2 2025-05-28 109,100| 2 2025-06-17 106,641| 2 2025-06-23 95,912| 2 2025-06-23 65,614| 2 2025-06-23 48,897|
| 3 2025-05-26 108,588| 3 2025-06-16 106,630| 3 2025-06-22 95,899| 3 2025-06-22 65,510| 3 2025-06-22 48,860|
| 4 2025-05-29 108,530| 4 2025-06-19 106,600| 4 2025-06-21 95,880| 4 2025-06-21 65,409| 4 2025-06-21 48,822|
| 5 2025-05-30 107,935| 5 2025-06-15 106,488| 5 2025-06-20 95,845| 5 2025-06-20 65,305| 5 2025-06-20 48,784|
| 6 2025-05-25 107,835| 6 2025-06-20 106,477| 6 2025-06-19 95,804| 6 2025-06-19 65,199| 6 2025-06-19 48,744|
| 7 2025-05-24 107,425| 7 2025-06-14 106,440| 7 2025-06-18 95,765| 7 2025-06-18 65,092| 7 2025-06-18 48,702|
| 8 2025-05-31 107,339| 8 2025-06-13 106,359| 8 2025-06-17 95,726| 8 2025-06-17 64,985| 8 2025-06-17 48,659|
| 9 2025-06-13 107,106| 9 2025-06-12 106,327| 9 2025-06-16 95,687| 9 2025-06-16 64,878| 9 2025-06-16 48,617|
| 10 2025-06-14 107,092| 10 2025-06-11 106,202| 10 2025-06-15 95,628| 10 2025-06-15 64,767| 10 2025-06-15 48,574|
| 11 2025-06-15 107,031| 11 2025-06-21 106,188| 11 2025-06-14 95,574| 11 2025-06-14 64,660| 11 2025-06-14 48,532|
| 12 2025-06-12 107,020| 12 2025-06-10 106,010| 12 2025-06-13 95,513| 12 2025-06-13 64,553| 12 2025-06-13 48,490|
| 13 2025-06-16 106,935| 13 2025-06-22 105,905| 13 2025-06-12 95,468| 13 2025-06-12 64,448| 13 2025-06-12 48,449|
| 14 2025-06-01 106,924| 14 2025-06-09 105,834| 14 2025-06-11 95,417| 14 2025-06-11 64,339| 14 2025-06-11 48,404|
| 15 2025-05-23 106,689| 15 2025-06-23 105,709| 15 2025-06-10 95,363| 15 2025-06-10 64,227| 15 2025-06-10 48,359|
| 16 2025-06-11 106,440| 16 2025-06-08 105,693| 16 2025-06-09 95,309| 16 2025-06-09 64,114| 16 2025-06-09 48,313|
| 17 2025-06-17 106,321| 17 2025-06-24 105,632| 17 2025-06-08 95,255| 17 2025-06-08 64,003| 17 2025-06-08 48,268|
| 18 2025-06-02 106,225| 18 2025-06-07 105,604| 18 2025-06-07 95,192| 18 2025-06-07 63,895| 18 2025-06-07 48,225|
| 19 2025-05-22 105,914| 19 2025-06-06 105,452| 19 2025-06-06 95,128| 19 2025-06-06 63,788| 19 2025-06-06 48,181|
| 20 2025-06-10 105,860| 20 2025-06-05 105,213| 20 2025-06-05 95,063| 20 2025-06-05 63,682| 20 2025-06-05 48,136|
| 21 2025-06-03 105,698| 21 2025-06-04 104,922| 21 2025-06-04 94,998| 21 2025-06-04 63,579| 21 2025-06-04 48,091|
| 22 2025-06-18 105,648| 22 2025-06-03 104,558| 22 2025-06-03 94,927| 22 2025-06-03 63,472| 22 2025-06-03 48,043|
| 23 2025-06-09 105,341| 23 2025-06-02 104,207| 23 2025-06-02 94,845| 23 2025-06-02 63,365| 23 2025-06-02 47,995|
| 24 2025-06-04 105,300| 24 2025-06-01 103,925| 24 2025-06-01 94,768| 24 2025-06-01 63,259| 24 2025-06-01 47,948|
| 25 2025-06-19 105,251| 25 2025-05-31 103,669| 25 2025-05-31 94,694| 25 2025-05-31 63,153| 25 2025-05-31 47,903|
| 26 2025-06-20 105,212| 26 2025-05-30 103,410| 26 2025-05-30 94,613| 26 2025-05-30 63,048| 26 2025-05-30 47,858|
| 27 2025-06-08 104,874| 27 2025-05-29 103,045| 27 2025-05-29 94,512| 27 2025-05-29 62,941| 27 2025-05-29 47,811|
| 28 2025-06-21 104,835| 28 2025-05-28 102,636| 28 2025-05-28 94,374| 28 2025-05-28 62,832| 28 2025-05-28 47,763|
| 29 2025-06-05 104,749| 29 2025-05-27 102,183| 29 2025-05-27 94,216| 29 2025-05-27 62,721| 29 2025-05-27 47,715|
| 30 2025-06-07 104,737| 30 2025-05-26 101,672| 30 2025-05-26 94,050| 30 2025-05-26 62,608| 30 2025-05-26 47,663|
| 31 2025-05-21 104,709| 31 2025-05-25 101,168| 31 2025-05-25 93,881| 31 2025-05-25 62,495| 31 2025-05-25 47,612|
| 32 2025-01-26 104,646| 32 2025-02-13 100,838| 32 2025-05-24 93,713| 32 2025-05-24 62,384| 32 2025-05-24 47,560|
| 33 2025-01-25 104,639| 33 2025-02-12 100,837| 33 2025-05-23 93,518| 33 2025-05-23 62,273| 33 2025-05-23 47,507|
| 34 2025-06-06 104,582| 34 2025-02-14 100,790| 34 2025-05-22 93,312| 34 2025-05-22 62,161| 34 2025-05-22 47,452|
| 35 2025-01-24 104,511| 35 2025-05-24 100,736| 35 2025-05-21 93,098| 35 2025-05-21 62,045| 35 2025-05-21 47,396|
| 36 2025-01-23 104,269| 36 2025-02-15 100,728| 36 2025-05-20 92,905| 36 2025-05-20 61,933| 36 2025-05-20 47,341|
| 37 2025-06-22 104,189| 37 2025-02-11 100,710| 37 2025-05-19 92,726| 37 2025-05-19 61,821| 37 2025-05-19 47,287|
| 38 2025-05-20 104,078| 38 2025-02-10 100,634| 38 2025-05-18 92,559| 38 2025-05-18 61,710| 38 2025-05-18 47,234|
| 39 2025-01-27 103,978| 39 2025-02-09 100,544| 39 2025-05-17 92,395| 39 2025-05-17 61,598| 39 2025-05-17 47,182|
| 40 2025-05-19 103,744| 40 2025-02-16 100,506| 40 2025-05-16 92,239| 40 2025-05-16 61,488| 40 2025-05-16 47,131|
| 41 2025-01-28 103,643| 41 2025-02-08 100,478| 41 2025-05-15 92,064| 41 2025-05-15 61,377| 41 2025-05-15 47,079|
| 42 2025-01-22 103,627| 42 2025-02-04 100,432| 42 2025-05-14 91,888| 42 2025-05-14 61,266| 42 2025-05-14 47,029|
| 43 2025-05-16 103,624| 43 2025-02-02 100,426| 43 2025-05-13 91,705| 43 2025-05-13 61,155| 43 2025-05-13 46,978|
| 44 2025-05-18 103,620| 44 2025-02-03 100,396| 44 2025-05-12 91,524| 44 2025-05-12 61,044| 44 2025-05-12 46,927|
| 45 2025-01-30 103,581| 45 2025-02-01 100,389| 45 2025-05-11 91,344| 45 2025-05-11 60,933| 45 2025-05-11 46,877|
| 46 2025-05-17 103,527| 46 2025-02-07 100,372| 46 2025-05-10 91,155| 46 2025-05-10 60,821| 46 2025-05-10 46,827|
| 47 2025-05-15 103,511| 47 2025-02-05 100,327| 47 2025-05-09 90,972| 47 2025-05-09 60,709| 47 2025-05-09 46,777|
| 48 2025-06-24 103,510| 48 2025-02-06 100,273| 48 2025-05-08 90,796| 48 2025-05-08 60,600| 48 2025-05-08 46,727|
| 49 2025-06-23 103,479| 49 2025-02-17 100,248| 49 2025-05-07 90,636| 49 2025-05-07 60,494| 49 2025-05-07 46,679|
| 50 2025-01-29 103,397| 50 2025-05-23 100,225| 50 2025-05-06 90,493| 50 2025-05-06 60,394| 50 2025-05-06 46,634|
| 51 2025-01-31 103,357| 51 2025-01-31 100,207| 51 2025-05-05 90,361| 51 2025-05-05 60,296| 51 2025-05-05 46,591|
| 52 2025-05-14 103,219| 52 2025-02-18 99,946| 52 2025-05-04 90,225| 52 2025-05-04 60,199| 52 2025-05-04 46,548|
| 53 2024-12-18 103,094| 53 2025-01-30 99,872| 53 2025-05-03 90,086| 53 2025-05-03 60,101| 53 2025-05-03 46,505|
| 54 2025-02-01 102,938| 54 2025-05-22 99,695| 54 2025-05-02 89,936| 54 2025-05-02 60,003| 54 2025-05-02 46,461|
| 55 2024-12-19 102,893| 55 2025-02-19 99,639| 55 2025-05-01 89,775| 55 2025-05-01 59,903| 55 2025-05-01 46,416|
| 56 2025-01-21 102,803| 56 2025-01-29 99,505| 56 2025-04-30 89,607| 56 2025-04-30 59,803| 56 2025-04-30 46,371|
| 57 2024-12-17 102,556| 57 2025-02-20 99,405| 57 2025-04-29 89,451| 57 2025-04-29 59,708| 57 2025-04-29 46,328|
| 58 2025-05-13 102,246| 58 2025-01-28 99,175| 58 2025-04-28 89,287| 58 2025-04-28 59,612| 58 2025-04-28 46,286|
| 59 2024-12-20 102,189| 59 2025-02-21 99,170| 59 2025-04-27 89,116| 59 2025-04-27 59,517| 59 2025-04-27 46,243|
| 60 2025-02-02 102,141| 60 2025-05-21 99,003| 60 2025-04-26 88,953| 60 2025-04-26 59,421| 60 2025-04-26 46,200|
| 61 2024-12-21 101,650| 61 2025-02-22 98,919| 61 2025-04-25 88,792| 61 2025-04-25 59,324| 61 2025-04-25 46,154|
| 62 2025-02-03 101,650| 62 2025-01-27 98,900| 62 2025-04-24 88,635| 62 2025-04-24 59,227| 62 2025-04-24 46,110|
| 63 2025-01-20 101,582| 63 2025-01-26 98,703| 63 2025-04-23 88,483| 63 2025-04-23 59,132| 63 2025-04-23 46,068|
| 64 2025-02-04 101,193| 64 2024-12-21 98,673| 64 2025-04-22 88,326| 64 2025-04-22 59,036| 64 2025-04-22 46,025|
| 65 2024-12-16 101,086| 65 2024-12-27 98,666| 65 2025-04-21 88,182| 65 2025-04-21 58,946| 65 2025-04-21 45,983|
| 66 2025-05-12 100,954| 66 2024-12-20 98,652| 66 2025-04-20 88,048| 66 2025-04-20 58,859| 66 2025-04-20 45,944|
| 67 2024-12-22 100,660| 67 2024-12-26 98,651| 67 2025-04-19 87,930| 67 2025-04-19 58,777| 67 2025-04-19 45,908|
| 68 2025-02-05 100,443| 68 2024-12-28 98,637| 68 2025-04-18 87,815| 68 2025-04-18 58,694| 68 2025-04-18 45,873|
| 69 2024-12-15 99,983| 69 2025-02-23 98,609| 69 2025-04-17 87,712| 69 2025-04-17 58,611| 69 2025-04-17 45,839|
| 70 2025-01-19 99,749| 70 2024-12-22 98,579| 70 2025-04-16 87,618| 70 2025-04-16 58,529| 70 2025-04-16 45,806|
| 71 2025-05-11 99,637| 71 2024-12-19 98,568| 71 2025-04-15 87,526| 71 2025-04-15 58,447| 71 2025-04-15 45,774|
| 72 2024-12-14 99,545| 72 2024-12-25 98,531| 72 2025-04-14 87,429| 72 2025-04-14 58,364| 72 2025-04-14 45,742|
| 73 2025-02-06 99,312| 73 2024-12-29 98,528| 73 2025-04-13 87,329| 73 2025-04-13 58,282| 73 2025-04-13 45,710|
| 74 2024-12-13 99,292| 74 2024-12-23 98,446| 74 2025-04-12 87,225| 74 2025-04-12 58,200| 74 2025-04-12 45,676|
| 75 2024-12-12 99,155| 75 2024-12-24 98,439| 75 2025-04-11 87,122| 75 2025-04-11 58,118| 75 2025-04-11 45,641|
| 76 2024-12-23 99,042| 76 2025-01-25 98,403| 76 2025-04-10 87,030| 76 2025-04-10 58,039| 76 2025-04-10 45,609|
| 77 2024-12-11 98,994| 77 2024-12-30 98,402| 77 2025-04-09 86,940| 77 2025-04-09 57,962| 77 2025-04-09 45,578|
| 78 2024-12-10 98,660| 78 2024-12-18 98,329| 78 2025-04-08 86,860| 78 2025-04-08 57,889| 78 2025-04-08 45,547|
| 79 2024-12-09 98,519| 79 2025-05-20 98,318| 79 2025-04-07 86,784| 79 2025-04-07 57,816| 79 2025-04-07 45,514|
| 80 2025-02-07 98,488| 80 2024-12-31 98,313| 80 2025-04-06 86,711| 80 2025-04-06 57,745| 80 2025-04-06 45,484|
| 81 2025-01-18 98,382| 81 2025-01-03 98,274| 81 2025-04-05 86,612| 81 2025-04-05 57,672| 81 2025-04-05 45,452|
| 82 2025-05-10 98,369| 82 2025-02-24 98,271| 82 2025-04-04 86,496| 82 2025-04-04 57,595| 82 2025-04-04 45,419|
| 83 2024-12-08 98,247| 83 2025-01-02 98,263| 83 2025-04-03 86,372| 83 2025-04-03 57,518| 83 2025-04-03 45,386|
| 84 2024-12-07 97,815| 84 2025-01-01 98,238| 84 2025-04-02 86,258| 84 2025-04-02 57,441| 84 2025-04-02 45,355|
| 85 2025-01-08 97,779| 85 2025-01-04 98,216| 85 2025-04-01 86,131| 85 2025-04-01 57,360| 85 2025-04-01 45,320|
| 86 2025-02-08 97,719| 86 2025-01-06 98,194| 86 2025-03-31 86,006| 86 2025-03-31 57,280| 86 2025-03-31 45,286|
| 87 2024-12-24 97,642| 87 2025-01-07 98,161| 87 2025-03-30 85,884| 87 2025-03-30 57,203| 87 2025-03-30 45,253|
| 88 2025-01-07 97,596| 88 2025-01-05 98,161| 88 2025-03-29 85,755| 88 2025-03-29 57,127| 88 2025-03-29 45,219|
| 89 2025-02-10 97,383| 89 2025-01-24 98,129| 89 2025-03-28 85,626| 89 2025-03-28 57,050| 89 2025-03-28 45,185|
| 90 2025-02-09 97,382| 90 2025-01-08 98,066| 90 2025-03-27 85,482| 90 2025-03-27 56,971| 90 2025-03-27 45,151|
| 91 2024-12-06 97,381| 91 2025-01-09 97,954| 91 2025-03-26 85,320| 91 2025-03-26 56,888| 91 2025-03-26 45,116|
| 92 2025-01-09 97,336| 92 2024-12-17 97,929| 92 2025-03-25 85,155| 92 2025-03-25 56,805| 92 2025-03-25 45,082|
| 93 2025-05-09 97,297| 93 2025-01-23 97,900| 93 2025-03-24 84,992| 93 2025-03-24 56,719| 93 2025-03-24 45,047|
| 94 2025-01-17 97,053| 94 2025-01-10 97,780| 94 2025-03-23 84,836| 94 2025-03-23 56,633| 94 2025-03-23 45,011|
| 95 2024-12-05 97,042| 95 2025-02-25 97,763| 95 2025-03-22 84,697| 95 2025-03-22 56,551| 95 2025-03-22 44,974|
| 96 2025-02-11 97,039| 96 2025-01-22 97,667| 96 2025-03-21 84,568| 96 2025-03-21 56,470| 96 2025-03-21 44,941|
| 97 2024-12-25 96,976| 97 2025-05-19 97,611| 97 2025-03-20 84,439| 97 2025-03-20 56,390| 97 2025-03-20 44,908|
| 98 2025-01-06 96,922| 98 2025-01-11 97,565| 98 2025-03-19 84,302| 98 2025-03-19 56,308| 98 2025-03-19 44,876|
| 99 2025-02-16 96,891| 99 2024-12-16 97,380| 99 2025-03-18 84,174| 99 2025-03-18 56,229| 99 2025-03-18 44,842|
|100 2025-01-10 96,877|100 2025-01-12 97,358|100 2025-03-17 84,057|100 2025-03-17 56,155|100 2025-03-17 44,815|
| * Chart Legends * |
| GoBTCGoJT | |
████████████████████ ▟█ ███████████████████████████████████████████████████████████████████████
███████████████████ ▟██ ██████████████████████████████████████████████████████████████████████
█████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████████████████████████████████████████
███████████████████ ▜██ ██████████████████████████████████████████████████████████████████████
████████████████████ ▜█ ███████████████████████████████████████████████████████████████████████
█████████████████████ █████████████████████████████████████████████████████████████████████████
|
|
|
philipma1957
Legendary
Activity: 4844
Merit: 11853
'The right to privacy matters'
|
Nice clean top 20 today.
