JayJuanGee
Legendary
 Offline
Activity: 4424
Merit: 14357
Self-Custody is a right. Say no to "non-custodial"
|
 |
July 12, 2025, 03:01:32 PM |
|
JJG lets go sideways for 2 months say 115-124k
then lift off in late September to 200k or so by dec
or not.
Even though you are ONLY referring to two months - which is a pretty short period of time - your proposed scenario sounds unlikely, and even if we were to stay in such range, I would not characterize that as sideways since it is ONLY 2 month for your proposed "sideways" period. Now if the BTC price were to stay in a $105k to $130k range until the end of the year, I might reluctantly concede to that being sideways.. .. and my perception of the odds seem against it. |
1) Self-Custody is a right. Resist being labelled as: "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
philipma1957
Legendary
Offline
Activity: 4830
Merit: 11826
'The right to privacy matters'
|
|
July 12, 2025, 09:34:25 PM
Last edit: July 12, 2025, 09:44:37 PM by philipma1957 |
|
you are likely correct that my guess is wrong.
but 117 is a nice number for me.
works well for the mine and allows for expansion and stacking of coin.
Mooning is not as good as I am not as ready as I would like to be.
I am in a nice position with the mine.
I can buy gear on credit
If I have to I can pay the credit off instantly.
I can add more gear.
I have until sept 2026 the pay the gear off.
I have the cash to do it now.
I have the cash to pay off all power bills for a year.
buying the gear on credit is a way to create higher btc dca
ie
1ph in gear is 0.00050 btc a day
2ph in gear is 0.0010 btc a day
3ph in gear is 0.0015 btc a day
I currently have 2 ph
pretty sure I can grow to 2.5ph in two months
my issue is not getting a moon to 150 then a tank to 90
but I am cash prepped this time in case it happens
|
|
|
|
JayJuanGee
Legendary
Offline
Activity: 4424
Merit: 14357
Self-Custody is a right. Say no to "non-custodial"
|
|
July 12, 2025, 11:49:56 PM |
|
you are likely correct that my guess is wrong.
but 117 is a nice number for me.
works well for the mine and allows for expansion and stacking of coin.
Mooning is not as good as I am not as ready as I would like to be.
I don't claim to hardly have any clue where the bitcoin price is going in the short-to-medium term, even though I claim that each of us should always be prepared financially and psychologically for BTC price moves in either direction, even price moves that go beyond our expectations. I continue to suggest that it is not healthy to be gambling with your bitcoin holdings, meaning that you are betting more on one direction versus another direction, which sure could also be considered as trading and/or hedging, but likely, according to your own self-representations, you are hedged way too much in the lack of preparations for UP. And, yeah, you might end up being correct, yet the extent to which you have already disclosed your ongoing holding of a lot of dollars, you are likely striking the wrong kinds of balances, even accounting for your elderly status and your desires to stay somewhat liquid. I am in a nice position with the mine.
I can buy gear on credit
If I have to I can pay the credit off instantly.
I can add more gear.
I have until sept 2026 the pay the gear off.
I have the cash to do it now.
I have the cash to pay off all power bills for a year.
buying the gear on credit is a way to create higher btc dca
Sure. if you are finding that the mining is bringing you more cashflow and more BTC, then it is hard to argue with that, even though such activities might not be good for others to do, and sometimes it can be questionable the extent to which any of us might feel needs to generate more cashflow rather than just living off the coin that we already accumulated... to the extent that we have enough... and yeah, I know that you are not in that place, so we could be talking past each other to some extent. ie
1ph in gear is 0.00050 btc a day
2ph in gear is 0.0010 btc a day
3ph in gear is 0.0015 btc a day
I currently have 2 ph
pretty sure I can grow to 2.5ph in two months
my issue is not getting a moon to 150 then a tank to 90
but I am cash prepped this time in case it happens
If your numbers are all working out, then sure that is great.. I know that there can be times, like 2022 that the miners were considerably raking in the dough due the various Chinese shenanigans, so surely there can be times in which it is profitable to mine, yet with the hashrate going up so greatly in recent years and so many large mining farms, I have trouble appreciating that mining is a good use of resources. And, yeah, you are likely waiting for and prepared for a dip that likely won't happen, which largely means that you are and have been hanging onto way too many dollars.. .and surely I am not even proclaiming to have had any clue that $74.5k was going to be the bottom for our post January 20 dip, and I am not going to claim that sub $100k is out of the picture, even though I would be willing to bet on sub $74.5k being out of the picture (even though the odds are not exactly straight forward, but I would be willing to take such bet). Otherwise, sure we could get various price moves, including moves below $100k, yet at the same time, we might never see $100k again, or maybe we might see $100k or less than $100k in 2026, yet the extent to which sub $100k might be even possible in 2026 may well have to do with how far this leg of our journey might go up and how long it takes, whether it is slow or fast, and surely any moves that end up being too fast are more likely for correction, so I am not even going to really claim to know any exactness but just to have some probabilities assigned to various upward price points, maybe similar to my numbers in December 2021, with differing sticking points and/or ranges.. but maybe slightly higher numbers too. |
1) Self-Custody is a right. Resist being labelled as: "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
philipma1957
Legendary
Offline
Activity: 4830
Merit: 11826
'The right to privacy matters'
|
|
July 13, 2025, 12:22:48 AM |
|
you are likely correct that my guess is wrong.
but 117 is a nice number for me.
works well for the mine and allows for expansion and stacking of coin.
Mooning is not as good as I am not as ready as I would like to be.
I don't claim to hardly have any clue where the bitcoin price is going in the short-to-medium term, even though I claim that each of us should always be prepared financially and psychologically for BTC price moves in either direction, even price moves that go beyond our expectations. I continue to suggest that it is not healthy to be gambling with your bitcoin holdings, meaning that you are betting more on one direction versus another direction, which sure could also be considered as trading and/or hedging, but likely, according to your own self-representations, you are hedged way too much in the lack of preparations for UP. And, yeah, you might end up being correct, yet the extent to which you have already disclosed your ongoing holding of a lot of dollars, you are likely striking the wrong kinds of balances, even accounting for your elderly status and your desires to stay somewhat liquid. I am in a nice position with the mine.
I can buy gear on credit
If I have to I can pay the credit off instantly.
I can add more gear.
I have until sept 2026 the pay the gear off.
I have the cash to do it now.
I have the cash to pay off all power bills for a year.
buying the gear on credit is a way to create higher btc dca
Sure. if you are finding that the mining is bringing you more cashflow and more BTC, then it is hard to argue with that, even though such activities might not be good for others to do, and sometimes it can be questionable the extent to which any of us might feel needs to generate more cashflow rather than just living off the coin that we already accumulated... to the extent that we have enough... and yeah, I know that you are not in that place, so we could be talking past each other to some extent. ie
1ph in gear is 0.00050 btc a day
2ph in gear is 0.0010 btc a day
3ph in gear is 0.0015 btc a day
I currently have 2 ph
pretty sure I can grow to 2.5ph in two months
my issue is not getting a moon to 150 then a tank to 90
but I am cash prepped this time in case it happens
If your numbers are all working out, then sure that is great.. I know that there can be times, like 2022 that the miners were considerably raking in the dough due the various Chinese shenanigans, so surely there can be times in which it is profitable to mine, yet with the hashrate going up so greatly in recent years and so many large mining farms, I have trouble appreciating that mining is a good use of resources. And, yeah, you are likely waiting for and prepared for a dip that likely won't happen, which largely means that you are and have been hanging onto way too many dollars.. .and surely I am not even proclaiming to have had any clue that $74.5k was going to be the bottom for our post January 20 dip, and I am not going to claim that sub $100k is out of the picture, even though I would be willing to bet on sub $74.5k being out of the picture (even though the odds are not exactly straight forward, but I would be willing to take such bet). Otherwise, sure we could get various price moves, including moves below $100k, yet at the same time, we might never see $100k again, or maybe we might see $100k or less than $100k in 2026, yet the extent to which sub $100k might be even possible in 2026 may well have to do with how far this leg of our journey might go up and how long it takes, whether it is slow or fast, and surely any moves that end up being too fast are more likely for correction, so I am not even going to really claim to know any exactness but just to have some probabilities assigned to various upward price points, maybe similar to my numbers in December 2021, with differing sticking points and/or ranges.. but maybe slightly higher numbers too. well my 4 man partnership ended . This new mine is just me and my host. I have a renewable contract that ends in August this year. I will do it for another 12 months and see how we hold up. Side ways at 115-124 is great for me. We both know sideways is usually temporary March 2023-November 2023 was a long sideways stretch but we normally do not do that. My mistakes prior involved a final to get the 4 man group to agree what to do. |
|
|
|
|
DirtyKeyboard
|
|
July 13, 2025, 12:48:26 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-07-12 117,588| 1 2025-07-12 86,899| 1 2025-01-20 101,599| 1 2025-07-12 160,365| 1 2025-07-11 17,317,759|
| 2 2025-07-11 117,582| 2 2025-07-11 86,788| 2 2024-12-17 101,486| 2 2025-07-11 159,799| 2 2025-07-12 17,305,355|
| 3 2025-07-10 113,682| 3 2025-01-20 86,123| 3 2025-01-19 101,191| 3 2025-07-10 154,848| 3 2025-07-10 16,422,548|
| 4 2025-05-22 111,129| 4 2025-01-19 85,309| 4 2025-01-30 101,010| 4 2025-05-22 153,238| 4 2024-12-17 16,375,582|
| 5 2025-07-09 110,181| 5 2025-01-18 85,274| 5 2025-01-24 100,675| 5 2024-12-17 152,212| 5 2025-01-25 16,362,227|
| 6 2025-05-26 109,677| 6 2025-01-21 84,948| 6 2025-01-18 100,523| 6 2025-01-30 151,572| 6 2025-01-22 16,357,245|
| 7 2025-07-03 109,566| 7 2025-01-22 84,811| 7 2025-01-17 100,465| 7 2025-01-20 151,340| 7 2025-01-24 16,344,461|
| 8 2025-05-27 109,549| 8 2025-01-24 84,748| 8 2025-01-22 100,427| 8 2025-05-23 150,896| 8 2025-01-20 16,300,920|
| 9 2025-06-10 109,489| 9 2025-01-30 84,490| 9 2025-07-11 100,393| 9 2025-01-24 150,880| 9 2025-01-23 16,249,596|
| 10 2025-05-23 109,321| 10 2025-01-23 84,168| 10 2025-01-21 100,284| 10 2025-01-19 150,828| 10 2024-12-16 16,229,286|
| 11 2025-06-11 109,269| 11 2025-01-17 84,127| 11 2024-12-16 100,276| 11 2025-05-26 150,496| 11 2025-01-30 16,224,571|
| 12 2025-07-06 108,714| 12 2024-12-17 83,990| 12 2025-01-31 100,072| 12 2025-01-22 150,352| 12 2025-01-26 16,218,909|
| 13 2025-07-08 108,505| 13 2025-01-25 83,905| 13 2025-07-12 99,925| 13 2025-01-18 150,346| 13 2025-01-31 16,215,178|
| 14 2025-07-04 108,465| 14 2025-01-26 83,809| 14 2025-01-25 99,856| 14 2025-01-31 150,295| 14 2025-01-18 16,210,734|
| 15 2025-07-07 108,434| 15 2025-01-31 83,757| 15 2025-01-23 99,652| 15 2025-05-27 150,201| 15 2025-07-09 16,189,043|
| 16 2025-05-24 108,301| 16 2025-07-10 83,659| 16 2025-01-26 99,648| 16 2025-07-09 150,071| 16 2025-01-19 16,152,753|
| 17 2025-07-02 108,185| 17 2024-12-16 83,400| 17 2024-12-18 99,009| 17 2025-01-25 149,876| 17 2025-01-21 16,135,305|
| 18 2025-07-05 108,125| 18 2025-05-22 82,790| 18 2025-01-29 98,765| 18 2024-12-16 149,822| 18 2025-01-17 16,081,042|
| 19 2025-06-09 108,055| 19 2025-01-29 82,452| 19 2025-05-22 98,233| 19 2025-01-26 149,782| 19 2025-01-29 15,973,651|
| 20 2025-05-21 108,019| 20 2025-02-01 82,074| 20 2025-02-01 98,221| 20 2025-06-10 149,579| 20 2025-01-28 15,969,629|
| 21 2025-05-28 107,995| 21 2024-12-18 81,639| 21 2025-01-28 98,098| 21 2025-05-21 149,539| 21 2025-07-08 15,949,026|
| 22 2025-06-29 107,837| 22 2025-01-28 81,562| 22 2024-12-15 98,086| 22 2025-01-23 149,500| 22 2025-05-22 15,924,169|
| 23 2025-05-25 107,726| 23 2024-12-15 81,504| 23 2025-07-10 97,154| 23 2025-05-28 149,440| 23 2025-06-10 15,914,261|
| 24 2025-06-30 107,607| 24 2025-01-16 81,319| 24 2025-01-06 96,997| 24 2025-06-11 149,256| 24 2024-12-18 15,900,185|
| 25 2025-06-26 107,460| 25 2025-05-27 81,139| 25 2025-05-23 96,739| 25 2025-01-21 149,063| 25 2025-05-23 15,874,121|
| 26 2025-06-16 107,380| 26 2025-05-23 81,046| 26 2024-12-14 96,673| 26 2025-05-24 149,055| 26 2024-12-15 15,851,947|
| 27 2025-06-12 107,352| 27 2025-06-10 81,017| 27 2025-05-27 96,461| 27 2024-12-18 148,718| 27 2025-06-11 15,838,229|
| 28 2025-06-28 107,335| 28 2025-07-09 80,872| 28 2025-01-16 96,435| 28 2025-01-17 148,588| 28 2025-07-07 15,824,975|
| 29 2025-06-25 107,252| 29 2025-05-26 80,848| 29 2025-05-26 96,283| 29 2025-07-03 148,533| 29 2025-07-03 15,800,668|
| 30 2025-05-29 107,143| 30 2025-01-06 80,794| 30 2024-12-12 96,239| 30 2025-07-08 148,206| 30 2025-01-06 15,740,698|
| 31 2025-06-27 107,012| 31 2025-06-11 80,775| 31 2024-12-13 96,084| 31 2025-01-29 148,200| 31 2025-02-01 15,737,586|
| 32 2024-12-17 106,767| 32 2025-01-15 80,724| 32 2024-12-19 96,023| 32 2025-05-29 148,149| 32 2025-01-07 15,700,473|
| 33 2025-07-01 106,333| 33 2024-12-14 80,488| 33 2025-06-10 95,817| 33 2025-06-09 148,066| 33 2025-07-06 15,699,074|
| 34 2025-05-20 105,941| 34 2025-05-21 80,464| 34 2025-05-28 95,803| 34 2025-02-01 147,940| 34 2025-05-28 15,678,688|
| 35 2025-06-03 105,861| 35 2025-07-03 80,302| 35 2025-01-15 95,743| 35 2025-05-25 147,883| 35 2025-07-04 15,653,201|
| 36 2025-06-08 105,778| 36 2025-05-28 80,218| 36 2024-12-05 95,610| 36 2025-07-07 147,632| 36 2025-05-27 15,645,119|
| 37 2024-12-16 105,638| 37 2025-05-24 80,128| 37 2025-01-27 95,608| 37 2025-07-06 147,571| 37 2025-07-05 15,644,509|
| 38 2025-06-24 105,413| 38 2025-01-27 79,981| 38 2025-05-24 95,607| 38 2025-05-20 147,502| 38 2024-12-14 15,633,020|
| 39 2025-01-24 105,361| 39 2025-07-08 79,967| 39 2025-02-04 95,582| 39 2025-07-02 147,459| 39 2025-01-27 15,629,173|
| 40 2025-06-15 105,354| 40 2025-07-06 79,805| 40 2025-01-07 95,488| 40 2025-06-25 147,361| 40 2025-06-09 15,628,551|
| 41 2025-01-20 105,241| 41 2024-12-13 79,797| 41 2025-06-11 95,479| 41 2025-06-29 147,351| 41 2025-06-30 15,626,548|
| 42 2025-01-30 105,241| 42 2025-07-07 79,796| 42 2025-02-02 95,340| 42 2025-01-28 147,231| 42 2024-12-19 15,619,621|
| 43 2025-06-07 105,213| 43 2025-07-04 79,784| 43 2025-05-21 95,332| 43 2025-07-04 147,096| 43 2025-05-26 15,614,901|
| 44 2025-06-04 105,207| 44 2025-07-05 79,534| 44 2025-01-05 95,146| 44 2024-12-15 146,925| 44 2025-06-29 15,589,674|
| 45 2025-06-17 105,195| 45 2025-05-25 79,523| 45 2025-01-04 95,103| 45 2025-06-30 146,816| 45 2025-06-25 15,584,553|
| 46 2025-05-30 105,155| 46 2025-06-09 79,511| 46 2024-12-11 94,912| 46 2025-07-05 146,800| 46 2024-12-25 15,573,014|
| 47 2025-06-14 105,118| 47 2025-05-29 79,421| 47 2025-05-25 94,738| 47 2025-06-28 146,796| 47 2025-05-29 15,566,112|
| 48 2025-05-18 104,856| 48 2025-07-02 79,385| 48 2025-06-09 94,721| 48 2025-06-26 146,616| 48 2025-06-26 15,534,428|
| 49 2025-06-01 104,819| 49 2024-12-12 79,374| 49 2024-12-25 94,689| 49 2025-05-18 146,389| 49 2025-07-02 15,529,778|
| 50 2025-06-02 104,783| 50 2025-02-04 79,321| 50 2024-11-22 94,496| 50 2025-06-12 146,261| 50 2025-06-16 15,524,598|
| 51 2025-01-21 104,677| 51 2025-02-02 79,289| 51 2025-02-10 94,450| 51 2025-06-27 146,150| 51 2025-01-04 15,499,041|
| 52 2025-01-25 104,633| 52 2025-05-20 79,213| 52 2025-01-03 94,431| 52 2025-05-19 145,939| 52 2025-06-28 15,493,884|
| 53 2025-06-13 104,583| 53 2025-01-07 79,137| 53 2025-02-07 94,389| 53 2025-06-16 145,729| 53 2025-05-25 15,489,127|
| 54 2025-01-22 104,583| 54 2024-12-19 79,072| 54 2025-05-29 94,382| 54 2025-06-03 145,370| 54 2025-06-27 15,481,961|
| 55 2025-06-19 104,572| 55 2025-01-14 79,010| 55 2024-12-07 94,352| 55 2025-05-11 145,102| 55 2025-02-04 15,480,292|
| 56 2025-06-18 104,554| 56 2025-06-12 78,993| 56 2024-12-08 94,348| 56 2025-05-16 145,073| 56 2025-01-16 15,480,175|
| 57 2025-05-19 104,406| 57 2025-06-16 78,942| 57 2025-02-03 94,310| 57 2025-06-24 144,871| 57 2025-06-12 15,475,995|
| 58 2025-06-20 104,313| 58 2025-01-05 78,940| 58 2024-12-21 94,258| 58 2024-12-14 144,850| 58 2025-05-21 15,465,554|
| 59 2025-05-11 104,205| 59 2024-12-05 78,921| 59 2024-12-06 94,176| 59 2025-05-30 144,773| 59 2024-12-13 15,451,937|
| 60 2025-05-31 104,131| 60 2025-01-04 78,916| 60 2025-02-06 94,089| 60 2025-07-01 144,668| 60 2025-01-05 15,440,563|
| 61 2025-01-26 104,076| 61 2025-02-03 78,898| 61 2025-05-18 93,953| 61 2025-05-12 144,586| 61 2025-01-15 15,432,390|
| 62 2025-01-19 104,029| 62 2025-05-18 78,799| 62 2025-07-09 93,950| 62 2025-05-13 144,572| 62 2025-05-24 15,430,370|
| 63 2025-06-06 103,986| 63 2025-02-07 78,690| 63 2024-11-23 93,913| 63 2025-06-08 144,402| 63 2024-12-12 15,390,366|
| 64 2025-01-23 103,951| 64 2025-02-10 78,620| 64 2025-05-20 93,912| 64 2025-05-14 144,390| 64 2025-06-17 15,357,754|
| 65 2025-05-16 103,901| 65 2025-06-30 78,594| 65 2025-02-05 93,884| 65 2025-05-17 144,355| 65 2025-07-01 15,348,701|
| 66 2025-05-10 103,827| 66 2025-05-12 78,562| 66 2025-02-11 93,801| 66 2025-05-10 144,276| 66 2024-12-21 15,322,503|
| 67 2025-01-31 103,790| 67 2025-06-29 78,527| 67 2025-01-02 93,631| 67 2025-06-01 144,129| 67 2025-01-03 15,314,457|
| 68 2025-01-18 103,738| 68 2025-01-03 78,438| 68 2025-01-14 93,591| 68 2025-01-06 144,126| 68 2025-05-14 15,304,476|
| 69 2025-01-17 103,665| 69 2025-02-06 78,437| 69 2025-02-08 93,332| 69 2025-06-07 144,010| 69 2025-06-24 15,303,218|
| 70 2025-05-14 103,606| 70 2024-12-25 78,434| 70 2025-02-09 93,248| 70 2025-05-15 143,946| 70 2025-06-08 15,292,774|
| 71 2025-05-13 103,601| 71 2025-06-25 78,402| 71 2025-02-21 93,236| 71 2025-06-04 143,932| 71 2025-06-19 15,290,708|
| 72 2025-05-12 103,537| 72 2024-12-11 78,396| 72 2025-02-20 93,224| 72 2025-05-31 143,581| 72 2025-05-12 15,265,133|
| 73 2025-06-05 103,290| 73 2025-05-11 78,371| 73 2025-05-12 93,196| 73 2025-06-02 143,578| 73 2024-11-22 15,246,166|
| 74 2024-12-18 103,158| 74 2024-11-22 78,340| 74 2025-02-15 93,094| 74 2025-06-19 143,484| 74 2025-02-02 15,244,612|
| 75 2025-05-17 103,148| 75 2025-06-03 78,327| 75 2025-07-03 93,077| 75 2024-12-13 143,471| 75 2025-06-03 15,244,591|
| 76 2025-05-09 103,109| 76 2025-05-19 78,320| 76 2025-06-08 92,970| 76 2024-12-12 143,261| 76 2025-05-20 15,230,196|
| 77 2024-12-15 102,982| 77 2024-12-08 78,319| 77 2025-05-16 92,938| 77 2025-05-09 143,257| 77 2024-12-24 15,221,157|
| 78 2025-01-29 102,858| 78 2025-06-08 78,289| 78 2025-05-13 92,931| 78 2025-01-27 143,244| 78 2025-06-15 15,216,596|
| 79 2025-05-15 102,692| 79 2024-12-07 78,259| 79 2025-06-03 92,920| 79 2025-06-15 142,974| 79 2024-11-23 15,210,279|
| 80 2025-06-21 102,476| 80 2024-12-06 78,229| 80 2025-06-12 92,912| 80 2025-06-20 142,950| 80 2025-06-07 15,209,434|
| 81 2025-06-23 102,412| 81 2025-06-28 78,189| 81 2024-12-24 92,796| 81 2025-02-02 142,897| 81 2025-01-02 15,207,178|
| 82 2025-01-28 102,330| 82 2025-05-30 78,169| 82 2025-05-30 92,788| 82 2025-06-18 142,888| 82 2025-01-14 15,202,608|
| 83 2025-02-01 101,701| 83 2025-05-13 78,166| 83 2025-06-16 92,755| 83 2025-06-14 142,789| 83 2025-05-13 15,188,716|
| 84 2024-12-14 101,552| 84 2025-06-07 78,161| 84 2025-02-14 92,744| 84 2025-06-17 142,669| 84 2025-05-11 15,184,226|
| 85 2024-12-12 100,871| 85 2025-06-26 78,145| 85 2025-07-08 92,683| 85 2025-06-13 142,664| 85 2025-06-18 15,171,420|
| 86 2025-06-22 100,832| 86 2025-02-05 78,143| 86 2025-02-12 92,678| 86 2025-02-04 142,528| 86 2025-06-14 15,148,832|
| 87 2025-01-06 100,769| 87 2025-02-11 78,135| 87 2024-12-09 92,631| 87 2025-01-16 142,509| 87 2024-12-20 15,148,249|
| 88 2024-12-13 100,690| 88 2025-05-16 78,131| 88 2025-02-16 92,558| 88 2024-12-19 142,479| 88 2025-06-20 15,147,581|
| 89 2025-05-08 100,650| 89 2025-05-10 78,032| 89 2024-11-24 92,544| 89 2025-01-07 141,905| 89 2025-05-30 15,140,969|
| 90 2025-01-27 100,569| 90 2024-12-21 77,950| 90 2025-05-11 92,510| 90 2025-02-03 141,860| 90 2025-05-18 15,134,475|
| 91 2024-12-08 99,916| 91 2025-06-27 77,950| 91 2025-05-14 92,503| 91 2024-12-25 141,811| 91 2025-06-02 15,128,201|
| 92 2024-12-07 99,778| 92 2025-06-17 77,918| 92 2024-12-26 92,499| 92 2024-12-11 141,553| 92 2025-02-05 15,105,825|
| 93 2024-12-05 99,740| 93 2025-06-04 77,862| 93 2025-06-01 92,445| 93 2025-06-06 141,548| 93 2024-12-26 15,100,781|
| 94 2024-12-06 99,732| 94 2025-06-18 77,840| 94 2025-05-19 92,435| 94 2024-12-08 141,435| 94 2025-06-13 15,100,368|
| 95 2024-12-19 99,462| 95 2025-05-14 77,815| 95 2025-07-07 92,421| 95 2024-12-07 141,390| 95 2025-05-10 15,100,153|
| 96 2025-01-16 99,455| 96 2025-06-01 77,814| 96 2025-06-07 92,404| 96 2025-01-04 141,191| 96 2025-05-09 15,099,529|
| 97 2024-12-11 99,393| 97 2025-02-09 77,791| 97 2025-05-17 92,403| 97 2024-12-06 141,120| 97 2025-06-04 15,090,311|
| 98 2025-02-04 99,135| 98 2025-05-17 77,729| 98 2025-02-22 92,288| 98 2025-06-21 141,105| 98 2025-05-19 15,086,579|
| 99 2025-01-07 98,945| 99 2025-02-08 77,659| 99 2024-11-21 92,284| 99 2025-01-15 141,001| 99 2025-06-01 15,085,176|
|100 2024-11-22 98,841|100 2025-06-19 77,657|100 2025-02-13 92,272|100 2025-06-23 140,957|100 2024-12-11 15,067,931|
| * Chart Legends * |
| GoBTCGoJT | Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-07-12 159,343,582| 1 2025-07-12 178,001| 1 2025-07-12 4,986,050| 1 2025-07-06 108,142| 1 2025-07 110,447|
| 2 2025-01-29 159,288,856| 2 2025-07-11 177,806| 2 2025-07-11 4,923,073| 2 2025-05-25 107,835| 2 2025-06 105,660|
| 3 2025-02-03 159,034,466| 3 2025-07-10 172,761| 3 2025-01-20 4,794,219| 3 2025-06-15 107,031| 3 2025-05 103,434|
| 4 2025-01-21 158,541,833| 4 2025-05-22 171,995| 4 2025-01-24 4,786,906| 4 2025-06-01 106,924| 4 2025-01 99,999|
| 5 2025-01-24 157,734,801| 5 2025-05-23 170,853| 5 2025-01-22 4,777,748| 5 2025-06-29 106,389| 5 2024-12 98,267|
| 6 2025-01-30 157,684,377| 6 2025-05-27 169,847| 6 2025-01-25 4,767,154| 6 2025-06-08 104,874| 6 2025-02 95,375|
