|
DirtyKeyboard
|
 |
August 10, 2025, 12:48:25 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-07-14 120,809| 1 2025-07-14 89,837| 1 2025-07-14 103,443| 1 2025-07-14 164,417| 1 2025-07-18 17,855,779|
| 2 2025-07-17 118,976| 2 2025-07-31 89,138| 2 2025-07-31 103,255| 2 2025-07-17 163,681| 2 2025-07-14 17,722,266|
| 3 2025-07-16 118,875| 3 2025-07-17 88,655| 3 2025-07-17 102,513| 3 2025-07-18 163,567| 3 2025-07-19 17,603,053|
| 4 2025-07-27 118,727| 4 2025-07-29 88,603| 4 2025-07-30 102,451| 4 2025-07-31 162,846| 4 2025-07-28 17,599,374|
| 5 2025-07-24 118,687| 5 2025-07-16 88,592| 5 2025-07-29 102,425| 5 2025-07-16 162,762| 5 2025-07-16 17,557,726|
| 6 2025-07-13 118,660| 6 2025-07-30 88,469| 6 2025-07-16 102,303| 6 2025-07-27 162,540| 6 2025-07-29 17,557,207|
| 7 2025-07-18 118,612| 7 2025-07-28 88,453| 7 2025-07-18 102,121| 7 2025-07-29 162,171| 7 2025-07-17 17,547,834|
| 8 2025-07-22 118,501| 8 2025-07-27 88,333| 8 2025-07-28 101,700| 8 2025-07-20 162,142| 8 2025-07-27 17,547,194|
| 9 2025-07-28 118,474| 9 2025-07-18 88,269| 9 2025-01-20 101,599| 9 2025-07-28 162,035| 9 2025-07-31 17,541,361|
| 10 2025-07-23 118,330| 10 2025-07-19 87,953| 10 2025-07-19 101,511| 10 2025-07-30 162,033| 10 2025-07-20 17,496,858|
| 11 2025-07-21 118,153| 11 2025-07-22 87,904| 11 2024-12-17 101,486| 11 2025-07-19 161,888| 11 2025-07-13 17,456,090|
| 12 2025-07-19 118,080| 12 2025-07-20 87,886| 12 2025-07-20 101,394| 12 2025-07-24 161,716| 12 2025-07-26 17,431,325|
| 13 2025-07-20 117,946| 13 2025-07-13 87,768| 13 2025-07-22 101,382| 13 2025-07-22 161,640| 13 2025-07-30 17,424,692|
| 14 2025-07-29 117,875| 14 2025-07-21 87,761| 14 2025-07-21 101,365| 14 2025-07-13 161,570| 14 2025-07-15 17,388,206|
| 15 2025-07-26 117,822| 15 2025-07-26 87,727| 15 2025-01-19 101,191| 15 2025-07-26 161,306| 15 2025-07-23 17,338,756|
| 16 2025-07-31 117,817| 16 2025-07-24 87,650| 16 2025-07-27 101,074| 16 2025-07-21 161,217| 16 2025-07-11 17,317,759|
| 17 2025-07-12 117,588| 17 2025-07-23 87,356| 17 2025-01-30 101,010| 17 2025-08-08 160,710| 17 2025-07-22 17,311,039|
| 18 2025-07-11 117,582| 18 2025-07-15 87,066| 18 2025-07-24 100,833| 18 2025-07-23 160,633| 18 2025-07-12 17,305,355|
| 19 2025-07-15 117,551| 19 2025-07-12 86,899| 19 2025-07-13 100,774| 19 2025-07-15 160,497| 19 2025-07-24 17,287,827|
| 20 2025-07-30 117,471| 20 2025-08-08 86,851| 20 2025-07-23 100,732| 20 2025-07-12 160,365| 20 2025-07-21 17,259,616|
| 21 2025-08-09 116,785| 21 2025-08-01 86,842| 21 2025-07-15 100,711| 21 2025-08-07 159,862| 21 2025-08-09 17,173,941|
| 22 2025-08-08 116,673| 22 2025-07-11 86,788| 22 2025-01-24 100,675| 22 2025-08-09 159,842| 22 2025-07-25 17,168,309|
| 23 2025-08-07 116,329| 23 2025-08-09 86,762| 23 2025-01-18 100,523| 23 2025-07-11 159,799| 23 2025-08-08 17,129,318|
| 24 2025-07-25 116,037| 24 2025-08-07 86,734| 24 2025-01-17 100,465| 24 2025-07-25 158,966| 24 2025-08-07 16,922,430|
| 25 2025-08-04 114,824| 25 2025-08-04 86,407| 25 2025-01-22 100,427| 25 2025-08-01 158,615| 25 2025-08-01 16,890,869|
| 26 2025-08-01 114,715| 26 2025-07-25 86,323| 26 2025-07-11 100,393| 26 2025-08-04 158,293| 26 2025-08-04 16,774,974|
| 27 2025-08-06 114,675| 27 2025-08-06 86,153| 27 2025-07-26 100,314| 27 2025-08-06 157,581| 27 2025-08-03 16,672,139|
| 28 2025-08-05 113,970| 28 2025-01-20 86,123| 28 2025-01-21 100,284| 28 2025-08-03 157,016| 28 2025-08-02 16,588,275|
| 29 2025-08-03 113,755| 29 2025-08-03 85,978| 29 2024-12-16 100,276| 29 2025-08-05 155,824| 29 2025-08-05 16,558,624|
| 30 2025-07-10 113,682| 30 2025-08-05 85,496| 30 2025-08-09 100,259| 30 2025-08-02 155,743| 30 2025-08-06 16,515,286|
| 31 2025-08-02 113,151| 31 2025-01-19 85,309| 31 2025-08-08 100,194| 31 2025-07-10 154,848| 31 2025-07-10 16,422,548|
| 32 2025-05-22 111,129| 32 2025-01-18 85,274| 32 2025-01-31 100,072| 32 2025-05-22 153,238| 32 2024-12-17 16,375,582|
| 33 2025-07-09 110,181| 33 2025-08-02 85,209| 33 2025-07-12 99,925| 33 2024-12-17 152,212| 33 2025-01-25 16,362,227|
| 34 2025-05-26 109,677| 34 2025-01-21 84,948| 34 2025-08-01 99,905| 34 2025-01-30 151,572| 34 2025-01-22 16,357,245|
| 35 2025-07-03 109,566| 35 2025-01-22 84,811| 35 2025-01-25 99,856| 35 2025-01-20 151,340| 35 2025-01-24 16,344,461|
| 36 2025-05-27 109,549| 36 2025-01-24 84,748| 36 2025-08-07 99,737| 36 2025-05-23 150,896| 36 2025-01-20 16,300,920|