and the May 8 to June 24 average has stayed over 100k every day
|
|
|
|
JayJuanGee
Legendary
Online
Activity: 4438
Merit: 14400
Self-Custody is a right. Say no to "non-custodial"
|
Nice clean top 20 today.
and the May 8 to June 24 average has stayed over 100k every day
It was a good 24 hours for dee cornz, since we jumped up right around 42 places on the table. Great. Great. Staying in the top 20 for the rest of the week and into the weekend would be good... but even my saying it is coming off as "too stable," and it just seems to be too much to expect for the cornz to be stable for the whole coming week. |
1) Self-Custody is a right. Resist being labelled as: "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
|
DirtyKeyboard
|
|
June 26, 2025, 12:48:23 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-05-22 111,129| 1 2025-01-20 86,123| 1 2025-01-20 101,599| 1 2025-05-22 153,238| 1 2024-12-17 16,375,582|
| 2 2025-05-26 109,677| 2 2025-01-19 85,309| 2 2024-12-17 101,486| 2 2024-12-17 152,212| 2 2025-01-25 16,362,227|
| 3 2025-05-27 109,549| 3 2025-01-18 85,274| 3 2025-01-19 101,191| 3 2025-01-30 151,572| 3 2025-01-22 16,357,245|
| 4 2025-06-10 109,489| 4 2025-01-21 84,948| 4 2025-01-30 101,010| 4 2025-01-20 151,340| 4 2025-01-24 16,344,461|
| 5 2025-05-23 109,321| 5 2025-01-22 84,811| 5 2025-01-24 100,675| 5 2025-05-23 150,896| 5 2025-01-20 16,300,920|
| 6 2025-06-11 109,269| 6 2025-01-24 84,748| 6 2025-01-18 100,523| 6 2025-01-24 150,880| 6 2025-01-23 16,249,596|
| 7 2025-05-24 108,301| 7 2025-01-30 84,490| 7 2025-01-17 100,465| 7 2025-01-19 150,828| 7 2024-12-16 16,229,286|
| 8 2025-06-09 108,055| 8 2025-01-23 84,168| 8 2025-01-22 100,427| 8 2025-05-26 150,496| 8 2025-01-30 16,224,571|
| 9 2025-05-21 108,019| 9 2025-01-17 84,127| 9 2025-01-21 100,284| 9 2025-01-22 150,352| 9 2025-01-26 16,218,909|
| 10 2025-05-28 107,995| 10 2024-12-17 83,990| 10 2024-12-16 100,276| 10 2025-01-18 150,346| 10 2025-01-31 16,215,178|
| 11 2025-05-25 107,726| 11 2025-01-25 83,905| 11 2025-01-31 100,072| 11 2025-01-31 150,295| 11 2025-01-18 16,210,734|
| 12 2025-06-16 107,380| 12 2025-01-26 83,809| 12 2025-01-25 99,856| 12 2025-05-27 150,201| 12 2025-01-19 16,152,753|
| 13 2025-06-12 107,352| 13 2025-01-31 83,757| 13 2025-01-23 99,652| 13 2025-01-25 149,876| 13 2025-01-21 16,135,305|
| 14 2025-06-25 107,252| 14 2024-12-16 83,400| 14 2025-01-26 99,648| 14 2024-12-16 149,822| 14 2025-01-17 16,081,042|
| 15 2025-05-29 107,143| 15 2025-05-22 82,790| 15 2024-12-18 99,009| 15 2025-01-26 149,782| 15 2025-01-29 15,973,651|
| 16 2024-12-17 106,767| 16 2025-01-29 82,452| 16 2025-01-29 98,765| 16 2025-06-10 149,579| 16 2025-01-28 15,969,629|
| 17 2025-05-20 105,941| 17 2025-02-01 82,074| 17 2025-05-22 98,233| 17 2025-05-21 149,539| 17 2025-05-22 15,924,169|
| 18 2025-06-03 105,861| 18 2024-12-18 81,639| 18 2025-02-01 98,221| 18 2025-01-23 149,500| 18 2025-06-10 15,914,261|
| 19 2025-06-08 105,778| 19 2025-01-28 81,562| 19 2025-01-28 98,098| 19 2025-05-28 149,440| 19 2024-12-18 15,900,185|
| 20 2024-12-16 105,638| 20 2024-12-15 81,504| 20 2024-12-15 98,086| 20 2025-06-11 149,256| 20 2025-05-23 15,874,121|
| 21 2025-06-24 105,413| 21 2025-01-16 81,319| 21 2025-01-06 96,997| 21 2025-01-21 149,063| 21 2024-12-15 15,851,947|
| 22 2025-01-24 105,361| 22 2025-05-27 81,139| 22 2025-05-23 96,739| 22 2025-05-24 149,055| 22 2025-06-11 15,838,229|
| 23 2025-06-15 105,354| 23 2025-05-23 81,046| 23 2024-12-14 96,673| 23 2024-12-18 148,718| 23 2025-01-06 15,740,698|
| 24 2025-01-20 105,241| 24 2025-06-10 81,017| 24 2025-05-27 96,461| 24 2025-01-17 148,588| 24 2025-02-01 15,737,586|
| 25 2025-01-30 105,241| 25 2025-05-26 80,848| 25 2025-01-16 96,435| 25 2025-01-29 148,200| 25 2025-01-07 15,700,473|
| 26 2025-06-07 105,213| 26 2025-01-06 80,794| 26 2025-05-26 96,283| 26 2025-05-29 148,149| 26 2025-05-28 15,678,688|
| 27 2025-06-04 105,207| 27 2025-06-11 80,775| 27 2024-12-12 96,239| 27 2025-06-09 148,066| 27 2025-05-27 15,645,119|
| 28 2025-06-17 105,195| 28 2025-01-15 80,724| 28 2024-12-13 96,084| 28 2025-02-01 147,940| 28 2024-12-14 15,633,020|
| 29 2025-05-30 105,155| 29 2024-12-14 80,488| 29 2024-12-19 96,023| 29 2025-05-25 147,883| 29 2025-01-27 15,629,173|
| 30 2025-06-14 105,118| 30 2025-05-21 80,464| 30 2025-06-10 95,817| 30 2025-05-20 147,502| 30 2025-06-09 15,628,551|
| 31 2025-05-18 104,856| 31 2025-05-28 80,218| 31 2025-05-28 95,803| 31 2025-06-25 147,361| 31 2024-12-19 15,619,621|
| 32 2025-06-01 104,819| 32 2025-05-24 80,128| 32 2025-01-15 95,743| 32 2025-01-28 147,231| 32 2025-05-26 15,614,901|
| 33 2025-06-02 104,783| 33 2025-01-27 79,981| 33 2024-12-05 95,610| 33 2024-12-15 146,925| 33 2025-06-25 15,584,553|
| 34 2025-01-21 104,677| 34 2024-12-13 79,797| 34 2025-01-27 95,608| 34 2025-05-18 146,389| 34 2024-12-25 15,573,014|
| 35 2025-01-25 104,633| 35 2025-05-25 79,523| 35 2025-05-24 95,607| 35 2025-06-12 146,261| 35 2025-05-29 15,566,112|
| 36 2025-06-13 104,583| 36 2025-06-09 79,511| 36 2025-02-04 95,582| 36 2025-05-19 145,939| 36 2025-06-16 15,524,598|
| 37 2025-01-22 104,583| 37 2025-05-29 79,421| 37 2025-01-07 95,488| 37 2025-06-16 145,729| 37 2025-01-04 15,499,041|
| 38 2025-06-19 104,572| 38 2024-12-12 79,374| 38 2025-06-11 95,479| 38 2025-06-03 145,370| 38 2025-05-25 15,489,127|
| 39 2025-06-18 104,554| 39 2025-02-04 79,321| 39 2025-02-02 95,340| 39 2025-05-11 145,102| 39 2025-02-04 15,480,292|
| 40 2025-05-19 104,406| 40 2025-02-02 79,289| 40 2025-05-21 95,332| 40 2025-05-16 145,073| 40 2025-01-16 15,480,175|
| 41 2025-06-20 104,313| 41 2025-05-20 79,213| 41 2025-01-05 95,146| 41 2025-06-24 144,871| 41 2025-06-12 15,475,995|
| 42 2025-05-11 104,205| 42 2025-01-07 79,137| 42 2025-01-04 95,103| 42 2024-12-14 144,850| 42 2025-05-21 15,465,554|
| 43 2025-05-31 104,131| 43 2024-12-19 79,072| 43 2024-12-11 94,912| 43 2025-05-30 144,773| 43 2024-12-13 15,451,937|
| 44 2025-01-26 104,076| 44 2025-01-14 79,010| 44 2025-05-25 94,738| 44 2025-05-12 144,586| 44 2025-01-05 15,440,563|
| 45 2025-01-19 104,029| 45 2025-06-12 78,993| 45 2025-06-09 94,721| 45 2025-05-13 144,572| 45 2025-01-15 15,432,390|
| 46 2025-06-06 103,986| 46 2025-06-16 78,942| 46 2024-12-25 94,689| 46 2025-06-08 144,402| 46 2025-05-24 15,430,370|
| 47 2025-01-23 103,951| 47 2025-01-05 78,940| 47 2024-11-22 94,496| 47 2025-05-14 144,390| 47 2024-12-12 15,390,366|
| 48 2025-05-16 103,901| 48 2024-12-05 78,921| 48 2025-02-10 94,450| 48 2025-05-17 144,355| 48 2025-06-17 15,357,754|
| 49 2025-05-10 103,827| 49 2025-01-04 78,916| 49 2025-01-03 94,431| 49 2025-05-10 144,276| 49 2024-12-21 15,322,503|
| 50 2025-01-31 103,790| 50 2025-02-03 78,898| 50 2025-02-07 94,389| 50 2025-06-01 144,129| 50 2025-01-03 15,314,457|
| 51 2025-01-18 103,738| 51 2025-05-18 78,799| 51 2025-05-29 94,382| 51 2025-01-06 144,126| 51 2025-05-14 15,304,476|
| 52 2025-01-17 103,665| 52 2025-02-07 78,690| 52 2024-12-07 94,352| 52 2025-06-07 144,010| 52 2025-06-24 15,303,218|
| 53 2025-05-14 103,606| 53 2025-02-10 78,620| 53 2024-12-08 94,348| 53 2025-05-15 143,946| 53 2025-06-08 15,292,774|
| 54 2025-05-13 103,601| 54 2025-05-12 78,562| 54 2025-02-03 94,310| 54 2025-06-04 143,932| 54 2025-06-19 15,290,708|
| 55 2025-05-12 103,537| 55 2025-01-03 78,438| 55 2024-12-21 94,258| 55 2025-05-31 143,581| 55 2025-05-12 15,265,133|
| 56 2025-06-05 103,290| 56 2025-02-06 78,437| 56 2024-12-06 94,176| 56 2025-06-02 143,578| 56 2024-11-22 15,246,166|
| 57 2024-12-18 103,158| 57 2024-12-25 78,434| 57 2025-02-06 94,089| 57 2025-06-19 143,484| 57 2025-02-02 15,244,612|
| 58 2025-05-17 103,148| 58 2025-06-25 78,402| 58 2025-05-18 93,953| 58 2024-12-13 143,471| 58 2025-06-03 15,244,591|
| 59 2025-05-09 103,109| 59 2024-12-11 78,396| 59 2024-11-23 93,913| 59 2024-12-12 143,261| 59 2025-05-20 15,230,196|
| 60 2024-12-15 102,982| 60 2025-05-11 78,371| 60 2025-05-20 93,912| 60 2025-05-09 143,257| 60 2024-12-24 15,221,157|
| 61 2025-01-29 102,858| 61 2024-11-22 78,340| 61 2025-02-05 93,884| 61 2025-01-27 143,244| 61 2025-06-15 15,216,596|
| 62 2025-05-15 102,692| 62 2025-06-03 78,327| 62 2025-02-11 93,801| 62 2025-06-15 142,974| 62 2024-11-23 15,210,279|
| 63 2025-06-21 102,476| 63 2025-05-19 78,320| 63 2025-01-02 93,631| 63 2025-06-20 142,950| 63 2025-06-07 15,209,434|
| 64 2025-06-23 102,412| 64 2024-12-08 78,319| 64 2025-01-14 93,591| 64 2025-02-02 142,897| 64 2025-01-02 15,207,178|
| 65 2025-01-28 102,330| 65 2025-06-08 78,289| 65 2025-02-08 93,332| 65 2025-06-18 142,888| 65 2025-01-14 15,202,608|
| 66 2025-02-01 101,701| 66 2024-12-07 78,259| 66 2025-02-09 93,248| 66 2025-06-14 142,789| 66 2025-05-13 15,188,716|
| 67 2024-12-14 101,552| 67 2024-12-06 78,229| 67 2025-02-21 93,236| 67 2025-06-17 142,669| 67 2025-05-11 15,184,226|
| 68 2024-12-12 100,871| 68 2025-05-30 78,169| 68 2025-02-20 93,224| 68 2025-06-13 142,664| 68 2025-06-18 15,171,420|
| 69 2025-06-22 100,832| 69 2025-05-13 78,166| 69 2025-05-12 93,196| 69 2025-02-04 142,528| 69 2025-06-14 15,148,832|
| 70 2025-01-06 100,769| 70 2025-06-07 78,161| 70 2025-02-15 93,094| 70 2025-01-16 142,509| 70 2024-12-20 15,148,249|
| 71 2024-12-13 100,690| 71 2025-02-05 78,143| 71 2025-06-08 92,970| 71 2024-12-19 142,479| 71 2025-06-20 15,147,581|
| 72 2025-05-08 100,650| 72 2025-02-11 78,135| 72 2025-05-16 92,938| 72 2025-01-07 141,905| 72 2025-05-30 15,140,969|
| 73 2025-01-27 100,569| 73 2025-05-16 78,131| 73 2025-05-13 92,931| 73 2025-02-03 141,860| 73 2025-05-18 15,134,475|
| 74 2024-12-08 99,916| 74 2025-05-10 78,032| 74 2025-06-03 92,920| 74 2024-12-25 141,811| 74 2025-06-02 15,128,201|
| 75 2024-12-07 99,778| 75 2024-12-21 77,950| 75 2025-06-12 92,912| 75 2024-12-11 141,553| 75 2025-02-05 15,105,825|
| 76 2024-12-05 99,740| 76 2025-06-17 77,918| 76 2024-12-24 92,796| 76 2025-06-06 141,548| 76 2024-12-26 15,100,781|
| 77 2024-12-06 99,732| 77 2025-06-04 77,862| 77 2025-05-30 92,788| 77 2024-12-08 141,435| 77 2025-06-13 15,100,368|
| 78 2024-12-19 99,462| 78 2025-06-18 77,840| 78 2025-06-16 92,755| 78 2024-12-07 141,390| 78 2025-05-10 15,100,153|
| 79 2025-01-16 99,455| 79 2025-05-14 77,815| 79 2025-02-14 92,744| 79 2025-01-04 141,191| 79 2025-05-09 15,099,529|
| 80 2024-12-11 99,393| 80 2025-06-01 77,814| 80 2025-02-12 92,678| 80 2024-12-06 141,120| 80 2025-06-04 15,090,311|
| 81 2025-02-04 99,135| 81 2025-02-09 77,791| 81 2024-12-09 92,631| 81 2025-06-21 141,105| 81 2025-05-19 15,086,579|
| 82 2025-01-07 98,945| 82 2025-05-17 77,729| 82 2025-02-16 92,558| 82 2025-01-15 141,001| 82 2025-06-01 15,085,176|
| 83 2024-11-22 98,841| 83 2025-02-08 77,659| 83 2024-11-24 92,544| 83 2025-06-23 140,957| 83 2024-12-11 15,067,931|
| 84 2025-01-15 98,816| 84 2025-06-19 77,657| 84 2025-05-11 92,510| 84 2024-12-21 140,790| 84 2025-01-08 15,066,507|
| 85 2025-02-02 98,495| 85 2025-06-15 77,610| 85 2025-05-14 92,503| 85 2024-12-05 140,725| 85 2024-12-05 15,039,227|
| 86 2024-12-25 98,493| 86 2025-05-09 77,599| 86 2024-12-26 92,499| 86 2025-01-03 140,652| 86 2024-12-22 15,031,401|
| 87 2024-11-23 98,329| 87 2024-11-23 77,572| 87 2025-06-01 92,445| 87 2025-06-05 140,562| 87 2024-11-25 15,020,385|
| 88 2025-01-05 98,063| 88 2025-06-24 77,565| 88 2025-05-19 92,435| 88 2025-01-05 140,147| 88 2025-06-23 15,010,451|
| 89 2025-01-04 98,021| 89 2025-02-15 77,550| 89 2025-06-07 92,404| 89 2024-12-24 140,023| 89 2024-11-21 15,009,636|
| 90 2025-02-07 98,019| 90 2025-01-02 77,476| 90 2025-05-17 92,403| 90 2025-02-05 139,937| 90 2025-05-31 15,008,319|
| 91 2024-12-09 97,916| 91 2025-01-12 77,448| 91 2025-02-22 92,288| 91 2025-02-07 139,704| 91 2025-05-16 15,000,503|
| 92 2024-12-21 97,776| 92 2025-05-31 77,434| 92 2024-11-21 92,284| 92 2025-05-08 139,410| 92 2025-05-15 14,996,042|
| 93 2025-02-20 97,633| 93 2025-06-13 77,408| 93 2025-02-13 92,272| 93 2024-12-26 139,393| 93 2024-12-28 14,994,133|
| 94 2025-02-15 97,609| 94 2025-06-14 77,346| 94 2025-06-04 92,267| 94 2025-02-06 139,239| 94 2025-05-17 14,987,630|
| 95 2025-02-05 97,604| 95 2025-01-11 77,316| 95 2025-06-25 92,259| 95 2025-02-10 139,230| 95 2025-06-06 14,987,323|
| 96 2025-02-21 97,540| 96 2025-02-12 77,306| 96 2025-01-12 92,221| 96 2025-01-02 138,701| 96 2024-12-07 14,983,574|
| 97 2025-02-14 97,376| 97 2025-05-15 77,285| 97 2024-12-04 92,188| 97 2025-02-20 138,604| 97 2024-12-08 14,982,665|