| 7 2025-01-25 157,612,428| 7 2025-01-20 169,142| 7 2025-07-10 4,758,143| 7 2025-01-26 104,646| 7 2024-11 86,381|
| 8 2025-07-11 157,029,223| 8 2025-01-30 169,055| 8 2025-01-26 4,745,497| 8 2025-06-22 104,189| 8 2025-04 86,313|
| 9 2025-01-26 156,493,864| 9 2025-05-28 168,725| 9 2025-05-22 4,741,786| 9 2025-05-18 103,620| 9 2025-03 85,006|
| 10 2025-02-01 156,469,350| 10 2025-07-09 168,663| 10 2025-01-23 4,730,996| 10 2025-02-02 102,141| 10 2024-03 67,497|
| 11 2025-01-18 155,992,177| 11 2025-05-26 168,525| 11 2025-01-21 4,722,433| 11 2024-12-22 100,660| 11 2024-06 66,023|
| 12 2025-01-31 155,990,038| 12 2025-01-19 168,384| 12 2025-01-19 4,713,042| 12 2024-12-15 99,983| 12 2024-04 65,811|
| 13 2025-01-28 155,755,786| 13 2025-06-10 168,200| 13 2025-01-30 4,701,244| 13 2025-01-19 99,749| 13 2024-10 65,529|
| 14 2025-07-10 155,694,208| 14 2024-12-17 167,950| 14 2025-05-23 4,696,452| 14 2025-05-11 99,637| 14 2024-05 65,151|
| 15 2025-05-22 155,084,625| 15 2025-06-11 167,932| 15 2025-07-03 4,694,499| 15 2024-12-08 98,247| 15 2024-07 62,757|
| 16 2025-01-20 154,834,886| 16 2025-05-21 167,817| 16 2025-07-07 4,692,623| 16 2025-02-09 97,382| 16 2021-11 60,609|
| 17 2025-01-27 154,752,513| 17 2025-01-18 167,484| 17 2025-05-26 4,684,456| 17 2025-02-16 96,891| 17 2024-09 60,224|
| 18 2025-01-23 154,562,224| 18 2025-01-22 167,105| 18 2025-07-04 4,682,390| 18 2025-02-23 96,380| 18 2024-08 60,032|
| 19 2024-12-17 154,529,660| 19 2025-07-07 166,880| 19 2025-05-27 4,681,991| 19 2025-01-12 95,850| 19 2021-10 57,726|
| 20 2025-02-04 154,336,103| 20 2025-05-24 166,865| 20 2025-07-06 4,680,627| 20 2025-01-05 95,805| 20 2021-04 57,025|
| 21 2025-01-17 154,316,294| 21 2025-01-31 166,782| 21 2025-07-09 4,676,517| 21 2024-12-29 95,713| 21 2021-03 54,654|
| 22 2025-01-22 154,018,119| 22 2025-05-29 166,679| 22 2025-07-05 4,671,019| 22 2024-12-01 95,664| 22 2024-02 49,615|
| 23 2024-12-16 153,794,972| 23 2025-05-25 166,424| 23 2025-06-11 4,664,578| 23 2025-05-04 95,518| 23 2021-12 49,363|
| 24 2025-01-19 153,622,855| 24 2025-01-21 166,381| 24 2025-01-31 4,661,521| 24 2024-11-24 95,457| 24 2021-05 46,733|
| 25 2025-05-25 153,188,993| 25 2025-01-24 166,196| 25 2025-06-10 4,654,692| 25 2025-04-27 92,537| 25 2021-02 46,103|
| 26 2025-05-21 152,573,650| 26 2025-07-03 166,189| 26 2025-07-08 4,652,379| 26 2024-11-17 89,007| 26 2021-09 45,953|
| 27 2025-05-24 152,058,564| 27 2025-01-25 165,908| 27 2025-06-26 4,642,240| 27 2025-03-09 87,358| 27 2021-08 45,563|
| 28 2025-05-26 152,016,830| 28 2025-07-08 165,654| 28 2025-06-25 4,640,684| 28 2025-03-02 87,267| 28 2024-01 42,881|
| 29 2025-02-05 151,821,649| 29 2025-07-04 165,577| 29 2025-01-28 4,638,027| 29 2025-03-30 85,722| 29 2023-12 42,451|
| 30 2024-12-15 151,708,854| 30 2025-07-06 165,439| 30 2025-01-29 4,637,344| 30 2025-04-20 84,718| 30 2022-03 41,962|
| 31 2025-05-27 151,661,759| 31 2025-01-17 165,425| 31 2025-05-24 4,633,022| 31 2025-03-23 84,148| 31 2022-04 41,555|
| 32 2025-05-23 151,170,470| 32 2025-01-29 165,422| 32 2025-06-30 4,631,558| 32 2025-04-06 82,993| 32 2022-01 41,084|
| 33 2025-07-09 151,099,298| 33 2024-12-16 165,266| 33 2025-06-29 4,625,347| 33 2025-03-16 82,422| 33 2022-02 40,606|
| 34 2025-06-10 150,906,872| 34 2025-06-09 165,222| 34 2025-05-28 4,625,195| 34 2025-04-13 80,954| 34 2023-11 36,538|
| 35 2025-05-20 150,614,867| 35 2025-01-26 165,176| 35 2025-06-28 4,622,277| 35 2024-11-10 74,221| 35 2021-06 35,706|
| 36 2025-02-06 150,533,884| 36 2025-06-12 165,030| 36 2025-07-02 4,621,675| 36 2024-11-03 70,276| 36 2021-01 34,437|
| 37 2025-06-09 150,452,479| 37 2025-05-20 164,865| 37 2025-05-21 4,621,062| 37 2024-06-09 70,109| 37 2021-07 34,246|
| 38 2025-05-18 150,258,551| 38 2025-01-23 164,792| 38 2024-12-17 4,618,907| 38 2024-03-31 70,035| 38 2022-05 31,737|
| 39 2025-06-11 150,151,354| 39 2025-07-05 164,790| 39 2025-06-27 4,616,493| 39 2024-03-17 69,862| 39 2023-07 30,088|
| 40 2025-05-28 149,991,814| 40 2025-02-01 164,696| 40 2025-01-18 4,593,151| 40 2024-05-26 68,951| 40 2023-10 29,692|
| 41 2025-01-06 149,533,699| 41 2025-06-29 164,691| 41 2025-06-12 4,592,383| 41 2024-04-14 68,299| 41 2023-04 28,850|
| 42 2025-02-02 149,116,946| 42 2025-06-16 164,543| 42 2025-02-01 4,591,333| 42 2024-06-02 68,152| 42 2023-08 27,878|
| 43 2025-02-07 149,059,090| 43 2025-06-30 164,490| 43 2024-12-16 4,590,505| 43 2024-04-07 67,751| 43 2023-06 27,697|
| 44 2025-05-19 148,921,790| 44 2025-06-25 164,380| 44 2025-05-25 4,589,373| 44 2024-06-16 67,404| 44 2023-05 27,474|
| 45 2025-06-29 148,744,015| 45 2025-06-26 164,296| 45 2025-01-27 4,588,409| 45 2024-10-20 67,292| 45 2023-09 26,307|
| 46 2025-06-02 148,739,762| 46 2025-06-27 164,167| 46 2025-05-29 4,575,786| 46 2024-10-27 67,260| 46 2023-03 25,074|
| 47 2025-07-03 148,632,409| 47 2025-06-28 164,057| 47 2025-07-01 4,570,612| 47 2024-03-10 67,197| 47 2022-06 24,424|
| 48 2025-06-01 148,580,947| 48 2024-12-18 164,027| 48 2025-06-16 4,569,532| 48 2024-07-28 66,864| 48 2023-02 23,309|
| 49 2024-12-18 148,496,757| 49 2025-01-28 163,674| 49 2025-06-24 4,564,167| 49 2021-11-14 65,272| 49 2022-08 22,476|
| 50 2025-07-02 148,253,899| 50 2025-06-03 163,623| 50 2024-12-18 4,560,105| 50 2024-03-24 65,162| 50 2020-12 21,824|
| 51 2025-07-05 148,250,453| 51 2025-05-18 163,471| 51 2025-06-09 4,558,788| 51 2024-07-21 65,148| 51 2022-07 21,492|
| 52 2025-07-06 148,140,443| 52 2025-05-30 163,429| 52 2025-05-20 4,541,345| 52 2024-05-19 65,042| 52 2023-01 20,146|
| 53 2025-05-29 148,134,115| 53 2025-06-08 163,372| 53 2025-06-17 4,521,000| 53 2024-06-23 64,842| 53 2022-09 19,783|
| 54 2025-07-04 148,042,321| 54 2025-07-02 163,300| 54 2025-06-08 4,517,909| 54 2024-04-28 64,713| 54 2022-10 19,630|
| 55 2025-02-10 148,037,502| 55 2025-06-01 162,946| 55 2025-01-17 4,514,842| 55 2024-09-29 64,666| 55 2022-11 17,643|
| 56 2025-01-16 148,027,487| 56 2025-06-15 162,943| 56 2025-06-15 4,513,136| 56 2024-08-04 64,058| 56 2022-12 16,950|
| 57 2025-07-08 147,988,684| 57 2025-05-19 162,840| 57 2025-06-07 4,493,032| 57 2024-04-21 63,568| 57 2020-11 16,534|
| 58 2025-07-07 147,944,254| 58 2025-06-04 162,602| 58 2025-02-02 4,492,522| 58 2021-10-24 62,666| 58 2017-12 14,797|
| 59 2024-12-25 147,931,007| 59 2025-06-14 162,513| 59 2025-05-30 4,492,008| 59 2024-05-12 62,220| 59 2018-01 12,844|
| 60 2025-02-08 147,888,701| 60 2025-06-07 162,362| 60 2025-06-14 4,489,015| 60 2024-10-13 62,201| 60 2020-10 11,846|
| 61 2025-06-25 147,866,675| 61 2025-05-11 162,248| 61 2025-02-04 4,483,608| 61 2024-10-06 62,003| 61 2020-08 11,629|
| 62 2025-06-23 147,813,008| 62 2025-06-24 162,142| 62 2025-06-13 4,483,529| 62 2021-11-07 61,810| 62 2020-09 10,634|
| 63 2024-12-21 147,808,173| 63 2025-06-17 162,086| 63 2025-06-18 4,482,029| 63 2024-09-22 61,550| 63 2019-07 10,622|
| 64 2025-01-15 147,784,948| 64 2025-05-12 161,973| 64 2025-06-19 4,480,036| 64 2024-08-25 61,527| 64 2019-08 10,598|
| 65 2025-06-13 147,715,419| 65 2025-07-01 161,920| 65 2025-06-03 4,478,873| 65 2024-06-30 61,246| 65 2019-09 9,766|
| 66 2025-02-15 147,373,927| 66 2025-06-02 161,798| 66 2025-05-16 4,478,144| 66 2024-05-05 61,230| 66 2020-02 9,640|
| 67 2025-02-09 147,249,197| 67 2025-05-16 161,792| 67 2025-05-18 4,475,670| 67 2021-10-31 61,195| 67 2020-07 9,553|
| 68 2025-02-12 147,237,434| 68 2025-06-19 161,655| 68 2025-05-19 4,474,495| 68 2021-04-18 60,963| 68 2020-06 9,453|
| 69 2025-05-31 147,190,186| 69 2025-06-20 161,476| 69 2025-06-20 4,469,908| 69 2024-09-01 60,030| 69 2018-02 9,365|
| 70 2025-06-03 147,140,871| 70 2025-05-10 161,355| 70 2025-05-14 4,466,574| 70 2021-11-21 59,925| 70 2019-06 9,342|
| 71 2025-06-16 147,055,609| 71 2025-05-31 161,342| 71 2025-06-01 4,463,150| 71 2024-03-03 59,826| 71 2020-05 9,244|
| 72 2025-05-13 146,984,650| 72 2025-05-17 161,333| 72 2025-05-11 4,458,536| 72 2024-08-18 59,304| 72 2018-03 8,999|
| 73 2024-12-20 146,981,246| 73 2025-06-13 161,075| 73 2025-06-02 4,455,232| 73 2024-07-07 59,169| 73 2018-05 8,430|
| 74 2025-06-14 146,957,597| 74 2025-06-18 160,979| 74 2025-05-31 4,454,642| 74 2021-04-04 58,391| 74 2019-10 8,382|
| 75 2024-12-19 146,889,024| 75 2024-12-15 160,791| 75 2025-06-04 4,453,446| 75 2021-10-17 58,375| 75 2019-11 8,328|
| 76 2025-06-28 146,876,808| 76 2025-05-13 160,542| 76 2024-12-19 4,453,152| 76 2021-04-11 58,374| 76 2020-01 8,326|
| 77 2025-06-26 146,731,649| 77 2025-05-09 160,488| 77 2024-12-15 4,451,788| 77 2024-09-15 58,181| 77 2018-04 7,988|
| 78 2025-06-27 146,726,978| 78 2025-01-06 160,348| 78 2025-05-17 4,443,389| 78 2024-07-14 58,070| 78 2017-11 7,744|
| 79 2025-05-30 146,721,745| 79 2025-05-15 160,315| 79 2025-05-13 4,433,100| 79 2024-08-11 57,911| 79 2019-12 7,247|
| 80 2024-12-24 146,708,018| 80 2025-05-14 160,142| 80 2025-05-12 4,432,676| 80 2021-03-21 57,349| 80 2019-05 7,244|
| 81 2025-02-13 146,662,786| 81 2025-01-07 160,045| 81 2025-05-10 4,425,496| 81 2021-05-09 57,090| 81 2020-04 7,198|
| 82 2025-05-15 146,642,377| 82 2025-01-27 159,986| 82 2025-05-15 4,425,434| 82 2021-11-28 56,306| 82 2018-07 7,101|
| 83 2025-05-17 146,438,431| 83 2025-02-04 159,581| 83 2025-05-09 4,421,889| 83 2024-09-08 56,273| 83 2020-03 6,906|
| 84 2025-05-11 146,378,711| 84 2025-01-16 159,569| 84 2025-02-05 4,412,818| 84 2021-03-14 56,234| 84 2018-06 6,769|
| 85 2025-06-30 146,336,720| 85 2025-06-06 159,467| 85 2025-01-07 4,412,741| 85 2021-05-02 55,187| 85 2018-08 6,679|
| 86 2025-02-14 146,312,467| 86 2025-02-02 159,388| 86 2025-06-21 4,411,968| 86 2021-03-28 54,534| 86 2018-09 6,583|
| 87 2025-06-07 146,287,130| 87 2025-06-21 159,369| 87 2025-06-06 4,411,926| 87 2021-12-05 54,441| 87 2018-10 6,416|
| 88 2025-06-15 146,250,685| 88 2024-12-14 159,353| 88 2025-06-05 4,409,884| 88 2021-10-10 53,022| 88 2018-11 5,363|
| 89 2025-02-11 145,890,979| 89 2024-12-19 159,208| 89 2025-06-23 4,407,989| 89 2021-04-25 52,762| 89 2017-10 5,288|
| 90 2025-06-19 145,879,438| 90 2025-06-23 159,064| 90 2024-12-14 4,403,931| 90 2021-02-21 52,391| 90 2019-04 5,140|
| 91 2025-05-16 145,878,545| 91 2025-06-05 158,440| 91 2025-02-03 4,396,140| 91 2021-05-16 51,706| 91 2017-09 4,068|
| 92 2025-06-04 145,718,739| 92 2024-12-13 158,131| 92 2025-02-06 4,391,111| 92 2024-02-25 51,546| 92 2019-03 3,918|
| 93 2025-06-08 145,680,965| 93 2024-12-25 158,110| 93 2025-02-07 4,386,749| 93 2024-02-18 51,050| 93 2017-08 3,826|
| 94 2024-12-14 145,654,902| 94 2025-01-15 157,949| 94 2025-01-06 4,386,063| 94 2021-12-26 49,335| 94 2018-12 3,673|
| 95 2025-06-18 145,637,805| 95 2025-01-05 157,456| 95 2025-01-16 4,382,837| 95 2021-12-12 49,330| 95 2019-01 3,659|
| 96 2025-02-20 145,574,498| 96 2024-12-21 157,439| 96 2024-12-21 4,377,600| 96 2021-09-05 49,060| 96 2019-02 3,649|
| 97 2025-06-24 145,500,341| 97 2025-01-04 157,438| 97 2024-12-12 4,376,430| 97 2021-03-07 49,011| 97 2017-06 2,609|
| 98 2025-05-10 145,414,299| 98 2024-12-12 157,389| 98 2024-12-13 4,374,050| 98 2021-02-28 48,522| 98 2017-07 2,493|
| 99 2025-02-16 145,375,282| 99 2025-02-03 156,809| 99 2024-12-22 4,351,550| 99 2021-08-29 48,478| 99 2017-05 1,875|
|100 2025-01-05 145,327,320|100 2025-02-05 156,528|100 2024-12-25 4,348,548|100 2022-01-02 47,982|100 2017-04 1,208|
| * Chart Legends * |
| GoBTCGoJT | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-07-12 112,098| 1 2025-07-12 107,402| 1 2025-07-12 96,813| 1 2025-07-12 67,784| 1 2025-07-12 49,725|
| 2 2025-07-11 110,746| 2 2025-07-11 107,061| 2 2025-07-11 96,710| 2 2025-07-11 67,658| 2 2025-07-11 49,673|
| 3 2025-07-10 109,444| 3 2025-07-10 106,784| 3 2025-07-10 96,593| 3 2025-07-10 67,532| 3 2025-07-10 49,622|
| 4 2025-05-27 109,103| 4 2025-06-18 106,646| 4 2025-07-09 96,505| 4 2025-07-09 67,412| 4 2025-07-09 49,574|
| 5 2025-05-28 109,100| 5 2025-07-09 106,644| 5 2025-07-08 96,443| 5 2025-07-08 67,297| 5 2025-07-08 49,528|
| 6 2025-07-09 108,856| 6 2025-06-17 106,641| 6 2025-07-07 96,379| 6 2025-07-07 67,184| 6 2025-07-07 49,485|
| 7 2025-05-26 108,588| 7 2025-06-16 106,630| 7 2025-07-06 96,335| 7 2025-07-06 67,071| 7 2025-07-06 49,445|
| 8 2025-07-08 108,571| 8 2025-06-19 106,600| 8 2025-07-05 96,307| 8 2025-07-05 66,957| 8 2025-07-05 49,403|
| 9 2025-05-29 108,530| 9 2025-07-08 106,573| 9 2025-07-04 96,300| 9 2025-07-04 66,844| 9 2025-07-04 49,361|
| 10 2025-07-07 108,260| 10 2025-06-15 106,488| 10 2025-07-03 96,286| 10 2025-07-03 66,730| 10 2025-07-03 49,320|
| 11 2025-07-06 108,142| 11 2025-07-07 106,482| 11 2025-07-02 96,253| 11 2025-07-02 66,616| 11 2025-07-02 49,277|
| 12 2025-07-05 108,017| 12 2025-06-20 106,477| 12 2025-07-01 96,220| 12 2025-07-01 66,503| 12 2025-07-01 49,234|
| 13 2025-05-30 107,935| 13 2025-06-14 106,440| 13 2025-06-30 96,192| 13 2025-06-30 66,393| 13 2025-06-30 49,192|
| 14 2025-07-04 107,904| 14 2025-07-06 106,375| 14 2025-06-29 96,158| 14 2025-06-29 66,281| 14 2025-06-29 49,149|
| 15 2025-05-25 107,835| 15 2025-06-13 106,359| 15 2025-06-28 96,116| 15 2025-06-28 66,169| 15 2025-06-28 49,107|
| 16 2025-07-03 107,696| 16 2025-06-12 106,327| 16 2025-06-27 96,061| 16 2025-06-27 66,057| 16 2025-06-27 49,065|
| 17 2025-05-24 107,425| 17 2025-07-05 106,217| 17 2025-06-26 96,016| 17 2025-06-26 65,946| 17 2025-06-26 49,023|
| 18 2025-07-02 107,396| 18 2025-06-11 106,202| 18 2025-06-25 95,978| 18 2025-06-25 65,835| 18 2025-06-25 48,980|
| 19 2025-05-31 107,339| 19 2025-06-21 106,188| 19 2025-06-24 95,941| 19 2025-06-24 65,723| 19 2025-06-24 48,938|
| 20 2025-07-01 107,262| 20 2025-07-04 106,056| 20 2025-06-23 95,912| 20 2025-06-23 65,614| 20 2025-06-23 48,897|
| 21 2025-06-30 107,131| 21 2025-06-10 106,010| 21 2025-06-22 95,899| 21 2025-06-22 65,510| 21 2025-06-22 48,860|
| 22 2025-06-13 107,106| 22 2025-07-03 105,948| 22 2025-06-21 95,880| 22 2025-06-21 65,409| 22 2025-06-21 48,822|
| 23 2025-06-14 107,092| 23 2025-06-22 105,905| 23 2025-06-20 95,845| 23 2025-06-20 65,305| 23 2025-06-20 48,784|
| 24 2025-06-15 107,031| 24 2025-06-09 105,834| 24 2025-06-19 95,804| 24 2025-06-19 65,199| 24 2025-06-19 48,744|
| 25 2025-06-12 107,020| 25 2025-07-02 105,824| 25 2025-06-18 95,765| 25 2025-06-18 65,092| 25 2025-06-18 48,702|
| 26 2025-06-16 106,935| 26 2025-07-01 105,711| 26 2025-06-17 95,726| 26 2025-06-17 64,985| 26 2025-06-17 48,659|
| 27 2025-06-01 106,924| 27 2025-06-23 105,709| 27 2025-06-16 95,687| 27 2025-06-16 64,878| 27 2025-06-16 48,617|
| 28 2025-05-23 106,689| 28 2025-06-08 105,693| 28 2025-06-15 95,628| 28 2025-06-15 64,767| 28 2025-06-15 48,574|
| 29 2025-06-11 106,440| 29 2025-06-30 105,660| 29 2025-06-14 95,574| 29 2025-06-14 64,660| 29 2025-06-14 48,532|
| 30 2025-06-29 106,389| 30 2025-06-24 105,632| 30 2025-06-13 95,513| 30 2025-06-13 64,553| 30 2025-06-13 48,490|
| 31 2025-06-17 106,321| 31 2025-06-07 105,604| 31 2025-06-12 95,468| 31 2025-06-12 64,448| 31 2025-06-12 48,449|
| 32 2025-06-02 106,225| 32 2025-06-25 105,551| 32 2025-06-11 95,417| 32 2025-06-11 64,339| 32 2025-06-11 48,404|
| 33 2025-05-22 105,914| 33 2025-06-29 105,544| 33 2025-06-10 95,363| 33 2025-06-10 64,227| 33 2025-06-10 48,359|
| 34 2025-06-10 105,860| 34 2025-06-26 105,481| 34 2025-06-09 95,309| 34 2025-06-09 64,114| 34 2025-06-09 48,313|
| 35 2025-06-03 105,698| 35 2025-06-28 105,455| 35 2025-06-08 95,255| 35 2025-06-08 64,003| 35 2025-06-08 48,268|
| 36 2025-06-18 105,648| 36 2025-06-06 105,452| 36 2025-06-07 95,192| 36 2025-06-07 63,895| 36 2025-06-07 48,225|
| 37 2025-06-28 105,388| 37 2025-06-27 105,449| 37 2025-06-06 95,128| 37 2025-06-06 63,788| 37 2025-06-06 48,181|
| 38 2025-06-09 105,341| 38 2025-06-05 105,213| 38 2025-06-05 95,063| 38 2025-06-05 63,682| 38 2025-06-05 48,136|
| 39 2025-06-04 105,300| 39 2025-06-04 104,922| 39 2025-06-04 94,998| 39 2025-06-04 63,579| 39 2025-06-04 48,091|
| 40 2025-06-19 105,251| 40 2025-06-03 104,558| 40 2025-06-03 94,927| 40 2025-06-03 63,472| 40 2025-06-03 48,043|
| 41 2025-06-20 105,212| 41 2025-06-02 104,207| 41 2025-06-02 94,845| 41 2025-06-02 63,365| 41 2025-06-02 47,995|
| 42 2025-06-08 104,874| 42 2025-06-01 103,925| 42 2025-06-01 94,768| 42 2025-06-01 63,259| 42 2025-06-01 47,948|
| 43 2025-06-21 104,835| 43 2025-05-31 103,669| 43 2025-05-31 94,694| 43 2025-05-31 63,153| 43 2025-05-31 47,903|
| 44 2025-06-05 104,749| 44 2025-05-30 103,410| 44 2025-05-30 94,613| 44 2025-05-30 63,048| 44 2025-05-30 47,858|
| 45 2025-06-07 104,737| 45 2025-05-29 103,045| 45 2025-05-29 94,512| 45 2025-05-29 62,941| 45 2025-05-29 47,811|
| 46 2025-05-21 104,709| 46 2025-05-28 102,636| 46 2025-05-28 94,374| 46 2025-05-28 62,832| 46 2025-05-28 47,763|
| 47 2025-06-27 104,694| 47 2025-05-27 102,183| 47 2025-05-27 94,216| 47 2025-05-27 62,721| 47 2025-05-27 47,715|
| 48 2025-01-26 104,646| 48 2025-05-26 101,672| 48 2025-05-26 94,050| 48 2025-05-26 62,608| 48 2025-05-26 47,663|
| 49 2025-01-25 104,639| 49 2025-05-25 101,168| 49 2025-05-25 93,881| 49 2025-05-25 62,495| 49 2025-05-25 47,612|
| 50 2025-06-06 104,582| 50 2025-02-13 100,838| 50 2025-05-24 93,713| 50 2025-05-24 62,384| 50 2025-05-24 47,560|
| 51 2025-01-24 104,511| 51 2025-02-12 100,837| 51 2025-05-23 93,518| 51 2025-05-23 62,273| 51 2025-05-23 47,507|
| 52 2025-06-26 104,308| 52 2025-02-14 100,790| 52 2025-05-22 93,312| 52 2025-05-22 62,161| 52 2025-05-22 47,452|
| 53 2025-01-23 104,269| 53 2025-05-24 100,736| 53 2025-05-21 93,098| 53 2025-05-21 62,045| 53 2025-05-21 47,396|
| 54 2025-06-22 104,189| 54 2025-02-15 100,728| 54 2025-05-20 92,905| 54 2025-05-20 61,933| 54 2025-05-20 47,341|
| 55 2025-05-20 104,078| 55 2025-02-11 100,710| 55 2025-05-19 92,726| 55 2025-05-19 61,821| 55 2025-05-19 47,287|
| 56 2025-01-27 103,978| 56 2025-02-10 100,634| 56 2025-05-18 92,559| 56 2025-05-18 61,710| 56 2025-05-18 47,234|
| 57 2025-06-25 103,896| 57 2025-02-09 100,544| 57 2025-05-17 92,395| 57 2025-05-17 61,598| 57 2025-05-17 47,182|
| 58 2025-05-19 103,744| 58 2025-02-16 100,506| 58 2025-05-16 92,239| 58 2025-05-16 61,488| 58 2025-05-16 47,131|
| 59 2025-01-28 103,643| 59 2025-02-08 100,478| 59 2025-05-15 92,064| 59 2025-05-15 61,377| 59 2025-05-15 47,079|
| 60 2025-01-22 103,627| 60 2025-02-04 100,432| 60 2025-05-14 91,888| 60 2025-05-14 61,266| 60 2025-05-14 47,029|
| 61 2025-05-16 103,624| 61 2025-02-02 100,426| 61 2025-05-13 91,705| 61 2025-05-13 61,155| 61 2025-05-13 46,978|
| 62 2025-05-18 103,620| 62 2025-02-03 100,396| 62 2025-05-12 91,524| 62 2025-05-12 61,044| 62 2025-05-12 46,927|
| 63 2025-01-30 103,581| 63 2025-02-01 100,389| 63 2025-05-11 91,344| 63 2025-05-11 60,933| 63 2025-05-11 46,877|
| 64 2025-05-17 103,527| 64 2025-02-07 100,372| 64 2025-05-10 91,155| 64 2025-05-10 60,821| 64 2025-05-10 46,827|
| 65 2025-05-15 103,511| 65 2025-02-05 100,327| 65 2025-05-09 90,972| 65 2025-05-09 60,709| 65 2025-05-09 46,777|
| 66 2025-06-24 103,510| 66 2025-02-06 100,273| 66 2025-05-08 90,796| 66 2025-05-08 60,600| 66 2025-05-08 46,727|
| 67 2025-06-23 103,479| 67 2025-02-17 100,248| 67 2025-05-07 90,636| 67 2025-05-07 60,494| 67 2025-05-07 46,679|
| 68 2025-01-29 103,397| 68 2025-05-23 100,225| 68 2025-05-06 90,493| 68 2025-05-06 60,394| 68 2025-05-06 46,634|
| 69 2025-01-31 103,357| 69 2025-01-31 100,207| 69 2025-05-05 90,361| 69 2025-05-05 60,296| 69 2025-05-05 46,591|
| 70 2025-05-14 103,219| 70 2025-02-18 99,946| 70 2025-05-04 90,225| 70 2025-05-04 60,199| 70 2025-05-04 46,548|
| 71 2024-12-18 103,094| 71 2025-01-30 99,872| 71 2025-05-03 90,086| 71 2025-05-03 60,101| 71 2025-05-03 46,505|
| 72 2025-02-01 102,938| 72 2025-05-22 99,695| 72 2025-05-02 89,936| 72 2025-05-02 60,003| 72 2025-05-02 46,461|
| 73 2024-12-19 102,893| 73 2025-02-19 99,639| 73 2025-05-01 89,775| 73 2025-05-01 59,903| 73 2025-05-01 46,416|
| 74 2025-01-21 102,803| 74 2025-01-29 99,505| 74 2025-04-30 89,607| 74 2025-04-30 59,803| 74 2025-04-30 46,371|
| 75 2024-12-17 102,556| 75 2025-02-20 99,405| 75 2025-04-29 89,451| 75 2025-04-29 59,708| 75 2025-04-29 46,328|
| 76 2025-05-13 102,246| 76 2025-01-28 99,175| 76 2025-04-28 89,287| 76 2025-04-28 59,612| 76 2025-04-28 46,286|
| 77 2024-12-20 102,189| 77 2025-02-21 99,170| 77 2025-04-27 89,116| 77 2025-04-27 59,517| 77 2025-04-27 46,243|
| 78 2025-02-02 102,141| 78 2025-05-21 99,003| 78 2025-04-26 88,953| 78 2025-04-26 59,421| 78 2025-04-26 46,200|
| 79 2024-12-21 101,650| 79 2025-02-22 98,919| 79 2025-04-25 88,792| 79 2025-04-25 59,324| 79 2025-04-25 46,154|
| 80 2025-02-03 101,650| 80 2025-01-27 98,900| 80 2025-04-24 88,635| 80 2025-04-24 59,227| 80 2025-04-24 46,110|
| 81 2025-01-20 101,582| 81 2025-01-26 98,703| 81 2025-04-23 88,483| 81 2025-04-23 59,132| 81 2025-04-23 46,068|
| 82 2025-02-04 101,193| 82 2024-12-21 98,673| 82 2025-04-22 88,326| 82 2025-04-22 59,036| 82 2025-04-22 46,025|
| 83 2024-12-16 101,086| 83 2024-12-27 98,666| 83 2025-04-21 88,182| 83 2025-04-21 58,946| 83 2025-04-21 45,983|
| 84 2025-05-12 100,954| 84 2024-12-20 98,652| 84 2025-04-20 88,048| 84 2025-04-20 58,859| 84 2025-04-20 45,944|
| 85 2024-12-22 100,660| 85 2024-12-26 98,651| 85 2025-04-19 87,930| 85 2025-04-19 58,777| 85 2025-04-19 45,908|
| 86 2025-02-05 100,443| 86 2024-12-28 98,637| 86 2025-04-18 87,815| 86 2025-04-18 58,694| 86 2025-04-18 45,873|
| 87 2024-12-15 99,983| 87 2025-02-23 98,609| 87 2025-04-17 87,712| 87 2025-04-17 58,611| 87 2025-04-17 45,839|
| 88 2025-01-19 99,749| 88 2024-12-22 98,579| 88 2025-04-16 87,618| 88 2025-04-16 58,529| 88 2025-04-16 45,806|
| 89 2025-05-11 99,637| 89 2024-12-19 98,568| 89 2025-04-15 87,526| 89 2025-04-15 58,447| 89 2025-04-15 45,774|
| 90 2024-12-14 99,545| 90 2024-12-25 98,531| 90 2025-04-14 87,429| 90 2025-04-14 58,364| 90 2025-04-14 45,742|
| 91 2025-02-06 99,312| 91 2024-12-29 98,528| 91 2025-04-13 87,329| 91 2025-04-13 58,282| 91 2025-04-13 45,710|
| 92 2024-12-13 99,292| 92 2024-12-23 98,446| 92 2025-04-12 87,225| 92 2025-04-12 58,200| 92 2025-04-12 45,676|
| 93 2024-12-12 99,155| 93 2024-12-24 98,439| 93 2025-04-11 87,122| 93 2025-04-11 58,118| 93 2025-04-11 45,641|
| 94 2024-12-23 99,042| 94 2025-01-25 98,403| 94 2025-04-10 87,030| 94 2025-04-10 58,039| 94 2025-04-10 45,609|
| 95 2024-12-11 98,994| 95 2024-12-30 98,402| 95 2025-04-09 86,940| 95 2025-04-09 57,962| 95 2025-04-09 45,578|
| 96 2024-12-10 98,660| 96 2024-12-18 98,329| 96 2025-04-08 86,860| 96 2025-04-08 57,889| 96 2025-04-08 45,547|
| 97 2024-12-09 98,519| 97 2025-05-20 98,318| 97 2025-04-07 86,784| 97 2025-04-07 57,816| 97 2025-04-07 45,514|
| 98 2025-02-07 98,488| 98 2024-12-31 98,313| 98 2025-04-06 86,711| 98 2025-04-06 57,745| 98 2025-04-06 45,484|
| 99 2025-01-18 98,382| 99 2025-01-03 98,274| 99 2025-04-05 86,612| 99 2025-04-05 57,672| 99 2025-04-05 45,452|
|100 2025-05-10 98,369|100 2025-02-24 98,271|100 2025-04-04 86,496|100 2025-04-04 57,595|100 2025-04-04 45,419|
| * Chart Legends * |
| GoBTCGoJT | |
██████████████████████████████████████████████████████████████████████ ▟█ █████████████████████
█████████████████████████████████████████████████████████████████████ ▟██ ████████████████████
███████████████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████
█████████████████████████████████████████████████████████████████████ ▜██ ████████████████████
██████████████████████████████████████████████████████████████████████ ▜█ █████████████████████
███████████████████████████████████████████████████████████████████████ ███████████████████████
|
|
|
JimboToronto
Legendary
Offline
Activity: 4690
Merit: 6169
You're never too old to think young.