| 37 2025-06-10 109,489| 37 2025-01-30 84,490| 37 2025-01-23 99,652| 37 2025-01-24 150,880| 37 2025-01-23 16,249,596|
| 38 2025-05-23 109,321| 38 2025-01-23 84,168| 38 2025-01-26 99,648| 38 2025-01-19 150,828| 38 2024-12-16 16,229,286|
| 39 2025-06-11 109,269| 39 2025-01-17 84,127| 39 2025-08-04 99,181| 39 2025-05-26 150,496| 39 2025-01-30 16,224,571|
| 40 2025-07-06 108,714| 40 2024-12-17 83,990| 40 2024-12-18 99,009| 40 2025-01-22 150,352| 40 2025-01-26 16,218,909|
| 41 2025-07-08 108,505| 41 2025-01-25 83,905| 41 2025-07-25 98,842| 41 2025-01-18 150,346| 41 2025-01-31 16,215,178|
| 42 2025-07-04 108,465| 42 2025-01-26 83,809| 42 2025-01-29 98,765| 42 2025-01-31 150,295| 42 2025-01-18 16,210,734|
| 43 2025-07-07 108,434| 43 2025-01-31 83,757| 43 2025-08-06 98,568| 43 2025-05-27 150,201| 43 2025-07-09 16,189,043|
| 44 2025-05-24 108,301| 44 2025-07-10 83,659| 44 2025-08-05 98,561| 44 2025-07-09 150,071| 44 2025-01-19 16,152,753|
| 45 2025-07-02 108,185| 45 2024-12-16 83,400| 45 2025-08-03 98,488| 45 2025-01-25 149,876| 45 2025-01-21 16,135,305|
| 46 2025-07-05 108,125| 46 2025-05-22 82,790| 46 2025-05-22 98,233| 46 2024-12-16 149,822| 46 2025-01-17 16,081,042|
| 47 2025-06-09 108,055| 47 2025-01-29 82,452| 47 2025-02-01 98,221| 47 2025-01-26 149,782| 47 2025-01-29 15,973,651|
| 48 2025-05-21 108,019| 48 2025-02-01 82,074| 48 2025-01-28 98,098| 48 2025-06-10 149,579| 48 2025-01-28 15,969,629|
| 49 2025-05-28 107,995| 49 2024-12-18 81,639| 49 2024-12-15 98,086| 49 2025-05-21 149,539| 49 2025-07-08 15,949,026|
| 50 2025-06-29 107,837| 50 2025-01-28 81,562| 50 2025-08-02 97,909| 50 2025-01-23 149,500| 50 2025-05-22 15,924,169|
| 51 2025-05-25 107,726| 51 2024-12-15 81,504| 51 2025-07-10 97,154| 51 2025-05-28 149,440| 51 2025-06-10 15,914,261|
| 52 2025-06-30 107,607| 52 2025-01-16 81,319| 52 2025-01-06 96,997| 52 2025-06-11 149,256| 52 2024-12-18 15,900,185|
| 53 2025-06-26 107,460| 53 2025-05-27 81,139| 53 2025-05-23 96,739| 53 2025-01-21 149,063| 53 2025-05-23 15,874,121|
| 54 2025-06-16 107,380| 54 2025-05-23 81,046| 54 2024-12-14 96,673| 54 2025-05-24 149,055| 54 2024-12-15 15,851,947|
| 55 2025-06-12 107,352| 55 2025-06-10 81,017| 55 2025-05-27 96,461| 55 2024-12-18 148,718| 55 2025-06-11 15,838,229|
| 56 2025-06-28 107,335| 56 2025-07-09 80,872| 56 2025-01-16 96,435| 56 2025-01-17 148,588| 56 2025-07-07 15,824,975|
| 57 2025-06-25 107,252| 57 2025-05-26 80,848| 57 2025-05-26 96,283| 57 2025-07-03 148,533| 57 2025-07-03 15,800,668|
| 58 2025-05-29 107,143| 58 2025-01-06 80,794| 58 2024-12-12 96,239| 58 2025-07-08 148,206| 58 2025-01-06 15,740,698|
| 59 2025-06-27 107,012| 59 2025-06-11 80,775| 59 2024-12-13 96,084| 59 2025-01-29 148,200| 59 2025-02-01 15,737,586|
| 60 2024-12-17 106,767| 60 2025-01-15 80,724| 60 2024-12-19 96,023| 60 2025-05-29 148,149| 60 2025-01-07 15,700,473|
| 61 2025-07-01 106,333| 61 2024-12-14 80,488| 61 2025-06-10 95,817| 61 2025-06-09 148,066| 61 2025-07-06 15,699,074|
| 62 2025-05-20 105,941| 62 2025-05-21 80,464| 62 2025-05-28 95,803| 62 2025-02-01 147,940| 62 2025-05-28 15,678,688|
| 63 2025-06-03 105,861| 63 2025-07-03 80,302| 63 2025-01-15 95,743| 63 2025-05-25 147,883| 63 2025-07-04 15,653,201|
| 64 2025-06-08 105,778| 64 2025-05-28 80,218| 64 2024-12-05 95,610| 64 2025-07-07 147,632| 64 2025-05-27 15,645,119|
| 65 2024-12-16 105,638| 65 2025-05-24 80,128| 65 2025-01-27 95,608| 65 2025-07-06 147,571| 65 2025-07-05 15,644,509|
| 66 2025-06-24 105,413| 66 2025-01-27 79,981| 66 2025-05-24 95,607| 66 2025-05-20 147,502| 66 2024-12-14 15,633,020|
| 67 2025-01-24 105,361| 67 2025-07-08 79,967| 67 2025-02-04 95,582| 67 2025-07-02 147,459| 67 2025-01-27 15,629,173|
| 68 2025-06-15 105,354| 68 2025-07-06 79,805| 68 2025-01-07 95,488| 68 2025-06-25 147,361| 68 2025-06-09 15,628,551|
| 69 2025-01-20 105,241| 69 2024-12-13 79,797| 69 2025-06-11 95,479| 69 2025-06-29 147,351| 69 2025-06-30 15,626,548|
| 70 2025-01-30 105,241| 70 2025-07-07 79,796| 70 2025-02-02 95,340| 70 2025-01-28 147,231| 70 2024-12-19 15,619,621|
| 71 2025-06-07 105,213| 71 2025-07-04 79,784| 71 2025-05-21 95,332| 71 2025-07-04 147,096| 71 2025-05-26 15,614,901|
| 72 2025-06-04 105,207| 72 2025-07-05 79,534| 72 2025-01-05 95,146| 72 2024-12-15 146,925| 72 2025-06-29 15,589,674|