| 98 2025-01-03 97,368| 98 2025-02-20 77,274| 98 2025-01-11 92,140| 98 2024-12-22 138,415| 98 2024-12-27 14,979,191|
| 99 2024-11-29 97,361| 99 2025-06-20 77,270| 99 2025-01-08 92,116| 99 2025-06-22 138,325| 99 2024-12-23 14,953,830|
|100 2025-02-06 97,328|100 2025-02-14 77,259|100 2025-05-10 92,070|100 2025-02-15 138,303|100 2025-01-11 14,931,356|
| * Chart Legends * |
| GoBTCGoJT | Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-01-29 159,288,856| 1 2025-05-22 171,995| 1 2025-01-20 4,794,219| 1 2025-05-25 107,835| 1 2025-06 105,302|
| 2 2025-02-03 159,034,466| 2 2025-05-23 170,853| 2 2025-01-24 4,786,906| 2 2025-06-15 107,031| 2 2025-05 103,434|
| 3 2025-01-21 158,541,833| 3 2025-05-27 169,847| 3 2025-01-22 4,777,748| 3 2025-06-01 106,924| 3 2025-01 99,999|
| 4 2025-01-24 157,734,801| 4 2025-01-20 169,142| 4 2025-01-25 4,767,154| 4 2025-06-08 104,874| 4 2024-12 98,267|
| 5 2025-01-30 157,684,377| 5 2025-01-30 169,055| 5 2025-01-26 4,745,497| 5 2025-01-26 104,646| 5 2025-02 95,375|
| 6 2025-01-25 157,612,428| 6 2025-05-28 168,725| 6 2025-05-22 4,741,786| 6 2025-06-22 104,189| 6 2024-11 86,381|
| 7 2025-01-26 156,493,864| 7 2025-05-26 168,525| 7 2025-01-23 4,730,996| 7 2025-05-18 103,620| 7 2025-04 86,313|
| 8 2025-02-01 156,469,350| 8 2025-01-19 168,384| 8 2025-01-21 4,722,433| 8 2025-02-02 102,141| 8 2025-03 85,006|
| 9 2025-01-18 155,992,177| 9 2025-06-10 168,200| 9 2025-01-19 4,713,042| 9 2024-12-22 100,660| 9 2024-03 67,497|
| 10 2025-01-31 155,990,038| 10 2024-12-17 167,950| 10 2025-01-30 4,701,244| 10 2024-12-15 99,983| 10 2024-06 66,023|
| 11 2025-01-28 155,755,786| 11 2025-06-11 167,932| 11 2025-05-23 4,696,452| 11 2025-01-19 99,749| 11 2024-04 65,811|
| 12 2025-05-22 155,084,625| 12 2025-05-21 167,817| 12 2025-05-26 4,684,456| 12 2025-05-11 99,637| 12 2024-10 65,529|
| 13 2025-01-20 154,834,886| 13 2025-01-18 167,484| 13 2025-05-27 4,681,991| 13 2024-12-08 98,247| 13 2024-05 65,151|
| 14 2025-01-27 154,752,513| 14 2025-01-22 167,105| 14 2025-06-11 4,664,578| 14 2025-02-09 97,382| 14 2024-07 62,757|
| 15 2025-01-23 154,562,224| 15 2025-05-24 166,865| 15 2025-01-31 4,661,521| 15 2025-02-16 96,891| 15 2021-11 60,609|
| 16 2024-12-17 154,529,660| 16 2025-01-31 166,782| 16 2025-06-10 4,654,692| 16 2025-02-23 96,380| 16 2024-09 60,224|
| 17 2025-02-04 154,336,103| 17 2025-05-29 166,679| 17 2025-06-25 4,640,684| 17 2025-01-12 95,850| 17 2024-08 60,032|
| 18 2025-01-17 154,316,294| 18 2025-05-25 166,424| 18 2025-01-28 4,638,027| 18 2025-01-05 95,805| 18 2021-10 57,726|
| 19 2025-01-22 154,018,119| 19 2025-01-21 166,381| 19 2025-01-29 4,637,344| 19 2024-12-29 95,713| 19 2021-04 57,025|
| 20 2024-12-16 153,794,972| 20 2025-01-24 166,196| 20 2025-05-24 4,633,022| 20 2024-12-01 95,664| 20 2021-03 54,654|
| 21 2025-01-19 153,622,855| 21 2025-01-25 165,908| 21 2025-05-28 4,625,195| 21 2025-05-04 95,518| 21 2024-02 49,615|
| 22 2025-05-25 153,188,993| 22 2025-01-17 165,425| 22 2025-05-21 4,621,062| 22 2024-11-24 95,457| 22 2021-12 49,363|
| 23 2025-05-21 152,573,650| 23 2025-01-29 165,422| 23 2024-12-17 4,618,907| 23 2025-04-27 92,537| 23 2021-05 46,733|
| 24 2025-05-24 152,058,564| 24 2024-12-16 165,266| 24 2025-01-18 4,593,151| 24 2024-11-17 89,007| 24 2021-02 46,103|
| 25 2025-05-26 152,016,830| 25 2025-06-09 165,222| 25 2025-06-12 4,592,383| 25 2025-03-09 87,358| 25 2021-09 45,953|
| 26 2025-02-05 151,821,649| 26 2025-01-26 165,176| 26 2025-02-01 4,591,333| 26 2025-03-02 87,267| 26 2021-08 45,563|
| 27 2024-12-15 151,708,854| 27 2025-06-12 165,030| 27 2024-12-16 4,590,505| 27 2025-03-30 85,722| 27 2024-01 42,881|
| 28 2025-05-27 151,661,759| 28 2025-05-20 164,865| 28 2025-05-25 4,589,373| 28 2025-04-20 84,718| 28 2023-12 42,451|
| 29 2025-05-23 151,170,470| 29 2025-01-23 164,792| 29 2025-01-27 4,588,409| 29 2025-03-23 84,148| 29 2022-03 41,962|
| 30 2025-06-10 150,906,872| 30 2025-02-01 164,696| 30 2025-05-29 4,575,786| 30 2025-04-06 82,993| 30 2022-04 41,555|
| 31 2025-05-20 150,614,867| 31 2025-06-16 164,543| 31 2025-06-16 4,569,532| 31 2025-03-16 82,422| 31 2022-01 41,084|
| 32 2025-02-06 150,533,884| 32 2025-06-25 164,380| 32 2025-06-24 4,564,167| 32 2025-04-13 80,954| 32 2022-02 40,606|
| 33 2025-06-09 150,452,479| 33 2024-12-18 164,027| 33 2024-12-18 4,560,105| 33 2024-11-10 74,221| 33 2023-11 36,538|
| 34 2025-05-18 150,258,551| 34 2025-01-28 163,674| 34 2025-06-09 4,558,788| 34 2024-11-03 70,276| 34 2021-06 35,706|
| 35 2025-06-11 150,151,354| 35 2025-06-03 163,623| 35 2025-05-20 4,541,345| 35 2024-06-09 70,109| 35 2021-01 34,437|
| 36 2025-05-28 149,991,814| 36 2025-05-18 163,471| 36 2025-06-17 4,521,000| 36 2024-03-31 70,035| 36 2021-07 34,246|
| 37 2025-01-06 149,533,699| 37 2025-05-30 163,429| 37 2025-06-08 4,517,909| 37 2024-03-17 69,862| 37 2022-05 31,737|
| 38 2025-02-02 149,116,946| 38 2025-06-08 163,372| 38 2025-01-17 4,514,842| 38 2024-05-26 68,951| 38 2023-07 30,088|
| 39 2025-02-07 149,059,090| 39 2025-06-01 162,946| 39 2025-06-15 4,513,136| 39 2024-04-14 68,299| 39 2023-10 29,692|
| 40 2025-05-19 148,921,790| 40 2025-06-15 162,943| 40 2025-06-07 4,493,032| 40 2024-06-02 68,152| 40 2023-04 28,850|
| 41 2025-06-02 148,739,762| 41 2025-05-19 162,840| 41 2025-02-02 4,492,522| 41 2024-04-07 67,751| 41 2023-08 27,878|
| 42 2025-06-01 148,580,947| 42 2025-06-04 162,602| 42 2025-05-30 4,492,008| 42 2024-06-16 67,404| 42 2023-06 27,697|
| 43 2024-12-18 148,496,757| 43 2025-06-14 162,513| 43 2025-06-14 4,489,015| 43 2024-10-20 67,292| 43 2023-05 27,474|
| 44 2025-05-29 148,134,115| 44 2025-06-07 162,362| 44 2025-02-04 4,483,608| 44 2024-10-27 67,260| 44 2023-09 26,307|
| 45 2025-02-10 148,037,502| 45 2025-05-11 162,248| 45 2025-06-13 4,483,529| 45 2024-03-10 67,197| 45 2023-03 25,074|
| 46 2025-01-16 148,027,487| 46 2025-06-24 162,142| 46 2025-06-18 4,482,029| 46 2024-07-28 66,864| 46 2022-06 24,424|
| 47 2024-12-25 147,931,007| 47 2025-06-17 162,086| 47 2025-06-19 4,480,036| 47 2021-11-14 65,272| 47 2023-02 23,309|
| 48 2025-02-08 147,888,701| 48 2025-05-12 161,973| 48 2025-06-03 4,478,873| 48 2024-03-24 65,162| 48 2022-08 22,476|
| 49 2025-06-25 147,866,675| 49 2025-06-02 161,798| 49 2025-05-16 4,478,144| 49 2024-07-21 65,148| 49 2020-12 21,824|
| 50 2025-06-23 147,813,008| 50 2025-05-16 161,792| 50 2025-05-18 4,475,670| 50 2024-05-19 65,042| 50 2022-07 21,492|
| 51 2024-12-21 147,808,173| 51 2025-06-19 161,655| 51 2025-05-19 4,474,495| 51 2024-06-23 64,842| 51 2023-01 20,146|
| 52 2025-01-15 147,784,948| 52 2025-06-20 161,476| 52 2025-06-20 4,469,908| 52 2024-04-28 64,713| 52 2022-09 19,783|
| 53 2025-06-13 147,715,419| 53 2025-05-10 161,355| 53 2025-05-14 4,466,574| 53 2024-09-29 64,666| 53 2022-10 19,630|
| 54 2025-02-15 147,373,927| 54 2025-05-31 161,342| 54 2025-06-01 4,463,150| 54 2024-08-04 64,058| 54 2022-11 17,643|
| 55 2025-02-09 147,249,197| 55 2025-05-17 161,333| 55 2025-05-11 4,458,536| 55 2024-04-21 63,568| 55 2022-12 16,950|
| 56 2025-02-12 147,237,434| 56 2025-06-13 161,075| 56 2025-06-02 4,455,232| 56 2021-10-24 62,666| 56 2020-11 16,534|
| 57 2025-05-31 147,190,186| 57 2025-06-18 160,979| 57 2025-05-31 4,454,642| 57 2024-05-12 62,220| 57 2017-12 14,797|
| 58 2025-06-03 147,140,871| 58 2024-12-15 160,791| 58 2025-06-04 4,453,446| 58 2024-10-13 62,201| 58 2018-01 12,844|
| 59 2025-06-16 147,055,609| 59 2025-05-13 160,542| 59 2024-12-19 4,453,152| 59 2024-10-06 62,003| 59 2020-10 11,846|
| 60 2025-05-13 146,984,650| 60 2025-05-09 160,488| 60 2024-12-15 4,451,788| 60 2021-11-07 61,810| 60 2020-08 11,629|
| 61 2024-12-20 146,981,246| 61 2025-01-06 160,348| 61 2025-05-17 4,443,389| 61 2024-09-22 61,550| 61 2020-09 10,634|
| 62 2025-06-14 146,957,597| 62 2025-05-15 160,315| 62 2025-05-13 4,433,100| 62 2024-08-25 61,527| 62 2019-07 10,622|
| 63 2024-12-19 146,889,024| 63 2025-05-14 160,142| 63 2025-05-12 4,432,676| 63 2024-06-30 61,246| 63 2019-08 10,598|
| 64 2025-05-30 146,721,745| 64 2025-01-07 160,045| 64 2025-05-10 4,425,496| 64 2024-05-05 61,230| 64 2019-09 9,766|
| 65 2024-12-24 146,708,018| 65 2025-01-27 159,986| 65 2025-05-15 4,425,434| 65 2021-10-31 61,195| 65 2020-02 9,640|
| 66 2025-02-13 146,662,786| 66 2025-02-04 159,581| 66 2025-05-09 4,421,889| 66 2021-04-18 60,963| 66 2020-07 9,553|
| 67 2025-05-15 146,642,377| 67 2025-01-16 159,569| 67 2025-02-05 4,412,818| 67 2024-09-01 60,030| 67 2020-06 9,453|
| 68 2025-05-17 146,438,431| 68 2025-06-06 159,467| 68 2025-01-07 4,412,741| 68 2021-11-21 59,925| 68 2018-02 9,365|
| 69 2025-05-11 146,378,711| 69 2025-02-02 159,388| 69 2025-06-21 4,411,968| 69 2024-03-03 59,826| 69 2019-06 9,342|
| 70 2025-02-14 146,312,467| 70 2025-06-21 159,369| 70 2025-06-06 4,411,926| 70 2024-08-18 59,304| 70 2020-05 9,244|
| 71 2025-06-07 146,287,130| 71 2024-12-14 159,353| 71 2025-06-05 4,409,884| 71 2024-07-07 59,169| 71 2018-03 8,999|
| 72 2025-06-15 146,250,685| 72 2024-12-19 159,208| 72 2025-06-23 4,407,989| 72 2021-04-04 58,391| 72 2018-05 8,430|
| 73 2025-02-11 145,890,979| 73 2025-06-23 159,064| 73 2024-12-14 4,403,931| 73 2021-10-17 58,375| 73 2019-10 8,382|
| 74 2025-06-19 145,879,438| 74 2025-06-05 158,440| 74 2025-02-03 4,396,140| 74 2021-04-11 58,374| 74 2019-11 8,328|
| 75 2025-05-16 145,878,545| 75 2024-12-13 158,131| 75 2025-02-06 4,391,111| 75 2024-09-15 58,181| 75 2020-01 8,326|
| 76 2025-06-04 145,718,739| 76 2024-12-25 158,110| 76 2025-02-07 4,386,749| 76 2024-07-14 58,070| 76 2018-04 7,988|
| 77 2025-06-08 145,680,965| 77 2025-01-15 157,949| 77 2025-01-06 4,386,063| 77 2024-08-11 57,911| 77 2017-11 7,744|
| 78 2024-12-14 145,654,902| 78 2025-01-05 157,456| 78 2025-01-16 4,382,837| 78 2021-03-21 57,349| 78 2019-12 7,247|
| 79 2025-06-18 145,637,805| 79 2024-12-21 157,439| 79 2024-12-21 4,377,600| 79 2021-05-09 57,090| 79 2019-05 7,244|
| 80 2025-02-20 145,574,498| 80 2025-01-04 157,438| 80 2024-12-12 4,376,430| 80 2021-11-28 56,306| 80 2020-04 7,198|
| 81 2025-06-24 145,500,341| 81 2024-12-12 157,389| 81 2024-12-13 4,374,050| 81 2024-09-08 56,273| 81 2018-07 7,101|
| 82 2025-05-10 145,414,299| 82 2025-02-03 156,809| 82 2024-12-22 4,351,550| 82 2021-03-14 56,234| 82 2020-03 6,906|
| 83 2025-02-16 145,375,282| 83 2025-02-05 156,528| 83 2024-12-25 4,348,548| 83 2021-05-02 55,187| 83 2018-06 6,769|
| 84 2025-01-05 145,327,320| 84 2025-01-03 156,499| 84 2025-06-22 4,343,183| 84 2021-03-28 54,534| 84 2018-08 6,679|
| 85 2025-01-04 145,041,948| 85 2025-05-08 156,354| 85 2025-02-08 4,341,341| 85 2021-12-05 54,441| 85 2018-09 6,583|
| 86 2025-05-14 144,998,599| 86 2024-12-07 156,328| 86 2025-02-09 4,336,594| 86 2021-10-10 53,022| 86 2018-10 6,416|
| 87 2025-06-06 144,784,748| 87 2024-12-08 156,273| 87 2025-02-10 4,336,395| 87 2021-04-25 52,762| 87 2018-11 5,363|
| 88 2025-01-07 144,600,841| 88 2025-02-06 155,962| 88 2025-02-11 4,324,722| 88 2021-02-21 52,391| 88 2017-10 5,288|
| 89 2025-05-12 144,586,994| 89 2025-06-22 155,926| 89 2024-12-20 4,322,163| 89 2021-05-16 51,706| 89 2019-04 5,140|
| 90 2025-01-03 144,565,327| 90 2025-02-07 155,761| 90 2025-01-05 4,320,002| 90 2024-02-25 51,546| 90 2017-09 4,068|
| 91 2025-06-17 144,487,270| 91 2024-12-11 155,573| 91 2025-05-08 4,310,370| 91 2024-02-18 51,050| 91 2019-03 3,918|
| 92 2025-05-09 144,462,546| 92 2024-12-26 155,554| 92 2024-12-26 4,308,432| 92 2021-12-26 49,335| 92 2017-08 3,826|
| 93 2024-12-13 144,212,032| 93 2025-02-10 154,998| 93 2025-01-15 4,304,055| 93 2021-12-12 49,330| 93 2018-12 3,673|
| 94 2025-02-17 144,152,088| 94 2025-01-14 154,848| 94 2024-12-11 4,301,676| 94 2021-09-05 49,060| 94 2019-01 3,659|
| 95 2025-02-19 144,035,798| 95 2024-12-05 154,791| 95 2024-12-23 4,279,934| 95 2021-03-07 49,011| 95 2019-02 3,649|
| 96 2025-01-14 143,958,659| 96 2025-01-02 154,587| 96 2025-01-08 4,279,524| 96 2021-02-28 48,522| 96 2017-06 2,609|
| 97 2025-01-02 143,897,320| 97 2025-02-11 154,553| 97 2025-02-12 4,278,721| 97 2021-08-29 48,478| 97 2017-07 2,493|
| 98 2024-12-22 143,621,642| 98 2024-12-06 154,450| 98 2025-01-04 4,275,490| 98 2022-01-02 47,982| 98 2017-05 1,875|
| 99 2024-12-11 143,543,196| 99 2024-12-24 154,436| 99 2025-02-21 4,275,465| 99 2021-12-19 47,429| 99 2017-04 1,208|
|100 2025-06-21 143,390,483|100 2024-12-22 154,175|100 2025-02-15 4,275,163|100 2021-09-19 47,120|100 2017-03 1,128|