|
|
July 13, 2025, 01:16:17 AM |
|
only the euro dragging
|
|
|
|
|
JayJuanGee
Legendary
Offline
Activity: 4424
Merit: 14357
Self-Custody is a right. Say no to "non-custodial"
|
|
July 13, 2025, 01:55:16 AM
Last edit: July 13, 2025, 02:39:55 AM by JayJuanGee |
|
only the euro dragging
Well in the dollar today's trade-weighted price only beat yesterday's by $6.. so not exactly resounding uppity between yesterday and today. Another thing is that the Japanese Yen dropped to second place, a 12,400 yen drop.. but then the Korean Won went up by nearly 2.3 million won to get it from 7th place and into 1st place. The Euro still has to move up close to 1,700 to get it from its current 13th place status to number 1.. so maybe at some point soon we might be able to get jackpot across the top of the line.. maybe? maybe? [edited out}
well my 4 man partnership ended . This new mine is just me and my host. I have a renewable contract that ends in August this year. I will do it for another 12 months and see how we hold up. Side ways at 115-124 is great for me. We both know sideways is usually temporary March 2023-November 2023 was a long sideways stretch but we normally do not do that. My mistakes prior involved a final to get the 4 man group to agree what to do. Surely if you are embedded into a certain kind of practice and way of thinking about your bitcoin and your mining as to how it adds to your bitcoin, there is no way that I am going to influence you to change your priorities and/or practices, and maybe you have already seen that you have a certain level of expected profits if you extend your contract for another year rather than just discontinuing what you had been doing. I am not even in a position to assess such a situation, even if you are saying that you now have more flexibility and/or individual authority over the direction of your business as compared to your past situation in having the 4 partner arrangement. |
1) Self-Custody is a right. Resist being labelled as: "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
philipma1957
Legendary
Offline
Activity: 4830
Merit: 11826
'The right to privacy matters'
|
|
July 14, 2025, 12:21:02 AM |
|
We should be 1 or 2 for the day.
Maybe we are all number 1 today
It will be close
|
|
|
|
|
DirtyKeyboard
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-07-13 118,660| 1 2025-07-13 87,768| 1 2025-01-20 101,599| 1 2025-07-13 161,570| 1 2025-07-13 17,456,090|
| 2 2025-07-12 117,588| 2 2025-07-12 86,899| 2 2024-12-17 101,486| 2 2025-07-12 160,365| 2 2025-07-11 17,317,759|
| 3 2025-07-11 117,582| 3 2025-07-11 86,788| 3 2025-01-19 101,191| 3 2025-07-11 159,799| 3 2025-07-12 17,305,355|
| 4 2025-07-10 113,682| 4 2025-01-20 86,123| 4 2025-01-30 101,010| 4 2025-07-10 154,848| 4 2025-07-10 16,422,548|
| 5 2025-05-22 111,129| 5 2025-01-19 85,309| 5 2025-07-13 100,774| 5 2025-05-22 153,238| 5 2024-12-17 16,375,582|
| 6 2025-07-09 110,181| 6 2025-01-18 85,274| 6 2025-01-24 100,675| 6 2024-12-17 152,212| 6 2025-01-25 16,362,227|
| 7 2025-05-26 109,677| 7 2025-01-21 84,948| 7 2025-01-18 100,523| 7 2025-01-30 151,572| 7 2025-01-22 16,357,245|
| 8 2025-07-03 109,566| 8 2025-01-22 84,811| 8 2025-01-17 100,465| 8 2025-01-20 151,340| 8 2025-01-24 16,344,461|
| 9 2025-05-27 109,549| 9 2025-01-24 84,748| 9 2025-01-22 100,427| 9 2025-05-23 150,896| 9 2025-01-20 16,300,920|
| 10 2025-06-10 109,489| 10 2025-01-30 84,490| 10 2025-07-11 100,393| 10 2025-01-24 150,880| 10 2025-01-23 16,249,596|
| 11 2025-05-23 109,321| 11 2025-01-23 84,168| 11 2025-01-21 100,284| 11 2025-01-19 150,828| 11 2024-12-16 16,229,286|
| 12 2025-06-11 109,269| 12 2025-01-17 84,127| 12 2024-12-16 100,276| 12 2025-05-26 150,496| 12 2025-01-30 16,224,571|
| 13 2025-07-06 108,714| 13 2024-12-17 83,990| 13 2025-01-31 100,072| 13 2025-01-22 150,352| 13 2025-01-26 16,218,909|
| 14 2025-07-08 108,505| 14 2025-01-25 83,905| 14 2025-07-12 99,925| 14 2025-01-18 150,346| 14 2025-01-31 16,215,178|
| 15 2025-07-04 108,465| 15 2025-01-26 83,809| 15 2025-01-25 99,856| 15 2025-01-31 150,295| 15 2025-01-18 16,210,734|
| 16 2025-07-07 108,434| 16 2025-01-31 83,757| 16 2025-01-23 99,652| 16 2025-05-27 150,201| 16 2025-07-09 16,189,043|
| 17 2025-05-24 108,301| 17 2025-07-10 83,659| 17 2025-01-26 99,648| 17 2025-07-09 150,071| 17 2025-01-19 16,152,753|
| 18 2025-07-02 108,185| 18 2024-12-16 83,400| 18 2024-12-18 99,009| 18 2025-01-25 149,876| 18 2025-01-21 16,135,305|
| 19 2025-07-05 108,125| 19 2025-05-22 82,790| 19 2025-01-29 98,765| 19 2024-12-16 149,822| 19 2025-01-17 16,081,042|
| 20 2025-06-09 108,055| 20 2025-01-29 82,452| 20 2025-05-22 98,233| 20 2025-01-26 149,782| 20 2025-01-29 15,973,651|
| 21 2025-05-21 108,019| 21 2025-02-01 82,074| 21 2025-02-01 98,221| 21 2025-06-10 149,579| 21 2025-01-28 15,969,629|
| 22 2025-05-28 107,995| 22 2024-12-18 81,639| 22 2025-01-28 98,098| 22 2025-05-21 149,539| 22 2025-07-08 15,949,026|
| 23 2025-06-29 107,837| 23 2025-01-28 81,562| 23 2024-12-15 98,086| 23 2025-01-23 149,500| 23 2025-05-22 15,924,169|
| 24 2025-05-25 107,726| 24 2024-12-15 81,504| 24 2025-07-10 97,154| 24 2025-05-28 149,440| 24 2025-06-10 15,914,261|
| 25 2025-06-30 107,607| 25 2025-01-16 81,319| 25 2025-01-06 96,997| 25 2025-06-11 149,256| 25 2024-12-18 15,900,185|
| 26 2025-06-26 107,460| 26 2025-05-27 81,139| 26 2025-05-23 96,739| 26 2025-01-21 149,063| 26 2025-05-23 15,874,121|
| 27 2025-06-16 107,380| 27 2025-05-23 81,046| 27 2024-12-14 96,673| 27 2025-05-24 149,055| 27 2024-12-15 15,851,947|
| 28 2025-06-12 107,352| 28 2025-06-10 81,017| 28 2025-05-27 96,461| 28 2024-12-18 148,718| 28 2025-06-11 15,838,229|
| 29 2025-06-28 107,335| 29 2025-07-09 80,872| 29 2025-01-16 96,435| 29 2025-01-17 148,588| 29 2025-07-07 15,824,975|
| 30 2025-06-25 107,252| 30 2025-05-26 80,848| 30 2025-05-26 96,283| 30 2025-07-03 148,533| 30 2025-07-03 15,800,668|
| 31 2025-05-29 107,143| 31 2025-01-06 80,794| 31 2024-12-12 96,239| 31 2025-07-08 148,206| 31 2025-01-06 15,740,698|
| 32 2025-06-27 107,012| 32 2025-06-11 80,775| 32 2024-12-13 96,084| 32 2025-01-29 148,200| 32 2025-02-01 15,737,586|
| 33 2024-12-17 106,767| 33 2025-01-15 80,724| 33 2024-12-19 96,023| 33 2025-05-29 148,149| 33 2025-01-07 15,700,473|
| 34 2025-07-01 106,333| 34 2024-12-14 80,488| 34 2025-06-10 95,817| 34 2025-06-09 148,066| 34 2025-07-06 15,699,074|
| 35 2025-05-20 105,941| 35 2025-05-21 80,464| 35 2025-05-28 95,803| 35 2025-02-01 147,940| 35 2025-05-28 15,678,688|
| 36 2025-06-03 105,861| 36 2025-07-03 80,302| 36 2025-01-15 95,743| 36 2025-05-25 147,883| 36 2025-07-04 15,653,201|
| 37 2025-06-08 105,778| 37 2025-05-28 80,218| 37 2024-12-05 95,610| 37 2025-07-07 147,632| 37 2025-05-27 15,645,119|
| 38 2024-12-16 105,638| 38 2025-05-24 80,128| 38 2025-01-27 95,608| 38 2025-07-06 147,571| 38 2025-07-05 15,644,509|
| 39 2025-06-24 105,413| 39 2025-01-27 79,981| 39 2025-05-24 95,607| 39 2025-05-20 147,502| 39 2024-12-14 15,633,020|
| 40 2025-01-24 105,361| 40 2025-07-08 79,967| 40 2025-02-04 95,582| 40 2025-07-02 147,459| 40 2025-01-27 15,629,173|
| 41 2025-06-15 105,354| 41 2025-07-06 79,805| 41 2025-01-07 95,488| 41 2025-06-25 147,361| 41 2025-06-09 15,628,551|
| 42 2025-01-20 105,241| 42 2024-12-13 79,797| 42 2025-06-11 95,479| 42 2025-06-29 147,351| 42 2025-06-30 15,626,548|
| 43 2025-01-30 105,241| 43 2025-07-07 79,796| 43 2025-02-02 95,340| 43 2025-01-28 147,231| 43 2024-12-19 15,619,621|
| 44 2025-06-07 105,213| 44 2025-07-04 79,784| 44 2025-05-21 95,332| 44 2025-07-04 147,096| 44 2025-05-26 15,614,901|
| 45 2025-06-04 105,207| 45 2025-07-05 79,534| 45 2025-01-05 95,146| 45 2024-12-15 146,925| 45 2025-06-29 15,589,674|
| 46 2025-06-17 105,195| 46 2025-05-25 79,523| 46 2025-01-04 95,103| 46 2025-06-30 146,816| 46 2025-06-25 15,584,553|
| 47 2025-05-30 105,155| 47 2025-06-09 79,511| 47 2024-12-11 94,912| 47 2025-07-05 146,800| 47 2024-12-25 15,573,014|
| 48 2025-06-14 105,118| 48 2025-05-29 79,421| 48 2025-05-25 94,738| 48 2025-06-28 146,796| 48 2025-05-29 15,566,112|
| 49 2025-05-18 104,856| 49 2025-07-02 79,385| 49 2025-06-09 94,721| 49 2025-06-26 146,616| 49 2025-06-26 15,534,428|
| 50 2025-06-01 104,819| 50 2024-12-12 79,374| 50 2024-12-25 94,689| 50 2025-05-18 146,389| 50 2025-07-02 15,529,778|
| 51 2025-06-02 104,783| 51 2025-02-04 79,321| 51 2024-11-22 94,496| 51 2025-06-12 146,261| 51 2025-06-16 15,524,598|
| 52 2025-01-21 104,677| 52 2025-02-02 79,289| 52 2025-02-10 94,450| 52 2025-06-27 146,150| 52 2025-01-04 15,499,041|
| 53 2025-01-25 104,633| 53 2025-05-20 79,213| 53 2025-01-03 94,431| 53 2025-05-19 145,939| 53 2025-06-28 15,493,884|
| 54 2025-06-13 104,583| 54 2025-01-07 79,137| 54 2025-02-07 94,389| 54 2025-06-16 145,729| 54 2025-05-25 15,489,127|
| 55 2025-01-22 104,583| 55 2024-12-19 79,072| 55 2025-05-29 94,382| 55 2025-06-03 145,370| 55 2025-06-27 15,481,961|
| 56 2025-06-19 104,572| 56 2025-01-14 79,010| 56 2024-12-07 94,352| 56 2025-05-11 145,102| 56 2025-02-04 15,480,292|
| 57 2025-06-18 104,554| 57 2025-06-12 78,993| 57 2024-12-08 94,348| 57 2025-05-16 145,073| 57 2025-01-16 15,480,175|
| 58 2025-05-19 104,406| 58 2025-06-16 78,942| 58 2025-02-03 94,310| 58 2025-06-24 144,871| 58 2025-06-12 15,475,995|
| 59 2025-06-20 104,313| 59 2025-01-05 78,940| 59 2024-12-21 94,258| 59 2024-12-14 144,850| 59 2025-05-21 15,465,554|
| 60 2025-05-11 104,205| 60 2024-12-05 78,921| 60 2024-12-06 94,176| 60 2025-05-30 144,773| 60 2024-12-13 15,451,937|
| 61 2025-05-31 104,131| 61 2025-01-04 78,916| 61 2025-02-06 94,089| 61 2025-07-01 144,668| 61 2025-01-05 15,440,563|
| 62 2025-01-26 104,076| 62 2025-02-03 78,898| 62 2025-05-18 93,953| 62 2025-05-12 144,586| 62 2025-01-15 15,432,390|
| 63 2025-01-19 104,029| 63 2025-05-18 78,799| 63 2025-07-09 93,950| 63 2025-05-13 144,572| 63 2025-05-24 15,430,370|
| 64 2025-06-06 103,986| 64 2025-02-07 78,690| 64 2024-11-23 93,913| 64 2025-06-08 144,402| 64 2024-12-12 15,390,366|
| 65 2025-01-23 103,951| 65 2025-02-10 78,620| 65 2025-05-20 93,912| 65 2025-05-14 144,390| 65 2025-06-17 15,357,754|
| 66 2025-05-16 103,901| 66 2025-06-30 78,594| 66 2025-02-05 93,884| 66 2025-05-17 144,355| 66 2025-07-01 15,348,701|
| 67 2025-05-10 103,827| 67 2025-05-12 78,562| 67 2025-02-11 93,801| 67 2025-05-10 144,276| 67 2024-12-21 15,322,503|
| 68 2025-01-31 103,790| 68 2025-06-29 78,527| 68 2025-01-02 93,631| 68 2025-06-01 144,129| 68 2025-01-03 15,314,457|
| 69 2025-01-18 103,738| 69 2025-01-03 78,438| 69 2025-01-14 93,591| 69 2025-01-06 144,126| 69 2025-05-14 15,304,476|
| 70 2025-01-17 103,665| 70 2025-02-06 78,437| 70 2025-02-08 93,332| 70 2025-06-07 144,010| 70 2025-06-24 15,303,218|
| 71 2025-05-14 103,606| 71 2024-12-25 78,434| 71 2025-02-09 93,248| 71 2025-05-15 143,946| 71 2025-06-08 15,292,774|
| 72 2025-05-13 103,601| 72 2025-06-25 78,402| 72 2025-02-21 93,236| 72 2025-06-04 143,932| 72 2025-06-19 15,290,708|
| 73 2025-05-12 103,537| 73 2024-12-11 78,396| 73 2025-02-20 93,224| 73 2025-05-31 143,581| 73 2025-05-12 15,265,133|
| 74 2025-06-05 103,290| 74 2025-05-11 78,371| 74 2025-05-12 93,196| 74 2025-06-02 143,578| 74 2024-11-22 15,246,166|
| 75 2024-12-18 103,158| 75 2024-11-22 78,340| 75 2025-02-15 93,094| 75 2025-06-19 143,484| 75 2025-02-02 15,244,612|
| 76 2025-05-17 103,148| 76 2025-06-03 78,327| 76 2025-07-03 93,077| 76 2024-12-13 143,471| 76 2025-06-03 15,244,591|
| 77 2025-05-09 103,109| 77 2025-05-19 78,320| 77 2025-06-08 92,970| 77 2024-12-12 143,261| 77 2025-05-20 15,230,196|
| 78 2024-12-15 102,982| 78 2024-12-08 78,319| 78 2025-05-16 92,938| 78 2025-05-09 143,257| 78 2024-12-24 15,221,157|
| 79 2025-01-29 102,858| 79 2025-06-08 78,289| 79 2025-05-13 92,931| 79 2025-01-27 143,244| 79 2025-06-15 15,216,596|
| 80 2025-05-15 102,692| 80 2024-12-07 78,259| 80 2025-06-03 92,920| 80 2025-06-15 142,974| 80 2024-11-23 15,210,279|
| 81 2025-06-21 102,476| 81 2024-12-06 78,229| 81 2025-06-12 92,912| 81 2025-06-20 142,950| 81 2025-06-07 15,209,434|
| 82 2025-06-23 102,412| 82 2025-06-28 78,189| 82 2024-12-24 92,796| 82 2025-02-02 142,897| 82 2025-01-02 15,207,178|
| 83 2025-01-28 102,330| 83 2025-05-30 78,169| 83 2025-05-30 92,788| 83 2025-06-18 142,888| 83 2025-01-14 15,202,608|
| 84 2025-02-01 101,701| 84 2025-05-13 78,166| 84 2025-06-16 92,755| 84 2025-06-14 142,789| 84 2025-05-13 15,188,716|
| 85 2024-12-14 101,552| 85 2025-06-07 78,161| 85 2025-02-14 92,744| 85 2025-06-17 142,669| 85 2025-05-11 15,184,226|
| 86 2024-12-12 100,871| 86 2025-06-26 78,145| 86 2025-07-08 92,683| 86 2025-06-13 142,664| 86 2025-06-18 15,171,420|
| 87 2025-06-22 100,832| 87 2025-02-05 78,143| 87 2025-02-12 92,678| 87 2025-02-04 142,528| 87 2025-06-14 15,148,832|
| 88 2025-01-06 100,769| 88 2025-02-11 78,135| 88 2024-12-09 92,631| 88 2025-01-16 142,509| 88 2024-12-20 15,148,249|
| 89 2024-12-13 100,690| 89 2025-05-16 78,131| 89 2025-02-16 92,558| 89 2024-12-19 142,479| 89 2025-06-20 15,147,581|
| 90 2025-05-08 100,650| 90 2025-05-10 78,032| 90 2024-11-24 92,544| 90 2025-01-07 141,905| 90 2025-05-30 15,140,969|
| 91 2025-01-27 100,569| 91 2024-12-21 77,950| 91 2025-05-11 92,510| 91 2025-02-03 141,860| 91 2025-05-18 15,134,475|
| 92 2024-12-08 99,916| 92 2025-06-27 77,950| 92 2025-05-14 92,503| 92 2024-12-25 141,811| 92 2025-06-02 15,128,201|
| 93 2024-12-07 99,778| 93 2025-06-17 77,918| 93 2024-12-26 92,499| 93 2024-12-11 141,553| 93 2025-02-05 15,105,825|
| 94 2024-12-05 99,740| 94 2025-06-04 77,862| 94 2025-06-01 92,445| 94 2025-06-06 141,548| 94 2024-12-26 15,100,781|
| 95 2024-12-06 99,732| 95 2025-06-18 77,840| 95 2025-05-19 92,435| 95 2024-12-08 141,435| 95 2025-06-13 15,100,368|
| 96 2024-12-19 99,462| 96 2025-05-14 77,815| 96 2025-07-07 92,421| 96 2024-12-07 141,390| 96 2025-05-10 15,100,153|
| 97 2025-01-16 99,455| 97 2025-06-01 77,814| 97 2025-06-07 92,404| 97 2025-01-04 141,191| 97 2025-05-09 15,099,529|
| 98 2024-12-11 99,393| 98 2025-02-09 77,791| 98 2025-05-17 92,403| 98 2024-12-06 141,120| 98 2025-06-04 15,090,311|
| 99 2025-02-04 99,135| 99 2025-05-17 77,729| 99 2025-02-22 92,288| 99 2025-06-21 141,105| 99 2025-05-19 15,086,579|
|100 2025-01-07 98,945|100 2025-02-08 77,659|100 2024-11-21 92,284|100 2025-01-15 141,001|100 2025-06-01 15,085,176|
| * Chart Legends * |
| GoBTCGoJT | Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-07-13 161,999,016| 1 2025-07-13 179,230| 1 2025-07-13 4,987,852| 1 2025-07-13 113,519| 1 2025-07 111,078|
| 2 2025-07-12 159,343,582| 2 2025-07-12 178,001| 2 2025-07-12 4,986,050| 2 2025-07-06 108,142| 2 2025-06 105,660|
| 3 2025-01-29 159,288,856| 3 2025-07-11 177,806| 3 2025-07-11 4,923,073| 3 2025-05-25 107,835| 3 2025-05 103,434|
| 4 2025-02-03 159,034,466| 4 2025-07-10 172,761| 4 2025-01-20 4,794,219| 4 2025-06-15 107,031| 4 2025-01 99,999|
| 5 2025-01-21 158,541,833| 5 2025-05-22 171,995| 5 2025-01-24 4,786,906| 5 2025-06-01 106,924| 5 2024-12 98,267|
| 6 2025-01-24 157,734,801| 6 2025-05-23 170,853| 6 2025-01-22 4,777,748| 6 2025-06-29 106,389| 6 2025-02 95,375|
| 7 2025-01-30 157,684,377| 7 2025-05-27 169,847| 7 2025-01-25 4,767,154| 7 2025-06-08 104,874| 7 2024-11 86,381|
| 8 2025-01-25 157,612,428| 8 2025-01-20 169,142| 8 2025-07-10 4,758,143| 8 2025-01-26 104,646| 8 2025-04 86,313|
| 9 2025-07-11 157,029,223| 9 2025-01-30 169,055| 9 2025-01-26 4,745,497| 9 2025-06-22 104,189| 9 2025-03 85,006|
| 10 2025-01-26 156,493,864| 10 2025-05-28 168,725| 10 2025-05-22 4,741,786| 10 2025-05-18 103,620| 10 2024-03 67,497|
| 11 2025-02-01 156,469,350| 11 2025-07-09 168,663| 11 2025-01-23 4,730,996| 11 2025-02-02 102,141| 11 2024-06 66,023|
| 12 2025-01-18 155,992,177| 12 2025-05-26 168,525| 12 2025-01-21 4,722,433| 12 2024-12-22 100,660| 12 2024-04 65,811|
| 13 2025-01-31 155,990,038| 13 2025-01-19 168,384| 13 2025-01-19 4,713,042| 13 2024-12-15 99,983| 13 2024-10 65,529|
| 14 2025-01-28 155,755,786| 14 2025-06-10 168,200| 14 2025-01-30 4,701,244| 14 2025-01-19 99,749| 14 2024-05 65,151|
| 15 2025-07-10 155,694,208| 15 2024-12-17 167,950| 15 2025-05-23 4,696,452| 15 2025-05-11 99,637| 15 2024-07 62,757|
| 16 2025-05-22 155,084,625| 16 2025-06-11 167,932| 16 2025-07-03 4,694,499| 16 2024-12-08 98,247| 16 2021-11 60,609|
| 17 2025-01-20 154,834,886| 17 2025-05-21 167,817| 17 2025-07-07 4,692,623| 17 2025-02-09 97,382| 17 2024-09 60,224|
| 18 2025-01-27 154,752,513| 18 2025-01-18 167,484| 18 2025-05-26 4,684,456| 18 2025-02-16 96,891| 18 2024-08 60,032|
| 19 2025-01-23 154,562,224| 19 2025-01-22 167,105| 19 2025-07-04 4,682,390| 19 2025-02-23 96,380| 19 2021-10 57,726|
| 20 2024-12-17 154,529,660| 20 2025-07-07 166,880| 20 2025-05-27 4,681,991| 20 2025-01-12 95,850| 20 2021-04 57,025|
| 21 2025-02-04 154,336,103| 21 2025-05-24 166,865| 21 2025-07-06 4,680,627| 21 2025-01-05 95,805| 21 2021-03 54,654|
| 22 2025-01-17 154,316,294| 22 2025-01-31 166,782| 22 2025-07-09 4,676,517| 22 2024-12-29 95,713| 22 2024-02 49,615|
| 23 2025-01-22 154,018,119| 23 2025-05-29 166,679| 23 2025-07-05 4,671,019| 23 2024-12-01 95,664| 23 2021-12 49,363|
| 24 2024-12-16 153,794,972| 24 2025-05-25 166,424| 24 2025-06-11 4,664,578| 24 2025-05-04 95,518| 24 2021-05 46,733|
| 25 2025-01-19 153,622,855| 25 2025-01-21 166,381| 25 2025-01-31 4,661,521| 25 2024-11-24 95,457| 25 2021-02 46,103|
| 26 2025-05-25 153,188,993| 26 2025-01-24 166,196| 26 2025-06-10 4,654,692| 26 2025-04-27 92,537| 26 2021-09 45,953|
| 27 2025-05-21 152,573,650| 27 2025-07-03 166,189| 27 2025-07-08 4,652,379| 27 2024-11-17 89,007| 27 2021-08 45,563|
| 28 2025-05-24 152,058,564| 28 2025-01-25 165,908| 28 2025-06-26 4,642,240| 28 2025-03-09 87,358| 28 2024-01 42,881|
| 29 2025-05-26 152,016,830| 29 2025-07-08 165,654| 29 2025-06-25 4,640,684| 29 2025-03-02 87,267| 29 2023-12 42,451|
| 30 2025-02-05 151,821,649| 30 2025-07-04 165,577| 30 2025-01-28 4,638,027| 30 2025-03-30 85,722| 30 2022-03 41,962|
| 31 2024-12-15 151,708,854| 31 2025-07-06 165,439| 31 2025-01-29 4,637,344| 31 2025-04-20 84,718| 31 2022-04 41,555|
| 32 2025-05-27 151,661,759| 32 2025-01-17 165,425| 32 2025-05-24 4,633,022| 32 2025-03-23 84,148| 32 2022-01 41,084|
| 33 2025-05-23 151,170,470| 33 2025-01-29 165,422| 33 2025-06-30 4,631,558| 33 2025-04-06 82,993| 33 2022-02 40,606|
| 34 2025-07-09 151,099,298| 34 2024-12-16 165,266| 34 2025-06-29 4,625,347| 34 2025-03-16 82,422| 34 2023-11 36,538|
| 35 2025-06-10 150,906,872| 35 2025-06-09 165,222| 35 2025-05-28 4,625,195| 35 2025-04-13 80,954| 35 2021-06 35,706|
| 36 2025-05-20 150,614,867| 36 2025-01-26 165,176| 36 2025-06-28 4,622,277| 36 2024-11-10 74,221| 36 2021-01 34,437|
| 37 2025-02-06 150,533,884| 37 2025-06-12 165,030| 37 2025-07-02 4,621,675| 37 2024-11-03 70,276| 37 2021-07 34,246|
| 38 2025-06-09 150,452,479| 38 2025-05-20 164,865| 38 2025-05-21 4,621,062| 38 2024-06-09 70,109| 38 2022-05 31,737|
| 39 2025-05-18 150,258,551| 39 2025-01-23 164,792| 39 2024-12-17 4,618,907| 39 2024-03-31 70,035| 39 2023-07 30,088|
| 40 2025-06-11 150,151,354| 40 2025-07-05 164,790| 40 2025-06-27 4,616,493| 40 2024-03-17 69,862| 40 2023-10 29,692|
| 41 2025-05-28 149,991,814| 41 2025-02-01 164,696| 41 2025-01-18 4,593,151| 41 2024-05-26 68,951| 41 2023-04 28,850|