| 73 2025-06-17 105,195| 73 2025-05-25 79,523| 73 2025-01-04 95,103| 73 2025-06-30 146,816| 73 2025-06-25 15,584,553|
| 74 2025-05-30 105,155| 74 2025-06-09 79,511| 74 2024-12-11 94,912| 74 2025-07-05 146,800| 74 2024-12-25 15,573,014|
| 75 2025-06-14 105,118| 75 2025-05-29 79,421| 75 2025-05-25 94,738| 75 2025-06-28 146,796| 75 2025-05-29 15,566,112|
| 76 2025-05-18 104,856| 76 2025-07-02 79,385| 76 2025-06-09 94,721| 76 2025-06-26 146,616| 76 2025-06-26 15,534,428|
| 77 2025-06-01 104,819| 77 2024-12-12 79,374| 77 2024-12-25 94,689| 77 2025-05-18 146,389| 77 2025-07-02 15,529,778|
| 78 2025-06-02 104,783| 78 2025-02-04 79,321| 78 2024-11-22 94,496| 78 2025-06-12 146,261| 78 2025-06-16 15,524,598|
| 79 2025-01-21 104,677| 79 2025-02-02 79,289| 79 2025-02-10 94,450| 79 2025-06-27 146,150| 79 2025-01-04 15,499,041|
| 80 2025-01-25 104,633| 80 2025-05-20 79,213| 80 2025-01-03 94,431| 80 2025-05-19 145,939| 80 2025-06-28 15,493,884|
| 81 2025-06-13 104,583| 81 2025-01-07 79,137| 81 2025-02-07 94,389| 81 2025-06-16 145,729| 81 2025-05-25 15,489,127|
| 82 2025-01-22 104,583| 82 2024-12-19 79,072| 82 2025-05-29 94,382| 82 2025-06-03 145,370| 82 2025-06-27 15,481,961|
| 83 2025-06-19 104,572| 83 2025-01-14 79,010| 83 2024-12-07 94,352| 83 2025-05-11 145,102| 83 2025-02-04 15,480,292|
| 84 2025-06-18 104,554| 84 2025-06-12 78,993| 84 2024-12-08 94,348| 84 2025-05-16 145,073| 84 2025-01-16 15,480,175|
| 85 2025-05-19 104,406| 85 2025-06-16 78,942| 85 2025-02-03 94,310| 85 2025-06-24 144,871| 85 2025-06-12 15,475,995|
| 86 2025-06-20 104,313| 86 2025-01-05 78,940| 86 2024-12-21 94,258| 86 2024-12-14 144,850| 86 2025-05-21 15,465,554|
| 87 2025-05-11 104,205| 87 2024-12-05 78,921| 87 2024-12-06 94,176| 87 2025-05-30 144,773| 87 2024-12-13 15,451,937|
| 88 2025-05-31 104,131| 88 2025-01-04 78,916| 88 2025-02-06 94,089| 88 2025-07-01 144,668| 88 2025-01-05 15,440,563|
| 89 2025-01-26 104,076| 89 2025-02-03 78,898| 89 2025-05-18 93,953| 89 2025-05-12 144,586| 89 2025-01-15 15,432,390|
| 90 2025-01-19 104,029| 90 2025-05-18 78,799| 90 2025-07-09 93,950| 90 2025-05-13 144,572| 90 2025-05-24 15,430,370|
| 91 2025-06-06 103,986| 91 2025-02-07 78,690| 91 2024-11-23 93,913| 91 2025-06-08 144,402| 91 2024-12-12 15,390,366|
| 92 2025-01-23 103,951| 92 2025-02-10 78,620| 92 2025-05-20 93,912| 92 2025-05-14 144,390| 92 2025-06-17 15,357,754|
| 93 2025-05-16 103,901| 93 2025-06-30 78,594| 93 2025-02-05 93,884| 93 2025-05-17 144,355| 93 2025-07-01 15,348,701|
| 94 2025-05-10 103,827| 94 2025-05-12 78,562| 94 2025-02-11 93,801| 94 2025-05-10 144,276| 94 2024-12-21 15,322,503|
| 95 2025-01-31 103,790| 95 2025-06-29 78,527| 95 2025-01-02 93,631| 95 2025-06-01 144,129| 95 2025-01-03 15,314,457|
| 96 2025-01-18 103,738| 96 2025-01-03 78,438| 96 2025-01-14 93,591| 96 2025-01-06 144,126| 96 2025-05-14 15,304,476|
| 97 2025-01-17 103,665| 97 2025-02-06 78,437| 97 2025-02-08 93,332| 97 2025-06-07 144,010| 97 2025-06-24 15,303,218|
| 98 2025-05-14 103,606| 98 2024-12-25 78,434| 98 2025-02-09 93,248| 98 2025-05-15 143,946| 98 2025-06-08 15,292,774|
| 99 2025-05-13 103,601| 99 2025-06-25 78,402| 99 2025-02-21 93,236| 99 2025-06-04 143,932| 99 2025-06-19 15,290,708|
|100 2025-05-12 103,537|100 2024-12-11 78,396|100 2025-02-20 93,224|100 2025-05-31 143,581|100 2025-05-12 15,265,133|
| * Chart Legends * |
| GoBTCGoJT | Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-07-29 164,295,821| 1 2025-07-14 184,276| 1 2025-07-14 5,002,988| 1 2025-07-20 118,693| 1 2025-07 115,250|
| 2 2025-07-22 163,551,612| 2 2025-07-17 183,242| 2 2025-07-24 4,997,043| 2 2025-07-27 118,037| 2 2025-08 114,986|
| 3 2025-07-17 163,344,887| 3 2025-07-18 182,954| 3 2025-07-23 4,988,118| 3 2025-08-03 116,180| 3 2025-06 105,660|
| 4 2025-07-27 162,994,926| 4 2025-07-31 182,660| 4 2025-07-13 4,987,852| 4 2025-07-13 113,519| 4 2025-05 103,434|
| 5 2025-07-23 162,950,374| 5 2025-07-16 181,817| 5 2025-07-12 4,986,050| 5 2025-07-06 108,142| 5 2025-01 99,999|
| 6 2025-07-30 162,802,034| 6 2025-07-21 181,685| 6 2025-07-17 4,976,060| 6 2025-05-25 107,835| 6 2024-12 98,267|
| 7 2025-07-14 162,699,846| 7 2025-07-28 181,671| 7 2025-07-25 4,955,316| 7 2025-06-15 107,031| 7 2025-02 95,375|
| 8 2025-08-03 162,581,296| 8 2025-07-30 181,554| 8 2025-07-18 4,954,379| 8 2025-06-01 106,924| 8 2024-11 86,381|