| * Chart Legends * |
| GoBTCGoJT | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-05-27 109,103| 1 2025-06-18 106,646| 1 2025-06-25 95,978| 1 2025-06-25 65,835| 1 2025-06-25 48,980|
| 2 2025-05-28 109,100| 2 2025-06-17 106,641| 2 2025-06-24 95,941| 2 2025-06-24 65,723| 2 2025-06-24 48,938|
| 3 2025-05-26 108,588| 3 2025-06-16 106,630| 3 2025-06-23 95,912| 3 2025-06-23 65,614| 3 2025-06-23 48,897|
| 4 2025-05-29 108,530| 4 2025-06-19 106,600| 4 2025-06-22 95,899| 4 2025-06-22 65,510| 4 2025-06-22 48,860|
| 5 2025-05-30 107,935| 5 2025-06-15 106,488| 5 2025-06-21 95,880| 5 2025-06-21 65,409| 5 2025-06-21 48,822|
| 6 2025-05-25 107,835| 6 2025-06-20 106,477| 6 2025-06-20 95,845| 6 2025-06-20 65,305| 6 2025-06-20 48,784|
| 7 2025-05-24 107,425| 7 2025-06-14 106,440| 7 2025-06-19 95,804| 7 2025-06-19 65,199| 7 2025-06-19 48,744|
| 8 2025-05-31 107,339| 8 2025-06-13 106,359| 8 2025-06-18 95,765| 8 2025-06-18 65,092| 8 2025-06-18 48,702|
| 9 2025-06-13 107,106| 9 2025-06-12 106,327| 9 2025-06-17 95,726| 9 2025-06-17 64,985| 9 2025-06-17 48,659|
| 10 2025-06-14 107,092| 10 2025-06-11 106,202| 10 2025-06-16 95,687| 10 2025-06-16 64,878| 10 2025-06-16 48,617|
| 11 2025-06-15 107,031| 11 2025-06-21 106,188| 11 2025-06-15 95,628| 11 2025-06-15 64,767| 11 2025-06-15 48,574|
| 12 2025-06-12 107,020| 12 2025-06-10 106,010| 12 2025-06-14 95,574| 12 2025-06-14 64,660| 12 2025-06-14 48,532|
| 13 2025-06-16 106,935| 13 2025-06-22 105,905| 13 2025-06-13 95,513| 13 2025-06-13 64,553| 13 2025-06-13 48,490|
| 14 2025-06-01 106,924| 14 2025-06-09 105,834| 14 2025-06-12 95,468| 14 2025-06-12 64,448| 14 2025-06-12 48,449|
| 15 2025-05-23 106,689| 15 2025-06-23 105,709| 15 2025-06-11 95,417| 15 2025-06-11 64,339| 15 2025-06-11 48,404|
| 16 2025-06-11 106,440| 16 2025-06-08 105,693| 16 2025-06-10 95,363| 16 2025-06-10 64,227| 16 2025-06-10 48,359|
| 17 2025-06-17 106,321| 17 2025-06-24 105,632| 17 2025-06-09 95,309| 17 2025-06-09 64,114| 17 2025-06-09 48,313|
| 18 2025-06-02 106,225| 18 2025-06-07 105,604| 18 2025-06-08 95,255| 18 2025-06-08 64,003| 18 2025-06-08 48,268|
| 19 2025-05-22 105,914| 19 2025-06-25 105,551| 19 2025-06-07 95,192| 19 2025-06-07 63,895| 19 2025-06-07 48,225|
| 20 2025-06-10 105,860| 20 2025-06-06 105,452| 20 2025-06-06 95,128| 20 2025-06-06 63,788| 20 2025-06-06 48,181|
| 21 2025-06-03 105,698| 21 2025-06-05 105,213| 21 2025-06-05 95,063| 21 2025-06-05 63,682| 21 2025-06-05 48,136|
| 22 2025-06-18 105,648| 22 2025-06-04 104,922| 22 2025-06-04 94,998| 22 2025-06-04 63,579| 22 2025-06-04 48,091|
| 23 2025-06-09 105,341| 23 2025-06-03 104,558| 23 2025-06-03 94,927| 23 2025-06-03 63,472| 23 2025-06-03 48,043|
| 24 2025-06-04 105,300| 24 2025-06-02 104,207| 24 2025-06-02 94,845| 24 2025-06-02 63,365| 24 2025-06-02 47,995|
| 25 2025-06-19 105,251| 25 2025-06-01 103,925| 25 2025-06-01 94,768| 25 2025-06-01 63,259| 25 2025-06-01 47,948|
| 26 2025-06-20 105,212| 26 2025-05-31 103,669| 26 2025-05-31 94,694| 26 2025-05-31 63,153| 26 2025-05-31 47,903|
| 27 2025-06-08 104,874| 27 2025-05-30 103,410| 27 2025-05-30 94,613| 27 2025-05-30 63,048| 27 2025-05-30 47,858|
| 28 2025-06-21 104,835| 28 2025-05-29 103,045| 28 2025-05-29 94,512| 28 2025-05-29 62,941| 28 2025-05-29 47,811|
| 29 2025-06-05 104,749| 29 2025-05-28 102,636| 29 2025-05-28 94,374| 29 2025-05-28 62,832| 29 2025-05-28 47,763|
| 30 2025-06-07 104,737| 30 2025-05-27 102,183| 30 2025-05-27 94,216| 30 2025-05-27 62,721| 30 2025-05-27 47,715|
| 31 2025-05-21 104,709| 31 2025-05-26 101,672| 31 2025-05-26 94,050| 31 2025-05-26 62,608| 31 2025-05-26 47,663|
| 32 2025-01-26 104,646| 32 2025-05-25 101,168| 32 2025-05-25 93,881| 32 2025-05-25 62,495| 32 2025-05-25 47,612|
| 33 2025-01-25 104,639| 33 2025-02-13 100,838| 33 2025-05-24 93,713| 33 2025-05-24 62,384| 33 2025-05-24 47,560|
| 34 2025-06-06 104,582| 34 2025-02-12 100,837| 34 2025-05-23 93,518| 34 2025-05-23 62,273| 34 2025-05-23 47,507|
| 35 2025-01-24 104,511| 35 2025-02-14 100,790| 35 2025-05-22 93,312| 35 2025-05-22 62,161| 35 2025-05-22 47,452|
| 36 2025-01-23 104,269| 36 2025-05-24 100,736| 36 2025-05-21 93,098| 36 2025-05-21 62,045| 36 2025-05-21 47,396|
| 37 2025-06-22 104,189| 37 2025-02-15 100,728| 37 2025-05-20 92,905| 37 2025-05-20 61,933| 37 2025-05-20 47,341|
| 38 2025-05-20 104,078| 38 2025-02-11 100,710| 38 2025-05-19 92,726| 38 2025-05-19 61,821| 38 2025-05-19 47,287|
| 39 2025-01-27 103,978| 39 2025-02-10 100,634| 39 2025-05-18 92,559| 39 2025-05-18 61,710| 39 2025-05-18 47,234|
| 40 2025-06-25 103,896| 40 2025-02-09 100,544| 40 2025-05-17 92,395| 40 2025-05-17 61,598| 40 2025-05-17 47,182|
| 41 2025-05-19 103,744| 41 2025-02-16 100,506| 41 2025-05-16 92,239| 41 2025-05-16 61,488| 41 2025-05-16 47,131|
| 42 2025-01-28 103,643| 42 2025-02-08 100,478| 42 2025-05-15 92,064| 42 2025-05-15 61,377| 42 2025-05-15 47,079|
| 43 2025-01-22 103,627| 43 2025-02-04 100,432| 43 2025-05-14 91,888| 43 2025-05-14 61,266| 43 2025-05-14 47,029|
| 44 2025-05-16 103,624| 44 2025-02-02 100,426| 44 2025-05-13 91,705| 44 2025-05-13 61,155| 44 2025-05-13 46,978|
| 45 2025-05-18 103,620| 45 2025-02-03 100,396| 45 2025-05-12 91,524| 45 2025-05-12 61,044| 45 2025-05-12 46,927|
| 46 2025-01-30 103,581| 46 2025-02-01 100,389| 46 2025-05-11 91,344| 46 2025-05-11 60,933| 46 2025-05-11 46,877|
| 47 2025-05-17 103,527| 47 2025-02-07 100,372| 47 2025-05-10 91,155| 47 2025-05-10 60,821| 47 2025-05-10 46,827|
| 48 2025-05-15 103,511| 48 2025-02-05 100,327| 48 2025-05-09 90,972| 48 2025-05-09 60,709| 48 2025-05-09 46,777|
| 49 2025-06-24 103,510| 49 2025-02-06 100,273| 49 2025-05-08 90,796| 49 2025-05-08 60,600| 49 2025-05-08 46,727|
| 50 2025-06-23 103,479| 50 2025-02-17 100,248| 50 2025-05-07 90,636| 50 2025-05-07 60,494| 50 2025-05-07 46,679|
| 51 2025-01-29 103,397| 51 2025-05-23 100,225| 51 2025-05-06 90,493| 51 2025-05-06 60,394| 51 2025-05-06 46,634|
| 52 2025-01-31 103,357| 52 2025-01-31 100,207| 52 2025-05-05 90,361| 52 2025-05-05 60,296| 52 2025-05-05 46,591|
| 53 2025-05-14 103,219| 53 2025-02-18 99,946| 53 2025-05-04 90,225| 53 2025-05-04 60,199| 53 2025-05-04 46,548|
| 54 2024-12-18 103,094| 54 2025-01-30 99,872| 54 2025-05-03 90,086| 54 2025-05-03 60,101| 54 2025-05-03 46,505|
| 55 2025-02-01 102,938| 55 2025-05-22 99,695| 55 2025-05-02 89,936| 55 2025-05-02 60,003| 55 2025-05-02 46,461|
| 56 2024-12-19 102,893| 56 2025-02-19 99,639| 56 2025-05-01 89,775| 56 2025-05-01 59,903| 56 2025-05-01 46,416|
| 57 2025-01-21 102,803| 57 2025-01-29 99,505| 57 2025-04-30 89,607| 57 2025-04-30 59,803| 57 2025-04-30 46,371|
| 58 2024-12-17 102,556| 58 2025-02-20 99,405| 58 2025-04-29 89,451| 58 2025-04-29 59,708| 58 2025-04-29 46,328|
| 59 2025-05-13 102,246| 59 2025-01-28 99,175| 59 2025-04-28 89,287| 59 2025-04-28 59,612| 59 2025-04-28 46,286|
| 60 2024-12-20 102,189| 60 2025-02-21 99,170| 60 2025-04-27 89,116| 60 2025-04-27 59,517| 60 2025-04-27 46,243|
| 61 2025-02-02 102,141| 61 2025-05-21 99,003| 61 2025-04-26 88,953| 61 2025-04-26 59,421| 61 2025-04-26 46,200|
| 62 2024-12-21 101,650| 62 2025-02-22 98,919| 62 2025-04-25 88,792| 62 2025-04-25 59,324| 62 2025-04-25 46,154|
| 63 2025-02-03 101,650| 63 2025-01-27 98,900| 63 2025-04-24 88,635| 63 2025-04-24 59,227| 63 2025-04-24 46,110|
| 64 2025-01-20 101,582| 64 2025-01-26 98,703| 64 2025-04-23 88,483| 64 2025-04-23 59,132| 64 2025-04-23 46,068|
| 65 2025-02-04 101,193| 65 2024-12-21 98,673| 65 2025-04-22 88,326| 65 2025-04-22 59,036| 65 2025-04-22 46,025|
| 66 2024-12-16 101,086| 66 2024-12-27 98,666| 66 2025-04-21 88,182| 66 2025-04-21 58,946| 66 2025-04-21 45,983|
| 67 2025-05-12 100,954| 67 2024-12-20 98,652| 67 2025-04-20 88,048| 67 2025-04-20 58,859| 67 2025-04-20 45,944|
| 68 2024-12-22 100,660| 68 2024-12-26 98,651| 68 2025-04-19 87,930| 68 2025-04-19 58,777| 68 2025-04-19 45,908|
| 69 2025-02-05 100,443| 69 2024-12-28 98,637| 69 2025-04-18 87,815| 69 2025-04-18 58,694| 69 2025-04-18 45,873|
| 70 2024-12-15 99,983| 70 2025-02-23 98,609| 70 2025-04-17 87,712| 70 2025-04-17 58,611| 70 2025-04-17 45,839|
| 71 2025-01-19 99,749| 71 2024-12-22 98,579| 71 2025-04-16 87,618| 71 2025-04-16 58,529| 71 2025-04-16 45,806|
| 72 2025-05-11 99,637| 72 2024-12-19 98,568| 72 2025-04-15 87,526| 72 2025-04-15 58,447| 72 2025-04-15 45,774|
| 73 2024-12-14 99,545| 73 2024-12-25 98,531| 73 2025-04-14 87,429| 73 2025-04-14 58,364| 73 2025-04-14 45,742|
| 74 2025-02-06 99,312| 74 2024-12-29 98,528| 74 2025-04-13 87,329| 74 2025-04-13 58,282| 74 2025-04-13 45,710|
| 75 2024-12-13 99,292| 75 2024-12-23 98,446| 75 2025-04-12 87,225| 75 2025-04-12 58,200| 75 2025-04-12 45,676|
| 76 2024-12-12 99,155| 76 2024-12-24 98,439| 76 2025-04-11 87,122| 76 2025-04-11 58,118| 76 2025-04-11 45,641|
| 77 2024-12-23 99,042| 77 2025-01-25 98,403| 77 2025-04-10 87,030| 77 2025-04-10 58,039| 77 2025-04-10 45,609|
| 78 2024-12-11 98,994| 78 2024-12-30 98,402| 78 2025-04-09 86,940| 78 2025-04-09 57,962| 78 2025-04-09 45,578|
| 79 2024-12-10 98,660| 79 2024-12-18 98,329| 79 2025-04-08 86,860| 79 2025-04-08 57,889| 79 2025-04-08 45,547|
| 80 2024-12-09 98,519| 80 2025-05-20 98,318| 80 2025-04-07 86,784| 80 2025-04-07 57,816| 80 2025-04-07 45,514|
| 81 2025-02-07 98,488| 81 2024-12-31 98,313| 81 2025-04-06 86,711| 81 2025-04-06 57,745| 81 2025-04-06 45,484|
| 82 2025-01-18 98,382| 82 2025-01-03 98,274| 82 2025-04-05 86,612| 82 2025-04-05 57,672| 82 2025-04-05 45,452|
| 83 2025-05-10 98,369| 83 2025-02-24 98,271| 83 2025-04-04 86,496| 83 2025-04-04 57,595| 83 2025-04-04 45,419|
| 84 2024-12-08 98,247| 84 2025-01-02 98,263| 84 2025-04-03 86,372| 84 2025-04-03 57,518| 84 2025-04-03 45,386|
| 85 2024-12-07 97,815| 85 2025-01-01 98,238| 85 2025-04-02 86,258| 85 2025-04-02 57,441| 85 2025-04-02 45,355|
| 86 2025-01-08 97,779| 86 2025-01-04 98,216| 86 2025-04-01 86,131| 86 2025-04-01 57,360| 86 2025-04-01 45,320|
| 87 2025-02-08 97,719| 87 2025-01-06 98,194| 87 2025-03-31 86,006| 87 2025-03-31 57,280| 87 2025-03-31 45,286|
| 88 2024-12-24 97,642| 88 2025-01-07 98,161| 88 2025-03-30 85,884| 88 2025-03-30 57,203| 88 2025-03-30 45,253|
| 89 2025-01-07 97,596| 89 2025-01-05 98,161| 89 2025-03-29 85,755| 89 2025-03-29 57,127| 89 2025-03-29 45,219|
| 90 2025-02-10 97,383| 90 2025-01-24 98,129| 90 2025-03-28 85,626| 90 2025-03-28 57,050| 90 2025-03-28 45,185|
| 91 2025-02-09 97,382| 91 2025-01-08 98,066| 91 2025-03-27 85,482| 91 2025-03-27 56,971| 91 2025-03-27 45,151|
| 92 2024-12-06 97,381| 92 2025-01-09 97,954| 92 2025-03-26 85,320| 92 2025-03-26 56,888| 92 2025-03-26 45,116|
| 93 2025-01-09 97,336| 93 2024-12-17 97,929| 93 2025-03-25 85,155| 93 2025-03-25 56,805| 93 2025-03-25 45,082|
| 94 2025-05-09 97,297| 94 2025-01-23 97,900| 94 2025-03-24 84,992| 94 2025-03-24 56,719| 94 2025-03-24 45,047|
| 95 2025-01-17 97,053| 95 2025-01-10 97,780| 95 2025-03-23 84,836| 95 2025-03-23 56,633| 95 2025-03-23 45,011|
| 96 2024-12-05 97,042| 96 2025-02-25 97,763| 96 2025-03-22 84,697| 96 2025-03-22 56,551| 96 2025-03-22 44,974|
| 97 2025-02-11 97,039| 97 2025-01-22 97,667| 97 2025-03-21 84,568| 97 2025-03-21 56,470| 97 2025-03-21 44,941|
| 98 2024-12-25 96,976| 98 2025-05-19 97,611| 98 2025-03-20 84,439| 98 2025-03-20 56,390| 98 2025-03-20 44,908|
| 99 2025-01-06 96,922| 99 2025-01-11 97,565| 99 2025-03-19 84,302| 99 2025-03-19 56,308| 99 2025-03-19 44,876|
|100 2025-02-16 96,891|100 2024-12-16 97,380|100 2025-03-18 84,174|100 2025-03-18 56,229|100 2025-03-18 44,842|
| * Chart Legends * |
| GoBTCGoJT | |
████████████████████ ▟█ ███████████████████████████████████████████████████████████████████████
███████████████████ ▟██ ██████████████████████████████████████████████████████████████████████
█████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████████████████████████████████████████
███████████████████ ▜██ ██████████████████████████████████████████████████████████████████████
████████████████████ ▜█ ███████████████████████████████████████████████████████████████████████
█████████████████████ █████████████████████████████████████████████████████████████████████████
|
|
|
philipma1957
Legendary
Activity: 4844
Merit: 11853
'The right to privacy matters'
|
|
June 26, 2025, 02:37:00 AM |
|
hmm 14th place.