| 42 2025-01-06 149,533,699| 42 2025-06-29 164,691| 42 2025-06-12 4,592,383| 42 2024-04-14 68,299| 42 2023-08 27,878|
| 43 2025-02-02 149,116,946| 43 2025-06-16 164,543| 43 2025-02-01 4,591,333| 43 2024-06-02 68,152| 43 2023-06 27,697|
| 44 2025-02-07 149,059,090| 44 2025-06-30 164,490| 44 2024-12-16 4,590,505| 44 2024-04-07 67,751| 44 2023-05 27,474|
| 45 2025-05-19 148,921,790| 45 2025-06-25 164,380| 45 2025-05-25 4,589,373| 45 2024-06-16 67,404| 45 2023-09 26,307|
| 46 2025-06-29 148,744,015| 46 2025-06-26 164,296| 46 2025-01-27 4,588,409| 46 2024-10-20 67,292| 46 2023-03 25,074|
| 47 2025-06-02 148,739,762| 47 2025-06-27 164,167| 47 2025-05-29 4,575,786| 47 2024-10-27 67,260| 47 2022-06 24,424|
| 48 2025-07-03 148,632,409| 48 2025-06-28 164,057| 48 2025-07-01 4,570,612| 48 2024-03-10 67,197| 48 2023-02 23,309|
| 49 2025-06-01 148,580,947| 49 2024-12-18 164,027| 49 2025-06-16 4,569,532| 49 2024-07-28 66,864| 49 2022-08 22,476|
| 50 2024-12-18 148,496,757| 50 2025-01-28 163,674| 50 2025-06-24 4,564,167| 50 2021-11-14 65,272| 50 2020-12 21,824|
| 51 2025-07-02 148,253,899| 51 2025-06-03 163,623| 51 2024-12-18 4,560,105| 51 2024-03-24 65,162| 51 2022-07 21,492|
| 52 2025-07-05 148,250,453| 52 2025-05-18 163,471| 52 2025-06-09 4,558,788| 52 2024-07-21 65,148| 52 2023-01 20,146|
| 53 2025-07-06 148,140,443| 53 2025-05-30 163,429| 53 2025-05-20 4,541,345| 53 2024-05-19 65,042| 53 2022-09 19,783|
| 54 2025-05-29 148,134,115| 54 2025-06-08 163,372| 54 2025-06-17 4,521,000| 54 2024-06-23 64,842| 54 2022-10 19,630|
| 55 2025-07-04 148,042,321| 55 2025-07-02 163,300| 55 2025-06-08 4,517,909| 55 2024-04-28 64,713| 55 2022-11 17,643|
| 56 2025-02-10 148,037,502| 56 2025-06-01 162,946| 56 2025-01-17 4,514,842| 56 2024-09-29 64,666| 56 2022-12 16,950|
| 57 2025-01-16 148,027,487| 57 2025-06-15 162,943| 57 2025-06-15 4,513,136| 57 2024-08-04 64,058| 57 2020-11 16,534|
| 58 2025-07-08 147,988,684| 58 2025-05-19 162,840| 58 2025-06-07 4,493,032| 58 2024-04-21 63,568| 58 2017-12 14,797|
| 59 2025-07-07 147,944,254| 59 2025-06-04 162,602| 59 2025-02-02 4,492,522| 59 2021-10-24 62,666| 59 2018-01 12,844|
| 60 2024-12-25 147,931,007| 60 2025-06-14 162,513| 60 2025-05-30 4,492,008| 60 2024-05-12 62,220| 60 2020-10 11,846|
| 61 2025-02-08 147,888,701| 61 2025-06-07 162,362| 61 2025-06-14 4,489,015| 61 2024-10-13 62,201| 61 2020-08 11,629|
| 62 2025-06-25 147,866,675| 62 2025-05-11 162,248| 62 2025-02-04 4,483,608| 62 2024-10-06 62,003| 62 2020-09 10,634|
| 63 2025-06-23 147,813,008| 63 2025-06-24 162,142| 63 2025-06-13 4,483,529| 63 2021-11-07 61,810| 63 2019-07 10,622|
| 64 2024-12-21 147,808,173| 64 2025-06-17 162,086| 64 2025-06-18 4,482,029| 64 2024-09-22 61,550| 64 2019-08 10,598|
| 65 2025-01-15 147,784,948| 65 2025-05-12 161,973| 65 2025-06-19 4,480,036| 65 2024-08-25 61,527| 65 2019-09 9,766|
| 66 2025-06-13 147,715,419| 66 2025-07-01 161,920| 66 2025-06-03 4,478,873| 66 2024-06-30 61,246| 66 2020-02 9,640|
| 67 2025-02-15 147,373,927| 67 2025-06-02 161,798| 67 2025-05-16 4,478,144| 67 2024-05-05 61,230| 67 2020-07 9,553|
| 68 2025-02-09 147,249,197| 68 2025-05-16 161,792| 68 2025-05-18 4,475,670| 68 2021-10-31 61,195| 68 2020-06 9,453|
| 69 2025-02-12 147,237,434| 69 2025-06-19 161,655| 69 2025-05-19 4,474,495| 69 2021-04-18 60,963| 69 2018-02 9,365|
| 70 2025-05-31 147,190,186| 70 2025-06-20 161,476| 70 2025-06-20 4,469,908| 70 2024-09-01 60,030| 70 2019-06 9,342|
| 71 2025-06-03 147,140,871| 71 2025-05-10 161,355| 71 2025-05-14 4,466,574| 71 2021-11-21 59,925| 71 2020-05 9,244|
| 72 2025-06-16 147,055,609| 72 2025-05-31 161,342| 72 2025-06-01 4,463,150| 72 2024-03-03 59,826| 72 2018-03 8,999|
| 73 2025-05-13 146,984,650| 73 2025-05-17 161,333| 73 2025-05-11 4,458,536| 73 2024-08-18 59,304| 73 2018-05 8,430|
| 74 2024-12-20 146,981,246| 74 2025-06-13 161,075| 74 2025-06-02 4,455,232| 74 2024-07-07 59,169| 74 2019-10 8,382|
| 75 2025-06-14 146,957,597| 75 2025-06-18 160,979| 75 2025-05-31 4,454,642| 75 2021-04-04 58,391| 75 2019-11 8,328|
| 76 2024-12-19 146,889,024| 76 2024-12-15 160,791| 76 2025-06-04 4,453,446| 76 2021-10-17 58,375| 76 2020-01 8,326|
| 77 2025-06-28 146,876,808| 77 2025-05-13 160,542| 77 2024-12-19 4,453,152| 77 2021-04-11 58,374| 77 2018-04 7,988|
| 78 2025-06-26 146,731,649| 78 2025-05-09 160,488| 78 2024-12-15 4,451,788| 78 2024-09-15 58,181| 78 2017-11 7,744|
| 79 2025-06-27 146,726,978| 79 2025-01-06 160,348| 79 2025-05-17 4,443,389| 79 2024-07-14 58,070| 79 2019-12 7,247|
| 80 2025-05-30 146,721,745| 80 2025-05-15 160,315| 80 2025-05-13 4,433,100| 80 2024-08-11 57,911| 80 2019-05 7,244|
| 81 2024-12-24 146,708,018| 81 2025-05-14 160,142| 81 2025-05-12 4,432,676| 81 2021-03-21 57,349| 81 2020-04 7,198|
| 82 2025-02-13 146,662,786| 82 2025-01-07 160,045| 82 2025-05-10 4,425,496| 82 2021-05-09 57,090| 82 2018-07 7,101|
| 83 2025-05-15 146,642,377| 83 2025-01-27 159,986| 83 2025-05-15 4,425,434| 83 2021-11-28 56,306| 83 2020-03 6,906|
| 84 2025-05-17 146,438,431| 84 2025-02-04 159,581| 84 2025-05-09 4,421,889| 84 2024-09-08 56,273| 84 2018-06 6,769|
| 85 2025-05-11 146,378,711| 85 2025-01-16 159,569| 85 2025-02-05 4,412,818| 85 2021-03-14 56,234| 85 2018-08 6,679|
| 86 2025-06-30 146,336,720| 86 2025-06-06 159,467| 86 2025-01-07 4,412,741| 86 2021-05-02 55,187| 86 2018-09 6,583|
| 87 2025-02-14 146,312,467| 87 2025-02-02 159,388| 87 2025-06-21 4,411,968| 87 2021-03-28 54,534| 87 2018-10 6,416|
| 88 2025-06-07 146,287,130| 88 2025-06-21 159,369| 88 2025-06-06 4,411,926| 88 2021-12-05 54,441| 88 2018-11 5,363|
| 89 2025-06-15 146,250,685| 89 2024-12-14 159,353| 89 2025-06-05 4,409,884| 89 2021-10-10 53,022| 89 2017-10 5,288|
| 90 2025-02-11 145,890,979| 90 2024-12-19 159,208| 90 2025-06-23 4,407,989| 90 2021-04-25 52,762| 90 2019-04 5,140|
| 91 2025-06-19 145,879,438| 91 2025-06-23 159,064| 91 2024-12-14 4,403,931| 91 2021-02-21 52,391| 91 2017-09 4,068|
| 92 2025-05-16 145,878,545| 92 2025-06-05 158,440| 92 2025-02-03 4,396,140| 92 2021-05-16 51,706| 92 2019-03 3,918|
| 93 2025-06-04 145,718,739| 93 2024-12-13 158,131| 93 2025-02-06 4,391,111| 93 2024-02-25 51,546| 93 2017-08 3,826|
| 94 2025-06-08 145,680,965| 94 2024-12-25 158,110| 94 2025-02-07 4,386,749| 94 2024-02-18 51,050| 94 2018-12 3,673|
| 95 2024-12-14 145,654,902| 95 2025-01-15 157,949| 95 2025-01-06 4,386,063| 95 2021-12-26 49,335| 95 2019-01 3,659|
| 96 2025-06-18 145,637,805| 96 2025-01-05 157,456| 96 2025-01-16 4,382,837| 96 2021-12-12 49,330| 96 2019-02 3,649|
| 97 2025-02-20 145,574,498| 97 2024-12-21 157,439| 97 2024-12-21 4,377,600| 97 2021-09-05 49,060| 97 2017-06 2,609|
| 98 2025-06-24 145,500,341| 98 2025-01-04 157,438| 98 2024-12-12 4,376,430| 98 2021-03-07 49,011| 98 2017-07 2,493|
| 99 2025-05-10 145,414,299| 99 2024-12-12 157,389| 99 2024-12-13 4,374,050| 99 2021-02-28 48,522| 99 2017-05 1,875|
|100 2025-02-16 145,375,282|100 2025-02-03 156,809|100 2024-12-22 4,351,550|100 2021-08-29 48,478|100 2017-04 1,208|
| * Chart Legends * |
| GoBTCGoJT | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-07-13 113,519| 1 2025-07-13 107,871| 1 2025-07-13 96,914| 1 2025-07-13 67,912| 1 2025-07-13 49,777|
| 2 2025-07-12 112,098| 2 2025-07-12 107,402| 2 2025-07-12 96,813| 2 2025-07-12 67,784| 2 2025-07-12 49,725|
| 3 2025-07-11 110,746| 3 2025-07-11 107,061| 3 2025-07-11 96,710| 3 2025-07-11 67,658| 3 2025-07-11 49,673|
| 4 2025-07-10 109,444| 4 2025-07-10 106,784| 4 2025-07-10 96,593| 4 2025-07-10 67,532| 4 2025-07-10 49,622|
| 5 2025-05-27 109,103| 5 2025-06-18 106,646| 5 2025-07-09 96,505| 5 2025-07-09 67,412| 5 2025-07-09 49,574|
| 6 2025-05-28 109,100| 6 2025-07-09 106,644| 6 2025-07-08 96,443| 6 2025-07-08 67,297| 6 2025-07-08 49,528|
| 7 2025-07-09 108,856| 7 2025-06-17 106,641| 7 2025-07-07 96,379| 7 2025-07-07 67,184| 7 2025-07-07 49,485|
| 8 2025-05-26 108,588| 8 2025-06-16 106,630| 8 2025-07-06 96,335| 8 2025-07-06 67,071| 8 2025-07-06 49,445|
| 9 2025-07-08 108,571| 9 2025-06-19 106,600| 9 2025-07-05 96,307| 9 2025-07-05 66,957| 9 2025-07-05 49,403|
| 10 2025-05-29 108,530| 10 2025-07-08 106,573| 10 2025-07-04 96,300| 10 2025-07-04 66,844| 10 2025-07-04 49,361|
| 11 2025-07-07 108,260| 11 2025-06-15 106,488| 11 2025-07-03 96,286| 11 2025-07-03 66,730| 11 2025-07-03 49,320|
| 12 2025-07-06 108,142| 12 2025-07-07 106,482| 12 2025-07-02 96,253| 12 2025-07-02 66,616| 12 2025-07-02 49,277|
| 13 2025-07-05 108,017| 13 2025-06-20 106,477| 13 2025-07-01 96,220| 13 2025-07-01 66,503| 13 2025-07-01 49,234|
| 14 2025-05-30 107,935| 14 2025-06-14 106,440| 14 2025-06-30 96,192| 14 2025-06-30 66,393| 14 2025-06-30 49,192|
| 15 2025-07-04 107,904| 15 2025-07-06 106,375| 15 2025-06-29 96,158| 15 2025-06-29 66,281| 15 2025-06-29 49,149|
| 16 2025-05-25 107,835| 16 2025-06-13 106,359| 16 2025-06-28 96,116| 16 2025-06-28 66,169| 16 2025-06-28 49,107|
| 17 2025-07-03 107,696| 17 2025-06-12 106,327| 17 2025-06-27 96,061| 17 2025-06-27 66,057| 17 2025-06-27 49,065|
| 18 2025-05-24 107,425| 18 2025-07-05 106,217| 18 2025-06-26 96,016| 18 2025-06-26 65,946| 18 2025-06-26 49,023|
| 19 2025-07-02 107,396| 19 2025-06-11 106,202| 19 2025-06-25 95,978| 19 2025-06-25 65,835| 19 2025-06-25 48,980|
| 20 2025-05-31 107,339| 20 2025-06-21 106,188| 20 2025-06-24 95,941| 20 2025-06-24 65,723| 20 2025-06-24 48,938|
| 21 2025-07-01 107,262| 21 2025-07-04 106,056| 21 2025-06-23 95,912| 21 2025-06-23 65,614| 21 2025-06-23 48,897|
| 22 2025-06-30 107,131| 22 2025-06-10 106,010| 22 2025-06-22 95,899| 22 2025-06-22 65,510| 22 2025-06-22 48,860|
| 23 2025-06-13 107,106| 23 2025-07-03 105,948| 23 2025-06-21 95,880| 23 2025-06-21 65,409| 23 2025-06-21 48,822|
| 24 2025-06-14 107,092| 24 2025-06-22 105,905| 24 2025-06-20 95,845| 24 2025-06-20 65,305| 24 2025-06-20 48,784|
| 25 2025-06-15 107,031| 25 2025-06-09 105,834| 25 2025-06-19 95,804| 25 2025-06-19 65,199| 25 2025-06-19 48,744|
| 26 2025-06-12 107,020| 26 2025-07-02 105,824| 26 2025-06-18 95,765| 26 2025-06-18 65,092| 26 2025-06-18 48,702|
| 27 2025-06-16 106,935| 27 2025-07-01 105,711| 27 2025-06-17 95,726| 27 2025-06-17 64,985| 27 2025-06-17 48,659|
| 28 2025-06-01 106,924| 28 2025-06-23 105,709| 28 2025-06-16 95,687| 28 2025-06-16 64,878| 28 2025-06-16 48,617|
| 29 2025-05-23 106,689| 29 2025-06-08 105,693| 29 2025-06-15 95,628| 29 2025-06-15 64,767| 29 2025-06-15 48,574|
| 30 2025-06-11 106,440| 30 2025-06-30 105,660| 30 2025-06-14 95,574| 30 2025-06-14 64,660| 30 2025-06-14 48,532|
| 31 2025-06-29 106,389| 31 2025-06-24 105,632| 31 2025-06-13 95,513| 31 2025-06-13 64,553| 31 2025-06-13 48,490|
| 32 2025-06-17 106,321| 32 2025-06-07 105,604| 32 2025-06-12 95,468| 32 2025-06-12 64,448| 32 2025-06-12 48,449|
| 33 2025-06-02 106,225| 33 2025-06-25 105,551| 33 2025-06-11 95,417| 33 2025-06-11 64,339| 33 2025-06-11 48,404|
| 34 2025-05-22 105,914| 34 2025-06-29 105,544| 34 2025-06-10 95,363| 34 2025-06-10 64,227| 34 2025-06-10 48,359|
| 35 2025-06-10 105,860| 35 2025-06-26 105,481| 35 2025-06-09 95,309| 35 2025-06-09 64,114| 35 2025-06-09 48,313|
| 36 2025-06-03 105,698| 36 2025-06-28 105,455| 36 2025-06-08 95,255| 36 2025-06-08 64,003| 36 2025-06-08 48,268|
| 37 2025-06-18 105,648| 37 2025-06-06 105,452| 37 2025-06-07 95,192| 37 2025-06-07 63,895| 37 2025-06-07 48,225|
| 38 2025-06-28 105,388| 38 2025-06-27 105,449| 38 2025-06-06 95,128| 38 2025-06-06 63,788| 38 2025-06-06 48,181|
| 39 2025-06-09 105,341| 39 2025-06-05 105,213| 39 2025-06-05 95,063| 39 2025-06-05 63,682| 39 2025-06-05 48,136|
| 40 2025-06-04 105,300| 40 2025-06-04 104,922| 40 2025-06-04 94,998| 40 2025-06-04 63,579| 40 2025-06-04 48,091|
| 41 2025-06-19 105,251| 41 2025-06-03 104,558| 41 2025-06-03 94,927| 41 2025-06-03 63,472| 41 2025-06-03 48,043|
| 42 2025-06-20 105,212| 42 2025-06-02 104,207| 42 2025-06-02 94,845| 42 2025-06-02 63,365| 42 2025-06-02 47,995|
| 43 2025-06-08 104,874| 43 2025-06-01 103,925| 43 2025-06-01 94,768| 43 2025-06-01 63,259| 43 2025-06-01 47,948|
| 44 2025-06-21 104,835| 44 2025-05-31 103,669| 44 2025-05-31 94,694| 44 2025-05-31 63,153| 44 2025-05-31 47,903|
| 45 2025-06-05 104,749| 45 2025-05-30 103,410| 45 2025-05-30 94,613| 45 2025-05-30 63,048| 45 2025-05-30 47,858|
| 46 2025-06-07 104,737| 46 2025-05-29 103,045| 46 2025-05-29 94,512| 46 2025-05-29 62,941| 46 2025-05-29 47,811|
| 47 2025-05-21 104,709| 47 2025-05-28 102,636| 47 2025-05-28 94,374| 47 2025-05-28 62,832| 47 2025-05-28 47,763|
| 48 2025-06-27 104,694| 48 2025-05-27 102,183| 48 2025-05-27 94,216| 48 2025-05-27 62,721| 48 2025-05-27 47,715|
| 49 2025-01-26 104,646| 49 2025-05-26 101,672| 49 2025-05-26 94,050| 49 2025-05-26 62,608| 49 2025-05-26 47,663|
| 50 2025-01-25 104,639| 50 2025-05-25 101,168| 50 2025-05-25 93,881| 50 2025-05-25 62,495| 50 2025-05-25 47,612|
| 51 2025-06-06 104,582| 51 2025-02-13 100,838| 51 2025-05-24 93,713| 51 2025-05-24 62,384| 51 2025-05-24 47,560|
| 52 2025-01-24 104,511| 52 2025-02-12 100,837| 52 2025-05-23 93,518| 52 2025-05-23 62,273| 52 2025-05-23 47,507|
| 53 2025-06-26 104,308| 53 2025-02-14 100,790| 53 2025-05-22 93,312| 53 2025-05-22 62,161| 53 2025-05-22 47,452|
| 54 2025-01-23 104,269| 54 2025-05-24 100,736| 54 2025-05-21 93,098| 54 2025-05-21 62,045| 54 2025-05-21 47,396|
| 55 2025-06-22 104,189| 55 2025-02-15 100,728| 55 2025-05-20 92,905| 55 2025-05-20 61,933| 55 2025-05-20 47,341|
| 56 2025-05-20 104,078| 56 2025-02-11 100,710| 56 2025-05-19 92,726| 56 2025-05-19 61,821| 56 2025-05-19 47,287|
| 57 2025-01-27 103,978| 57 2025-02-10 100,634| 57 2025-05-18 92,559| 57 2025-05-18 61,710| 57 2025-05-18 47,234|
| 58 2025-06-25 103,896| 58 2025-02-09 100,544| 58 2025-05-17 92,395| 58 2025-05-17 61,598| 58 2025-05-17 47,182|
| 59 2025-05-19 103,744| 59 2025-02-16 100,506| 59 2025-05-16 92,239| 59 2025-05-16 61,488| 59 2025-05-16 47,131|
| 60 2025-01-28 103,643| 60 2025-02-08 100,478| 60 2025-05-15 92,064| 60 2025-05-15 61,377| 60 2025-05-15 47,079|
| 61 2025-01-22 103,627| 61 2025-02-04 100,432| 61 2025-05-14 91,888| 61 2025-05-14 61,266| 61 2025-05-14 47,029|
| 62 2025-05-16 103,624| 62 2025-02-02 100,426| 62 2025-05-13 91,705| 62 2025-05-13 61,155| 62 2025-05-13 46,978|
| 63 2025-05-18 103,620| 63 2025-02-03 100,396| 63 2025-05-12 91,524| 63 2025-05-12 61,044| 63 2025-05-12 46,927|
| 64 2025-01-30 103,581| 64 2025-02-01 100,389| 64 2025-05-11 91,344| 64 2025-05-11 60,933| 64 2025-05-11 46,877|
| 65 2025-05-17 103,527| 65 2025-02-07 100,372| 65 2025-05-10 91,155| 65 2025-05-10 60,821| 65 2025-05-10 46,827|
| 66 2025-05-15 103,511| 66 2025-02-05 100,327| 66 2025-05-09 90,972| 66 2025-05-09 60,709| 66 2025-05-09 46,777|
| 67 2025-06-24 103,510| 67 2025-02-06 100,273| 67 2025-05-08 90,796| 67 2025-05-08 60,600| 67 2025-05-08 46,727|
| 68 2025-06-23 103,479| 68 2025-02-17 100,248| 68 2025-05-07 90,636| 68 2025-05-07 60,494| 68 2025-05-07 46,679|
| 69 2025-01-29 103,397| 69 2025-05-23 100,225| 69 2025-05-06 90,493| 69 2025-05-06 60,394| 69 2025-05-06 46,634|
| 70 2025-01-31 103,357| 70 2025-01-31 100,207| 70 2025-05-05 90,361| 70 2025-05-05 60,296| 70 2025-05-05 46,591|
| 71 2025-05-14 103,219| 71 2025-02-18 99,946| 71 2025-05-04 90,225| 71 2025-05-04 60,199| 71 2025-05-04 46,548|
| 72 2024-12-18 103,094| 72 2025-01-30 99,872| 72 2025-05-03 90,086| 72 2025-05-03 60,101| 72 2025-05-03 46,505|
| 73 2025-02-01 102,938| 73 2025-05-22 99,695| 73 2025-05-02 89,936| 73 2025-05-02 60,003| 73 2025-05-02 46,461|
| 74 2024-12-19 102,893| 74 2025-02-19 99,639| 74 2025-05-01 89,775| 74 2025-05-01 59,903| 74 2025-05-01 46,416|
| 75 2025-01-21 102,803| 75 2025-01-29 99,505| 75 2025-04-30 89,607| 75 2025-04-30 59,803| 75 2025-04-30 46,371|
| 76 2024-12-17 102,556| 76 2025-02-20 99,405| 76 2025-04-29 89,451| 76 2025-04-29 59,708| 76 2025-04-29 46,328|
| 77 2025-05-13 102,246| 77 2025-01-28 99,175| 77 2025-04-28 89,287| 77 2025-04-28 59,612| 77 2025-04-28 46,286|
| 78 2024-12-20 102,189| 78 2025-02-21 99,170| 78 2025-04-27 89,116| 78 2025-04-27 59,517| 78 2025-04-27 46,243|
| 79 2025-02-02 102,141| 79 2025-05-21 99,003| 79 2025-04-26 88,953| 79 2025-04-26 59,421| 79 2025-04-26 46,200|
| 80 2024-12-21 101,650| 80 2025-02-22 98,919| 80 2025-04-25 88,792| 80 2025-04-25 59,324| 80 2025-04-25 46,154|
| 81 2025-02-03 101,650| 81 2025-01-27 98,900| 81 2025-04-24 88,635| 81 2025-04-24 59,227| 81 2025-04-24 46,110|
| 82 2025-01-20 101,582| 82 2025-01-26 98,703| 82 2025-04-23 88,483| 82 2025-04-23 59,132| 82 2025-04-23 46,068|
| 83 2025-02-04 101,193| 83 2024-12-21 98,673| 83 2025-04-22 88,326| 83 2025-04-22 59,036| 83 2025-04-22 46,025|
| 84 2024-12-16 101,086| 84 2024-12-27 98,666| 84 2025-04-21 88,182| 84 2025-04-21 58,946| 84 2025-04-21 45,983|
| 85 2025-05-12 100,954| 85 2024-12-20 98,652| 85 2025-04-20 88,048| 85 2025-04-20 58,859| 85 2025-04-20 45,944|
| 86 2024-12-22 100,660| 86 2024-12-26 98,651| 86 2025-04-19 87,930| 86 2025-04-19 58,777| 86 2025-04-19 45,908|
| 87 2025-02-05 100,443| 87 2024-12-28 98,637| 87 2025-04-18 87,815| 87 2025-04-18 58,694| 87 2025-04-18 45,873|
| 88 2024-12-15 99,983| 88 2025-02-23 98,609| 88 2025-04-17 87,712| 88 2025-04-17 58,611| 88 2025-04-17 45,839|
| 89 2025-01-19 99,749| 89 2024-12-22 98,579| 89 2025-04-16 87,618| 89 2025-04-16 58,529| 89 2025-04-16 45,806|
| 90 2025-05-11 99,637| 90 2024-12-19 98,568| 90 2025-04-15 87,526| 90 2025-04-15 58,447| 90 2025-04-15 45,774|
| 91 2024-12-14 99,545| 91 2024-12-25 98,531| 91 2025-04-14 87,429| 91 2025-04-14 58,364| 91 2025-04-14 45,742|
| 92 2025-02-06 99,312| 92 2024-12-29 98,528| 92 2025-04-13 87,329| 92 2025-04-13 58,282| 92 2025-04-13 45,710|
| 93 2024-12-13 99,292| 93 2024-12-23 98,446| 93 2025-04-12 87,225| 93 2025-04-12 58,200| 93 2025-04-12 45,676|
| 94 2024-12-12 99,155| 94 2024-12-24 98,439| 94 2025-04-11 87,122| 94 2025-04-11 58,118| 94 2025-04-11 45,641|
| 95 2024-12-23 99,042| 95 2025-01-25 98,403| 95 2025-04-10 87,030| 95 2025-04-10 58,039| 95 2025-04-10 45,609|
| 96 2024-12-11 98,994| 96 2024-12-30 98,402| 96 2025-04-09 86,940| 96 2025-04-09 57,962| 96 2025-04-09 45,578|
| 97 2024-12-10 98,660| 97 2024-12-18 98,329| 97 2025-04-08 86,860| 97 2025-04-08 57,889| 97 2025-04-08 45,547|
| 98 2024-12-09 98,519| 98 2025-05-20 98,318| 98 2025-04-07 86,784| 98 2025-04-07 57,816| 98 2025-04-07 45,514|
| 99 2025-02-07 98,488| 99 2024-12-31 98,313| 99 2025-04-06 86,711| 99 2025-04-06 57,745| 99 2025-04-06 45,484|
|100 2025-01-18 98,382|100 2025-01-03 98,274|100 2025-04-05 86,612|100 2025-04-05 57,672|100 2025-04-05 45,452|
| * Chart Legends * |
| GoBTCGoJT | |
██████████████████████████████████████████████████████████████████████ ▟█ █████████████████████
█████████████████████████████████████████████████████████████████████ ▟██ ████████████████████
███████████████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████
█████████████████████████████████████████████████████████████████████ ▜██ ████████████████████
██████████████████████████████████████████████████████████████████████ ▜█ █████████████████████
███████████████████████████████████████████████████████████████████████ ███████████████████████
|
|
|
JimboToronto
Legendary
Offline
Activity: 4690
Merit: 6169
You're never too old to think young.
|
Even the tardy euro is top 5.