| 9 2025-07-16 162,314,465| 9 2025-07-29 181,523| 9 2025-07-26 4,953,572| 9 2025-06-29 106,389| 9 2025-04 86,313|
| 10 2025-07-13 161,999,016| 10 2025-07-19 181,124| 10 2025-07-16 4,947,166| 10 2025-06-08 104,874| 10 2025-03 85,006|
| 11 2025-08-07 161,972,740| 11 2025-07-20 181,047| 11 2025-07-22 4,941,950| 11 2025-01-26 104,646| 11 2024-03 67,497|
| 12 2025-07-19 161,383,629| 12 2025-07-22 180,725| 12 2025-07-19 4,935,369| 12 2025-06-22 104,189| 12 2024-06 66,023|
| 13 2025-07-28 161,332,211| 13 2025-07-27 180,473| 13 2025-07-27 4,930,304| 13 2025-05-18 103,620| 13 2024-04 65,811|
| 14 2025-07-18 161,297,715| 14 2025-07-23 180,039| 14 2025-07-30 4,923,605| 14 2025-02-02 102,141| 14 2024-10 65,529|
| 15 2025-07-26 160,814,277| 15 2025-07-26 179,542| 15 2025-07-11 4,923,073| 15 2024-12-22 100,660| 15 2024-05 65,151|
| 16 2025-08-09 160,781,217| 16 2025-07-15 179,400| 16 2025-07-15 4,922,887| 16 2024-12-15 99,983| 16 2024-07 62,757|
| 17 2025-08-08 160,725,135| 17 2025-07-24 179,321| 17 2025-07-20 4,920,442| 17 2025-01-19 99,749| 17 2021-11 60,609|
| 18 2025-07-15 160,463,947| 18 2025-07-13 179,230| 18 2025-07-28 4,915,151| 18 2025-05-11 99,637| 18 2024-09 60,224|
| 19 2025-07-31 160,361,484| 19 2025-08-08 178,861| 19 2025-07-29 4,912,451| 19 2024-12-08 98,247| 19 2024-08 60,032|
| 20 2025-08-01 160,350,697| 20 2025-08-09 178,850| 20 2025-07-31 4,878,831| 20 2025-02-09 97,382| 20 2021-10 57,726|
| 21 2025-08-04 160,293,891| 21 2025-08-01 178,672| 21 2025-07-21 4,855,909| 21 2025-02-16 96,891| 21 2021-04 57,025|
| 22 2025-08-06 160,261,143| 22 2025-08-07 178,073| 22 2025-08-08 4,815,450| 22 2025-02-23 96,380| 22 2021-03 54,654|
| 23 2025-07-21 160,148,717| 23 2025-07-12 178,001| 23 2025-08-01 4,809,856| 23 2025-01-12 95,850| 23 2024-02 49,615|
| 24 2025-07-25 160,043,663| 24 2025-07-11 177,806| 24 2025-08-09 4,806,477| 24 2025-01-05 95,805| 24 2021-12 49,363|
| 25 2025-07-20 159,978,647| 25 2025-08-04 177,558| 25 2025-01-20 4,794,219| 25 2024-12-29 95,713| 25 2021-05 46,733|
| 26 2025-08-05 159,943,302| 26 2025-07-25 177,054| 26 2025-01-24 4,786,906| 26 2024-12-01 95,664| 26 2021-02 46,103|
| 27 2025-07-24 159,888,920| 27 2025-08-05 176,742| 27 2025-08-07 4,778,126| 27 2025-05-04 95,518| 27 2021-09 45,953|
| 28 2025-07-12 159,343,582| 28 2025-08-03 176,627| 28 2025-01-22 4,777,748| 28 2024-11-24 95,457| 28 2021-08 45,563|
| 29 2025-01-29 159,288,856| 29 2025-08-06 176,143| 29 2025-01-25 4,767,154| 29 2025-04-27 92,537| 29 2024-01 42,881|
| 30 2025-02-03 159,034,466| 30 2025-08-02 175,673| 30 2025-07-10 4,758,143| 30 2024-11-17 89,007| 30 2023-12 42,451|
| 31 2025-08-02 158,749,078| 31 2025-07-10 172,761| 31 2025-08-06 4,750,629| 31 2025-03-09 87,358| 31 2022-03 41,962|
| 32 2025-01-21 158,541,833| 32 2025-05-22 171,995| 32 2025-01-26 4,745,497| 32 2025-03-02 87,267| 32 2022-04 41,555|
| 33 2025-01-24 157,734,801| 33 2025-05-23 170,853| 33 2025-08-02 4,743,170| 33 2025-03-30 85,722| 33 2022-01 41,084|
| 34 2025-01-30 157,684,377| 34 2025-05-27 169,847| 34 2025-05-22 4,741,786| 34 2025-04-20 84,718| 34 2022-02 40,606|
| 35 2025-01-25 157,612,428| 35 2025-01-20 169,142| 35 2025-01-23 4,730,996| 35 2025-03-23 84,148| 35 2023-11 36,538|
| 36 2025-07-11 157,029,223| 36 2025-01-30 169,055| 36 2025-08-05 4,729,592| 36 2025-04-06 82,993| 36 2021-06 35,706|
| 37 2025-01-26 156,493,864| 37 2025-05-28 168,725| 37 2025-01-21 4,722,433| 37 2025-03-16 82,422| 37 2021-01 34,437|
| 38 2025-02-01 156,469,350| 38 2025-07-09 168,663| 38 2025-01-19 4,713,042| 38 2025-04-13 80,954| 38 2021-07 34,246|
| 39 2025-01-18 155,992,177| 39 2025-05-26 168,525| 39 2025-01-30 4,701,244| 39 2024-11-10 74,221| 39 2022-05 31,737|
| 40 2025-01-31 155,990,038| 40 2025-01-19 168,384| 40 2025-05-23 4,696,452| 40 2024-11-03 70,276| 40 2023-07 30,088|
| 41 2025-01-28 155,755,786| 41 2025-06-10 168,200| 41 2025-07-03 4,694,499| 41 2024-06-09 70,109| 41 2023-10 29,692|
| 42 2025-07-10 155,694,208| 42 2024-12-17 167,950| 42 2025-07-07 4,692,623| 42 2024-03-31 70,035| 42 2023-04 28,850|
| 43 2025-05-22 155,084,625| 43 2025-06-11 167,932| 43 2025-05-26 4,684,456| 43 2024-03-17 69,862| 43 2023-08 27,878|
| 44 2025-01-20 154,834,886| 44 2025-05-21 167,817| 44 2025-07-04 4,682,390| 44 2024-05-26 68,951| 44 2023-06 27,697|