and we are closing in on the endow June.
With every day doing and average of 100k plus
|
|
|
|
JayJuanGee
Legendary
Online
Activity: 4438
Merit: 14400
Self-Custody is a right. Say no to "non-custodial"
|
|
June 26, 2025, 03:28:25 AM
Last edit: June 26, 2025, 03:12:24 PM by JayJuanGee |
|
hmm 14th place.
and we are closing in on the endow June.
With every day doing and average of 100k plus
Funny (or ironic) that since the beginning of June, you have been continuing to comment as if you are ongoingly amazed that the BTC price has continued to stay above $100k for the daily trade-weighted average.. Each day like a new amazement for you (in your tone). Sure, I will give it to you that it is not a given for the price (or the trade-weighted average) to stay above $100k for the whole passing period and even potentially knocking out all of the sub $100ks within the upcoming 31 days or so, which would be a best case scenario (for those of us who are cheering for dee cornz.. and sure, I still consider you to mostly be within that club of "us."). Speaking frankilie, I would like to have a wee bit more price cushion too. .since many of us likely know that 5% to 10% or even higher price swings tend to happen on a fairly regular basis.. so it becomes more challenging to get 20% to 30% or more price swings.. not impossible but more difficult.... There does seem to be a bit of a grind going on in regards to figuring out BTC price direction, yet, it is so hard to really have confidence with exact expectations regarding up, down or sideways (which might be part of the rationale that traders can easily get themselves in trouble when trying to put weight on these kinds of short-term price ranges).. .. On a side tangent, you surely have already heard me repeat how I feel about sideways.. ..since in essence, sideways seems like the least likely of the potential play-outs in these here parts.. but then contrary to expectations (what else is new?) a variation of sideways largely has been what we've been doing since May 8th-ish.. that is if we could characterize 7 weeks of trade-weighted average prices between $100k and $111k as being largely sideways. Who would-a-thunk?... I suppose in the whole scheme of things you, Phil, might not be totally crazy even though you have a seemingly stuck with a wee bit of a presumption for down before up.. .. perhaps you are historically shell shocked.. or scared of losing dollars... hahahaha .. I suppose on the way down on the inside, I cannot really continue to blame you for not wanting to be overly optimistic.. even though.. surely I have my own stylistic preference against downity talk (when it come to dee cornz)... For sure, we have had been having a lot going on in the past 7 weeks, "and still here we are....." Reminds me of a song - no homo..... Edited (14-ish hours after original post) a bit of the flow, and sure such edits may well could have had affected some of the substantive emphases. |
1) Self-Custody is a right. Resist being labelled as: "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
philipma1957
Legendary
Activity: 4844
Merit: 11853
'The right to privacy matters'
|
|
June 26, 2025, 03:40:22 PM |
|
yea I guess it finally wants to go sideways. Works for me. Uppity can happen in October. I can live with the 100-110 slot. In a day I get an 6-7% drop in difficulty which for a miner is an 7% price jump in corn. https://newhedge.io/bitcoin/difficulty-estimatorLatest Block: 902836 (8 minutes ago) Current Pace: 92.9556% (1685 / 1812.69 expected, 127.69 behind) Previous Difficulty: 126982285146989.3 Current Difficulty: 126411437451912.2 Next Difficulty: between 117598410521497 and 117819838289174 Next Difficulty Change: between -6.9717% and -6.7965% Previous Retarget: June 13, 2025 at 9:32 PM (-0.4495%) Next Retarget (earliest): Saturday at 10:19 PM (in 2d 10h 39m 39s) Next Retarget (latest): Saturday at 11:00 PM (in 2d 11h 20m 50s) Projected Epoch Length: between 15d 0h 46m 35s and 15d 1h 27m 46s |
|
|
|
JayJuanGee
Legendary
Online
Activity: 4438
Merit: 14400
Self-Custody is a right. Say no to "non-custodial"
|
|
June 26, 2025, 05:51:19 PM
Last edit: June 26, 2025, 06:13:15 PM by JayJuanGee |
|
yea I guess it finally wants to go sideways.
I would suggest the fact that we are able to characterize recent BTC price dynamics as sideways does not mean that it wants to go sideways merely because the recent results have been sideways.. and so in that regard, my attempts at past observations still has not changed in terms of my wanting to continue to assert that BTC prices do not tend to consolidate at the very top of the range (especially within something like 5-10% of the top).. it is not a stable place to be consolidating, even if it could be characterized as happening from time to time (including in the past 7-ish weeks). Surely, as an asset matures (I would claim that bitcoin is quite far from mature), the violence of its volatility (and the extremes of its price changes) are likely to become more and more dampened based on more and more difficulties to move the price based on changes in the number of participants and the quantity of value (volume) being traded... so accordingly, I would suspect that the more an asset matures then it may well have less deviation from tops, less inclination for blow off tops and so consolidation in the top of the range might end up happening more often and/or with smaller deviation from the top. Bitcoin is holy shit far as fuck from being even close to being a mature asset, even though I have been witnessing those kinds of presumptions in the last 11.5-ish years, since I first got into bitcoin.. So yeah, a lot of seemingly dumb-ass and incomplete analysis to be characterizing bitcoin as if it were even close to being a mature asset.. .. which largely means an ongoing discounting of BTC price dynamics that largely relate to it continuing to be in fairly early stages of an exponential s-curve adoption phase that sometimes can be difficult to recognize, appreciate and account for while we are in the middle of it. From my point of view a lot of retarded analysis that ongoingly fails/refuses to account for our being early as fuck to bitcoin... even though we have ongoing growth and we have ongoing bigger and BIGger and BIGGER entrants, we still remain early as fuck.. and sure, I am not even proclaiming that it is guaranteed that bitcoin will not end up failing within this seemingly early adoption phase.. so we cannot presume that the exponential s-curve is going to continue.. but at the same time, there really is no evidence that bitcoin's investment thesis or fundamental contributions to value transmission and storage is getting weakened or undermined in any meaningful way.. .which seems to mean that the Lindy effect of bitcoin continues to justify treating it as if the exponential s-curve actually exists rather than trying to flatten it out or talk it down... since this bad boy can explode at any moment, even if it gets caught in a relatively narrow range for a period that is longer than expected, it still seems to resemble attempts of dolphins to hold an oiled-down beachball under water. Works for me.
It might work for you in your lil fantasy world...  Uppity can happen in October.
Sure. It could happen in October.. but there are still 3 months until October, which is not a short-time in bitcoinlandia.. especially if we might consider actual bitcoin dynamics in terms of a budding asset class rather than acting as if any kind of normal and predictable tendencies are within what is going on in these here parts and with this here asset class (referring to dee cornz).. and by the way, remember back in February/March, you were proclaiming to NOT expecting any kind of UPpity.. including your assessment that the ATH for this particular cycle may well have had already been "in" and then your back-up scenario was that such progress to an all time high might take until October..and sure, you continue to have problems getting over your own framework and your seemingly ongoing inability to recognize and appreciate this asset... which likely involves your ongoing unwillingness to go sufficiently into it and to continue to ongoingly hedge in dollars.. which has not served you well so far and may well continue to under serve, even your own seemingly short-term dollar interests...and at the same time, you may well end up persuading innocent folks to insufficiently/inadequately prepare for UP... Think about so many no coiners and low coiners who should be erroring on the side of stacking sats as aggressively as they are able to stack, but instead so many of them think that they have time and even speculate that they might be able to enter at lower prices... which yeah, sure it could happen, but it also might not end up happening...and then what? A repeated pattern of so many no coiners/low coiners failing to sufficiently/adequately prepare for UP.. and largely ending up having to buy at higher prices several years down the road because Saylor/MSTR, MSTR copy catters, BlackRock (and similar), governments are getting into practices of accumulating and/or hoarding bitcoin (even using leverage to do so.. which might not end up well for them, but still may well result in a net driving up of the BTC price). I can live with the 100-110 slot.
Of course you can... but what are the odds? I doubt your fantasy of sideways is even a reasonable base case, even though you can continue to fantasize about it as if it were such. In a day I get an 6-7% drop in difficulty which for a miner is an 7% price jump in corn. https://newhedge.io/bitcoin/difficulty-estimatorLatest Block: 902836 (8 minutes ago) Current Pace: 92.9556% (1685 / 1812.69 expected, 127.69 behind) Previous Difficulty: 126982285146989.3 Current Difficulty: 126411437451912.2 Next Difficulty: between 117598410521497 and 117819838289174 Next Difficulty Change: between -6.9717% and -6.7965% Previous Retarget: June 13, 2025 at 9:32 PM (-0.4495%) Next Retarget (earliest): Saturday at 10:19 PM (in 2d 10h 39m 39s) Next Retarget (latest): Saturday at 11:00 PM (in 2d 11h 20m 50s) Projected Epoch Length: between 15d 0h 46m 35s and 15d 1h 27m 46s Fair enough.. but so what? Sure, you may well be suggesting that the lower the BTC price stays, then the less incentive that other miners have to increase their mining power (hash rate), and so then you can get more bitcoin based on your mining contributions.. .. sure fair enough, but just because you want something that should not affect your need to prepare yourself financially and psychologically for what are likely more probable scenarios. I also get the impression that you have tried to set up your own book (your buying and selling of bitcoin) so that you are more financially/emotionally neutral in regards to which way the BTC price might go, so in that regard, you have tried to prepare yourself to be ready for either price direction.. so that you profit either way.. even though surely I have continued to criticize your for being overly prepared for down. .even though relatively speaking, in terms of the whole population (rather than just looking at purportedly informed bitcoiners), you are likely way more prepared for UP than any average normie on the street, yet I criticize you for being a supposed informed bitcoiner who continues to be overly weighted for down.. even though sure, your level of preparation for down may well be good for your own particular circumstances given your age, your other investments/income sources, and other individual particulars ( I have outlined individual factors that I believe every bitcoiner should assess and ongoingly attempt to assess and account for in their practices). so yeah, of course, since we are on a mostly open forum, it can be problematic for any of us to be overly talking our book, instead of attempting to assess matters without allowing our book to affect our framing of these ongoing moving target bitcoin-related matters... . |
1) Self-Custody is a right. Resist being labelled as: "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
philipma1957
Legendary
Activity: 4844
Merit: 11853
'The right to privacy matters'
|
|
June 26, 2025, 08:27:28 PM |
|
jjg I can honestly tell you even though I made 100's of thousands if I was more you methods sooner than I am now I would have made 2 or 3 million.
So rough numbers are maybe 400k vs 2-3 million
Now of course the 400k can grow a lot more but then the 2 or 3 million would be bigger 2.
It is hard to complain making 400k, but I would have preferred to have made the 2 or 3 million.
There is other wealth besides the 400k that running a mining business created for me.
About 1200 a month bigger social security checks for my wife and I which is hard to say what that is worth maybe 100k more.
so say 500k {if you count the SSA boost} mining and some DCA vs 2 to 3 million pure DCA.
Also the SSA boost could vary from the 100k number I placed on it. Depends on when my wife and I die.