Soon come.
Go Bitcoin go.
|
|
|
|
|
philipma1957
Legendary
Offline
Activity: 4830
Merit: 11826
'The right to privacy matters'
|
|
July 14, 2025, 01:18:06 AM
Last edit: July 14, 2025, 04:07:49 AM by philipma1957 |
|
Even the tardy euro is top 5.
Soon come.
Go Bitcoin go.
We need it to float higher. LOOKING FOR 120K FOR USD And 102k for Euro And of course 90k for the pound Edit We touched 121k |
|
|
|
|
DirtyKeyboard
|
|
July 15, 2025, 12:48:25 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-07-14 120,809| 1 2025-07-14 89,837| 1 2025-07-14 103,443| 1 2025-07-14 164,417| 1 2025-07-14 17,722,266|
| 2 2025-07-13 118,660| 2 2025-07-13 87,768| 2 2025-01-20 101,599| 2 2025-07-13 161,570| 2 2025-07-13 17,456,090|
| 3 2025-07-12 117,588| 3 2025-07-12 86,899| 3 2024-12-17 101,486| 3 2025-07-12 160,365| 3 2025-07-11 17,317,759|
| 4 2025-07-11 117,582| 4 2025-07-11 86,788| 4 2025-01-19 101,191| 4 2025-07-11 159,799| 4 2025-07-12 17,305,355|
| 5 2025-07-10 113,682| 5 2025-01-20 86,123| 5 2025-01-30 101,010| 5 2025-07-10 154,848| 5 2025-07-10 16,422,548|
| 6 2025-05-22 111,129| 6 2025-01-19 85,309| 6 2025-07-13 100,774| 6 2025-05-22 153,238| 6 2024-12-17 16,375,582|
| 7 2025-07-09 110,181| 7 2025-01-18 85,274| 7 2025-01-24 100,675| 7 2024-12-17 152,212| 7 2025-01-25 16,362,227|
| 8 2025-05-26 109,677| 8 2025-01-21 84,948| 8 2025-01-18 100,523| 8 2025-01-30 151,572| 8 2025-01-22 16,357,245|
| 9 2025-07-03 109,566| 9 2025-01-22 84,811| 9 2025-01-17 100,465| 9 2025-01-20 151,340| 9 2025-01-24 16,344,461|
| 10 2025-05-27 109,549| 10 2025-01-24 84,748| 10 2025-01-22 100,427| 10 2025-05-23 150,896| 10 2025-01-20 16,300,920|
| 11 2025-06-10 109,489| 11 2025-01-30 84,490| 11 2025-07-11 100,393| 11 2025-01-24 150,880| 11 2025-01-23 16,249,596|
| 12 2025-05-23 109,321| 12 2025-01-23 84,168| 12 2025-01-21 100,284| 12 2025-01-19 150,828| 12 2024-12-16 16,229,286|
| 13 2025-06-11 109,269| 13 2025-01-17 84,127| 13 2024-12-16 100,276| 13 2025-05-26 150,496| 13 2025-01-30 16,224,571|
| 14 2025-07-06 108,714| 14 2024-12-17 83,990| 14 2025-01-31 100,072| 14 2025-01-22 150,352| 14 2025-01-26 16,218,909|
| 15 2025-07-08 108,505| 15 2025-01-25 83,905| 15 2025-07-12 99,925| 15 2025-01-18 150,346| 15 2025-01-31 16,215,178|
| 16 2025-07-04 108,465| 16 2025-01-26 83,809| 16 2025-01-25 99,856| 16 2025-01-31 150,295| 16 2025-01-18 16,210,734|
| 17 2025-07-07 108,434| 17 2025-01-31 83,757| 17 2025-01-23 99,652| 17 2025-05-27 150,201| 17 2025-07-09 16,189,043|
| 18 2025-05-24 108,301| 18 2025-07-10 83,659| 18 2025-01-26 99,648| 18 2025-07-09 150,071| 18 2025-01-19 16,152,753|
| 19 2025-07-02 108,185| 19 2024-12-16 83,400| 19 2024-12-18 99,009| 19 2025-01-25 149,876| 19 2025-01-21 16,135,305|
| 20 2025-07-05 108,125| 20 2025-05-22 82,790| 20 2025-01-29 98,765| 20 2024-12-16 149,822| 20 2025-01-17 16,081,042|
| 21 2025-06-09 108,055| 21 2025-01-29 82,452| 21 2025-05-22 98,233| 21 2025-01-26 149,782| 21 2025-01-29 15,973,651|
| 22 2025-05-21 108,019| 22 2025-02-01 82,074| 22 2025-02-01 98,221| 22 2025-06-10 149,579| 22 2025-01-28 15,969,629|
| 23 2025-05-28 107,995| 23 2024-12-18 81,639| 23 2025-01-28 98,098| 23 2025-05-21 149,539| 23 2025-07-08 15,949,026|
| 24 2025-06-29 107,837| 24 2025-01-28 81,562| 24 2024-12-15 98,086| 24 2025-01-23 149,500| 24 2025-05-22 15,924,169|
| 25 2025-05-25 107,726| 25 2024-12-15 81,504| 25 2025-07-10 97,154| 25 2025-05-28 149,440| 25 2025-06-10 15,914,261|
| 26 2025-06-30 107,607| 26 2025-01-16 81,319| 26 2025-01-06 96,997| 26 2025-06-11 149,256| 26 2024-12-18 15,900,185|
| 27 2025-06-26 107,460| 27 2025-05-27 81,139| 27 2025-05-23 96,739| 27 2025-01-21 149,063| 27 2025-05-23 15,874,121|
| 28 2025-06-16 107,380| 28 2025-05-23 81,046| 28 2024-12-14 96,673| 28 2025-05-24 149,055| 28 2024-12-15 15,851,947|
| 29 2025-06-12 107,352| 29 2025-06-10 81,017| 29 2025-05-27 96,461| 29 2024-12-18 148,718| 29 2025-06-11 15,838,229|
| 30 2025-06-28 107,335| 30 2025-07-09 80,872| 30 2025-01-16 96,435| 30 2025-01-17 148,588| 30 2025-07-07 15,824,975|
| 31 2025-06-25 107,252| 31 2025-05-26 80,848| 31 2025-05-26 96,283| 31 2025-07-03 148,533| 31 2025-07-03 15,800,668|
| 32 2025-05-29 107,143| 32 2025-01-06 80,794| 32 2024-12-12 96,239| 32 2025-07-08 148,206| 32 2025-01-06 15,740,698|
| 33 2025-06-27 107,012| 33 2025-06-11 80,775| 33 2024-12-13 96,084| 33 2025-01-29 148,200| 33 2025-02-01 15,737,586|
| 34 2024-12-17 106,767| 34 2025-01-15 80,724| 34 2024-12-19 96,023| 34 2025-05-29 148,149| 34 2025-01-07 15,700,473|
| 35 2025-07-01 106,333| 35 2024-12-14 80,488| 35 2025-06-10 95,817| 35 2025-06-09 148,066| 35 2025-07-06 15,699,074|
| 36 2025-05-20 105,941| 36 2025-05-21 80,464| 36 2025-05-28 95,803| 36 2025-02-01 147,940| 36 2025-05-28 15,678,688|
| 37 2025-06-03 105,861| 37 2025-07-03 80,302| 37 2025-01-15 95,743| 37 2025-05-25 147,883| 37 2025-07-04 15,653,201|
| 38 2025-06-08 105,778| 38 2025-05-28 80,218| 38 2024-12-05 95,610| 38 2025-07-07 147,632| 38 2025-05-27 15,645,119|
| 39 2024-12-16 105,638| 39 2025-05-24 80,128| 39 2025-01-27 95,608| 39 2025-07-06 147,571| 39 2025-07-05 15,644,509|
| 40 2025-06-24 105,413| 40 2025-01-27 79,981| 40 2025-05-24 95,607| 40 2025-05-20 147,502| 40 2024-12-14 15,633,020|
| 41 2025-01-24 105,361| 41 2025-07-08 79,967| 41 2025-02-04 95,582| 41 2025-07-02 147,459| 41 2025-01-27 15,629,173|
| 42 2025-06-15 105,354| 42 2025-07-06 79,805| 42 2025-01-07 95,488| 42 2025-06-25 147,361| 42 2025-06-09 15,628,551|
| 43 2025-01-20 105,241| 43 2024-12-13 79,797| 43 2025-06-11 95,479| 43 2025-06-29 147,351| 43 2025-06-30 15,626,548|
| 44 2025-01-30 105,241| 44 2025-07-07 79,796| 44 2025-02-02 95,340| 44 2025-01-28 147,231| 44 2024-12-19 15,619,621|
| 45 2025-06-07 105,213| 45 2025-07-04 79,784| 45 2025-05-21 95,332| 45 2025-07-04 147,096| 45 2025-05-26 15,614,901|
| 46 2025-06-04 105,207| 46 2025-07-05 79,534| 46 2025-01-05 95,146| 46 2024-12-15 146,925| 46 2025-06-29 15,589,674|
| 47 2025-06-17 105,195| 47 2025-05-25 79,523| 47 2025-01-04 95,103| 47 2025-06-30 146,816| 47 2025-06-25 15,584,553|
| 48 2025-05-30 105,155| 48 2025-06-09 79,511| 48 2024-12-11 94,912| 48 2025-07-05 146,800| 48 2024-12-25 15,573,014|
| 49 2025-06-14 105,118| 49 2025-05-29 79,421| 49 2025-05-25 94,738| 49 2025-06-28 146,796| 49 2025-05-29 15,566,112|
| 50 2025-05-18 104,856| 50 2025-07-02 79,385| 50 2025-06-09 94,721| 50 2025-06-26 146,616| 50 2025-06-26 15,534,428|
| 51 2025-06-01 104,819| 51 2024-12-12 79,374| 51 2024-12-25 94,689| 51 2025-05-18 146,389| 51 2025-07-02 15,529,778|
| 52 2025-06-02 104,783| 52 2025-02-04 79,321| 52 2024-11-22 94,496| 52 2025-06-12 146,261| 52 2025-06-16 15,524,598|
| 53 2025-01-21 104,677| 53 2025-02-02 79,289| 53 2025-02-10 94,450| 53 2025-06-27 146,150| 53 2025-01-04 15,499,041|
| 54 2025-01-25 104,633| 54 2025-05-20 79,213| 54 2025-01-03 94,431| 54 2025-05-19 145,939| 54 2025-06-28 15,493,884|
| 55 2025-06-13 104,583| 55 2025-01-07 79,137| 55 2025-02-07 94,389| 55 2025-06-16 145,729| 55 2025-05-25 15,489,127|
| 56 2025-01-22 104,583| 56 2024-12-19 79,072| 56 2025-05-29 94,382| 56 2025-06-03 145,370| 56 2025-06-27 15,481,961|
| 57 2025-06-19 104,572| 57 2025-01-14 79,010| 57 2024-12-07 94,352| 57 2025-05-11 145,102| 57 2025-02-04 15,480,292|
| 58 2025-06-18 104,554| 58 2025-06-12 78,993| 58 2024-12-08 94,348| 58 2025-05-16 145,073| 58 2025-01-16 15,480,175|
| 59 2025-05-19 104,406| 59 2025-06-16 78,942| 59 2025-02-03 94,310| 59 2025-06-24 144,871| 59 2025-06-12 15,475,995|
| 60 2025-06-20 104,313| 60 2025-01-05 78,940| 60 2024-12-21 94,258| 60 2024-12-14 144,850| 60 2025-05-21 15,465,554|
| 61 2025-05-11 104,205| 61 2024-12-05 78,921| 61 2024-12-06 94,176| 61 2025-05-30 144,773| 61 2024-12-13 15,451,937|
| 62 2025-05-31 104,131| 62 2025-01-04 78,916| 62 2025-02-06 94,089| 62 2025-07-01 144,668| 62 2025-01-05 15,440,563|
| 63 2025-01-26 104,076| 63 2025-02-03 78,898| 63 2025-05-18 93,953| 63 2025-05-12 144,586| 63 2025-01-15 15,432,390|
| 64 2025-01-19 104,029| 64 2025-05-18 78,799| 64 2025-07-09 93,950| 64 2025-05-13 144,572| 64 2025-05-24 15,430,370|
| 65 2025-06-06 103,986| 65 2025-02-07 78,690| 65 2024-11-23 93,913| 65 2025-06-08 144,402| 65 2024-12-12 15,390,366|
| 66 2025-01-23 103,951| 66 2025-02-10 78,620| 66 2025-05-20 93,912| 66 2025-05-14 144,390| 66 2025-06-17 15,357,754|
| 67 2025-05-16 103,901| 67 2025-06-30 78,594| 67 2025-02-05 93,884| 67 2025-05-17 144,355| 67 2025-07-01 15,348,701|
| 68 2025-05-10 103,827| 68 2025-05-12 78,562| 68 2025-02-11 93,801| 68 2025-05-10 144,276| 68 2024-12-21 15,322,503|
| 69 2025-01-31 103,790| 69 2025-06-29 78,527| 69 2025-01-02 93,631| 69 2025-06-01 144,129| 69 2025-01-03 15,314,457|
| 70 2025-01-18 103,738| 70 2025-01-03 78,438| 70 2025-01-14 93,591| 70 2025-01-06 144,126| 70 2025-05-14 15,304,476|
| 71 2025-01-17 103,665| 71 2025-02-06 78,437| 71 2025-02-08 93,332| 71 2025-06-07 144,010| 71 2025-06-24 15,303,218|
| 72 2025-05-14 103,606| 72 2024-12-25 78,434| 72 2025-02-09 93,248| 72 2025-05-15 143,946| 72 2025-06-08 15,292,774|
| 73 2025-05-13 103,601| 73 2025-06-25 78,402| 73 2025-02-21 93,236| 73 2025-06-04 143,932| 73 2025-06-19 15,290,708|
| 74 2025-05-12 103,537| 74 2024-12-11 78,396| 74 2025-02-20 93,224| 74 2025-05-31 143,581| 74 2025-05-12 15,265,133|
| 75 2025-06-05 103,290| 75 2025-05-11 78,371| 75 2025-05-12 93,196| 75 2025-06-02 143,578| 75 2024-11-22 15,246,166|
| 76 2024-12-18 103,158| 76 2024-11-22 78,340| 76 2025-02-15 93,094| 76 2025-06-19 143,484| 76 2025-02-02 15,244,612|
| 77 2025-05-17 103,148| 77 2025-06-03 78,327| 77 2025-07-03 93,077| 77 2024-12-13 143,471| 77 2025-06-03 15,244,591|
| 78 2025-05-09 103,109| 78 2025-05-19 78,320| 78 2025-06-08 92,970| 78 2024-12-12 143,261| 78 2025-05-20 15,230,196|
| 79 2024-12-15 102,982| 79 2024-12-08 78,319| 79 2025-05-16 92,938| 79 2025-05-09 143,257| 79 2024-12-24 15,221,157|
| 80 2025-01-29 102,858| 80 2025-06-08 78,289| 80 2025-05-13 92,931| 80 2025-01-27 143,244| 80 2025-06-15 15,216,596|
| 81 2025-05-15 102,692| 81 2024-12-07 78,259| 81 2025-06-03 92,920| 81 2025-06-15 142,974| 81 2024-11-23 15,210,279|
| 82 2025-06-21 102,476| 82 2024-12-06 78,229| 82 2025-06-12 92,912| 82 2025-06-20 142,950| 82 2025-06-07 15,209,434|
| 83 2025-06-23 102,412| 83 2025-06-28 78,189| 83 2024-12-24 92,796| 83 2025-02-02 142,897| 83 2025-01-02 15,207,178|
| 84 2025-01-28 102,330| 84 2025-05-30 78,169| 84 2025-05-30 92,788| 84 2025-06-18 142,888| 84 2025-01-14 15,202,608|
| 85 2025-02-01 101,701| 85 2025-05-13 78,166| 85 2025-06-16 92,755| 85 2025-06-14 142,789| 85 2025-05-13 15,188,716|
| 86 2024-12-14 101,552| 86 2025-06-07 78,161| 86 2025-02-14 92,744| 86 2025-06-17 142,669| 86 2025-05-11 15,184,226|
| 87 2024-12-12 100,871| 87 2025-06-26 78,145| 87 2025-07-08 92,683| 87 2025-06-13 142,664| 87 2025-06-18 15,171,420|
| 88 2025-06-22 100,832| 88 2025-02-05 78,143| 88 2025-02-12 92,678| 88 2025-02-04 142,528| 88 2025-06-14 15,148,832|
| 89 2025-01-06 100,769| 89 2025-02-11 78,135| 89 2024-12-09 92,631| 89 2025-01-16 142,509| 89 2024-12-20 15,148,249|
| 90 2024-12-13 100,690| 90 2025-05-16 78,131| 90 2025-02-16 92,558| 90 2024-12-19 142,479| 90 2025-06-20 15,147,581|
| 91 2025-05-08 100,650| 91 2025-05-10 78,032| 91 2024-11-24 92,544| 91 2025-01-07 141,905| 91 2025-05-30 15,140,969|
| 92 2025-01-27 100,569| 92 2024-12-21 77,950| 92 2025-05-11 92,510| 92 2025-02-03 141,860| 92 2025-05-18 15,134,475|
| 93 2024-12-08 99,916| 93 2025-06-27 77,950| 93 2025-05-14 92,503| 93 2024-12-25 141,811| 93 2025-06-02 15,128,201|
| 94 2024-12-07 99,778| 94 2025-06-17 77,918| 94 2024-12-26 92,499| 94 2024-12-11 141,553| 94 2025-02-05 15,105,825|
| 95 2024-12-05 99,740| 95 2025-06-04 77,862| 95 2025-06-01 92,445| 95 2025-06-06 141,548| 95 2024-12-26 15,100,781|
| 96 2024-12-06 99,732| 96 2025-06-18 77,840| 96 2025-05-19 92,435| 96 2024-12-08 141,435| 96 2025-06-13 15,100,368|
| 97 2024-12-19 99,462| 97 2025-05-14 77,815| 97 2025-07-07 92,421| 97 2024-12-07 141,390| 97 2025-05-10 15,100,153|
| 98 2025-01-16 99,455| 98 2025-06-01 77,814| 98 2025-06-07 92,404| 98 2025-01-04 141,191| 98 2025-05-09 15,099,529|
| 99 2024-12-11 99,393| 99 2025-02-09 77,791| 99 2025-05-17 92,403| 99 2024-12-06 141,120| 99 2025-06-04 15,090,311|
|100 2025-02-04 99,135|100 2025-05-17 77,729|100 2025-02-22 92,288|100 2025-06-21 141,105|100 2025-05-19 15,086,579|
| * Chart Legends * |
| GoBTCGoJT | Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-07-14 162,699,846| 1 2025-07-14 184,276| 1 2025-07-14 5,002,988| 1 2025-07-13 113,519| 1 2025-07 111,773|
| 2 2025-07-13 161,999,016| 2 2025-07-13 179,230| 2 2025-07-13 4,987,852| 2 2025-07-06 108,142| 2 2025-06 105,660|
| 3 2025-07-12 159,343,582| 3 2025-07-12 178,001| 3 2025-07-12 4,986,050| 3 2025-05-25 107,835| 3 2025-05 103,434|
| 4 2025-01-29 159,288,856| 4 2025-07-11 177,806| 4 2025-07-11 4,923,073| 4 2025-06-15 107,031| 4 2025-01 99,999|
| 5 2025-02-03 159,034,466| 5 2025-07-10 172,761| 5 2025-01-20 4,794,219| 5 2025-06-01 106,924| 5 2024-12 98,267|
| 6 2025-01-21 158,541,833| 6 2025-05-22 171,995| 6 2025-01-24 4,786,906| 6 2025-06-29 106,389| 6 2025-02 95,375|
| 7 2025-01-24 157,734,801| 7 2025-05-23 170,853| 7 2025-01-22 4,777,748| 7 2025-06-08 104,874| 7 2024-11 86,381|
| 8 2025-01-30 157,684,377| 8 2025-05-27 169,847| 8 2025-01-25 4,767,154| 8 2025-01-26 104,646| 8 2025-04 86,313|
| 9 2025-01-25 157,612,428| 9 2025-01-20 169,142| 9 2025-07-10 4,758,143| 9 2025-06-22 104,189| 9 2025-03 85,006|
| 10 2025-07-11 157,029,223| 10 2025-01-30 169,055| 10 2025-01-26 4,745,497| 10 2025-05-18 103,620| 10 2024-03 67,497|
| 11 2025-01-26 156,493,864| 11 2025-05-28 168,725| 11 2025-05-22 4,741,786| 11 2025-02-02 102,141| 11 2024-06 66,023|
| 12 2025-02-01 156,469,350| 12 2025-07-09 168,663| 12 2025-01-23 4,730,996| 12 2024-12-22 100,660| 12 2024-04 65,811|
| 13 2025-01-18 155,992,177| 13 2025-05-26 168,525| 13 2025-01-21 4,722,433| 13 2024-12-15 99,983| 13 2024-10 65,529|
| 14 2025-01-31 155,990,038| 14 2025-01-19 168,384| 14 2025-01-19 4,713,042| 14 2025-01-19 99,749| 14 2024-05 65,151|
| 15 2025-01-28 155,755,786| 15 2025-06-10 168,200| 15 2025-01-30 4,701,244| 15 2025-05-11 99,637| 15 2024-07 62,757|
| 16 2025-07-10 155,694,208| 16 2024-12-17 167,950| 16 2025-05-23 4,696,452| 16 2024-12-08 98,247| 16 2021-11 60,609|
| 17 2025-05-22 155,084,625| 17 2025-06-11 167,932| 17 2025-07-03 4,694,499| 17 2025-02-09 97,382| 17 2024-09 60,224|
| 18 2025-01-20 154,834,886| 18 2025-05-21 167,817| 18 2025-07-07 4,692,623| 18 2025-02-16 96,891| 18 2024-08 60,032|
| 19 2025-01-27 154,752,513| 19 2025-01-18 167,484| 19 2025-05-26 4,684,456| 19 2025-02-23 96,380| 19 2021-10 57,726|
| 20 2025-01-23 154,562,224| 20 2025-01-22 167,105| 20 2025-07-04 4,682,390| 20 2025-01-12 95,850| 20 2021-04 57,025|
| 21 2024-12-17 154,529,660| 21 2025-07-07 166,880| 21 2025-05-27 4,681,991| 21 2025-01-05 95,805| 21 2021-03 54,654|
| 22 2025-02-04 154,336,103| 22 2025-05-24 166,865| 22 2025-07-06 4,680,627| 22 2024-12-29 95,713| 22 2024-02 49,615|
| 23 2025-01-17 154,316,294| 23 2025-01-31 166,782| 23 2025-07-09 4,676,517| 23 2024-12-01 95,664| 23 2021-12 49,363|
| 24 2025-01-22 154,018,119| 24 2025-05-29 166,679| 24 2025-07-05 4,671,019| 24 2025-05-04 95,518| 24 2021-05 46,733|
| 25 2024-12-16 153,794,972| 25 2025-05-25 166,424| 25 2025-06-11 4,664,578| 25 2024-11-24 95,457| 25 2021-02 46,103|
| 26 2025-01-19 153,622,855| 26 2025-01-21 166,381| 26 2025-01-31 4,661,521| 26 2025-04-27 92,537| 26 2021-09 45,953|
| 27 2025-05-25 153,188,993| 27 2025-01-24 166,196| 27 2025-06-10 4,654,692| 27 2024-11-17 89,007| 27 2021-08 45,563|
| 28 2025-05-21 152,573,650| 28 2025-07-03 166,189| 28 2025-07-08 4,652,379| 28 2025-03-09 87,358| 28 2024-01 42,881|
| 29 2025-05-24 152,058,564| 29 2025-01-25 165,908| 29 2025-06-26 4,642,240| 29 2025-03-02 87,267| 29 2023-12 42,451|
| 30 2025-05-26 152,016,830| 30 2025-07-08 165,654| 30 2025-06-25 4,640,684| 30 2025-03-30 85,722| 30 2022-03 41,962|
| 31 2025-02-05 151,821,649| 31 2025-07-04 165,577| 31 2025-01-28 4,638,027| 31 2025-04-20 84,718| 31 2022-04 41,555|
| 32 2024-12-15 151,708,854| 32 2025-07-06 165,439| 32 2025-01-29 4,637,344| 32 2025-03-23 84,148| 32 2022-01 41,084|
| 33 2025-05-27 151,661,759| 33 2025-01-17 165,425| 33 2025-05-24 4,633,022| 33 2025-04-06 82,993| 33 2022-02 40,606|
| 34 2025-05-23 151,170,470| 34 2025-01-29 165,422| 34 2025-06-30 4,631,558| 34 2025-03-16 82,422| 34 2023-11 36,538|
| 35 2025-07-09 151,099,298| 35 2024-12-16 165,266| 35 2025-06-29 4,625,347| 35 2025-04-13 80,954| 35 2021-06 35,706|
| 36 2025-06-10 150,906,872| 36 2025-06-09 165,222| 36 2025-05-28 4,625,195| 36 2024-11-10 74,221| 36 2021-01 34,437|
| 37 2025-05-20 150,614,867| 37 2025-01-26 165,176| 37 2025-06-28 4,622,277| 37 2024-11-03 70,276| 37 2021-07 34,246|
| 38 2025-02-06 150,533,884| 38 2025-06-12 165,030| 38 2025-07-02 4,621,675| 38 2024-06-09 70,109| 38 2022-05 31,737|
| 39 2025-06-09 150,452,479| 39 2025-05-20 164,865| 39 2025-05-21 4,621,062| 39 2024-03-31 70,035| 39 2023-07 30,088|
| 40 2025-05-18 150,258,551| 40 2025-01-23 164,792| 40 2024-12-17 4,618,907| 40 2024-03-17 69,862| 40 2023-10 29,692|
| 41 2025-06-11 150,151,354| 41 2025-07-05 164,790| 41 2025-06-27 4,616,493| 41 2024-05-26 68,951| 41 2023-04 28,850|
| 42 2025-05-28 149,991,814| 42 2025-02-01 164,696| 42 2025-01-18 4,593,151| 42 2024-04-14 68,299| 42 2023-08 27,878|
| 43 2025-01-06 149,533,699| 43 2025-06-29 164,691| 43 2025-06-12 4,592,383| 43 2024-06-02 68,152| 43 2023-06 27,697|
| 44 2025-02-02 149,116,946| 44 2025-06-16 164,543| 44 2025-02-01 4,591,333| 44 2024-04-07 67,751| 44 2023-05 27,474|
| 45 2025-02-07 149,059,090| 45 2025-06-30 164,490| 45 2024-12-16 4,590,505| 45 2024-06-16 67,404| 45 2023-09 26,307|
| 46 2025-05-19 148,921,790| 46 2025-06-25 164,380| 46 2025-05-25 4,589,373| 46 2024-10-20 67,292| 46 2023-03 25,074|
| 47 2025-06-29 148,744,015| 47 2025-06-26 164,296| 47 2025-01-27 4,588,409| 47 2024-10-27 67,260| 47 2022-06 24,424|
| 48 2025-06-02 148,739,762| 48 2025-06-27 164,167| 48 2025-05-29 4,575,786| 48 2024-03-10 67,197| 48 2023-02 23,309|
| 49 2025-07-03 148,632,409| 49 2025-06-28 164,057| 49 2025-07-01 4,570,612| 49 2024-07-28 66,864| 49 2022-08 22,476|