| 45 2025-01-27 154,752,513| 45 2025-01-18 167,484| 45 2025-05-27 4,681,991| 45 2024-04-14 68,299| 45 2023-05 27,474|
| 46 2025-01-23 154,562,224| 46 2025-01-22 167,105| 46 2025-08-04 4,681,737| 46 2024-06-02 68,152| 46 2023-09 26,307|
| 47 2024-12-17 154,529,660| 47 2025-07-07 166,880| 47 2025-07-06 4,680,627| 47 2024-04-07 67,751| 47 2023-03 25,074|
| 48 2025-02-04 154,336,103| 48 2025-05-24 166,865| 48 2025-07-09 4,676,517| 48 2024-06-16 67,404| 48 2022-06 24,424|
| 49 2025-01-17 154,316,294| 49 2025-01-31 166,782| 49 2025-07-05 4,671,019| 49 2024-10-20 67,292| 49 2023-02 23,309|
| 50 2025-01-22 154,018,119| 50 2025-05-29 166,679| 50 2025-06-11 4,664,578| 50 2024-10-27 67,260| 50 2022-08 22,476|
| 51 2024-12-16 153,794,972| 51 2025-05-25 166,424| 51 2025-01-31 4,661,521| 51 2024-03-10 67,197| 51 2020-12 21,824|
| 52 2025-01-19 153,622,855| 52 2025-01-21 166,381| 52 2025-06-10 4,654,692| 52 2024-07-28 66,864| 52 2022-07 21,492|
| 53 2025-05-25 153,188,993| 53 2025-01-24 166,196| 53 2025-07-08 4,652,379| 53 2021-11-14 65,272| 53 2023-01 20,146|
| 54 2025-05-21 152,573,650| 54 2025-07-03 166,189| 54 2025-08-03 4,651,906| 54 2024-03-24 65,162| 54 2022-09 19,783|
| 55 2025-05-24 152,058,564| 55 2025-01-25 165,908| 55 2025-06-26 4,642,240| 55 2024-07-21 65,148| 55 2022-10 19,630|
| 56 2025-05-26 152,016,830| 56 2025-07-08 165,654| 56 2025-06-25 4,640,684| 56 2024-05-19 65,042| 56 2022-11 17,643|
| 57 2025-02-05 151,821,649| 57 2025-07-04 165,577| 57 2025-01-28 4,638,027| 57 2024-06-23 64,842| 57 2022-12 16,950|
| 58 2024-12-15 151,708,854| 58 2025-07-06 165,439| 58 2025-01-29 4,637,344| 58 2024-04-28 64,713| 58 2020-11 16,534|
| 59 2025-05-27 151,661,759| 59 2025-01-17 165,425| 59 2025-05-24 4,633,022| 59 2024-09-29 64,666| 59 2017-12 14,797|
| 60 2025-05-23 151,170,470| 60 2025-01-29 165,422| 60 2025-06-30 4,631,558| 60 2024-08-04 64,058| 60 2018-01 12,844|
| 61 2025-07-09 151,099,298| 61 2024-12-16 165,266| 61 2025-06-29 4,625,347| 61 2024-04-21 63,568| 61 2020-10 11,846|
| 62 2025-06-10 150,906,872| 62 2025-06-09 165,222| 62 2025-05-28 4,625,195| 62 2021-10-24 62,666| 62 2020-08 11,629|
| 63 2025-05-20 150,614,867| 63 2025-01-26 165,176| 63 2025-06-28 4,622,277| 63 2024-05-12 62,220| 63 2020-09 10,634|
| 64 2025-02-06 150,533,884| 64 2025-06-12 165,030| 64 2025-07-02 4,621,675| 64 2024-10-13 62,201| 64 2019-07 10,622|
| 65 2025-06-09 150,452,479| 65 2025-05-20 164,865| 65 2025-05-21 4,621,062| 65 2024-10-06 62,003| 65 2019-08 10,598|
| 66 2025-05-18 150,258,551| 66 2025-01-23 164,792| 66 2024-12-17 4,618,907| 66 2021-11-07 61,810| 66 2019-09 9,766|
| 67 2025-06-11 150,151,354| 67 2025-07-05 164,790| 67 2025-06-27 4,616,493| 67 2024-09-22 61,550| 67 2020-02 9,640|
| 68 2025-05-28 149,991,814| 68 2025-02-01 164,696| 68 2025-01-18 4,593,151| 68 2024-08-25 61,527| 68 2020-07 9,553|
| 69 2025-01-06 149,533,699| 69 2025-06-29 164,691| 69 2025-06-12 4,592,383| 69 2024-06-30 61,246| 69 2020-06 9,453|
| 70 2025-02-02 149,116,946| 70 2025-06-16 164,543| 70 2025-02-01 4,591,333| 70 2024-05-05 61,230| 70 2018-02 9,365|
| 71 2025-02-07 149,059,090| 71 2025-06-30 164,490| 71 2024-12-16 4,590,505| 71 2021-10-31 61,195| 71 2019-06 9,342|
| 72 2025-05-19 148,921,790| 72 2025-06-25 164,380| 72 2025-05-25 4,589,373| 72 2021-04-18 60,963| 72 2020-05 9,244|
| 73 2025-06-29 148,744,015| 73 2025-06-26 164,296| 73 2025-01-27 4,588,409| 73 2024-09-01 60,030| 73 2018-03 8,999|
| 74 2025-06-02 148,739,762| 74 2025-06-27 164,167| 74 2025-05-29 4,575,786| 74 2021-11-21 59,925| 74 2018-05 8,430|
| 75 2025-07-03 148,632,409| 75 2025-06-28 164,057| 75 2025-07-01 4,570,612| 75 2024-03-03 59,826| 75 2019-10 8,382|
| 76 2025-06-01 148,580,947| 76 2024-12-18 164,027| 76 2025-06-16 4,569,532| 76 2024-08-18 59,304| 76 2019-11 8,328|
| 77 2024-12-18 148,496,757| 77 2025-01-28 163,674| 77 2025-06-24 4,564,167| 77 2024-07-07 59,169| 77 2020-01 8,326|
| 78 2025-07-02 148,253,899| 78 2025-06-03 163,623| 78 2024-12-18 4,560,105| 78 2021-04-04 58,391| 78 2018-04 7,988|
| 79 2025-07-05 148,250,453| 79 2025-05-18 163,471| 79 2025-06-09 4,558,788| 79 2021-10-17 58,375| 79 2017-11 7,744|
| 80 2025-07-06 148,140,443| 80 2025-05-30 163,429| 80 2025-05-20 4,541,345| 80 2021-04-11 58,374| 80 2019-12 7,247|