I wish I had been less mining and more DCA but oh well.
|
|
|
|
|
DirtyKeyboard
|
|
June 27, 2025, 12:48:25 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-05-22 111,129| 1 2025-01-20 86,123| 1 2025-01-20 101,599| 1 2025-05-22 153,238| 1 2024-12-17 16,375,582|
| 2 2025-05-26 109,677| 2 2025-01-19 85,309| 2 2024-12-17 101,486| 2 2024-12-17 152,212| 2 2025-01-25 16,362,227|
| 3 2025-05-27 109,549| 3 2025-01-18 85,274| 3 2025-01-19 101,191| 3 2025-01-30 151,572| 3 2025-01-22 16,357,245|
| 4 2025-06-10 109,489| 4 2025-01-21 84,948| 4 2025-01-30 101,010| 4 2025-01-20 151,340| 4 2025-01-24 16,344,461|
| 5 2025-05-23 109,321| 5 2025-01-22 84,811| 5 2025-01-24 100,675| 5 2025-05-23 150,896| 5 2025-01-20 16,300,920|
| 6 2025-06-11 109,269| 6 2025-01-24 84,748| 6 2025-01-18 100,523| 6 2025-01-24 150,880| 6 2025-01-23 16,249,596|
| 7 2025-05-24 108,301| 7 2025-01-30 84,490| 7 2025-01-17 100,465| 7 2025-01-19 150,828| 7 2024-12-16 16,229,286|
| 8 2025-06-09 108,055| 8 2025-01-23 84,168| 8 2025-01-22 100,427| 8 2025-05-26 150,496| 8 2025-01-30 16,224,571|
| 9 2025-05-21 108,019| 9 2025-01-17 84,127| 9 2025-01-21 100,284| 9 2025-01-22 150,352| 9 2025-01-26 16,218,909|
| 10 2025-05-28 107,995| 10 2024-12-17 83,990| 10 2024-12-16 100,276| 10 2025-01-18 150,346| 10 2025-01-31 16,215,178|
| 11 2025-05-25 107,726| 11 2025-01-25 83,905| 11 2025-01-31 100,072| 11 2025-01-31 150,295| 11 2025-01-18 16,210,734|
| 12 2025-06-26 107,460| 12 2025-01-26 83,809| 12 2025-01-25 99,856| 12 2025-05-27 150,201| 12 2025-01-19 16,152,753|
| 13 2025-06-16 107,380| 13 2025-01-31 83,757| 13 2025-01-23 99,652| 13 2025-01-25 149,876| 13 2025-01-21 16,135,305|
| 14 2025-06-12 107,352| 14 2024-12-16 83,400| 14 2025-01-26 99,648| 14 2024-12-16 149,822| 14 2025-01-17 16,081,042|
| 15 2025-06-25 107,252| 15 2025-05-22 82,790| 15 2024-12-18 99,009| 15 2025-01-26 149,782| 15 2025-01-29 15,973,651|
| 16 2025-05-29 107,143| 16 2025-01-29 82,452| 16 2025-01-29 98,765| 16 2025-06-10 149,579| 16 2025-01-28 15,969,629|
| 17 2024-12-17 106,767| 17 2025-02-01 82,074| 17 2025-05-22 98,233| 17 2025-05-21 149,539| 17 2025-05-22 15,924,169|
| 18 2025-05-20 105,941| 18 2024-12-18 81,639| 18 2025-02-01 98,221| 18 2025-01-23 149,500| 18 2025-06-10 15,914,261|
| 19 2025-06-03 105,861| 19 2025-01-28 81,562| 19 2025-01-28 98,098| 19 2025-05-28 149,440| 19 2024-12-18 15,900,185|
| 20 2025-06-08 105,778| 20 2024-12-15 81,504| 20 2024-12-15 98,086| 20 2025-06-11 149,256| 20 2025-05-23 15,874,121|
| 21 2024-12-16 105,638| 21 2025-01-16 81,319| 21 2025-01-06 96,997| 21 2025-01-21 149,063| 21 2024-12-15 15,851,947|
| 22 2025-06-24 105,413| 22 2025-05-27 81,139| 22 2025-05-23 96,739| 22 2025-05-24 149,055| 22 2025-06-11 15,838,229|
| 23 2025-01-24 105,361| 23 2025-05-23 81,046| 23 2024-12-14 96,673| 23 2024-12-18 148,718| 23 2025-01-06 15,740,698|
| 24 2025-06-15 105,354| 24 2025-06-10 81,017| 24 2025-05-27 96,461| 24 2025-01-17 148,588| 24 2025-02-01 15,737,586|
| 25 2025-01-20 105,241| 25 2025-05-26 80,848| 25 2025-01-16 96,435| 25 2025-01-29 148,200| 25 2025-01-07 15,700,473|
| 26 2025-01-30 105,241| 26 2025-01-06 80,794| 26 2025-05-26 96,283| 26 2025-05-29 148,149| 26 2025-05-28 15,678,688|
| 27 2025-06-07 105,213| 27 2025-06-11 80,775| 27 2024-12-12 96,239| 27 2025-06-09 148,066| 27 2025-05-27 15,645,119|
| 28 2025-06-04 105,207| 28 2025-01-15 80,724| 28 2024-12-13 96,084| 28 2025-02-01 147,940| 28 2024-12-14 15,633,020|
| 29 2025-06-17 105,195| 29 2024-12-14 80,488| 29 2024-12-19 96,023| 29 2025-05-25 147,883| 29 2025-01-27 15,629,173|
| 30 2025-05-30 105,155| 30 2025-05-21 80,464| 30 2025-06-10 95,817| 30 2025-05-20 147,502| 30 2025-06-09 15,628,551|
| 31 2025-06-14 105,118| 31 2025-05-28 80,218| 31 2025-05-28 95,803| 31 2025-06-25 147,361| 31 2024-12-19 15,619,621|
| 32 2025-05-18 104,856| 32 2025-05-24 80,128| 32 2025-01-15 95,743| 32 2025-01-28 147,231| 32 2025-05-26 15,614,901|
| 33 2025-06-01 104,819| 33 2025-01-27 79,981| 33 2024-12-05 95,610| 33 2024-12-15 146,925| 33 2025-06-25 15,584,553|
| 34 2025-06-02 104,783| 34 2024-12-13 79,797| 34 2025-01-27 95,608| 34 2025-06-26 146,616| 34 2024-12-25 15,573,014|
| 35 2025-01-21 104,677| 35 2025-05-25 79,523| 35 2025-05-24 95,607| 35 2025-05-18 146,389| 35 2025-05-29 15,566,112|
| 36 2025-01-25 104,633| 36 2025-06-09 79,511| 36 2025-02-04 95,582| 36 2025-06-12 146,261| 36 2025-06-26 15,534,428|
| 37 2025-06-13 104,583| 37 2025-05-29 79,421| 37 2025-01-07 95,488| 37 2025-05-19 145,939| 37 2025-06-16 15,524,598|
| 38 2025-01-22 104,583| 38 2024-12-12 79,374| 38 2025-06-11 95,479| 38 2025-06-16 145,729| 38 2025-01-04 15,499,041|
| 39 2025-06-19 104,572| 39 2025-02-04 79,321| 39 2025-02-02 95,340| 39 2025-06-03 145,370| 39 2025-05-25 15,489,127|
| 40 2025-06-18 104,554| 40 2025-02-02 79,289| 40 2025-05-21 95,332| 40 2025-05-11 145,102| 40 2025-02-04 15,480,292|
| 41 2025-05-19 104,406| 41 2025-05-20 79,213| 41 2025-01-05 95,146| 41 2025-05-16 145,073| 41 2025-01-16 15,480,175|
| 42 2025-06-20 104,313| 42 2025-01-07 79,137| 42 2025-01-04 95,103| 42 2025-06-24 144,871| 42 2025-06-12 15,475,995|
| 43 2025-05-11 104,205| 43 2024-12-19 79,072| 43 2024-12-11 94,912| 43 2024-12-14 144,850| 43 2025-05-21 15,465,554|
| 44 2025-05-31 104,131| 44 2025-01-14 79,010| 44 2025-05-25 94,738| 44 2025-05-30 144,773| 44 2024-12-13 15,451,937|
| 45 2025-01-26 104,076| 45 2025-06-12 78,993| 45 2025-06-09 94,721| 45 2025-05-12 144,586| 45 2025-01-05 15,440,563|
| 46 2025-01-19 104,029| 46 2025-06-16 78,942| 46 2024-12-25 94,689| 46 2025-05-13 144,572| 46 2025-01-15 15,432,390|
| 47 2025-06-06 103,986| 47 2025-01-05 78,940| 47 2024-11-22 94,496| 47 2025-06-08 144,402| 47 2025-05-24 15,430,370|
| 48 2025-01-23 103,951| 48 2024-12-05 78,921| 48 2025-02-10 94,450| 48 2025-05-14 144,390| 48 2024-12-12 15,390,366|
| 49 2025-05-16 103,901| 49 2025-01-04 78,916| 49 2025-01-03 94,431| 49 2025-05-17 144,355| 49 2025-06-17 15,357,754|
| 50 2025-05-10 103,827| 50 2025-02-03 78,898| 50 2025-02-07 94,389| 50 2025-05-10 144,276| 50 2024-12-21 15,322,503|
| 51 2025-01-31 103,790| 51 2025-05-18 78,799| 51 2025-05-29 94,382| 51 2025-06-01 144,129| 51 2025-01-03 15,314,457|
| 52 2025-01-18 103,738| 52 2025-02-07 78,690| 52 2024-12-07 94,352| 52 2025-01-06 144,126| 52 2025-05-14 15,304,476|
| 53 2025-01-17 103,665| 53 2025-02-10 78,620| 53 2024-12-08 94,348| 53 2025-06-07 144,010| 53 2025-06-24 15,303,218|
| 54 2025-05-14 103,606| 54 2025-05-12 78,562| 54 2025-02-03 94,310| 54 2025-05-15 143,946| 54 2025-06-08 15,292,774|
| 55 2025-05-13 103,601| 55 2025-01-03 78,438| 55 2024-12-21 94,258| 55 2025-06-04 143,932| 55 2025-06-19 15,290,708|
| 56 2025-05-12 103,537| 56 2025-02-06 78,437| 56 2024-12-06 94,176| 56 2025-05-31 143,581| 56 2025-05-12 15,265,133|
| 57 2025-06-05 103,290| 57 2024-12-25 78,434| 57 2025-02-06 94,089| 57 2025-06-02 143,578| 57 2024-11-22 15,246,166|
| 58 2024-12-18 103,158| 58 2025-06-25 78,402| 58 2025-05-18 93,953| 58 2025-06-19 143,484| 58 2025-02-02 15,244,612|
| 59 2025-05-17 103,148| 59 2024-12-11 78,396| 59 2024-11-23 93,913| 59 2024-12-13 143,471| 59 2025-06-03 15,244,591|
| 60 2025-05-09 103,109| 60 2025-05-11 78,371| 60 2025-05-20 93,912| 60 2024-12-12 143,261| 60 2025-05-20 15,230,196|
| 61 2024-12-15 102,982| 61 2024-11-22 78,340| 61 2025-02-05 93,884| 61 2025-05-09 143,257| 61 2024-12-24 15,221,157|
| 62 2025-01-29 102,858| 62 2025-06-03 78,327| 62 2025-02-11 93,801| 62 2025-01-27 143,244| 62 2025-06-15 15,216,596|
| 63 2025-05-15 102,692| 63 2025-05-19 78,320| 63 2025-01-02 93,631| 63 2025-06-15 142,974| 63 2024-11-23 15,210,279|
| 64 2025-06-21 102,476| 64 2024-12-08 78,319| 64 2025-01-14 93,591| 64 2025-06-20 142,950| 64 2025-06-07 15,209,434|
| 65 2025-06-23 102,412| 65 2025-06-08 78,289| 65 2025-02-08 93,332| 65 2025-02-02 142,897| 65 2025-01-02 15,207,178|
| 66 2025-01-28 102,330| 66 2024-12-07 78,259| 66 2025-02-09 93,248| 66 2025-06-18 142,888| 66 2025-01-14 15,202,608|
| 67 2025-02-01 101,701| 67 2024-12-06 78,229| 67 2025-02-21 93,236| 67 2025-06-14 142,789| 67 2025-05-13 15,188,716|
| 68 2024-12-14 101,552| 68 2025-05-30 78,169| 68 2025-02-20 93,224| 68 2025-06-17 142,669| 68 2025-05-11 15,184,226|
| 69 2024-12-12 100,871| 69 2025-05-13 78,166| 69 2025-05-12 93,196| 69 2025-06-13 142,664| 69 2025-06-18 15,171,420|
| 70 2025-06-22 100,832| 70 2025-06-07 78,161| 70 2025-02-15 93,094| 70 2025-02-04 142,528| 70 2025-06-14 15,148,832|
| 71 2025-01-06 100,769| 71 2025-06-26 78,145| 71 2025-06-08 92,970| 71 2025-01-16 142,509| 71 2024-12-20 15,148,249|
| 72 2024-12-13 100,690| 72 2025-02-05 78,143| 72 2025-05-16 92,938| 72 2024-12-19 142,479| 72 2025-06-20 15,147,581|
| 73 2025-05-08 100,650| 73 2025-02-11 78,135| 73 2025-05-13 92,931| 73 2025-01-07 141,905| 73 2025-05-30 15,140,969|
| 74 2025-01-27 100,569| 74 2025-05-16 78,131| 74 2025-06-03 92,920| 74 2025-02-03 141,860| 74 2025-05-18 15,134,475|
| 75 2024-12-08 99,916| 75 2025-05-10 78,032| 75 2025-06-12 92,912| 75 2024-12-25 141,811| 75 2025-06-02 15,128,201|
| 76 2024-12-07 99,778| 76 2024-12-21 77,950| 76 2024-12-24 92,796| 76 2024-12-11 141,553| 76 2025-02-05 15,105,825|
| 77 2024-12-05 99,740| 77 2025-06-17 77,918| 77 2025-05-30 92,788| 77 2025-06-06 141,548| 77 2024-12-26 15,100,781|
| 78 2024-12-06 99,732| 78 2025-06-04 77,862| 78 2025-06-16 92,755| 78 2024-12-08 141,435| 78 2025-06-13 15,100,368|
| 79 2024-12-19 99,462| 79 2025-06-18 77,840| 79 2025-02-14 92,744| 79 2024-12-07 141,390| 79 2025-05-10 15,100,153|
| 80 2025-01-16 99,455| 80 2025-05-14 77,815| 80 2025-02-12 92,678| 80 2025-01-04 141,191| 80 2025-05-09 15,099,529|
| 81 2024-12-11 99,393| 81 2025-06-01 77,814| 81 2024-12-09 92,631| 81 2024-12-06 141,120| 81 2025-06-04 15,090,311|
| 82 2025-02-04 99,135| 82 2025-02-09 77,791| 82 2025-02-16 92,558| 82 2025-06-21 141,105| 82 2025-05-19 15,086,579|
| 83 2025-01-07 98,945| 83 2025-05-17 77,729| 83 2024-11-24 92,544| 83 2025-01-15 141,001| 83 2025-06-01 15,085,176|
| 84 2024-11-22 98,841| 84 2025-02-08 77,659| 84 2025-05-11 92,510| 84 2025-06-23 140,957| 84 2024-12-11 15,067,931|
| 85 2025-01-15 98,816| 85 2025-06-19 77,657| 85 2025-05-14 92,503| 85 2024-12-21 140,790| 85 2025-01-08 15,066,507|
| 86 2025-02-02 98,495| 86 2025-06-15 77,610| 86 2024-12-26 92,499| 86 2024-12-05 140,725| 86 2024-12-05 15,039,227|
| 87 2024-12-25 98,493| 87 2025-05-09 77,599| 87 2025-06-01 92,445| 87 2025-01-03 140,652| 87 2024-12-22 15,031,401|
| 88 2024-11-23 98,329| 88 2024-11-23 77,572| 88 2025-05-19 92,435| 88 2025-06-05 140,562| 88 2024-11-25 15,020,385|
| 89 2025-01-05 98,063| 89 2025-06-24 77,565| 89 2025-06-07 92,404| 89 2025-01-05 140,147| 89 2025-06-23 15,010,451|
| 90 2025-01-04 98,021| 90 2025-02-15 77,550| 90 2025-05-17 92,403| 90 2024-12-24 140,023| 90 2024-11-21 15,009,636|
| 91 2025-02-07 98,019| 91 2025-01-02 77,476| 91 2025-02-22 92,288| 91 2025-02-05 139,937| 91 2025-05-31 15,008,319|
| 92 2024-12-09 97,916| 92 2025-01-12 77,448| 92 2024-11-21 92,284| 92 2025-02-07 139,704| 92 2025-05-16 15,000,503|
| 93 2024-12-21 97,776| 93 2025-05-31 77,434| 93 2025-02-13 92,272| 93 2025-05-08 139,410| 93 2025-05-15 14,996,042|
| 94 2025-02-20 97,633| 94 2025-06-13 77,408| 94 2025-06-04 92,267| 94 2024-12-26 139,393| 94 2024-12-28 14,994,133|
| 95 2025-02-15 97,609| 95 2025-06-14 77,346| 95 2025-06-25 92,259| 95 2025-02-06 139,239| 95 2025-05-17 14,987,630|
| 96 2025-02-05 97,604| 96 2025-01-11 77,316| 96 2025-01-12 92,221| 96 2025-02-10 139,230| 96 2025-06-06 14,987,323|
| 97 2025-02-21 97,540| 97 2025-02-12 77,306| 97 2024-12-04 92,188| 97 2025-01-02 138,701| 97 2024-12-07 14,983,574|
| 98 2025-02-14 97,376| 98 2025-05-15 77,285| 98 2025-01-11 92,140| 98 2025-02-20 138,604| 98 2024-12-08 14,982,665|
| 99 2025-01-03 97,368| 99 2025-02-20 77,274| 99 2025-01-08 92,116| 99 2024-12-22 138,415| 99 2024-12-27 14,979,191|
|100 2024-11-29 97,361|100 2025-06-20 77,270|100 2025-05-10 92,070|100 2025-06-22 138,325|100 2024-12-23 14,953,830|