| 50 2025-06-01 148,580,947| 50 2024-12-18 164,027| 50 2025-06-16 4,569,532| 50 2021-11-14 65,272| 50 2020-12 21,824|
| 51 2024-12-18 148,496,757| 51 2025-01-28 163,674| 51 2025-06-24 4,564,167| 51 2024-03-24 65,162| 51 2022-07 21,492|
| 52 2025-07-02 148,253,899| 52 2025-06-03 163,623| 52 2024-12-18 4,560,105| 52 2024-07-21 65,148| 52 2023-01 20,146|
| 53 2025-07-05 148,250,453| 53 2025-05-18 163,471| 53 2025-06-09 4,558,788| 53 2024-05-19 65,042| 53 2022-09 19,783|
| 54 2025-07-06 148,140,443| 54 2025-05-30 163,429| 54 2025-05-20 4,541,345| 54 2024-06-23 64,842| 54 2022-10 19,630|
| 55 2025-05-29 148,134,115| 55 2025-06-08 163,372| 55 2025-06-17 4,521,000| 55 2024-04-28 64,713| 55 2022-11 17,643|
| 56 2025-07-04 148,042,321| 56 2025-07-02 163,300| 56 2025-06-08 4,517,909| 56 2024-09-29 64,666| 56 2022-12 16,950|
| 57 2025-02-10 148,037,502| 57 2025-06-01 162,946| 57 2025-01-17 4,514,842| 57 2024-08-04 64,058| 57 2020-11 16,534|
| 58 2025-01-16 148,027,487| 58 2025-06-15 162,943| 58 2025-06-15 4,513,136| 58 2024-04-21 63,568| 58 2017-12 14,797|
| 59 2025-07-08 147,988,684| 59 2025-05-19 162,840| 59 2025-06-07 4,493,032| 59 2021-10-24 62,666| 59 2018-01 12,844|
| 60 2025-07-07 147,944,254| 60 2025-06-04 162,602| 60 2025-02-02 4,492,522| 60 2024-05-12 62,220| 60 2020-10 11,846|
| 61 2024-12-25 147,931,007| 61 2025-06-14 162,513| 61 2025-05-30 4,492,008| 61 2024-10-13 62,201| 61 2020-08 11,629|
| 62 2025-02-08 147,888,701| 62 2025-06-07 162,362| 62 2025-06-14 4,489,015| 62 2024-10-06 62,003| 62 2020-09 10,634|
| 63 2025-06-25 147,866,675| 63 2025-05-11 162,248| 63 2025-02-04 4,483,608| 63 2021-11-07 61,810| 63 2019-07 10,622|
| 64 2025-06-23 147,813,008| 64 2025-06-24 162,142| 64 2025-06-13 4,483,529| 64 2024-09-22 61,550| 64 2019-08 10,598|
| 65 2024-12-21 147,808,173| 65 2025-06-17 162,086| 65 2025-06-18 4,482,029| 65 2024-08-25 61,527| 65 2019-09 9,766|
| 66 2025-01-15 147,784,948| 66 2025-05-12 161,973| 66 2025-06-19 4,480,036| 66 2024-06-30 61,246| 66 2020-02 9,640|
| 67 2025-06-13 147,715,419| 67 2025-07-01 161,920| 67 2025-06-03 4,478,873| 67 2024-05-05 61,230| 67 2020-07 9,553|
| 68 2025-02-15 147,373,927| 68 2025-06-02 161,798| 68 2025-05-16 4,478,144| 68 2021-10-31 61,195| 68 2020-06 9,453|
| 69 2025-02-09 147,249,197| 69 2025-05-16 161,792| 69 2025-05-18 4,475,670| 69 2021-04-18 60,963| 69 2018-02 9,365|
| 70 2025-02-12 147,237,434| 70 2025-06-19 161,655| 70 2025-05-19 4,474,495| 70 2024-09-01 60,030| 70 2019-06 9,342|
| 71 2025-05-31 147,190,186| 71 2025-06-20 161,476| 71 2025-06-20 4,469,908| 71 2021-11-21 59,925| 71 2020-05 9,244|
| 72 2025-06-03 147,140,871| 72 2025-05-10 161,355| 72 2025-05-14 4,466,574| 72 2024-03-03 59,826| 72 2018-03 8,999|
| 73 2025-06-16 147,055,609| 73 2025-05-31 161,342| 73 2025-06-01 4,463,150| 73 2024-08-18 59,304| 73 2018-05 8,430|
| 74 2025-05-13 146,984,650| 74 2025-05-17 161,333| 74 2025-05-11 4,458,536| 74 2024-07-07 59,169| 74 2019-10 8,382|
| 75 2024-12-20 146,981,246| 75 2025-06-13 161,075| 75 2025-06-02 4,455,232| 75 2021-04-04 58,391| 75 2019-11 8,328|
| 76 2025-06-14 146,957,597| 76 2025-06-18 160,979| 76 2025-05-31 4,454,642| 76 2021-10-17 58,375| 76 2020-01 8,326|
| 77 2024-12-19 146,889,024| 77 2024-12-15 160,791| 77 2025-06-04 4,453,446| 77 2021-04-11 58,374| 77 2018-04 7,988|
| 78 2025-06-28 146,876,808| 78 2025-05-13 160,542| 78 2024-12-19 4,453,152| 78 2024-09-15 58,181| 78 2017-11 7,744|
| 79 2025-06-26 146,731,649| 79 2025-05-09 160,488| 79 2024-12-15 4,451,788| 79 2024-07-14 58,070| 79 2019-12 7,247|
| 80 2025-06-27 146,726,978| 80 2025-01-06 160,348| 80 2025-05-17 4,443,389| 80 2024-08-11 57,911| 80 2019-05 7,244|
| 81 2025-05-30 146,721,745| 81 2025-05-15 160,315| 81 2025-05-13 4,433,100| 81 2021-03-21 57,349| 81 2020-04 7,198|
| 82 2024-12-24 146,708,018| 82 2025-05-14 160,142| 82 2025-05-12 4,432,676| 82 2021-05-09 57,090| 82 2018-07 7,101|
| 83 2025-02-13 146,662,786| 83 2025-01-07 160,045| 83 2025-05-10 4,425,496| 83 2021-11-28 56,306| 83 2020-03 6,906|
| 84 2025-05-15 146,642,377| 84 2025-01-27 159,986| 84 2025-05-15 4,425,434| 84 2024-09-08 56,273| 84 2018-06 6,769|
| 85 2025-05-17 146,438,431| 85 2025-02-04 159,581| 85 2025-05-09 4,421,889| 85 2021-03-14 56,234| 85 2018-08 6,679|
| 86 2025-05-11 146,378,711| 86 2025-01-16 159,569| 86 2025-02-05 4,412,818| 86 2021-05-02 55,187| 86 2018-09 6,583|
| 87 2025-06-30 146,336,720| 87 2025-06-06 159,467| 87 2025-01-07 4,412,741| 87 2021-03-28 54,534| 87 2018-10 6,416|
| 88 2025-02-14 146,312,467| 88 2025-02-02 159,388| 88 2025-06-21 4,411,968| 88 2021-12-05 54,441| 88 2018-11 5,363|
| 89 2025-06-07 146,287,130| 89 2025-06-21 159,369| 89 2025-06-06 4,411,926| 89 2021-10-10 53,022| 89 2017-10 5,288|
| 90 2025-06-15 146,250,685| 90 2024-12-14 159,353| 90 2025-06-05 4,409,884| 90 2021-04-25 52,762| 90 2019-04 5,140|
| 91 2025-02-11 145,890,979| 91 2024-12-19 159,208| 91 2025-06-23 4,407,989| 91 2021-02-21 52,391| 91 2017-09 4,068|
| 92 2025-06-19 145,879,438| 92 2025-06-23 159,064| 92 2024-12-14 4,403,931| 92 2021-05-16 51,706| 92 2019-03 3,918|
| 93 2025-05-16 145,878,545| 93 2025-06-05 158,440| 93 2025-02-03 4,396,140| 93 2024-02-25 51,546| 93 2017-08 3,826|
| 94 2025-06-04 145,718,739| 94 2024-12-13 158,131| 94 2025-02-06 4,391,111| 94 2024-02-18 51,050| 94 2018-12 3,673|
| 95 2025-06-08 145,680,965| 95 2024-12-25 158,110| 95 2025-02-07 4,386,749| 95 2021-12-26 49,335| 95 2019-01 3,659|
| 96 2024-12-14 145,654,902| 96 2025-01-15 157,949| 96 2025-01-06 4,386,063| 96 2021-12-12 49,330| 96 2019-02 3,649|
| 97 2025-06-18 145,637,805| 97 2025-01-05 157,456| 97 2025-01-16 4,382,837| 97 2021-09-05 49,060| 97 2017-06 2,609|
| 98 2025-02-20 145,574,498| 98 2024-12-21 157,439| 98 2024-12-21 4,377,600| 98 2021-03-07 49,011| 98 2017-07 2,493|
| 99 2025-06-24 145,500,341| 99 2025-01-04 157,438| 99 2024-12-12 4,376,430| 99 2021-02-28 48,522| 99 2017-05 1,875|
|100 2025-05-10 145,414,299|100 2024-12-12 157,389|100 2024-12-13 4,374,050|100 2021-08-29 48,478|100 2017-04 1,208|
| * Chart Legends * |
| GoBTCGoJT | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-07-14 115,287| 1 2025-07-14 108,394| 1 2025-07-14 97,036| 1 2025-07-14 68,042| 1 2025-07-14 49,831|
| 2 2025-07-13 113,519| 2 2025-07-13 107,871| 2 2025-07-13 96,914| 2 2025-07-13 67,912| 2 2025-07-13 49,777|
| 3 2025-07-12 112,098| 3 2025-07-12 107,402| 3 2025-07-12 96,813| 3 2025-07-12 67,784| 3 2025-07-12 49,725|
| 4 2025-07-11 110,746| 4 2025-07-11 107,061| 4 2025-07-11 96,710| 4 2025-07-11 67,658| 4 2025-07-11 49,673|
| 5 2025-07-10 109,444| 5 2025-07-10 106,784| 5 2025-07-10 96,593| 5 2025-07-10 67,532| 5 2025-07-10 49,622|
| 6 2025-05-27 109,103| 6 2025-06-18 106,646| 6 2025-07-09 96,505| 6 2025-07-09 67,412| 6 2025-07-09 49,574|
| 7 2025-05-28 109,100| 7 2025-07-09 106,644| 7 2025-07-08 96,443| 7 2025-07-08 67,297| 7 2025-07-08 49,528|
| 8 2025-07-09 108,856| 8 2025-06-17 106,641| 8 2025-07-07 96,379| 8 2025-07-07 67,184| 8 2025-07-07 49,485|
| 9 2025-05-26 108,588| 9 2025-06-16 106,630| 9 2025-07-06 96,335| 9 2025-07-06 67,071| 9 2025-07-06 49,445|
| 10 2025-07-08 108,571| 10 2025-06-19 106,600| 10 2025-07-05 96,307| 10 2025-07-05 66,957| 10 2025-07-05 49,403|
| 11 2025-05-29 108,530| 11 2025-07-08 106,573| 11 2025-07-04 96,300| 11 2025-07-04 66,844| 11 2025-07-04 49,361|
| 12 2025-07-07 108,260| 12 2025-06-15 106,488| 12 2025-07-03 96,286| 12 2025-07-03 66,730| 12 2025-07-03 49,320|
| 13 2025-07-06 108,142| 13 2025-07-07 106,482| 13 2025-07-02 96,253| 13 2025-07-02 66,616| 13 2025-07-02 49,277|
| 14 2025-07-05 108,017| 14 2025-06-20 106,477| 14 2025-07-01 96,220| 14 2025-07-01 66,503| 14 2025-07-01 49,234|
| 15 2025-05-30 107,935| 15 2025-06-14 106,440| 15 2025-06-30 96,192| 15 2025-06-30 66,393| 15 2025-06-30 49,192|
| 16 2025-07-04 107,904| 16 2025-07-06 106,375| 16 2025-06-29 96,158| 16 2025-06-29 66,281| 16 2025-06-29 49,149|
| 17 2025-05-25 107,835| 17 2025-06-13 106,359| 17 2025-06-28 96,116| 17 2025-06-28 66,169| 17 2025-06-28 49,107|
| 18 2025-07-03 107,696| 18 2025-06-12 106,327| 18 2025-06-27 96,061| 18 2025-06-27 66,057| 18 2025-06-27 49,065|
| 19 2025-05-24 107,425| 19 2025-07-05 106,217| 19 2025-06-26 96,016| 19 2025-06-26 65,946| 19 2025-06-26 49,023|
| 20 2025-07-02 107,396| 20 2025-06-11 106,202| 20 2025-06-25 95,978| 20 2025-06-25 65,835| 20 2025-06-25 48,980|
| 21 2025-05-31 107,339| 21 2025-06-21 106,188| 21 2025-06-24 95,941| 21 2025-06-24 65,723| 21 2025-06-24 48,938|
| 22 2025-07-01 107,262| 22 2025-07-04 106,056| 22 2025-06-23 95,912| 22 2025-06-23 65,614| 22 2025-06-23 48,897|
| 23 2025-06-30 107,131| 23 2025-06-10 106,010| 23 2025-06-22 95,899| 23 2025-06-22 65,510| 23 2025-06-22 48,860|
| 24 2025-06-13 107,106| 24 2025-07-03 105,948| 24 2025-06-21 95,880| 24 2025-06-21 65,409| 24 2025-06-21 48,822|
| 25 2025-06-14 107,092| 25 2025-06-22 105,905| 25 2025-06-20 95,845| 25 2025-06-20 65,305| 25 2025-06-20 48,784|
| 26 2025-06-15 107,031| 26 2025-06-09 105,834| 26 2025-06-19 95,804| 26 2025-06-19 65,199| 26 2025-06-19 48,744|
| 27 2025-06-12 107,020| 27 2025-07-02 105,824| 27 2025-06-18 95,765| 27 2025-06-18 65,092| 27 2025-06-18 48,702|
| 28 2025-06-16 106,935| 28 2025-07-01 105,711| 28 2025-06-17 95,726| 28 2025-06-17 64,985| 28 2025-06-17 48,659|
| 29 2025-06-01 106,924| 29 2025-06-23 105,709| 29 2025-06-16 95,687| 29 2025-06-16 64,878| 29 2025-06-16 48,617|
| 30 2025-05-23 106,689| 30 2025-06-08 105,693| 30 2025-06-15 95,628| 30 2025-06-15 64,767| 30 2025-06-15 48,574|
| 31 2025-06-11 106,440| 31 2025-06-30 105,660| 31 2025-06-14 95,574| 31 2025-06-14 64,660| 31 2025-06-14 48,532|
| 32 2025-06-29 106,389| 32 2025-06-24 105,632| 32 2025-06-13 95,513| 32 2025-06-13 64,553| 32 2025-06-13 48,490|
| 33 2025-06-17 106,321| 33 2025-06-07 105,604| 33 2025-06-12 95,468| 33 2025-06-12 64,448| 33 2025-06-12 48,449|
| 34 2025-06-02 106,225| 34 2025-06-25 105,551| 34 2025-06-11 95,417| 34 2025-06-11 64,339| 34 2025-06-11 48,404|
| 35 2025-05-22 105,914| 35 2025-06-29 105,544| 35 2025-06-10 95,363| 35 2025-06-10 64,227| 35 2025-06-10 48,359|
| 36 2025-06-10 105,860| 36 2025-06-26 105,481| 36 2025-06-09 95,309| 36 2025-06-09 64,114| 36 2025-06-09 48,313|
| 37 2025-06-03 105,698| 37 2025-06-28 105,455| 37 2025-06-08 95,255| 37 2025-06-08 64,003| 37 2025-06-08 48,268|
| 38 2025-06-18 105,648| 38 2025-06-06 105,452| 38 2025-06-07 95,192| 38 2025-06-07 63,895| 38 2025-06-07 48,225|
| 39 2025-06-28 105,388| 39 2025-06-27 105,449| 39 2025-06-06 95,128| 39 2025-06-06 63,788| 39 2025-06-06 48,181|
| 40 2025-06-09 105,341| 40 2025-06-05 105,213| 40 2025-06-05 95,063| 40 2025-06-05 63,682| 40 2025-06-05 48,136|
| 41 2025-06-04 105,300| 41 2025-06-04 104,922| 41 2025-06-04 94,998| 41 2025-06-04 63,579| 41 2025-06-04 48,091|
| 42 2025-06-19 105,251| 42 2025-06-03 104,558| 42 2025-06-03 94,927| 42 2025-06-03 63,472| 42 2025-06-03 48,043|
| 43 2025-06-20 105,212| 43 2025-06-02 104,207| 43 2025-06-02 94,845| 43 2025-06-02 63,365| 43 2025-06-02 47,995|
| 44 2025-06-08 104,874| 44 2025-06-01 103,925| 44 2025-06-01 94,768| 44 2025-06-01 63,259| 44 2025-06-01 47,948|
| 45 2025-06-21 104,835| 45 2025-05-31 103,669| 45 2025-05-31 94,694| 45 2025-05-31 63,153| 45 2025-05-31 47,903|
| 46 2025-06-05 104,749| 46 2025-05-30 103,410| 46 2025-05-30 94,613| 46 2025-05-30 63,048| 46 2025-05-30 47,858|
| 47 2025-06-07 104,737| 47 2025-05-29 103,045| 47 2025-05-29 94,512| 47 2025-05-29 62,941| 47 2025-05-29 47,811|
| 48 2025-05-21 104,709| 48 2025-05-28 102,636| 48 2025-05-28 94,374| 48 2025-05-28 62,832| 48 2025-05-28 47,763|
| 49 2025-06-27 104,694| 49 2025-05-27 102,183| 49 2025-05-27 94,216| 49 2025-05-27 62,721| 49 2025-05-27 47,715|
| 50 2025-01-26 104,646| 50 2025-05-26 101,672| 50 2025-05-26 94,050| 50 2025-05-26 62,608| 50 2025-05-26 47,663|
| 51 2025-01-25 104,639| 51 2025-05-25 101,168| 51 2025-05-25 93,881| 51 2025-05-25 62,495| 51 2025-05-25 47,612|
| 52 2025-06-06 104,582| 52 2025-02-13 100,838| 52 2025-05-24 93,713| 52 2025-05-24 62,384| 52 2025-05-24 47,560|
| 53 2025-01-24 104,511| 53 2025-02-12 100,837| 53 2025-05-23 93,518| 53 2025-05-23 62,273| 53 2025-05-23 47,507|
| 54 2025-06-26 104,308| 54 2025-02-14 100,790| 54 2025-05-22 93,312| 54 2025-05-22 62,161| 54 2025-05-22 47,452|
| 55 2025-01-23 104,269| 55 2025-05-24 100,736| 55 2025-05-21 93,098| 55 2025-05-21 62,045| 55 2025-05-21 47,396|
| 56 2025-06-22 104,189| 56 2025-02-15 100,728| 56 2025-05-20 92,905| 56 2025-05-20 61,933| 56 2025-05-20 47,341|
| 57 2025-05-20 104,078| 57 2025-02-11 100,710| 57 2025-05-19 92,726| 57 2025-05-19 61,821| 57 2025-05-19 47,287|
| 58 2025-01-27 103,978| 58 2025-02-10 100,634| 58 2025-05-18 92,559| 58 2025-05-18 61,710| 58 2025-05-18 47,234|
| 59 2025-06-25 103,896| 59 2025-02-09 100,544| 59 2025-05-17 92,395| 59 2025-05-17 61,598| 59 2025-05-17 47,182|
| 60 2025-05-19 103,744| 60 2025-02-16 100,506| 60 2025-05-16 92,239| 60 2025-05-16 61,488| 60 2025-05-16 47,131|
| 61 2025-01-28 103,643| 61 2025-02-08 100,478| 61 2025-05-15 92,064| 61 2025-05-15 61,377| 61 2025-05-15 47,079|
| 62 2025-01-22 103,627| 62 2025-02-04 100,432| 62 2025-05-14 91,888| 62 2025-05-14 61,266| 62 2025-05-14 47,029|
| 63 2025-05-16 103,624| 63 2025-02-02 100,426| 63 2025-05-13 91,705| 63 2025-05-13 61,155| 63 2025-05-13 46,978|
| 64 2025-05-18 103,620| 64 2025-02-03 100,396| 64 2025-05-12 91,524| 64 2025-05-12 61,044| 64 2025-05-12 46,927|
| 65 2025-01-30 103,581| 65 2025-02-01 100,389| 65 2025-05-11 91,344| 65 2025-05-11 60,933| 65 2025-05-11 46,877|
| 66 2025-05-17 103,527| 66 2025-02-07 100,372| 66 2025-05-10 91,155| 66 2025-05-10 60,821| 66 2025-05-10 46,827|
| 67 2025-05-15 103,511| 67 2025-02-05 100,327| 67 2025-05-09 90,972| 67 2025-05-09 60,709| 67 2025-05-09 46,777|
| 68 2025-06-24 103,510| 68 2025-02-06 100,273| 68 2025-05-08 90,796| 68 2025-05-08 60,600| 68 2025-05-08 46,727|
| 69 2025-06-23 103,479| 69 2025-02-17 100,248| 69 2025-05-07 90,636| 69 2025-05-07 60,494| 69 2025-05-07 46,679|
| 70 2025-01-29 103,397| 70 2025-05-23 100,225| 70 2025-05-06 90,493| 70 2025-05-06 60,394| 70 2025-05-06 46,634|
| 71 2025-01-31 103,357| 71 2025-01-31 100,207| 71 2025-05-05 90,361| 71 2025-05-05 60,296| 71 2025-05-05 46,591|
| 72 2025-05-14 103,219| 72 2025-02-18 99,946| 72 2025-05-04 90,225| 72 2025-05-04 60,199| 72 2025-05-04 46,548|
| 73 2024-12-18 103,094| 73 2025-01-30 99,872| 73 2025-05-03 90,086| 73 2025-05-03 60,101| 73 2025-05-03 46,505|
| 74 2025-02-01 102,938| 74 2025-05-22 99,695| 74 2025-05-02 89,936| 74 2025-05-02 60,003| 74 2025-05-02 46,461|
| 75 2024-12-19 102,893| 75 2025-02-19 99,639| 75 2025-05-01 89,775| 75 2025-05-01 59,903| 75 2025-05-01 46,416|
| 76 2025-01-21 102,803| 76 2025-01-29 99,505| 76 2025-04-30 89,607| 76 2025-04-30 59,803| 76 2025-04-30 46,371|
| 77 2024-12-17 102,556| 77 2025-02-20 99,405| 77 2025-04-29 89,451| 77 2025-04-29 59,708| 77 2025-04-29 46,328|
| 78 2025-05-13 102,246| 78 2025-01-28 99,175| 78 2025-04-28 89,287| 78 2025-04-28 59,612| 78 2025-04-28 46,286|
| 79 2024-12-20 102,189| 79 2025-02-21 99,170| 79 2025-04-27 89,116| 79 2025-04-27 59,517| 79 2025-04-27 46,243|
| 80 2025-02-02 102,141| 80 2025-05-21 99,003| 80 2025-04-26 88,953| 80 2025-04-26 59,421| 80 2025-04-26 46,200|
| 81 2024-12-21 101,650| 81 2025-02-22 98,919| 81 2025-04-25 88,792| 81 2025-04-25 59,324| 81 2025-04-25 46,154|
| 82 2025-02-03 101,650| 82 2025-01-27 98,900| 82 2025-04-24 88,635| 82 2025-04-24 59,227| 82 2025-04-24 46,110|
| 83 2025-01-20 101,582| 83 2025-01-26 98,703| 83 2025-04-23 88,483| 83 2025-04-23 59,132| 83 2025-04-23 46,068|
| 84 2025-02-04 101,193| 84 2024-12-21 98,673| 84 2025-04-22 88,326| 84 2025-04-22 59,036| 84 2025-04-22 46,025|
| 85 2024-12-16 101,086| 85 2024-12-27 98,666| 85 2025-04-21 88,182| 85 2025-04-21 58,946| 85 2025-04-21 45,983|
| 86 2025-05-12 100,954| 86 2024-12-20 98,652| 86 2025-04-20 88,048| 86 2025-04-20 58,859| 86 2025-04-20 45,944|
| 87 2024-12-22 100,660| 87 2024-12-26 98,651| 87 2025-04-19 87,930| 87 2025-04-19 58,777| 87 2025-04-19 45,908|
| 88 2025-02-05 100,443| 88 2024-12-28 98,637| 88 2025-04-18 87,815| 88 2025-04-18 58,694| 88 2025-04-18 45,873|
| 89 2024-12-15 99,983| 89 2025-02-23 98,609| 89 2025-04-17 87,712| 89 2025-04-17 58,611| 89 2025-04-17 45,839|
| 90 2025-01-19 99,749| 90 2024-12-22 98,579| 90 2025-04-16 87,618| 90 2025-04-16 58,529| 90 2025-04-16 45,806|
| 91 2025-05-11 99,637| 91 2024-12-19 98,568| 91 2025-04-15 87,526| 91 2025-04-15 58,447| 91 2025-04-15 45,774|
| 92 2024-12-14 99,545| 92 2024-12-25 98,531| 92 2025-04-14 87,429| 92 2025-04-14 58,364| 92 2025-04-14 45,742|
| 93 2025-02-06 99,312| 93 2024-12-29 98,528| 93 2025-04-13 87,329| 93 2025-04-13 58,282| 93 2025-04-13 45,710|
| 94 2024-12-13 99,292| 94 2024-12-23 98,446| 94 2025-04-12 87,225| 94 2025-04-12 58,200| 94 2025-04-12 45,676|
| 95 2024-12-12 99,155| 95 2024-12-24 98,439| 95 2025-04-11 87,122| 95 2025-04-11 58,118| 95 2025-04-11 45,641|
| 96 2024-12-23 99,042| 96 2025-01-25 98,403| 96 2025-04-10 87,030| 96 2025-04-10 58,039| 96 2025-04-10 45,609|
| 97 2024-12-11 98,994| 97 2024-12-30 98,402| 97 2025-04-09 86,940| 97 2025-04-09 57,962| 97 2025-04-09 45,578|
| 98 2024-12-10 98,660| 98 2024-12-18 98,329| 98 2025-04-08 86,860| 98 2025-04-08 57,889| 98 2025-04-08 45,547|
| 99 2024-12-09 98,519| 99 2025-05-20 98,318| 99 2025-04-07 86,784| 99 2025-04-07 57,816| 99 2025-04-07 45,514|
|100 2025-02-07 98,488|100 2024-12-31 98,313|100 2025-04-06 86,711|100 2025-04-06 57,745|100 2025-04-06 45,484|
| * Chart Legends * |
| GoBTCGoJT | |
██████████████████████████████████████████████████████████████████████ ▟█ █████████████████████
█████████████████████████████████████████████████████████████████████ ▟██ ████████████████████
███████████████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████
█████████████████████████████████████████████████████████████████████ ▜██ ████████████████████
██████████████████████████████████████████████████████████████████████ ▜█ █████████████████████
███████████████████████████████████████████████████████████████████████ ███████████████████████
|
|
|
philipma1957
Legendary
Offline
Activity: 4830
Merit: 11826
'The right to privacy matters'
|
|
July 15, 2025, 12:54:18 AM |
|
Nice swept the card ath average for all flats.