| 81 2025-05-29 148,134,115| 81 2025-06-08 163,372| 81 2025-06-17 4,521,000| 81 2024-09-15 58,181| 81 2019-05 7,244|
| 82 2025-07-04 148,042,321| 82 2025-07-02 163,300| 82 2025-06-08 4,517,909| 82 2024-07-14 58,070| 82 2020-04 7,198|
| 83 2025-02-10 148,037,502| 83 2025-06-01 162,946| 83 2025-01-17 4,514,842| 83 2024-08-11 57,911| 83 2018-07 7,101|
| 84 2025-01-16 148,027,487| 84 2025-06-15 162,943| 84 2025-06-15 4,513,136| 84 2021-03-21 57,349| 84 2020-03 6,906|
| 85 2025-07-08 147,988,684| 85 2025-05-19 162,840| 85 2025-06-07 4,493,032| 85 2021-05-09 57,090| 85 2018-06 6,769|
| 86 2025-07-07 147,944,254| 86 2025-06-04 162,602| 86 2025-02-02 4,492,522| 86 2021-11-28 56,306| 86 2018-08 6,679|
| 87 2024-12-25 147,931,007| 87 2025-06-14 162,513| 87 2025-05-30 4,492,008| 87 2024-09-08 56,273| 87 2018-09 6,583|
| 88 2025-02-08 147,888,701| 88 2025-06-07 162,362| 88 2025-06-14 4,489,015| 88 2021-03-14 56,234| 88 2018-10 6,416|
| 89 2025-06-25 147,866,675| 89 2025-05-11 162,248| 89 2025-02-04 4,483,608| 89 2021-05-02 55,187| 89 2018-11 5,363|
| 90 2025-06-23 147,813,008| 90 2025-06-24 162,142| 90 2025-06-13 4,483,529| 90 2021-03-28 54,534| 90 2017-10 5,288|
| 91 2024-12-21 147,808,173| 91 2025-06-17 162,086| 91 2025-06-18 4,482,029| 91 2021-12-05 54,441| 91 2019-04 5,140|
| 92 2025-01-15 147,784,948| 92 2025-05-12 161,973| 92 2025-06-19 4,480,036| 92 2021-10-10 53,022| 92 2017-09 4,068|
| 93 2025-06-13 147,715,419| 93 2025-07-01 161,920| 93 2025-06-03 4,478,873| 93 2021-04-25 52,762| 93 2019-03 3,918|
| 94 2025-02-15 147,373,927| 94 2025-06-02 161,798| 94 2025-05-16 4,478,144| 94 2021-02-21 52,391| 94 2017-08 3,826|
| 95 2025-02-09 147,249,197| 95 2025-05-16 161,792| 95 2025-05-18 4,475,670| 95 2021-05-16 51,706| 95 2018-12 3,673|
| 96 2025-02-12 147,237,434| 96 2025-06-19 161,655| 96 2025-05-19 4,474,495| 96 2024-02-25 51,546| 96 2019-01 3,659|
| 97 2025-05-31 147,190,186| 97 2025-06-20 161,476| 97 2025-06-20 4,469,908| 97 2024-02-18 51,050| 97 2019-02 3,649|
| 98 2025-06-03 147,140,871| 98 2025-05-10 161,355| 98 2025-05-14 4,466,574| 98 2021-12-26 49,335| 98 2017-06 2,609|
| 99 2025-06-16 147,055,609| 99 2025-05-31 161,342| 99 2025-06-01 4,463,150| 99 2021-12-12 49,330| 99 2017-07 2,493|
|100 2025-05-13 146,984,650|100 2025-05-17 161,333|100 2025-05-11 4,458,536|100 2021-09-05 49,060|100 2017-05 1,875|
| * Chart Legends * |
| GoBTCGoJT | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-07-19 118,795| 1 2025-08-09 117,248| 1 2025-08-09 99,582| 1 2025-08-09 71,408| 1 2025-08-09 51,137|
| 2 2025-07-18 118,724| 2 2025-08-08 117,145| 2 2025-08-08 99,521| 2 2025-08-08 71,278| 2 2025-08-08 51,092|
| 3 2025-07-20 118,693| 3 2025-08-07 116,928| 3 2025-08-07 99,464| 3 2025-08-07 71,149| 3 2025-08-07 51,048|
| 4 2025-07-17 118,577| 4 2025-08-06 116,668| 4 2025-08-06 99,403| 4 2025-08-06 71,019| 4 2025-08-06 51,004|
| 5 2025-07-22 118,449| 5 2025-08-05 116,460| 5 2025-08-05 99,348| 5 2025-08-05 70,892| 5 2025-08-05 50,960|
| 6 2025-07-23 118,371| 6 2025-08-04 116,284| 6 2025-08-04 99,296| 6 2025-08-04 70,766| 6 2025-08-04 50,915|
| 7 2025-07-24 118,330| 7 2025-08-03 116,061| 7 2025-08-03 99,220| 7 2025-08-03 70,639| 7 2025-08-03 50,867|
| 8 2025-07-21 118,313| 8 2025-08-02 115,885| 8 2025-08-02 99,145| 8 2025-08-02 70,514| 8 2025-08-02 50,820|
| 9 2025-07-28 118,083| 9 2025-08-01 115,765| 9 2025-08-01 99,060| 9 2025-08-01 70,389| 9 2025-08-01 50,774|
| 10 2025-07-27 118,037| 10 2025-07-31 115,548| 10 2025-07-31 98,948| 10 2025-07-31 70,262| 10 2025-07-31 50,725|
| 11 2025-07-29 117,993| 11 2025-07-30 115,165| 11 2025-07-30 98,831| 11 2025-07-30 70,132| 11 2025-07-30 50,672|
| 12 2025-07-25 117,962| 12 2025-07-29 114,836| 12 2025-07-29 98,716| 12 2025-07-29 70,003| 12 2025-07-29 50,618|
| 13 2025-07-26 117,925| 13 2025-07-28 114,501| 13 2025-07-28 98,598| 13 2025-07-28 69,874| 13 2025-07-28 50,564|
| 14 2025-07-30 117,870| 14 2025-07-27 114,130| 14 2025-07-27 98,471| 14 2025-07-27 69,741| 14 2025-07-27 50,510|
| 15 2025-07-16 117,821| 15 2025-07-26 113,740| 15 2025-07-26 98,353| 15 2025-07-26 69,609| 15 2025-07-26 50,456|
| 16 2025-07-31 117,746| 16 2025-07-25 113,394| 16 2025-07-25 98,258| 16 2025-07-25 69,478| 16 2025-07-25 50,402|
| 17 2025-08-01 117,557| 17 2025-07-24 113,101| 17 2025-07-24 98,182| 17 2025-07-24 69,349| 17 2025-07-24 50,349|