| * Chart Legends * |
| GoBTCGoJT | Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-01-29 159,288,856| 1 2025-05-22 171,995| 1 2025-01-20 4,794,219| 1 2025-05-25 107,835| 1 2025-06 105,385|
| 2 2025-02-03 159,034,466| 2 2025-05-23 170,853| 2 2025-01-24 4,786,906| 2 2025-06-15 107,031| 2 2025-05 103,434|
| 3 2025-01-21 158,541,833| 3 2025-05-27 169,847| 3 2025-01-22 4,777,748| 3 2025-06-01 106,924| 3 2025-01 99,999|
| 4 2025-01-24 157,734,801| 4 2025-01-20 169,142| 4 2025-01-25 4,767,154| 4 2025-06-08 104,874| 4 2024-12 98,267|
| 5 2025-01-30 157,684,377| 5 2025-01-30 169,055| 5 2025-01-26 4,745,497| 5 2025-01-26 104,646| 5 2025-02 95,375|
| 6 2025-01-25 157,612,428| 6 2025-05-28 168,725| 6 2025-05-22 4,741,786| 6 2025-06-22 104,189| 6 2024-11 86,381|
| 7 2025-01-26 156,493,864| 7 2025-05-26 168,525| 7 2025-01-23 4,730,996| 7 2025-05-18 103,620| 7 2025-04 86,313|
| 8 2025-02-01 156,469,350| 8 2025-01-19 168,384| 8 2025-01-21 4,722,433| 8 2025-02-02 102,141| 8 2025-03 85,006|
| 9 2025-01-18 155,992,177| 9 2025-06-10 168,200| 9 2025-01-19 4,713,042| 9 2024-12-22 100,660| 9 2024-03 67,497|
| 10 2025-01-31 155,990,038| 10 2024-12-17 167,950| 10 2025-01-30 4,701,244| 10 2024-12-15 99,983| 10 2024-06 66,023|
| 11 2025-01-28 155,755,786| 11 2025-06-11 167,932| 11 2025-05-23 4,696,452| 11 2025-01-19 99,749| 11 2024-04 65,811|
| 12 2025-05-22 155,084,625| 12 2025-05-21 167,817| 12 2025-05-26 4,684,456| 12 2025-05-11 99,637| 12 2024-10 65,529|
| 13 2025-01-20 154,834,886| 13 2025-01-18 167,484| 13 2025-05-27 4,681,991| 13 2024-12-08 98,247| 13 2024-05 65,151|
| 14 2025-01-27 154,752,513| 14 2025-01-22 167,105| 14 2025-06-11 4,664,578| 14 2025-02-09 97,382| 14 2024-07 62,757|
| 15 2025-01-23 154,562,224| 15 2025-05-24 166,865| 15 2025-01-31 4,661,521| 15 2025-02-16 96,891| 15 2021-11 60,609|
| 16 2024-12-17 154,529,660| 16 2025-01-31 166,782| 16 2025-06-10 4,654,692| 16 2025-02-23 96,380| 16 2024-09 60,224|
| 17 2025-02-04 154,336,103| 17 2025-05-29 166,679| 17 2025-06-26 4,642,240| 17 2025-01-12 95,850| 17 2024-08 60,032|
| 18 2025-01-17 154,316,294| 18 2025-05-25 166,424| 18 2025-06-25 4,640,684| 18 2025-01-05 95,805| 18 2021-10 57,726|
| 19 2025-01-22 154,018,119| 19 2025-01-21 166,381| 19 2025-01-28 4,638,027| 19 2024-12-29 95,713| 19 2021-04 57,025|
| 20 2024-12-16 153,794,972| 20 2025-01-24 166,196| 20 2025-01-29 4,637,344| 20 2024-12-01 95,664| 20 2021-03 54,654|
| 21 2025-01-19 153,622,855| 21 2025-01-25 165,908| 21 2025-05-24 4,633,022| 21 2025-05-04 95,518| 21 2024-02 49,615|
| 22 2025-05-25 153,188,993| 22 2025-01-17 165,425| 22 2025-05-28 4,625,195| 22 2024-11-24 95,457| 22 2021-12 49,363|
| 23 2025-05-21 152,573,650| 23 2025-01-29 165,422| 23 2025-05-21 4,621,062| 23 2025-04-27 92,537| 23 2021-05 46,733|
| 24 2025-05-24 152,058,564| 24 2024-12-16 165,266| 24 2024-12-17 4,618,907| 24 2024-11-17 89,007| 24 2021-02 46,103|
| 25 2025-05-26 152,016,830| 25 2025-06-09 165,222| 25 2025-01-18 4,593,151| 25 2025-03-09 87,358| 25 2021-09 45,953|
| 26 2025-02-05 151,821,649| 26 2025-01-26 165,176| 26 2025-06-12 4,592,383| 26 2025-03-02 87,267| 26 2021-08 45,563|
| 27 2024-12-15 151,708,854| 27 2025-06-12 165,030| 27 2025-02-01 4,591,333| 27 2025-03-30 85,722| 27 2024-01 42,881|
| 28 2025-05-27 151,661,759| 28 2025-05-20 164,865| 28 2024-12-16 4,590,505| 28 2025-04-20 84,718| 28 2023-12 42,451|
| 29 2025-05-23 151,170,470| 29 2025-01-23 164,792| 29 2025-05-25 4,589,373| 29 2025-03-23 84,148| 29 2022-03 41,962|
| 30 2025-06-10 150,906,872| 30 2025-02-01 164,696| 30 2025-01-27 4,588,409| 30 2025-04-06 82,993| 30 2022-04 41,555|
| 31 2025-05-20 150,614,867| 31 2025-06-16 164,543| 31 2025-05-29 4,575,786| 31 2025-03-16 82,422| 31 2022-01 41,084|
| 32 2025-02-06 150,533,884| 32 2025-06-25 164,380| 32 2025-06-16 4,569,532| 32 2025-04-13 80,954| 32 2022-02 40,606|
| 33 2025-06-09 150,452,479| 33 2025-06-26 164,296| 33 2025-06-24 4,564,167| 33 2024-11-10 74,221| 33 2023-11 36,538|
| 34 2025-05-18 150,258,551| 34 2024-12-18 164,027| 34 2024-12-18 4,560,105| 34 2024-11-03 70,276| 34 2021-06 35,706|
| 35 2025-06-11 150,151,354| 35 2025-01-28 163,674| 35 2025-06-09 4,558,788| 35 2024-06-09 70,109| 35 2021-01 34,437|
| 36 2025-05-28 149,991,814| 36 2025-06-03 163,623| 36 2025-05-20 4,541,345| 36 2024-03-31 70,035| 36 2021-07 34,246|
| 37 2025-01-06 149,533,699| 37 2025-05-18 163,471| 37 2025-06-17 4,521,000| 37 2024-03-17 69,862| 37 2022-05 31,737|
| 38 2025-02-02 149,116,946| 38 2025-05-30 163,429| 38 2025-06-08 4,517,909| 38 2024-05-26 68,951| 38 2023-07 30,088|
| 39 2025-02-07 149,059,090| 39 2025-06-08 163,372| 39 2025-01-17 4,514,842| 39 2024-04-14 68,299| 39 2023-10 29,692|
| 40 2025-05-19 148,921,790| 40 2025-06-01 162,946| 40 2025-06-15 4,513,136| 40 2024-06-02 68,152| 40 2023-04 28,850|
| 41 2025-06-02 148,739,762| 41 2025-06-15 162,943| 41 2025-06-07 4,493,032| 41 2024-04-07 67,751| 41 2023-08 27,878|
| 42 2025-06-01 148,580,947| 42 2025-05-19 162,840| 42 2025-02-02 4,492,522| 42 2024-06-16 67,404| 42 2023-06 27,697|
| 43 2024-12-18 148,496,757| 43 2025-06-04 162,602| 43 2025-05-30 4,492,008| 43 2024-10-20 67,292| 43 2023-05 27,474|
| 44 2025-05-29 148,134,115| 44 2025-06-14 162,513| 44 2025-06-14 4,489,015| 44 2024-10-27 67,260| 44 2023-09 26,307|
| 45 2025-02-10 148,037,502| 45 2025-06-07 162,362| 45 2025-02-04 4,483,608| 45 2024-03-10 67,197| 45 2023-03 25,074|
| 46 2025-01-16 148,027,487| 46 2025-05-11 162,248| 46 2025-06-13 4,483,529| 46 2024-07-28 66,864| 46 2022-06 24,424|
| 47 2024-12-25 147,931,007| 47 2025-06-24 162,142| 47 2025-06-18 4,482,029| 47 2021-11-14 65,272| 47 2023-02 23,309|
| 48 2025-02-08 147,888,701| 48 2025-06-17 162,086| 48 2025-06-19 4,480,036| 48 2024-03-24 65,162| 48 2022-08 22,476|
| 49 2025-06-25 147,866,675| 49 2025-05-12 161,973| 49 2025-06-03 4,478,873| 49 2024-07-21 65,148| 49 2020-12 21,824|
| 50 2025-06-23 147,813,008| 50 2025-06-02 161,798| 50 2025-05-16 4,478,144| 50 2024-05-19 65,042| 50 2022-07 21,492|
| 51 2024-12-21 147,808,173| 51 2025-05-16 161,792| 51 2025-05-18 4,475,670| 51 2024-06-23 64,842| 51 2023-01 20,146|
| 52 2025-01-15 147,784,948| 52 2025-06-19 161,655| 52 2025-05-19 4,474,495| 52 2024-04-28 64,713| 52 2022-09 19,783|
| 53 2025-06-13 147,715,419| 53 2025-06-20 161,476| 53 2025-06-20 4,469,908| 53 2024-09-29 64,666| 53 2022-10 19,630|
| 54 2025-02-15 147,373,927| 54 2025-05-10 161,355| 54 2025-05-14 4,466,574| 54 2024-08-04 64,058| 54 2022-11 17,643|
| 55 2025-02-09 147,249,197| 55 2025-05-31 161,342| 55 2025-06-01 4,463,150| 55 2024-04-21 63,568| 55 2022-12 16,950|
| 56 2025-02-12 147,237,434| 56 2025-05-17 161,333| 56 2025-05-11 4,458,536| 56 2021-10-24 62,666| 56 2020-11 16,534|
| 57 2025-05-31 147,190,186| 57 2025-06-13 161,075| 57 2025-06-02 4,455,232| 57 2024-05-12 62,220| 57 2017-12 14,797|
| 58 2025-06-03 147,140,871| 58 2025-06-18 160,979| 58 2025-05-31 4,454,642| 58 2024-10-13 62,201| 58 2018-01 12,844|
| 59 2025-06-16 147,055,609| 59 2024-12-15 160,791| 59 2025-06-04 4,453,446| 59 2024-10-06 62,003| 59 2020-10 11,846|
| 60 2025-05-13 146,984,650| 60 2025-05-13 160,542| 60 2024-12-19 4,453,152| 60 2021-11-07 61,810| 60 2020-08 11,629|
| 61 2024-12-20 146,981,246| 61 2025-05-09 160,488| 61 2024-12-15 4,451,788| 61 2024-09-22 61,550| 61 2020-09 10,634|
| 62 2025-06-14 146,957,597| 62 2025-01-06 160,348| 62 2025-05-17 4,443,389| 62 2024-08-25 61,527| 62 2019-07 10,622|
| 63 2024-12-19 146,889,024| 63 2025-05-15 160,315| 63 2025-05-13 4,433,100| 63 2024-06-30 61,246| 63 2019-08 10,598|
| 64 2025-06-26 146,731,649| 64 2025-05-14 160,142| 64 2025-05-12 4,432,676| 64 2024-05-05 61,230| 64 2019-09 9,766|
| 65 2025-05-30 146,721,745| 65 2025-01-07 160,045| 65 2025-05-10 4,425,496| 65 2021-10-31 61,195| 65 2020-02 9,640|
| 66 2024-12-24 146,708,018| 66 2025-01-27 159,986| 66 2025-05-15 4,425,434| 66 2021-04-18 60,963| 66 2020-07 9,553|
| 67 2025-02-13 146,662,786| 67 2025-02-04 159,581| 67 2025-05-09 4,421,889| 67 2024-09-01 60,030| 67 2020-06 9,453|
| 68 2025-05-15 146,642,377| 68 2025-01-16 159,569| 68 2025-02-05 4,412,818| 68 2021-11-21 59,925| 68 2018-02 9,365|
| 69 2025-05-17 146,438,431| 69 2025-06-06 159,467| 69 2025-01-07 4,412,741| 69 2024-03-03 59,826| 69 2019-06 9,342|
| 70 2025-05-11 146,378,711| 70 2025-02-02 159,388| 70 2025-06-21 4,411,968| 70 2024-08-18 59,304| 70 2020-05 9,244|
| 71 2025-02-14 146,312,467| 71 2025-06-21 159,369| 71 2025-06-06 4,411,926| 71 2024-07-07 59,169| 71 2018-03 8,999|
| 72 2025-06-07 146,287,130| 72 2024-12-14 159,353| 72 2025-06-05 4,409,884| 72 2021-04-04 58,391| 72 2018-05 8,430|
| 73 2025-06-15 146,250,685| 73 2024-12-19 159,208| 73 2025-06-23 4,407,989| 73 2021-10-17 58,375| 73 2019-10 8,382|
| 74 2025-02-11 145,890,979| 74 2025-06-23 159,064| 74 2024-12-14 4,403,931| 74 2021-04-11 58,374| 74 2019-11 8,328|
| 75 2025-06-19 145,879,438| 75 2025-06-05 158,440| 75 2025-02-03 4,396,140| 75 2024-09-15 58,181| 75 2020-01 8,326|
| 76 2025-05-16 145,878,545| 76 2024-12-13 158,131| 76 2025-02-06 4,391,111| 76 2024-07-14 58,070| 76 2018-04 7,988|
| 77 2025-06-04 145,718,739| 77 2024-12-25 158,110| 77 2025-02-07 4,386,749| 77 2024-08-11 57,911| 77 2017-11 7,744|
| 78 2025-06-08 145,680,965| 78 2025-01-15 157,949| 78 2025-01-06 4,386,063| 78 2021-03-21 57,349| 78 2019-12 7,247|
| 79 2024-12-14 145,654,902| 79 2025-01-05 157,456| 79 2025-01-16 4,382,837| 79 2021-05-09 57,090| 79 2019-05 7,244|
| 80 2025-06-18 145,637,805| 80 2024-12-21 157,439| 80 2024-12-21 4,377,600| 80 2021-11-28 56,306| 80 2020-04 7,198|
| 81 2025-02-20 145,574,498| 81 2025-01-04 157,438| 81 2024-12-12 4,376,430| 81 2024-09-08 56,273| 81 2018-07 7,101|
| 82 2025-06-24 145,500,341| 82 2024-12-12 157,389| 82 2024-12-13 4,374,050| 82 2021-03-14 56,234| 82 2020-03 6,906|
| 83 2025-05-10 145,414,299| 83 2025-02-03 156,809| 83 2024-12-22 4,351,550| 83 2021-05-02 55,187| 83 2018-06 6,769|
| 84 2025-02-16 145,375,282| 84 2025-02-05 156,528| 84 2024-12-25 4,348,548| 84 2021-03-28 54,534| 84 2018-08 6,679|
| 85 2025-01-05 145,327,320| 85 2025-01-03 156,499| 85 2025-06-22 4,343,183| 85 2021-12-05 54,441| 85 2018-09 6,583|
| 86 2025-01-04 145,041,948| 86 2025-05-08 156,354| 86 2025-02-08 4,341,341| 86 2021-10-10 53,022| 86 2018-10 6,416|
| 87 2025-05-14 144,998,599| 87 2024-12-07 156,328| 87 2025-02-09 4,336,594| 87 2021-04-25 52,762| 87 2018-11 5,363|
| 88 2025-06-06 144,784,748| 88 2024-12-08 156,273| 88 2025-02-10 4,336,395| 88 2021-02-21 52,391| 88 2017-10 5,288|
| 89 2025-01-07 144,600,841| 89 2025-02-06 155,962| 89 2025-02-11 4,324,722| 89 2021-05-16 51,706| 89 2019-04 5,140|
| 90 2025-05-12 144,586,994| 90 2025-06-22 155,926| 90 2024-12-20 4,322,163| 90 2024-02-25 51,546| 90 2017-09 4,068|
| 91 2025-01-03 144,565,327| 91 2025-02-07 155,761| 91 2025-01-05 4,320,002| 91 2024-02-18 51,050| 91 2019-03 3,918|
| 92 2025-06-17 144,487,270| 92 2024-12-11 155,573| 92 2025-05-08 4,310,370| 92 2021-12-26 49,335| 92 2017-08 3,826|
| 93 2025-05-09 144,462,546| 93 2024-12-26 155,554| 93 2024-12-26 4,308,432| 93 2021-12-12 49,330| 93 2018-12 3,673|
| 94 2024-12-13 144,212,032| 94 2025-02-10 154,998| 94 2025-01-15 4,304,055| 94 2021-09-05 49,060| 94 2019-01 3,659|
| 95 2025-02-17 144,152,088| 95 2025-01-14 154,848| 95 2024-12-11 4,301,676| 95 2021-03-07 49,011| 95 2019-02 3,649|
| 96 2025-02-19 144,035,798| 96 2024-12-05 154,791| 96 2024-12-23 4,279,934| 96 2021-02-28 48,522| 96 2017-06 2,609|
| 97 2025-01-14 143,958,659| 97 2025-01-02 154,587| 97 2025-01-08 4,279,524| 97 2021-08-29 48,478| 97 2017-07 2,493|
| 98 2025-01-02 143,897,320| 98 2025-02-11 154,553| 98 2025-02-12 4,278,721| 98 2022-01-02 47,982| 98 2017-05 1,875|
| 99 2024-12-22 143,621,642| 99 2024-12-06 154,450| 99 2025-01-04 4,275,490| 99 2021-12-19 47,429| 99 2017-04 1,208|
|100 2024-12-11 143,543,196|100 2024-12-24 154,436|100 2025-02-21 4,275,465|100 2021-09-19 47,120|100 2017-03 1,128|
| * Chart Legends * |