Also. We knocked all 98k out.
|
|
|
|
JimboToronto
Legendary
Offline
Activity: 4690
Merit: 6169
You're never too old to think young.
|
|
July 15, 2025, 03:04:45 AM |
|
Red across the top for all charts.
Might be a hard one to follow tomorrow but for now , let's enjoy it.
Go Bitcoin go.
|
|
|
|
|
philipma1957
Legendary
Offline
Activity: 4830
Merit: 11826
'The right to privacy matters'
|
|
July 16, 2025, 12:33:37 AM |
|
Will be a drop today. MAYBE 117,400 .
WHICH is in the top five.
|
|
|
|
|
DirtyKeyboard
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-07-14 120,809| 1 2025-07-14 89,837| 1 2025-07-14 103,443| 1 2025-07-14 164,417| 1 2025-07-14 17,722,266|
| 2 2025-07-13 118,660| 2 2025-07-13 87,768| 2 2025-01-20 101,599| 2 2025-07-13 161,570| 2 2025-07-13 17,456,090|
| 3 2025-07-12 117,588| 3 2025-07-15 87,066| 3 2024-12-17 101,486| 3 2025-07-15 160,497| 3 2025-07-15 17,388,206|
| 4 2025-07-11 117,582| 4 2025-07-12 86,899| 4 2025-01-19 101,191| 4 2025-07-12 160,365| 4 2025-07-11 17,317,759|
| 5 2025-07-15 117,551| 5 2025-07-11 86,788| 5 2025-01-30 101,010| 5 2025-07-11 159,799| 5 2025-07-12 17,305,355|
| 6 2025-07-10 113,682| 6 2025-01-20 86,123| 6 2025-07-13 100,774| 6 2025-07-10 154,848| 6 2025-07-10 16,422,548|
| 7 2025-05-22 111,129| 7 2025-01-19 85,309| 7 2025-07-15 100,711| 7 2025-05-22 153,238| 7 2024-12-17 16,375,582|
| 8 2025-07-09 110,181| 8 2025-01-18 85,274| 8 2025-01-24 100,675| 8 2024-12-17 152,212| 8 2025-01-25 16,362,227|
| 9 2025-05-26 109,677| 9 2025-01-21 84,948| 9 2025-01-18 100,523| 9 2025-01-30 151,572| 9 2025-01-22 16,357,245|
| 10 2025-07-03 109,566| 10 2025-01-22 84,811| 10 2025-01-17 100,465| 10 2025-01-20 151,340| 10 2025-01-24 16,344,461|
| 11 2025-05-27 109,549| 11 2025-01-24 84,748| 11 2025-01-22 100,427| 11 2025-05-23 150,896| 11 2025-01-20 16,300,920|
| 12 2025-06-10 109,489| 12 2025-01-30 84,490| 12 2025-07-11 100,393| 12 2025-01-24 150,880| 12 2025-01-23 16,249,596|
| 13 2025-05-23 109,321| 13 2025-01-23 84,168| 13 2025-01-21 100,284| 13 2025-01-19 150,828| 13 2024-12-16 16,229,286|
| 14 2025-06-11 109,269| 14 2025-01-17 84,127| 14 2024-12-16 100,276| 14 2025-05-26 150,496| 14 2025-01-30 16,224,571|
| 15 2025-07-06 108,714| 15 2024-12-17 83,990| 15 2025-01-31 100,072| 15 2025-01-22 150,352| 15 2025-01-26 16,218,909|
| 16 2025-07-08 108,505| 16 2025-01-25 83,905| 16 2025-07-12 99,925| 16 2025-01-18 150,346| 16 2025-01-31 16,215,178|
| 17 2025-07-04 108,465| 17 2025-01-26 83,809| 17 2025-01-25 99,856| 17 2025-01-31 150,295| 17 2025-01-18 16,210,734|
| 18 2025-07-07 108,434| 18 2025-01-31 83,757| 18 2025-01-23 99,652| 18 2025-05-27 150,201| 18 2025-07-09 16,189,043|
| 19 2025-05-24 108,301| 19 2025-07-10 83,659| 19 2025-01-26 99,648| 19 2025-07-09 150,071| 19 2025-01-19 16,152,753|
| 20 2025-07-02 108,185| 20 2024-12-16 83,400| 20 2024-12-18 99,009| 20 2025-01-25 149,876| 20 2025-01-21 16,135,305|
| 21 2025-07-05 108,125| 21 2025-05-22 82,790| 21 2025-01-29 98,765| 21 2024-12-16 149,822| 21 2025-01-17 16,081,042|
| 22 2025-06-09 108,055| 22 2025-01-29 82,452| 22 2025-05-22 98,233| 22 2025-01-26 149,782| 22 2025-01-29 15,973,651|
| 23 2025-05-21 108,019| 23 2025-02-01 82,074| 23 2025-02-01 98,221| 23 2025-06-10 149,579| 23 2025-01-28 15,969,629|
| 24 2025-05-28 107,995| 24 2024-12-18 81,639| 24 2025-01-28 98,098| 24 2025-05-21 149,539| 24 2025-07-08 15,949,026|
| 25 2025-06-29 107,837| 25 2025-01-28 81,562| 25 2024-12-15 98,086| 25 2025-01-23 149,500| 25 2025-05-22 15,924,169|
| 26 2025-05-25 107,726| 26 2024-12-15 81,504| 26 2025-07-10 97,154| 26 2025-05-28 149,440| 26 2025-06-10 15,914,261|
| 27 2025-06-30 107,607| 27 2025-01-16 81,319| 27 2025-01-06 96,997| 27 2025-06-11 149,256| 27 2024-12-18 15,900,185|
| 28 2025-06-26 107,460| 28 2025-05-27 81,139| 28 2025-05-23 96,739| 28 2025-01-21 149,063| 28 2025-05-23 15,874,121|
| 29 2025-06-16 107,380| 29 2025-05-23 81,046| 29 2024-12-14 96,673| 29 2025-05-24 149,055| 29 2024-12-15 15,851,947|
| 30 2025-06-12 107,352| 30 2025-06-10 81,017| 30 2025-05-27 96,461| 30 2024-12-18 148,718| 30 2025-06-11 15,838,229|
| 31 2025-06-28 107,335| 31 2025-07-09 80,872| 31 2025-01-16 96,435| 31 2025-01-17 148,588| 31 2025-07-07 15,824,975|
| 32 2025-06-25 107,252| 32 2025-05-26 80,848| 32 2025-05-26 96,283| 32 2025-07-03 148,533| 32 2025-07-03 15,800,668|
| 33 2025-05-29 107,143| 33 2025-01-06 80,794| 33 2024-12-12 96,239| 33 2025-07-08 148,206| 33 2025-01-06 15,740,698|
| 34 2025-06-27 107,012| 34 2025-06-11 80,775| 34 2024-12-13 96,084| 34 2025-01-29 148,200| 34 2025-02-01 15,737,586|
| 35 2024-12-17 106,767| 35 2025-01-15 80,724| 35 2024-12-19 96,023| 35 2025-05-29 148,149| 35 2025-01-07 15,700,473|
| 36 2025-07-01 106,333| 36 2024-12-14 80,488| 36 2025-06-10 95,817| 36 2025-06-09 148,066| 36 2025-07-06 15,699,074|
| 37 2025-05-20 105,941| 37 2025-05-21 80,464| 37 2025-05-28 95,803| 37 2025-02-01 147,940| 37 2025-05-28 15,678,688|
| 38 2025-06-03 105,861| 38 2025-07-03 80,302| 38 2025-01-15 95,743| 38 2025-05-25 147,883| 38 2025-07-04 15,653,201|
| 39 2025-06-08 105,778| 39 2025-05-28 80,218| 39 2024-12-05 95,610| 39 2025-07-07 147,632| 39 2025-05-27 15,645,119|
| 40 2024-12-16 105,638| 40 2025-05-24 80,128| 40 2025-01-27 95,608| 40 2025-07-06 147,571| 40 2025-07-05 15,644,509|
| 41 2025-06-24 105,413| 41 2025-01-27 79,981| 41 2025-05-24 95,607| 41 2025-05-20 147,502| 41 2024-12-14 15,633,020|
| 42 2025-01-24 105,361| 42 2025-07-08 79,967| 42 2025-02-04 95,582| 42 2025-07-02 147,459| 42 2025-01-27 15,629,173|
| 43 2025-06-15 105,354| 43 2025-07-06 79,805| 43 2025-01-07 95,488| 43 2025-06-25 147,361| 43 2025-06-09 15,628,551|
| 44 2025-01-20 105,241| 44 2024-12-13 79,797| 44 2025-06-11 95,479| 44 2025-06-29 147,351| 44 2025-06-30 15,626,548|
| 45 2025-01-30 105,241| 45 2025-07-07 79,796| 45 2025-02-02 95,340| 45 2025-01-28 147,231| 45 2024-12-19 15,619,621|
| 46 2025-06-07 105,213| 46 2025-07-04 79,784| 46 2025-05-21 95,332| 46 2025-07-04 147,096| 46 2025-05-26 15,614,901|
| 47 2025-06-04 105,207| 47 2025-07-05 79,534| 47 2025-01-05 95,146| 47 2024-12-15 146,925| 47 2025-06-29 15,589,674|
| 48 2025-06-17 105,195| 48 2025-05-25 79,523| 48 2025-01-04 95,103| 48 2025-06-30 146,816| 48 2025-06-25 15,584,553|
| 49 2025-05-30 105,155| 49 2025-06-09 79,511| 49 2024-12-11 94,912| 49 2025-07-05 146,800| 49 2024-12-25 15,573,014|
| 50 2025-06-14 105,118| 50 2025-05-29 79,421| 50 2025-05-25 94,738| 50 2025-06-28 146,796| 50 2025-05-29 15,566,112|
| 51 2025-05-18 104,856| 51 2025-07-02 79,385| 51 2025-06-09 94,721| 51 2025-06-26 146,616| 51 2025-06-26 15,534,428|
| 52 2025-06-01 104,819| 52 2024-12-12 79,374| 52 2024-12-25 94,689| 52 2025-05-18 146,389| 52 2025-07-02 15,529,778|
| 53 2025-06-02 104,783| 53 2025-02-04 79,321| 53 2024-11-22 94,496| 53 2025-06-12 146,261| 53 2025-06-16 15,524,598|
| 54 2025-01-21 104,677| 54 2025-02-02 79,289| 54 2025-02-10 94,450| 54 2025-06-27 146,150| 54 2025-01-04 15,499,041|
| 55 2025-01-25 104,633| 55 2025-05-20 79,213| 55 2025-01-03 94,431| 55 2025-05-19 145,939| 55 2025-06-28 15,493,884|
| 56 2025-06-13 104,583| 56 2025-01-07 79,137| 56 2025-02-07 94,389| 56 2025-06-16 145,729| 56 2025-05-25 15,489,127|
| 57 2025-01-22 104,583| 57 2024-12-19 79,072| 57 2025-05-29 94,382| 57 2025-06-03 145,370| 57 2025-06-27 15,481,961|
| 58 2025-06-19 104,572| 58 2025-01-14 79,010| 58 2024-12-07 94,352| 58 2025-05-11 145,102| 58 2025-02-04 15,480,292|
| 59 2025-06-18 104,554| 59 2025-06-12 78,993| 59 2024-12-08 94,348| 59 2025-05-16 145,073| 59 2025-01-16 15,480,175|
| 60 2025-05-19 104,406| 60 2025-06-16 78,942| 60 2025-02-03 94,310| 60 2025-06-24 144,871| 60 2025-06-12 15,475,995|
| 61 2025-06-20 104,313| 61 2025-01-05 78,940| 61 2024-12-21 94,258| 61 2024-12-14 144,850| 61 2025-05-21 15,465,554|
| 62 2025-05-11 104,205| 62 2024-12-05 78,921| 62 2024-12-06 94,176| 62 2025-05-30 144,773| 62 2024-12-13 15,451,937|
| 63 2025-05-31 104,131| 63 2025-01-04 78,916| 63 2025-02-06 94,089| 63 2025-07-01 144,668| 63 2025-01-05 15,440,563|
| 64 2025-01-26 104,076| 64 2025-02-03 78,898| 64 2025-05-18 93,953| 64 2025-05-12 144,586| 64 2025-01-15 15,432,390|
| 65 2025-01-19 104,029| 65 2025-05-18 78,799| 65 2025-07-09 93,950| 65 2025-05-13 144,572| 65 2025-05-24 15,430,370|
| 66 2025-06-06 103,986| 66 2025-02-07 78,690| 66 2024-11-23 93,913| 66 2025-06-08 144,402| 66 2024-12-12 15,390,366|
| 67 2025-01-23 103,951| 67 2025-02-10 78,620| 67 2025-05-20 93,912| 67 2025-05-14 144,390| 67 2025-06-17 15,357,754|
| 68 2025-05-16 103,901| 68 2025-06-30 78,594| 68 2025-02-05 93,884| 68 2025-05-17 144,355| 68 2025-07-01 15,348,701|
| 69 2025-05-10 103,827| 69 2025-05-12 78,562| 69 2025-02-11 93,801| 69 2025-05-10 144,276| 69 2024-12-21 15,322,503|
| 70 2025-01-31 103,790| 70 2025-06-29 78,527| 70 2025-01-02 93,631| 70 2025-06-01 144,129| 70 2025-01-03 15,314,457|
| 71 2025-01-18 103,738| 71 2025-01-03 78,438| 71 2025-01-14 93,591| 71 2025-01-06 144,126| 71 2025-05-14 15,304,476|
| 72 2025-01-17 103,665| 72 2025-02-06 78,437| 72 2025-02-08 93,332| 72 2025-06-07 144,010| 72 2025-06-24 15,303,218|
| 73 2025-05-14 103,606| 73 2024-12-25 78,434| 73 2025-02-09 93,248| 73 2025-05-15 143,946| 73 2025-06-08 15,292,774|
| 74 2025-05-13 103,601| 74 2025-06-25 78,402| 74 2025-02-21 93,236| 74 2025-06-04 143,932| 74 2025-06-19 15,290,708|
| 75 2025-05-12 103,537| 75 2024-12-11 78,396| 75 2025-02-20 93,224| 75 2025-05-31 143,581| 75 2025-05-12 15,265,133|
| 76 2025-06-05 103,290| 76 2025-05-11 78,371| 76 2025-05-12 93,196| 76 2025-06-02 143,578| 76 2024-11-22 15,246,166|
| 77 2024-12-18 103,158| 77 2024-11-22 78,340| 77 2025-02-15 93,094| 77 2025-06-19 143,484| 77 2025-02-02 15,244,612|
| 78 2025-05-17 103,148| 78 2025-06-03 78,327| 78 2025-07-03 93,077| 78 2024-12-13 143,471| 78 2025-06-03 15,244,591|
| 79 2025-05-09 103,109| 79 2025-05-19 78,320| 79 2025-06-08 92,970| 79 2024-12-12 143,261| 79 2025-05-20 15,230,196|
| 80 2024-12-15 102,982| 80 2024-12-08 78,319| 80 2025-05-16 92,938| 80 2025-05-09 143,257| 80 2024-12-24 15,221,157|
| 81 2025-01-29 102,858| 81 2025-06-08 78,289| 81 2025-05-13 92,931| 81 2025-01-27 143,244| 81 2025-06-15 15,216,596|
| 82 2025-05-15 102,692| 82 2024-12-07 78,259| 82 2025-06-03 92,920| 82 2025-06-15 142,974| 82 2024-11-23 15,210,279|
| 83 2025-06-21 102,476| 83 2024-12-06 78,229| 83 2025-06-12 92,912| 83 2025-06-20 142,950| 83 2025-06-07 15,209,434|
| 84 2025-06-23 102,412| 84 2025-06-28 78,189| 84 2024-12-24 92,796| 84 2025-02-02 142,897| 84 2025-01-02 15,207,178|
| 85 2025-01-28 102,330| 85 2025-05-30 78,169| 85 2025-05-30 92,788| 85 2025-06-18 142,888| 85 2025-01-14 15,202,608|
| 86 2025-02-01 101,701| 86 2025-05-13 78,166| 86 2025-06-16 92,755| 86 2025-06-14 142,789| 86 2025-05-13 15,188,716|
| 87 2024-12-14 101,552| 87 2025-06-07 78,161| 87 2025-02-14 92,744| 87 2025-06-17 142,669| 87 2025-05-11 15,184,226|
| 88 2024-12-12 100,871| 88 2025-06-26 78,145| 88 2025-07-08 92,683| 88 2025-06-13 142,664| 88 2025-06-18 15,171,420|
| 89 2025-06-22 100,832| 89 2025-02-05 78,143| 89 2025-02-12 92,678| 89 2025-02-04 142,528| 89 2025-06-14 15,148,832|
| 90 2025-01-06 100,769| 90 2025-02-11 78,135| 90 2024-12-09 92,631| 90 2025-01-16 142,509| 90 2024-12-20 15,148,249|
| 91 2024-12-13 100,690| 91 2025-05-16 78,131| 91 2025-02-16 92,558| 91 2024-12-19 142,479| 91 2025-06-20 15,147,581|
| 92 2025-05-08 100,650| 92 2025-05-10 78,032| 92 2024-11-24 92,544| 92 2025-01-07 141,905| 92 2025-05-30 15,140,969|
| 93 2025-01-27 100,569| 93 2024-12-21 77,950| 93 2025-05-11 92,510| 93 2025-02-03 141,860| 93 2025-05-18 15,134,475|
| 94 2024-12-08 99,916| 94 2025-06-27 77,950| 94 2025-05-14 92,503| 94 2024-12-25 141,811| 94 2025-06-02 15,128,201|
| 95 2024-12-07 99,778| 95 2025-06-17 77,918| 95 2024-12-26 92,499| 95 2024-12-11 141,553| 95 2025-02-05 15,105,825|
| 96 2024-12-05 99,740| 96 2025-06-04 77,862| 96 2025-06-01 92,445| 96 2025-06-06 141,548| 96 2024-12-26 15,100,781|
| 97 2024-12-06 99,732| 97 2025-06-18 77,840| 97 2025-05-19 92,435| 97 2024-12-08 141,435| 97 2025-06-13 15,100,368|
| 98 2024-12-19 99,462| 98 2025-05-14 77,815| 98 2025-07-07 92,421| 98 2024-12-07 141,390| 98 2025-05-10 15,100,153|
| 99 2025-01-16 99,455| 99 2025-06-01 77,814| 99 2025-06-07 92,404| 99 2025-01-04 141,191| 99 2025-05-09 15,099,529|
|100 2024-12-11 99,393|100 2025-02-09 77,791|100 2025-05-17 92,403|100 2024-12-06 141,120|100 2025-06-04 15,090,311|
| * Chart Legends * |
| GoBTCGoJT | Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-07-14 162,699,846| 1 2025-07-14 184,276| 1 2025-07-14 5,002,988| 1 2025-07-13 113,519| 1 2025-07 112,159|
| 2 2025-07-13 161,999,016| 2 2025-07-15 179,400| 2 2025-07-13 4,987,852| 2 2025-07-06 108,142| 2 2025-06 105,660|
| 3 2025-07-15 160,463,947| 3 2025-07-13 179,230| 3 2025-07-12 4,986,050| 3 2025-05-25 107,835| 3 2025-05 103,434|
| 4 2025-07-12 159,343,582| 4 2025-07-12 178,001| 4 2025-07-11 4,923,073| 4 2025-06-15 107,031| 4 2025-01 99,999|
| 5 2025-01-29 159,288,856| 5 2025-07-11 177,806| 5 2025-07-15 4,922,887| 5 2025-06-01 106,924| 5 2024-12 98,267|
| 6 2025-02-03 159,034,466| 6 2025-07-10 172,761| 6 2025-01-20 4,794,219| 6 2025-06-29 106,389| 6 2025-02 95,375|
| 7 2025-01-21 158,541,833| 7 2025-05-22 171,995| 7 2025-01-24 4,786,906| 7 2025-06-08 104,874| 7 2024-11 86,381|
| 8 2025-01-24 157,734,801| 8 2025-05-23 170,853| 8 2025-01-22 4,777,748| 8 2025-01-26 104,646| 8 2025-04 86,313|
| 9 2025-01-30 157,684,377| 9 2025-05-27 169,847| 9 2025-01-25 4,767,154| 9 2025-06-22 104,189| 9 2025-03 85,006|
| 10 2025-01-25 157,612,428| 10 2025-01-20 169,142| 10 2025-07-10 4,758,143| 10 2025-05-18 103,620| 10 2024-03 67,497|
| 11 2025-07-11 157,029,223| 11 2025-01-30 169,055| 11 2025-01-26 4,745,497| 11 2025-02-02 102,141| 11 2024-06 66,023|
| 12 2025-01-26 156,493,864| 12 2025-05-28 168,725| 12 2025-05-22 4,741,786| 12 2024-12-22 100,660| 12 2024-04 65,811|
| 13 2025-02-01 156,469,350| 13 2025-07-09 168,663| 13 2025-01-23 4,730,996| 13 2024-12-15 99,983| 13 2024-10 65,529|
| 14 2025-01-18 155,992,177| 14 2025-05-26 168,525| 14 2025-01-21 4,722,433| 14 2025-01-19 99,749| 14 2024-05 65,151|
| 15 2025-01-31 155,990,038| 15 2025-01-19 168,384| 15 2025-01-19 4,713,042| 15 2025-05-11 99,637| 15 2024-07 62,757|
| 16 2025-01-28 155,755,786| 16 2025-06-10 168,200| 16 2025-01-30 4,701,244| 16 2024-12-08 98,247| 16 2021-11 60,609|
| 17 2025-07-10 155,694,208| 17 2024-12-17 167,950| 17 2025-05-23 4,696,452| 17 2025-02-09 97,382| 17 2024-09 60,224|
| 18 2025-05-22 155,084,625| 18 2025-06-11 167,932| 18 2025-07-03 4,694,499| 18 2025-02-16 96,891| 18 2024-08 60,032|
| 19 2025-01-20 154,834,886| 19 2025-05-21 167,817| 19 2025-07-07 4,692,623| 19 2025-02-23 96,380| 19 2021-10 57,726|
| 20 2025-01-27 154,752,513| 20 2025-01-18 167,484| 20 2025-05-26 4,684,456| 20 2025-01-12 95,850| 20 2021-04 57,025|
| 21 2025-01-23 154,562,224| 21 2025-01-22 167,105| 21 2025-07-04 4,682,390| 21 2025-01-05 95,805| 21 2021-03 54,654|
| 22 2024-12-17 154,529,660| 22 2025-07-07 166,880| 22 2025-05-27 4,681,991| 22 2024-12-29 95,713| 22 2024-02 49,615|
| 23 2025-02-04 154,336,103| 23 2025-05-24 166,865| 23 2025-07-06 4,680,627| 23 2024-12-01 95,664| 23 2021-12 49,363|
| 24 2025-01-17 154,316,294| 24 2025-01-31 166,782| 24 2025-07-09 4,676,517| 24 2025-05-04 95,518| 24 2021-05 46,733|
| 25 2025-01-22 154,018,119| 25 2025-05-29 166,679| 25 2025-07-05 4,671,019| 25 2024-11-24 95,457| 25 2021-02 46,103|
| 26 2024-12-16 153,794,972| 26 2025-05-25 166,424| 26 2025-06-11 4,664,578| 26 2025-04-27 92,537| 26 2021-09 45,953|
| 27 2025-01-19 153,622,855| 27 2025-01-21 166,381| 27 2025-01-31 4,661,521| 27 2024-11-17 89,007| 27 2021-08 45,563|
| 28 2025-05-25 153,188,993| 28 2025-01-24 166,196| 28 2025-06-10 4,654,692| 28 2025-03-09 87,358| 28 2024-01 42,881|
| 29 2025-05-21 152,573,650| 29 2025-07-03 166,189| 29 2025-07-08 4,652,379| 29 2025-03-02 87,267| 29 2023-12 42,451|
| 30 2025-05-24 152,058,564| 30 2025-01-25 165,908| 30 2025-06-26 4,642,240| 30 2025-03-30 85,722| 30 2022-03 41,962|
| 31 2025-05-26 152,016,830| 31 2025-07-08 165,654| 31 2025-06-25 4,640,684| 31 2025-04-20 84,718| 31 2022-04 41,555|
| 32 2025-02-05 151,821,649| 32 2025-07-04 165,577| 32 2025-01-28 4,638,027| 32 2025-03-23 84,148| 32 2022-01 41,084|
| 33 2024-12-15 151,708,854| 33 2025-07-06 165,439| 33 2025-01-29 4,637,344| 33 2025-04-06 82,993| 33 2022-02 40,606|
| 34 2025-05-27 151,661,759| 34 2025-01-17 165,425| 34 2025-05-24 4,633,022| 34 2025-03-16 82,422| 34 2023-11 36,538|
| 35 2025-05-23 151,170,470| 35 2025-01-29 165,422| 35 2025-06-30 4,631,558| 35 2025-04-13 80,954| 35 2021-06 35,706|
| 36 2025-07-09 151,099,298| 36 2024-12-16 165,266| 36 2025-06-29 4,625,347| 36 2024-11-10 74,221| 36 2021-01 34,437|
| 37 2025-06-10 150,906,872| 37 2025-06-09 165,222| 37 2025-05-28 4,625,195| 37 2024-11-03 70,276| 37 2021-07 34,246|
| 38 2025-05-20 150,614,867| 38 2025-01-26 165,176| 38 2025-06-28 4,622,277| 38 2024-06-09 70,109| 38 2022-05 31,737|
| 39 2025-02-06 150,533,884| 39 2025-06-12 165,030| 39 2025-07-02 4,621,675| 39 2024-03-31 70,035| 39 2023-07 30,088|
| 40 2025-06-09 150,452,479| 40 2025-05-20 164,865| 40 2025-05-21 4,621,062| 40 2024-03-17 69,862| 40 2023-10 29,692|
| 41 2025-05-18 150,258,551| 41 2025-01-23 164,792| 41 2024-12-17 4,618,907| 41 2024-05-26 68,951| 41 2023-04 28,850|
| 42 2025-06-11 150,151,354| 42 2025-07-05 164,790| 42 2025-06-27 4,616,493| 42 2024-04-14 68,299| 42 2023-08 27,878|
| 43 2025-05-28 149,991,814| 43 2025-02-01 164,696| 43 2025-01-18 4,593,151| 43 2024-06-02 68,152| 43 2023-06 27,697|
| 44 2025-01-06 149,533,699| 44 2025-06-29 164,691| 44 2025-06-12 4,592,383| 44 2024-04-07 67,751| 44 2023-05 27,474|
| 45 2025-02-02 149,116,946| 45 2025-06-16 164,543| 45 2025-02-01 4,591,333| 45 2024-06-16 67,404| 45 2023-09 26,307|
| 46 2025-02-07 149,059,090| 46 2025-06-30 164,490| 46 2024-12-16 4,590,505| 46 2024-10-20 67,292| 46 2023-03 25,074|
| 47 2025-05-19 148,921,790| 47 2025-06-25 164,380| 47 2025-05-25 4,589,373| 47 2024-10-27 67,260| 47 2022-06 24,424|
| 48 2025-06-29 148,744,015| 48 2025-06-26 164,296| 48 2025-01-27 4,588,409| 48 2024-03-10 67,197| 48 2023-02 23,309|
| 49 2025-06-02 148,739,762| 49 2025-06-27 164,167| 49 2025-05-29 4,575,786| 49 2024-07-28 66,864| 49 2022-08 22,476|
| 50 2025-07-03 148,632,409| 50 2025-06-28 164,057| 50 2025-07-01 4,570,612| 50 2021-11-14 65,272| 50 2020-12 21,824|
| 51 2025-06-01 148,580,947| 51 2024-12-18 164,027| 51 2025-06-16 4,569,532| 51 2024-03-24 65,162| 51 2022-07 21,492|
| 52 2024-12-18 148,496,757| 52 2025-01-28 163,674| 52 2025-06-24 4,564,167| 52 2024-07-21 65,148| 52 2023-01 20,146|
| 53 2025-07-02 148,253,899| 53 2025-06-03 163,623| 53 2024-12-18 4,560,105| 53 2024-05-19 65,042| 53 2022-09 19,783|
| 54 2025-07-05 148,250,453| 54 2025-05-18 163,471| 54 2025-06-09 4,558,788| 54 2024-06-23 64,842| 54 2022-10 19,630|
| 55 2025-07-06 148,140,443| 55 2025-05-30 163,429| 55 2025-05-20 4,541,345| 55 2024-04-28 64,713| 55 2022-11 17,643|
| 56 2025-05-29 148,134,115| 56 2025-06-08 163,372| 56 2025-06-17 4,521,000| 56 2024-09-29 64,666| 56 2022-12 16,950|
| 57 2025-07-04 148,042,321| 57 2025-07-02 163,300| 57 2025-06-08 4,517,909| 57 2024-08-04 64,058| 57 2020-11 16,534|
| 58 2025-02-10 148,037,502| 58 2025-06-01 162,946| 58 2025-01-17 4,514,842| 58 2024-04-21 63,568| 58 2017-12 14,797|