| 18 2025-08-02 116,890| 18 2025-07-23 112,659| 18 2025-07-23 98,079| 18 2025-07-23 69,217| 18 2025-07-23 50,296|
| 19 2025-07-15 116,579| 19 2025-07-22 112,128| 19 2025-07-22 97,977| 19 2025-07-22 69,086| 19 2025-07-22 50,242|
| 20 2025-08-03 116,180| 20 2025-07-21 111,539| 20 2025-07-21 97,872| 20 2025-07-21 68,953| 20 2025-07-21 50,187|
| 21 2025-08-04 115,658| 21 2025-07-20 111,017| 21 2025-07-20 97,762| 21 2025-07-20 68,822| 21 2025-07-20 50,135|
| 22 2025-08-09 115,287| 22 2025-07-19 110,562| 22 2025-07-19 97,641| 22 2025-07-19 68,691| 22 2025-07-19 50,084|
| 23 2025-07-14 115,287| 23 2025-07-18 110,112| 23 2025-07-18 97,522| 23 2025-07-18 68,559| 23 2025-07-18 50,035|
| 24 2025-08-05 115,100| 24 2025-07-17 109,643| 24 2025-07-17 97,394| 24 2025-07-17 68,427| 24 2025-07-17 49,984|
| 25 2025-08-08 114,768| 25 2025-07-16 109,184| 25 2025-07-16 97,269| 25 2025-07-16 68,297| 25 2025-07-16 49,933|
| 26 2025-08-06 114,701| 26 2025-07-15 108,801| 26 2025-07-15 97,148| 26 2025-07-15 68,168| 26 2025-07-15 49,882|
| 27 2025-08-07 114,488| 27 2025-07-14 108,394| 27 2025-07-14 97,036| 27 2025-07-14 68,042| 27 2025-07-14 49,831|
| 28 2025-07-13 113,519| 28 2025-07-13 107,871| 28 2025-07-13 96,914| 28 2025-07-13 67,912| 28 2025-07-13 49,777|
| 29 2025-07-12 112,098| 29 2025-07-12 107,402| 29 2025-07-12 96,813| 29 2025-07-12 67,784| 29 2025-07-12 49,725|
| 30 2025-07-11 110,746| 30 2025-07-11 107,061| 30 2025-07-11 96,710| 30 2025-07-11 67,658| 30 2025-07-11 49,673|
| 31 2025-07-10 109,444| 31 2025-07-10 106,784| 31 2025-07-10 96,593| 31 2025-07-10 67,532| 31 2025-07-10 49,622|
| 32 2025-05-27 109,103| 32 2025-06-18 106,646| 32 2025-07-09 96,505| 32 2025-07-09 67,412| 32 2025-07-09 49,574|
| 33 2025-05-28 109,100| 33 2025-07-09 106,644| 33 2025-07-08 96,443| 33 2025-07-08 67,297| 33 2025-07-08 49,528|
| 34 2025-07-09 108,856| 34 2025-06-17 106,641| 34 2025-07-07 96,379| 34 2025-07-07 67,184| 34 2025-07-07 49,485|
| 35 2025-05-26 108,588| 35 2025-06-16 106,630| 35 2025-07-06 96,335| 35 2025-07-06 67,071| 35 2025-07-06 49,445|
| 36 2025-07-08 108,571| 36 2025-06-19 106,600| 36 2025-07-05 96,307| 36 2025-07-05 66,957| 36 2025-07-05 49,403|
| 37 2025-05-29 108,530| 37 2025-07-08 106,573| 37 2025-07-04 96,300| 37 2025-07-04 66,844| 37 2025-07-04 49,361|
| 38 2025-07-07 108,260| 38 2025-06-15 106,488| 38 2025-07-03 96,286| 38 2025-07-03 66,730| 38 2025-07-03 49,320|
| 39 2025-07-06 108,142| 39 2025-07-07 106,482| 39 2025-07-02 96,253| 39 2025-07-02 66,616| 39 2025-07-02 49,277|
| 40 2025-07-05 108,017| 40 2025-06-20 106,477| 40 2025-07-01 96,220| 40 2025-07-01 66,503| 40 2025-07-01 49,234|
| 41 2025-05-30 107,935| 41 2025-06-14 106,440| 41 2025-06-30 96,192| 41 2025-06-30 66,393| 41 2025-06-30 49,192|
| 42 2025-07-04 107,904| 42 2025-07-06 106,375| 42 2025-06-29 96,158| 42 2025-06-29 66,281| 42 2025-06-29 49,149|
| 43 2025-05-25 107,835| 43 2025-06-13 106,359| 43 2025-06-28 96,116| 43 2025-06-28 66,169| 43 2025-06-28 49,107|
| 44 2025-07-03 107,696| 44 2025-06-12 106,327| 44 2025-06-27 96,061| 44 2025-06-27 66,057| 44 2025-06-27 49,065|
| 45 2025-05-24 107,425| 45 2025-07-05 106,217| 45 2025-06-26 96,016| 45 2025-06-26 65,946| 45 2025-06-26 49,023|
| 46 2025-07-02 107,396| 46 2025-06-11 106,202| 46 2025-06-25 95,978| 46 2025-06-25 65,835| 46 2025-06-25 48,980|
| 47 2025-05-31 107,339| 47 2025-06-21 106,188| 47 2025-06-24 95,941| 47 2025-06-24 65,723| 47 2025-06-24 48,938|
| 48 2025-07-01 107,262| 48 2025-07-04 106,056| 48 2025-06-23 95,912| 48 2025-06-23 65,614| 48 2025-06-23 48,897|
| 49 2025-06-30 107,131| 49 2025-06-10 106,010| 49 2025-06-22 95,899| 49 2025-06-22 65,510| 49 2025-06-22 48,860|
| 50 2025-06-13 107,106| 50 2025-07-03 105,948| 50 2025-06-21 95,880| 50 2025-06-21 65,409| 50 2025-06-21 48,822|
| 51 2025-06-14 107,092| 51 2025-06-22 105,905| 51 2025-06-20 95,845| 51 2025-06-20 65,305| 51 2025-06-20 48,784|
| 52 2025-06-15 107,031| 52 2025-06-09 105,834| 52 2025-06-19 95,804| 52 2025-06-19 65,199| 52 2025-06-19 48,744|
| 53 2025-06-12 107,020| 53 2025-07-02 105,824| 53 2025-06-18 95,765| 53 2025-06-18 65,092| 53 2025-06-18 48,702|
| 54 2025-06-16 106,935| 54 2025-07-01 105,711| 54 2025-06-17 95,726| 54 2025-06-17 64,985| 54 2025-06-17 48,659|