| GoBTCGoJT | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-05-27 109,103| 1 2025-06-18 106,646| 1 2025-06-26 96,016| 1 2025-06-26 65,946| 1 2025-06-26 49,023|
| 2 2025-05-28 109,100| 2 2025-06-17 106,641| 2 2025-06-25 95,978| 2 2025-06-25 65,835| 2 2025-06-25 48,980|
| 3 2025-05-26 108,588| 3 2025-06-16 106,630| 3 2025-06-24 95,941| 3 2025-06-24 65,723| 3 2025-06-24 48,938|
| 4 2025-05-29 108,530| 4 2025-06-19 106,600| 4 2025-06-23 95,912| 4 2025-06-23 65,614| 4 2025-06-23 48,897|
| 5 2025-05-30 107,935| 5 2025-06-15 106,488| 5 2025-06-22 95,899| 5 2025-06-22 65,510| 5 2025-06-22 48,860|
| 6 2025-05-25 107,835| 6 2025-06-20 106,477| 6 2025-06-21 95,880| 6 2025-06-21 65,409| 6 2025-06-21 48,822|
| 7 2025-05-24 107,425| 7 2025-06-14 106,440| 7 2025-06-20 95,845| 7 2025-06-20 65,305| 7 2025-06-20 48,784|
| 8 2025-05-31 107,339| 8 2025-06-13 106,359| 8 2025-06-19 95,804| 8 2025-06-19 65,199| 8 2025-06-19 48,744|
| 9 2025-06-13 107,106| 9 2025-06-12 106,327| 9 2025-06-18 95,765| 9 2025-06-18 65,092| 9 2025-06-18 48,702|
| 10 2025-06-14 107,092| 10 2025-06-11 106,202| 10 2025-06-17 95,726| 10 2025-06-17 64,985| 10 2025-06-17 48,659|
| 11 2025-06-15 107,031| 11 2025-06-21 106,188| 11 2025-06-16 95,687| 11 2025-06-16 64,878| 11 2025-06-16 48,617|
| 12 2025-06-12 107,020| 12 2025-06-10 106,010| 12 2025-06-15 95,628| 12 2025-06-15 64,767| 12 2025-06-15 48,574|
| 13 2025-06-16 106,935| 13 2025-06-22 105,905| 13 2025-06-14 95,574| 13 2025-06-14 64,660| 13 2025-06-14 48,532|
| 14 2025-06-01 106,924| 14 2025-06-09 105,834| 14 2025-06-13 95,513| 14 2025-06-13 64,553| 14 2025-06-13 48,490|
| 15 2025-05-23 106,689| 15 2025-06-23 105,709| 15 2025-06-12 95,468| 15 2025-06-12 64,448| 15 2025-06-12 48,449|
| 16 2025-06-11 106,440| 16 2025-06-08 105,693| 16 2025-06-11 95,417| 16 2025-06-11 64,339| 16 2025-06-11 48,404|
| 17 2025-06-17 106,321| 17 2025-06-24 105,632| 17 2025-06-10 95,363| 17 2025-06-10 64,227| 17 2025-06-10 48,359|
| 18 2025-06-02 106,225| 18 2025-06-07 105,604| 18 2025-06-09 95,309| 18 2025-06-09 64,114| 18 2025-06-09 48,313|
| 19 2025-05-22 105,914| 19 2025-06-25 105,551| 19 2025-06-08 95,255| 19 2025-06-08 64,003| 19 2025-06-08 48,268|
| 20 2025-06-10 105,860| 20 2025-06-26 105,481| 20 2025-06-07 95,192| 20 2025-06-07 63,895| 20 2025-06-07 48,225|
| 21 2025-06-03 105,698| 21 2025-06-06 105,452| 21 2025-06-06 95,128| 21 2025-06-06 63,788| 21 2025-06-06 48,181|
| 22 2025-06-18 105,648| 22 2025-06-05 105,213| 22 2025-06-05 95,063| 22 2025-06-05 63,682| 22 2025-06-05 48,136|
| 23 2025-06-09 105,341| 23 2025-06-04 104,922| 23 2025-06-04 94,998| 23 2025-06-04 63,579| 23 2025-06-04 48,091|
| 24 2025-06-04 105,300| 24 2025-06-03 104,558| 24 2025-06-03 94,927| 24 2025-06-03 63,472| 24 2025-06-03 48,043|
| 25 2025-06-19 105,251| 25 2025-06-02 104,207| 25 2025-06-02 94,845| 25 2025-06-02 63,365| 25 2025-06-02 47,995|
| 26 2025-06-20 105,212| 26 2025-06-01 103,925| 26 2025-06-01 94,768| 26 2025-06-01 63,259| 26 2025-06-01 47,948|
| 27 2025-06-08 104,874| 27 2025-05-31 103,669| 27 2025-05-31 94,694| 27 2025-05-31 63,153| 27 2025-05-31 47,903|
| 28 2025-06-21 104,835| 28 2025-05-30 103,410| 28 2025-05-30 94,613| 28 2025-05-30 63,048| 28 2025-05-30 47,858|
| 29 2025-06-05 104,749| 29 2025-05-29 103,045| 29 2025-05-29 94,512| 29 2025-05-29 62,941| 29 2025-05-29 47,811|
| 30 2025-06-07 104,737| 30 2025-05-28 102,636| 30 2025-05-28 94,374| 30 2025-05-28 62,832| 30 2025-05-28 47,763|
| 31 2025-05-21 104,709| 31 2025-05-27 102,183| 31 2025-05-27 94,216| 31 2025-05-27 62,721| 31 2025-05-27 47,715|
| 32 2025-01-26 104,646| 32 2025-05-26 101,672| 32 2025-05-26 94,050| 32 2025-05-26 62,608| 32 2025-05-26 47,663|
| 33 2025-01-25 104,639| 33 2025-05-25 101,168| 33 2025-05-25 93,881| 33 2025-05-25 62,495| 33 2025-05-25 47,612|
| 34 2025-06-06 104,582| 34 2025-02-13 100,838| 34 2025-05-24 93,713| 34 2025-05-24 62,384| 34 2025-05-24 47,560|
| 35 2025-01-24 104,511| 35 2025-02-12 100,837| 35 2025-05-23 93,518| 35 2025-05-23 62,273| 35 2025-05-23 47,507|
| 36 2025-06-26 104,308| 36 2025-02-14 100,790| 36 2025-05-22 93,312| 36 2025-05-22 62,161| 36 2025-05-22 47,452|
| 37 2025-01-23 104,269| 37 2025-05-24 100,736| 37 2025-05-21 93,098| 37 2025-05-21 62,045| 37 2025-05-21 47,396|
| 38 2025-06-22 104,189| 38 2025-02-15 100,728| 38 2025-05-20 92,905| 38 2025-05-20 61,933| 38 2025-05-20 47,341|
| 39 2025-05-20 104,078| 39 2025-02-11 100,710| 39 2025-05-19 92,726| 39 2025-05-19 61,821| 39 2025-05-19 47,287|
| 40 2025-01-27 103,978| 40 2025-02-10 100,634| 40 2025-05-18 92,559| 40 2025-05-18 61,710| 40 2025-05-18 47,234|
| 41 2025-06-25 103,896| 41 2025-02-09 100,544| 41 2025-05-17 92,395| 41 2025-05-17 61,598| 41 2025-05-17 47,182|
| 42 2025-05-19 103,744| 42 2025-02-16 100,506| 42 2025-05-16 92,239| 42 2025-05-16 61,488| 42 2025-05-16 47,131|
| 43 2025-01-28 103,643| 43 2025-02-08 100,478| 43 2025-05-15 92,064| 43 2025-05-15 61,377| 43 2025-05-15 47,079|
| 44 2025-01-22 103,627| 44 2025-02-04 100,432| 44 2025-05-14 91,888| 44 2025-05-14 61,266| 44 2025-05-14 47,029|
| 45 2025-05-16 103,624| 45 2025-02-02 100,426| 45 2025-05-13 91,705| 45 2025-05-13 61,155| 45 2025-05-13 46,978|
| 46 2025-05-18 103,620| 46 2025-02-03 100,396| 46 2025-05-12 91,524| 46 2025-05-12 61,044| 46 2025-05-12 46,927|
| 47 2025-01-30 103,581| 47 2025-02-01 100,389| 47 2025-05-11 91,344| 47 2025-05-11 60,933| 47 2025-05-11 46,877|
| 48 2025-05-17 103,527| 48 2025-02-07 100,372| 48 2025-05-10 91,155| 48 2025-05-10 60,821| 48 2025-05-10 46,827|
| 49 2025-05-15 103,511| 49 2025-02-05 100,327| 49 2025-05-09 90,972| 49 2025-05-09 60,709| 49 2025-05-09 46,777|
| 50 2025-06-24 103,510| 50 2025-02-06 100,273| 50 2025-05-08 90,796| 50 2025-05-08 60,600| 50 2025-05-08 46,727|
| 51 2025-06-23 103,479| 51 2025-02-17 100,248| 51 2025-05-07 90,636| 51 2025-05-07 60,494| 51 2025-05-07 46,679|
| 52 2025-01-29 103,397| 52 2025-05-23 100,225| 52 2025-05-06 90,493| 52 2025-05-06 60,394| 52 2025-05-06 46,634|
| 53 2025-01-31 103,357| 53 2025-01-31 100,207| 53 2025-05-05 90,361| 53 2025-05-05 60,296| 53 2025-05-05 46,591|
| 54 2025-05-14 103,219| 54 2025-02-18 99,946| 54 2025-05-04 90,225| 54 2025-05-04 60,199| 54 2025-05-04 46,548|
| 55 2024-12-18 103,094| 55 2025-01-30 99,872| 55 2025-05-03 90,086| 55 2025-05-03 60,101| 55 2025-05-03 46,505|
| 56 2025-02-01 102,938| 56 2025-05-22 99,695| 56 2025-05-02 89,936| 56 2025-05-02 60,003| 56 2025-05-02 46,461|
| 57 2024-12-19 102,893| 57 2025-02-19 99,639| 57 2025-05-01 89,775| 57 2025-05-01 59,903| 57 2025-05-01 46,416|
| 58 2025-01-21 102,803| 58 2025-01-29 99,505| 58 2025-04-30 89,607| 58 2025-04-30 59,803| 58 2025-04-30 46,371|
| 59 2024-12-17 102,556| 59 2025-02-20 99,405| 59 2025-04-29 89,451| 59 2025-04-29 59,708| 59 2025-04-29 46,328|
| 60 2025-05-13 102,246| 60 2025-01-28 99,175| 60 2025-04-28 89,287| 60 2025-04-28 59,612| 60 2025-04-28 46,286|
| 61 2024-12-20 102,189| 61 2025-02-21 99,170| 61 2025-04-27 89,116| 61 2025-04-27 59,517| 61 2025-04-27 46,243|
| 62 2025-02-02 102,141| 62 2025-05-21 99,003| 62 2025-04-26 88,953| 62 2025-04-26 59,421| 62 2025-04-26 46,200|
| 63 2024-12-21 101,650| 63 2025-02-22 98,919| 63 2025-04-25 88,792| 63 2025-04-25 59,324| 63 2025-04-25 46,154|
| 64 2025-02-03 101,650| 64 2025-01-27 98,900| 64 2025-04-24 88,635| 64 2025-04-24 59,227| 64 2025-04-24 46,110|
| 65 2025-01-20 101,582| 65 2025-01-26 98,703| 65 2025-04-23 88,483| 65 2025-04-23 59,132| 65 2025-04-23 46,068|
| 66 2025-02-04 101,193| 66 2024-12-21 98,673| 66 2025-04-22 88,326| 66 2025-04-22 59,036| 66 2025-04-22 46,025|
| 67 2024-12-16 101,086| 67 2024-12-27 98,666| 67 2025-04-21 88,182| 67 2025-04-21 58,946| 67 2025-04-21 45,983|
| 68 2025-05-12 100,954| 68 2024-12-20 98,652| 68 2025-04-20 88,048| 68 2025-04-20 58,859| 68 2025-04-20 45,944|
| 69 2024-12-22 100,660| 69 2024-12-26 98,651| 69 2025-04-19 87,930| 69 2025-04-19 58,777| 69 2025-04-19 45,908|
| 70 2025-02-05 100,443| 70 2024-12-28 98,637| 70 2025-04-18 87,815| 70 2025-04-18 58,694| 70 2025-04-18 45,873|
| 71 2024-12-15 99,983| 71 2025-02-23 98,609| 71 2025-04-17 87,712| 71 2025-04-17 58,611| 71 2025-04-17 45,839|
| 72 2025-01-19 99,749| 72 2024-12-22 98,579| 72 2025-04-16 87,618| 72 2025-04-16 58,529| 72 2025-04-16 45,806|
| 73 2025-05-11 99,637| 73 2024-12-19 98,568| 73 2025-04-15 87,526| 73 2025-04-15 58,447| 73 2025-04-15 45,774|
| 74 2024-12-14 99,545| 74 2024-12-25 98,531| 74 2025-04-14 87,429| 74 2025-04-14 58,364| 74 2025-04-14 45,742|
| 75 2025-02-06 99,312| 75 2024-12-29 98,528| 75 2025-04-13 87,329| 75 2025-04-13 58,282| 75 2025-04-13 45,710|
| 76 2024-12-13 99,292| 76 2024-12-23 98,446| 76 2025-04-12 87,225| 76 2025-04-12 58,200| 76 2025-04-12 45,676|
| 77 2024-12-12 99,155| 77 2024-12-24 98,439| 77 2025-04-11 87,122| 77 2025-04-11 58,118| 77 2025-04-11 45,641|
| 78 2024-12-23 99,042| 78 2025-01-25 98,403| 78 2025-04-10 87,030| 78 2025-04-10 58,039| 78 2025-04-10 45,609|
| 79 2024-12-11 98,994| 79 2024-12-30 98,402| 79 2025-04-09 86,940| 79 2025-04-09 57,962| 79 2025-04-09 45,578|
| 80 2024-12-10 98,660| 80 2024-12-18 98,329| 80 2025-04-08 86,860| 80 2025-04-08 57,889| 80 2025-04-08 45,547|
| 81 2024-12-09 98,519| 81 2025-05-20 98,318| 81 2025-04-07 86,784| 81 2025-04-07 57,816| 81 2025-04-07 45,514|
| 82 2025-02-07 98,488| 82 2024-12-31 98,313| 82 2025-04-06 86,711| 82 2025-04-06 57,745| 82 2025-04-06 45,484|
| 83 2025-01-18 98,382| 83 2025-01-03 98,274| 83 2025-04-05 86,612| 83 2025-04-05 57,672| 83 2025-04-05 45,452|
| 84 2025-05-10 98,369| 84 2025-02-24 98,271| 84 2025-04-04 86,496| 84 2025-04-04 57,595| 84 2025-04-04 45,419|
| 85 2024-12-08 98,247| 85 2025-01-02 98,263| 85 2025-04-03 86,372| 85 2025-04-03 57,518| 85 2025-04-03 45,386|
| 86 2024-12-07 97,815| 86 2025-01-01 98,238| 86 2025-04-02 86,258| 86 2025-04-02 57,441| 86 2025-04-02 45,355|
| 87 2025-01-08 97,779| 87 2025-01-04 98,216| 87 2025-04-01 86,131| 87 2025-04-01 57,360| 87 2025-04-01 45,320|
| 88 2025-02-08 97,719| 88 2025-01-06 98,194| 88 2025-03-31 86,006| 88 2025-03-31 57,280| 88 2025-03-31 45,286|
| 89 2024-12-24 97,642| 89 2025-01-07 98,161| 89 2025-03-30 85,884| 89 2025-03-30 57,203| 89 2025-03-30 45,253|
| 90 2025-01-07 97,596| 90 2025-01-05 98,161| 90 2025-03-29 85,755| 90 2025-03-29 57,127| 90 2025-03-29 45,219|
| 91 2025-02-10 97,383| 91 2025-01-24 98,129| 91 2025-03-28 85,626| 91 2025-03-28 57,050| 91 2025-03-28 45,185|
| 92 2025-02-09 97,382| 92 2025-01-08 98,066| 92 2025-03-27 85,482| 92 2025-03-27 56,971| 92 2025-03-27 45,151|
| 93 2024-12-06 97,381| 93 2025-01-09 97,954| 93 2025-03-26 85,320| 93 2025-03-26 56,888| 93 2025-03-26 45,116|
| 94 2025-01-09 97,336| 94 2024-12-17 97,929| 94 2025-03-25 85,155| 94 2025-03-25 56,805| 94 2025-03-25 45,082|
| 95 2025-05-09 97,297| 95 2025-01-23 97,900| 95 2025-03-24 84,992| 95 2025-03-24 56,719| 95 2025-03-24 45,047|
| 96 2025-01-17 97,053| 96 2025-01-10 97,780| 96 2025-03-23 84,836| 96 2025-03-23 56,633| 96 2025-03-23 45,011|
| 97 2024-12-05 97,042| 97 2025-02-25 97,763| 97 2025-03-22 84,697| 97 2025-03-22 56,551| 97 2025-03-22 44,974|
| 98 2025-02-11 97,039| 98 2025-01-22 97,667| 98 2025-03-21 84,568| 98 2025-03-21 56,470| 98 2025-03-21 44,941|
| 99 2024-12-25 96,976| 99 2025-05-19 97,611| 99 2025-03-20 84,439| 99 2025-03-20 56,390| 99 2025-03-20 44,908|
|100 2025-01-06 96,922|100 2025-01-11 97,565|100 2025-03-19 84,302|100 2025-03-19 56,308|100 2025-03-19 44,876|
| * Chart Legends * |
| GoBTCGoJT | |
████████████████████ ▟█ ███████████████████████████████████████████████████████████████████████
███████████████████ ▟██ ██████████████████████████████████████████████████████████████████████
█████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████████████████████████████████████████
███████████████████ ▜██ ██████████████████████████████████████████████████████████████████████
████████████████████ ▜█ ███████████████████████████████████████████████████████████████████████
█████████████████████ █████████████████████████████████████████████████████████████████████████
|
|
|
|