| 59 2025-01-16 148,027,487| 59 2025-06-15 162,943| 59 2025-06-15 4,513,136| 59 2021-10-24 62,666| 59 2018-01 12,844|
| 60 2025-07-08 147,988,684| 60 2025-05-19 162,840| 60 2025-06-07 4,493,032| 60 2024-05-12 62,220| 60 2020-10 11,846|
| 61 2025-07-07 147,944,254| 61 2025-06-04 162,602| 61 2025-02-02 4,492,522| 61 2024-10-13 62,201| 61 2020-08 11,629|
| 62 2024-12-25 147,931,007| 62 2025-06-14 162,513| 62 2025-05-30 4,492,008| 62 2024-10-06 62,003| 62 2020-09 10,634|
| 63 2025-02-08 147,888,701| 63 2025-06-07 162,362| 63 2025-06-14 4,489,015| 63 2021-11-07 61,810| 63 2019-07 10,622|
| 64 2025-06-25 147,866,675| 64 2025-05-11 162,248| 64 2025-02-04 4,483,608| 64 2024-09-22 61,550| 64 2019-08 10,598|
| 65 2025-06-23 147,813,008| 65 2025-06-24 162,142| 65 2025-06-13 4,483,529| 65 2024-08-25 61,527| 65 2019-09 9,766|
| 66 2024-12-21 147,808,173| 66 2025-06-17 162,086| 66 2025-06-18 4,482,029| 66 2024-06-30 61,246| 66 2020-02 9,640|
| 67 2025-01-15 147,784,948| 67 2025-05-12 161,973| 67 2025-06-19 4,480,036| 67 2024-05-05 61,230| 67 2020-07 9,553|
| 68 2025-06-13 147,715,419| 68 2025-07-01 161,920| 68 2025-06-03 4,478,873| 68 2021-10-31 61,195| 68 2020-06 9,453|
| 69 2025-02-15 147,373,927| 69 2025-06-02 161,798| 69 2025-05-16 4,478,144| 69 2021-04-18 60,963| 69 2018-02 9,365|
| 70 2025-02-09 147,249,197| 70 2025-05-16 161,792| 70 2025-05-18 4,475,670| 70 2024-09-01 60,030| 70 2019-06 9,342|
| 71 2025-02-12 147,237,434| 71 2025-06-19 161,655| 71 2025-05-19 4,474,495| 71 2021-11-21 59,925| 71 2020-05 9,244|
| 72 2025-05-31 147,190,186| 72 2025-06-20 161,476| 72 2025-06-20 4,469,908| 72 2024-03-03 59,826| 72 2018-03 8,999|
| 73 2025-06-03 147,140,871| 73 2025-05-10 161,355| 73 2025-05-14 4,466,574| 73 2024-08-18 59,304| 73 2018-05 8,430|
| 74 2025-06-16 147,055,609| 74 2025-05-31 161,342| 74 2025-06-01 4,463,150| 74 2024-07-07 59,169| 74 2019-10 8,382|
| 75 2025-05-13 146,984,650| 75 2025-05-17 161,333| 75 2025-05-11 4,458,536| 75 2021-04-04 58,391| 75 2019-11 8,328|
| 76 2024-12-20 146,981,246| 76 2025-06-13 161,075| 76 2025-06-02 4,455,232| 76 2021-10-17 58,375| 76 2020-01 8,326|
| 77 2025-06-14 146,957,597| 77 2025-06-18 160,979| 77 2025-05-31 4,454,642| 77 2021-04-11 58,374| 77 2018-04 7,988|
| 78 2024-12-19 146,889,024| 78 2024-12-15 160,791| 78 2025-06-04 4,453,446| 78 2024-09-15 58,181| 78 2017-11 7,744|
| 79 2025-06-28 146,876,808| 79 2025-05-13 160,542| 79 2024-12-19 4,453,152| 79 2024-07-14 58,070| 79 2019-12 7,247|
| 80 2025-06-26 146,731,649| 80 2025-05-09 160,488| 80 2024-12-15 4,451,788| 80 2024-08-11 57,911| 80 2019-05 7,244|
| 81 2025-06-27 146,726,978| 81 2025-01-06 160,348| 81 2025-05-17 4,443,389| 81 2021-03-21 57,349| 81 2020-04 7,198|
| 82 2025-05-30 146,721,745| 82 2025-05-15 160,315| 82 2025-05-13 4,433,100| 82 2021-05-09 57,090| 82 2018-07 7,101|
| 83 2024-12-24 146,708,018| 83 2025-05-14 160,142| 83 2025-05-12 4,432,676| 83 2021-11-28 56,306| 83 2020-03 6,906|
| 84 2025-02-13 146,662,786| 84 2025-01-07 160,045| 84 2025-05-10 4,425,496| 84 2024-09-08 56,273| 84 2018-06 6,769|
| 85 2025-05-15 146,642,377| 85 2025-01-27 159,986| 85 2025-05-15 4,425,434| 85 2021-03-14 56,234| 85 2018-08 6,679|
| 86 2025-05-17 146,438,431| 86 2025-02-04 159,581| 86 2025-05-09 4,421,889| 86 2021-05-02 55,187| 86 2018-09 6,583|
| 87 2025-05-11 146,378,711| 87 2025-01-16 159,569| 87 2025-02-05 4,412,818| 87 2021-03-28 54,534| 87 2018-10 6,416|
| 88 2025-06-30 146,336,720| 88 2025-06-06 159,467| 88 2025-01-07 4,412,741| 88 2021-12-05 54,441| 88 2018-11 5,363|
| 89 2025-02-14 146,312,467| 89 2025-02-02 159,388| 89 2025-06-21 4,411,968| 89 2021-10-10 53,022| 89 2017-10 5,288|
| 90 2025-06-07 146,287,130| 90 2025-06-21 159,369| 90 2025-06-06 4,411,926| 90 2021-04-25 52,762| 90 2019-04 5,140|
| 91 2025-06-15 146,250,685| 91 2024-12-14 159,353| 91 2025-06-05 4,409,884| 91 2021-02-21 52,391| 91 2017-09 4,068|
| 92 2025-02-11 145,890,979| 92 2024-12-19 159,208| 92 2025-06-23 4,407,989| 92 2021-05-16 51,706| 92 2019-03 3,918|
| 93 2025-06-19 145,879,438| 93 2025-06-23 159,064| 93 2024-12-14 4,403,931| 93 2024-02-25 51,546| 93 2017-08 3,826|
| 94 2025-05-16 145,878,545| 94 2025-06-05 158,440| 94 2025-02-03 4,396,140| 94 2024-02-18 51,050| 94 2018-12 3,673|
| 95 2025-06-04 145,718,739| 95 2024-12-13 158,131| 95 2025-02-06 4,391,111| 95 2021-12-26 49,335| 95 2019-01 3,659|
| 96 2025-06-08 145,680,965| 96 2024-12-25 158,110| 96 2025-02-07 4,386,749| 96 2021-12-12 49,330| 96 2019-02 3,649|
| 97 2024-12-14 145,654,902| 97 2025-01-15 157,949| 97 2025-01-06 4,386,063| 97 2021-09-05 49,060| 97 2017-06 2,609|
| 98 2025-06-18 145,637,805| 98 2025-01-05 157,456| 98 2025-01-16 4,382,837| 98 2021-03-07 49,011| 98 2017-07 2,493|
| 99 2025-02-20 145,574,498| 99 2024-12-21 157,439| 99 2024-12-21 4,377,600| 99 2021-02-28 48,522| 99 2017-05 1,875|
|100 2025-06-24 145,500,341|100 2025-01-04 157,438|100 2024-12-12 4,376,430|100 2021-08-29 48,478|100 2017-04 1,208|
| * Chart Legends * |
| GoBTCGoJT | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-07-15 116,579| 1 2025-07-15 108,801| 1 2025-07-15 97,148| 1 2025-07-15 68,168| 1 2025-07-15 49,882|
| 2 2025-07-14 115,287| 2 2025-07-14 108,394| 2 2025-07-14 97,036| 2 2025-07-14 68,042| 2 2025-07-14 49,831|
| 3 2025-07-13 113,519| 3 2025-07-13 107,871| 3 2025-07-13 96,914| 3 2025-07-13 67,912| 3 2025-07-13 49,777|
| 4 2025-07-12 112,098| 4 2025-07-12 107,402| 4 2025-07-12 96,813| 4 2025-07-12 67,784| 4 2025-07-12 49,725|
| 5 2025-07-11 110,746| 5 2025-07-11 107,061| 5 2025-07-11 96,710| 5 2025-07-11 67,658| 5 2025-07-11 49,673|
| 6 2025-07-10 109,444| 6 2025-07-10 106,784| 6 2025-07-10 96,593| 6 2025-07-10 67,532| 6 2025-07-10 49,622|
| 7 2025-05-27 109,103| 7 2025-06-18 106,646| 7 2025-07-09 96,505| 7 2025-07-09 67,412| 7 2025-07-09 49,574|
| 8 2025-05-28 109,100| 8 2025-07-09 106,644| 8 2025-07-08 96,443| 8 2025-07-08 67,297| 8 2025-07-08 49,528|
| 9 2025-07-09 108,856| 9 2025-06-17 106,641| 9 2025-07-07 96,379| 9 2025-07-07 67,184| 9 2025-07-07 49,485|
| 10 2025-05-26 108,588| 10 2025-06-16 106,630| 10 2025-07-06 96,335| 10 2025-07-06 67,071| 10 2025-07-06 49,445|
| 11 2025-07-08 108,571| 11 2025-06-19 106,600| 11 2025-07-05 96,307| 11 2025-07-05 66,957| 11 2025-07-05 49,403|
| 12 2025-05-29 108,530| 12 2025-07-08 106,573| 12 2025-07-04 96,300| 12 2025-07-04 66,844| 12 2025-07-04 49,361|
| 13 2025-07-07 108,260| 13 2025-06-15 106,488| 13 2025-07-03 96,286| 13 2025-07-03 66,730| 13 2025-07-03 49,320|
| 14 2025-07-06 108,142| 14 2025-07-07 106,482| 14 2025-07-02 96,253| 14 2025-07-02 66,616| 14 2025-07-02 49,277|
| 15 2025-07-05 108,017| 15 2025-06-20 106,477| 15 2025-07-01 96,220| 15 2025-07-01 66,503| 15 2025-07-01 49,234|
| 16 2025-05-30 107,935| 16 2025-06-14 106,440| 16 2025-06-30 96,192| 16 2025-06-30 66,393| 16 2025-06-30 49,192|
| 17 2025-07-04 107,904| 17 2025-07-06 106,375| 17 2025-06-29 96,158| 17 2025-06-29 66,281| 17 2025-06-29 49,149|
| 18 2025-05-25 107,835| 18 2025-06-13 106,359| 18 2025-06-28 96,116| 18 2025-06-28 66,169| 18 2025-06-28 49,107|
| 19 2025-07-03 107,696| 19 2025-06-12 106,327| 19 2025-06-27 96,061| 19 2025-06-27 66,057| 19 2025-06-27 49,065|
| 20 2025-05-24 107,425| 20 2025-07-05 106,217| 20 2025-06-26 96,016| 20 2025-06-26 65,946| 20 2025-06-26 49,023|
| 21 2025-07-02 107,396| 21 2025-06-11 106,202| 21 2025-06-25 95,978| 21 2025-06-25 65,835| 21 2025-06-25 48,980|
| 22 2025-05-31 107,339| 22 2025-06-21 106,188| 22 2025-06-24 95,941| 22 2025-06-24 65,723| 22 2025-06-24 48,938|
| 23 2025-07-01 107,262| 23 2025-07-04 106,056| 23 2025-06-23 95,912| 23 2025-06-23 65,614| 23 2025-06-23 48,897|
| 24 2025-06-30 107,131| 24 2025-06-10 106,010| 24 2025-06-22 95,899| 24 2025-06-22 65,510| 24 2025-06-22 48,860|
| 25 2025-06-13 107,106| 25 2025-07-03 105,948| 25 2025-06-21 95,880| 25 2025-06-21 65,409| 25 2025-06-21 48,822|
| 26 2025-06-14 107,092| 26 2025-06-22 105,905| 26 2025-06-20 95,845| 26 2025-06-20 65,305| 26 2025-06-20 48,784|
| 27 2025-06-15 107,031| 27 2025-06-09 105,834| 27 2025-06-19 95,804| 27 2025-06-19 65,199| 27 2025-06-19 48,744|
| 28 2025-06-12 107,020| 28 2025-07-02 105,824| 28 2025-06-18 95,765| 28 2025-06-18 65,092| 28 2025-06-18 48,702|
| 29 2025-06-16 106,935| 29 2025-07-01 105,711| 29 2025-06-17 95,726| 29 2025-06-17 64,985| 29 2025-06-17 48,659|
| 30 2025-06-01 106,924| 30 2025-06-23 105,709| 30 2025-06-16 95,687| 30 2025-06-16 64,878| 30 2025-06-16 48,617|
| 31 2025-05-23 106,689| 31 2025-06-08 105,693| 31 2025-06-15 95,628| 31 2025-06-15 64,767| 31 2025-06-15 48,574|
| 32 2025-06-11 106,440| 32 2025-06-30 105,660| 32 2025-06-14 95,574| 32 2025-06-14 64,660| 32 2025-06-14 48,532|
| 33 2025-06-29 106,389| 33 2025-06-24 105,632| 33 2025-06-13 95,513| 33 2025-06-13 64,553| 33 2025-06-13 48,490|
| 34 2025-06-17 106,321| 34 2025-06-07 105,604| 34 2025-06-12 95,468| 34 2025-06-12 64,448| 34 2025-06-12 48,449|
| 35 2025-06-02 106,225| 35 2025-06-25 105,551| 35 2025-06-11 95,417| 35 2025-06-11 64,339| 35 2025-06-11 48,404|
| 36 2025-05-22 105,914| 36 2025-06-29 105,544| 36 2025-06-10 95,363| 36 2025-06-10 64,227| 36 2025-06-10 48,359|
| 37 2025-06-10 105,860| 37 2025-06-26 105,481| 37 2025-06-09 95,309| 37 2025-06-09 64,114| 37 2025-06-09 48,313|
| 38 2025-06-03 105,698| 38 2025-06-28 105,455| 38 2025-06-08 95,255| 38 2025-06-08 64,003| 38 2025-06-08 48,268|
| 39 2025-06-18 105,648| 39 2025-06-06 105,452| 39 2025-06-07 95,192| 39 2025-06-07 63,895| 39 2025-06-07 48,225|
| 40 2025-06-28 105,388| 40 2025-06-27 105,449| 40 2025-06-06 95,128| 40 2025-06-06 63,788| 40 2025-06-06 48,181|
| 41 2025-06-09 105,341| 41 2025-06-05 105,213| 41 2025-06-05 95,063| 41 2025-06-05 63,682| 41 2025-06-05 48,136|
| 42 2025-06-04 105,300| 42 2025-06-04 104,922| 42 2025-06-04 94,998| 42 2025-06-04 63,579| 42 2025-06-04 48,091|
| 43 2025-06-19 105,251| 43 2025-06-03 104,558| 43 2025-06-03 94,927| 43 2025-06-03 63,472| 43 2025-06-03 48,043|
| 44 2025-06-20 105,212| 44 2025-06-02 104,207| 44 2025-06-02 94,845| 44 2025-06-02 63,365| 44 2025-06-02 47,995|
| 45 2025-06-08 104,874| 45 2025-06-01 103,925| 45 2025-06-01 94,768| 45 2025-06-01 63,259| 45 2025-06-01 47,948|
| 46 2025-06-21 104,835| 46 2025-05-31 103,669| 46 2025-05-31 94,694| 46 2025-05-31 63,153| 46 2025-05-31 47,903|
| 47 2025-06-05 104,749| 47 2025-05-30 103,410| 47 2025-05-30 94,613| 47 2025-05-30 63,048| 47 2025-05-30 47,858|
| 48 2025-06-07 104,737| 48 2025-05-29 103,045| 48 2025-05-29 94,512| 48 2025-05-29 62,941| 48 2025-05-29 47,811|
| 49 2025-05-21 104,709| 49 2025-05-28 102,636| 49 2025-05-28 94,374| 49 2025-05-28 62,832| 49 2025-05-28 47,763|
| 50 2025-06-27 104,694| 50 2025-05-27 102,183| 50 2025-05-27 94,216| 50 2025-05-27 62,721| 50 2025-05-27 47,715|
| 51 2025-01-26 104,646| 51 2025-05-26 101,672| 51 2025-05-26 94,050| 51 2025-05-26 62,608| 51 2025-05-26 47,663|
| 52 2025-01-25 104,639| 52 2025-05-25 101,168| 52 2025-05-25 93,881| 52 2025-05-25 62,495| 52 2025-05-25 47,612|
| 53 2025-06-06 104,582| 53 2025-02-13 100,838| 53 2025-05-24 93,713| 53 2025-05-24 62,384| 53 2025-05-24 47,560|
| 54 2025-01-24 104,511| 54 2025-02-12 100,837| 54 2025-05-23 93,518| 54 2025-05-23 62,273| 54 2025-05-23 47,507|
| 55 2025-06-26 104,308| 55 2025-02-14 100,790| 55 2025-05-22 93,312| 55 2025-05-22 62,161| 55 2025-05-22 47,452|
| 56 2025-01-23 104,269| 56 2025-05-24 100,736| 56 2025-05-21 93,098| 56 2025-05-21 62,045| 56 2025-05-21 47,396|
| 57 2025-06-22 104,189| 57 2025-02-15 100,728| 57 2025-05-20 92,905| 57 2025-05-20 61,933| 57 2025-05-20 47,341|
| 58 2025-05-20 104,078| 58 2025-02-11 100,710| 58 2025-05-19 92,726| 58 2025-05-19 61,821| 58 2025-05-19 47,287|
| 59 2025-01-27 103,978| 59 2025-02-10 100,634| 59 2025-05-18 92,559| 59 2025-05-18 61,710| 59 2025-05-18 47,234|
| 60 2025-06-25 103,896| 60 2025-02-09 100,544| 60 2025-05-17 92,395| 60 2025-05-17 61,598| 60 2025-05-17 47,182|
| 61 2025-05-19 103,744| 61 2025-02-16 100,506| 61 2025-05-16 92,239| 61 2025-05-16 61,488| 61 2025-05-16 47,131|
| 62 2025-01-28 103,643| 62 2025-02-08 100,478| 62 2025-05-15 92,064| 62 2025-05-15 61,377| 62 2025-05-15 47,079|
| 63 2025-01-22 103,627| 63 2025-02-04 100,432| 63 2025-05-14 91,888| 63 2025-05-14 61,266| 63 2025-05-14 47,029|
| 64 2025-05-16 103,624| 64 2025-02-02 100,426| 64 2025-05-13 91,705| 64 2025-05-13 61,155| 64 2025-05-13 46,978|
| 65 2025-05-18 103,620| 65 2025-02-03 100,396| 65 2025-05-12 91,524| 65 2025-05-12 61,044| 65 2025-05-12 46,927|
| 66 2025-01-30 103,581| 66 2025-02-01 100,389| 66 2025-05-11 91,344| 66 2025-05-11 60,933| 66 2025-05-11 46,877|
| 67 2025-05-17 103,527| 67 2025-02-07 100,372| 67 2025-05-10 91,155| 67 2025-05-10 60,821| 67 2025-05-10 46,827|
| 68 2025-05-15 103,511| 68 2025-02-05 100,327| 68 2025-05-09 90,972| 68 2025-05-09 60,709| 68 2025-05-09 46,777|
| 69 2025-06-24 103,510| 69 2025-02-06 100,273| 69 2025-05-08 90,796| 69 2025-05-08 60,600| 69 2025-05-08 46,727|
| 70 2025-06-23 103,479| 70 2025-02-17 100,248| 70 2025-05-07 90,636| 70 2025-05-07 60,494| 70 2025-05-07 46,679|
| 71 2025-01-29 103,397| 71 2025-05-23 100,225| 71 2025-05-06 90,493| 71 2025-05-06 60,394| 71 2025-05-06 46,634|
| 72 2025-01-31 103,357| 72 2025-01-31 100,207| 72 2025-05-05 90,361| 72 2025-05-05 60,296| 72 2025-05-05 46,591|
| 73 2025-05-14 103,219| 73 2025-02-18 99,946| 73 2025-05-04 90,225| 73 2025-05-04 60,199| 73 2025-05-04 46,548|
| 74 2024-12-18 103,094| 74 2025-01-30 99,872| 74 2025-05-03 90,086| 74 2025-05-03 60,101| 74 2025-05-03 46,505|
| 75 2025-02-01 102,938| 75 2025-05-22 99,695| 75 2025-05-02 89,936| 75 2025-05-02 60,003| 75 2025-05-02 46,461|
| 76 2024-12-19 102,893| 76 2025-02-19 99,639| 76 2025-05-01 89,775| 76 2025-05-01 59,903| 76 2025-05-01 46,416|
| 77 2025-01-21 102,803| 77 2025-01-29 99,505| 77 2025-04-30 89,607| 77 2025-04-30 59,803| 77 2025-04-30 46,371|
| 78 2024-12-17 102,556| 78 2025-02-20 99,405| 78 2025-04-29 89,451| 78 2025-04-29 59,708| 78 2025-04-29 46,328|
| 79 2025-05-13 102,246| 79 2025-01-28 99,175| 79 2025-04-28 89,287| 79 2025-04-28 59,612| 79 2025-04-28 46,286|
| 80 2024-12-20 102,189| 80 2025-02-21 99,170| 80 2025-04-27 89,116| 80 2025-04-27 59,517| 80 2025-04-27 46,243|
| 81 2025-02-02 102,141| 81 2025-05-21 99,003| 81 2025-04-26 88,953| 81 2025-04-26 59,421| 81 2025-04-26 46,200|
| 82 2024-12-21 101,650| 82 2025-02-22 98,919| 82 2025-04-25 88,792| 82 2025-04-25 59,324| 82 2025-04-25 46,154|
| 83 2025-02-03 101,650| 83 2025-01-27 98,900| 83 2025-04-24 88,635| 83 2025-04-24 59,227| 83 2025-04-24 46,110|
| 84 2025-01-20 101,582| 84 2025-01-26 98,703| 84 2025-04-23 88,483| 84 2025-04-23 59,132| 84 2025-04-23 46,068|
| 85 2025-02-04 101,193| 85 2024-12-21 98,673| 85 2025-04-22 88,326| 85 2025-04-22 59,036| 85 2025-04-22 46,025|
| 86 2024-12-16 101,086| 86 2024-12-27 98,666| 86 2025-04-21 88,182| 86 2025-04-21 58,946| 86 2025-04-21 45,983|
| 87 2025-05-12 100,954| 87 2024-12-20 98,652| 87 2025-04-20 88,048| 87 2025-04-20 58,859| 87 2025-04-20 45,944|
| 88 2024-12-22 100,660| 88 2024-12-26 98,651| 88 2025-04-19 87,930| 88 2025-04-19 58,777| 88 2025-04-19 45,908|
| 89 2025-02-05 100,443| 89 2024-12-28 98,637| 89 2025-04-18 87,815| 89 2025-04-18 58,694| 89 2025-04-18 45,873|
| 90 2024-12-15 99,983| 90 2025-02-23 98,609| 90 2025-04-17 87,712| 90 2025-04-17 58,611| 90 2025-04-17 45,839|
| 91 2025-01-19 99,749| 91 2024-12-22 98,579| 91 2025-04-16 87,618| 91 2025-04-16 58,529| 91 2025-04-16 45,806|
| 92 2025-05-11 99,637| 92 2024-12-19 98,568| 92 2025-04-15 87,526| 92 2025-04-15 58,447| 92 2025-04-15 45,774|
| 93 2024-12-14 99,545| 93 2024-12-25 98,531| 93 2025-04-14 87,429| 93 2025-04-14 58,364| 93 2025-04-14 45,742|
| 94 2025-02-06 99,312| 94 2024-12-29 98,528| 94 2025-04-13 87,329| 94 2025-04-13 58,282| 94 2025-04-13 45,710|
| 95 2024-12-13 99,292| 95 2024-12-23 98,446| 95 2025-04-12 87,225| 95 2025-04-12 58,200| 95 2025-04-12 45,676|
| 96 2024-12-12 99,155| 96 2024-12-24 98,439| 96 2025-04-11 87,122| 96 2025-04-11 58,118| 96 2025-04-11 45,641|
| 97 2024-12-23 99,042| 97 2025-01-25 98,403| 97 2025-04-10 87,030| 97 2025-04-10 58,039| 97 2025-04-10 45,609|
| 98 2024-12-11 98,994| 98 2024-12-30 98,402| 98 2025-04-09 86,940| 98 2025-04-09 57,962| 98 2025-04-09 45,578|
| 99 2024-12-10 98,660| 99 2024-12-18 98,329| 99 2025-04-08 86,860| 99 2025-04-08 57,889| 99 2025-04-08 45,547|
|100 2024-12-09 98,519|100 2025-05-20 98,318|100 2025-04-07 86,784|100 2025-04-07 57,816|100 2025-04-07 45,514|
| * Chart Legends * |
| GoBTCGoJT | |
██████████████████████████████████████████████████████████████████████ ▟█ █████████████████████
█████████████████████████████████████████████████████████████████████ ▟██ ████████████████████
███████████████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████
█████████████████████████████████████████████████████████████████████ ▜██ ████████████████████
██████████████████████████████████████████████████████████████████████ ▜█ █████████████████████
███████████████████████████████████████████████████████████████████████ ███████████████████████
|
|
|
JimboToronto
Legendary
Offline
Activity: 4690
Merit: 6169
You're never too old to think young.
|
Oh well, back up there soon.
Go Bitcoin go.
|
|
|
|
|
philipma1957
Legendary
Offline
Activity: 4830
Merit: 11826
'The right to privacy matters'
|
|
July 16, 2025, 10:42:51 AM |
|
very little movement today, but it is upwards
|
|
|
|
JayJuanGee
Legendary
Offline
Activity: 4424
Merit: 14357
Self-Custody is a right. Say no to "non-custodial"
|
|
July 16, 2025, 01:37:22 PM |
|
very little movement today, but it is upwards
I think that overall a lot of bitcoin analysts consider our current uppity to have had been without a lot of volatility, even if attempting to account for price moves from early November to present, so surely there is some value to continue to attempt to assess our current BTC price dynamics within some kind of meaningful context- since it can be difficult to give too many shits about supposed flat within the past 24 hours without also considering right around two months of being stuck largely in the lower $100ks, and then going through an upward break to $123.2k, a so far quickie correction to $115.7k and then a now seemingly (or potential?) clawing back of what has so far been a short term meaningful Uppity breakening. Hardly boring. Maybe even a questioning of how many shorts might be established in and about these here parts so that they then have decent potentials of getting recked since the degen traders cannot really be disincentivized in their fantasy perceptions of bitcoin as if it were already a mature asset and/or whatever other deranged narratives they continue to tell themselves in order to continue to bet against Dee cornz or even to appreciate the value that comes from abilities to focus on more straight forward and simple practices of merely longing such cornz, and no needs to use leverage, either. |
1) Self-Custody is a right. Resist being labelled as: "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
philipma1957
Legendary
Offline
Activity: 4830
Merit: 11826
'The right to privacy matters'
|
|
July 16, 2025, 04:35:49 PM |
|
We are over 119.1 as I type.
We are a week away from all 100k numbers.
Here is hoping we go in this general direction.
|
|
|
|
|