| 55 2025-06-01 106,924| 55 2025-06-23 105,709| 55 2025-06-16 95,687| 55 2025-06-16 64,878| 55 2025-06-16 48,617|
| 56 2025-05-23 106,689| 56 2025-06-08 105,693| 56 2025-06-15 95,628| 56 2025-06-15 64,767| 56 2025-06-15 48,574|
| 57 2025-06-11 106,440| 57 2025-06-30 105,660| 57 2025-06-14 95,574| 57 2025-06-14 64,660| 57 2025-06-14 48,532|
| 58 2025-06-29 106,389| 58 2025-06-24 105,632| 58 2025-06-13 95,513| 58 2025-06-13 64,553| 58 2025-06-13 48,490|
| 59 2025-06-17 106,321| 59 2025-06-07 105,604| 59 2025-06-12 95,468| 59 2025-06-12 64,448| 59 2025-06-12 48,449|
| 60 2025-06-02 106,225| 60 2025-06-25 105,551| 60 2025-06-11 95,417| 60 2025-06-11 64,339| 60 2025-06-11 48,404|
| 61 2025-05-22 105,914| 61 2025-06-29 105,544| 61 2025-06-10 95,363| 61 2025-06-10 64,227| 61 2025-06-10 48,359|
| 62 2025-06-10 105,860| 62 2025-06-26 105,481| 62 2025-06-09 95,309| 62 2025-06-09 64,114| 62 2025-06-09 48,313|
| 63 2025-06-03 105,698| 63 2025-06-28 105,455| 63 2025-06-08 95,255| 63 2025-06-08 64,003| 63 2025-06-08 48,268|
| 64 2025-06-18 105,648| 64 2025-06-06 105,452| 64 2025-06-07 95,192| 64 2025-06-07 63,895| 64 2025-06-07 48,225|
| 65 2025-06-28 105,388| 65 2025-06-27 105,449| 65 2025-06-06 95,128| 65 2025-06-06 63,788| 65 2025-06-06 48,181|
| 66 2025-06-09 105,341| 66 2025-06-05 105,213| 66 2025-06-05 95,063| 66 2025-06-05 63,682| 66 2025-06-05 48,136|
| 67 2025-06-04 105,300| 67 2025-06-04 104,922| 67 2025-06-04 94,998| 67 2025-06-04 63,579| 67 2025-06-04 48,091|
| 68 2025-06-19 105,251| 68 2025-06-03 104,558| 68 2025-06-03 94,927| 68 2025-06-03 63,472| 68 2025-06-03 48,043|
| 69 2025-06-20 105,212| 69 2025-06-02 104,207| 69 2025-06-02 94,845| 69 2025-06-02 63,365| 69 2025-06-02 47,995|
| 70 2025-06-08 104,874| 70 2025-06-01 103,925| 70 2025-06-01 94,768| 70 2025-06-01 63,259| 70 2025-06-01 47,948|
| 71 2025-06-21 104,835| 71 2025-05-31 103,669| 71 2025-05-31 94,694| 71 2025-05-31 63,153| 71 2025-05-31 47,903|
| 72 2025-06-05 104,749| 72 2025-05-30 103,410| 72 2025-05-30 94,613| 72 2025-05-30 63,048| 72 2025-05-30 47,858|
| 73 2025-06-07 104,737| 73 2025-05-29 103,045| 73 2025-05-29 94,512| 73 2025-05-29 62,941| 73 2025-05-29 47,811|
| 74 2025-05-21 104,709| 74 2025-05-28 102,636| 74 2025-05-28 94,374| 74 2025-05-28 62,832| 74 2025-05-28 47,763|
| 75 2025-06-27 104,694| 75 2025-05-27 102,183| 75 2025-05-27 94,216| 75 2025-05-27 62,721| 75 2025-05-27 47,715|
| 76 2025-01-26 104,646| 76 2025-05-26 101,672| 76 2025-05-26 94,050| 76 2025-05-26 62,608| 76 2025-05-26 47,663|
| 77 2025-01-25 104,639| 77 2025-05-25 101,168| 77 2025-05-25 93,881| 77 2025-05-25 62,495| 77 2025-05-25 47,612|
| 78 2025-06-06 104,582| 78 2025-02-13 100,838| 78 2025-05-24 93,713| 78 2025-05-24 62,384| 78 2025-05-24 47,560|
| 79 2025-01-24 104,511| 79 2025-02-12 100,837| 79 2025-05-23 93,518| 79 2025-05-23 62,273| 79 2025-05-23 47,507|
| 80 2025-06-26 104,308| 80 2025-02-14 100,790| 80 2025-05-22 93,312| 80 2025-05-22 62,161| 80 2025-05-22 47,452|
| 81 2025-01-23 104,269| 81 2025-05-24 100,736| 81 2025-05-21 93,098| 81 2025-05-21 62,045| 81 2025-05-21 47,396|
| 82 2025-06-22 104,189| 82 2025-02-15 100,728| 82 2025-05-20 92,905| 82 2025-05-20 61,933| 82 2025-05-20 47,341|
| 83 2025-05-20 104,078| 83 2025-02-11 100,710| 83 2025-05-19 92,726| 83 2025-05-19 61,821| 83 2025-05-19 47,287|
| 84 2025-01-27 103,978| 84 2025-02-10 100,634| 84 2025-05-18 92,559| 84 2025-05-18 61,710| 84 2025-05-18 47,234|
| 85 2025-06-25 103,896| 85 2025-02-09 100,544| 85 2025-05-17 92,395| 85 2025-05-17 61,598| 85 2025-05-17 47,182|
| 86 2025-05-19 103,744| 86 2025-02-16 100,506| 86 2025-05-16 92,239| 86 2025-05-16 61,488| 86 2025-05-16 47,131|
| 87 2025-01-28 103,643| 87 2025-02-08 100,478| 87 2025-05-15 92,064| 87 2025-05-15 61,377| 87 2025-05-15 47,079|
| 88 2025-01-22 103,627| 88 2025-02-04 100,432| 88 2025-05-14 91,888| 88 2025-05-14 61,266| 88 2025-05-14 47,029|
| 89 2025-05-16 103,624| 89 2025-02-02 100,426| 89 2025-05-13 91,705| 89 2025-05-13 61,155| 89 2025-05-13 46,978|
| 90 2025-05-18 103,620| 90 2025-02-03 100,396| 90 2025-05-12 91,524| 90 2025-05-12 61,044| 90 2025-05-12 46,927|
| 91 2025-01-30 103,581| 91 2025-02-01 100,389| 91 2025-05-11 91,344| 91 2025-05-11 60,933| 91 2025-05-11 46,877|
| 92 2025-05-17 103,527| 92 2025-02-07 100,372| 92 2025-05-10 91,155| 92 2025-05-10 60,821| 92 2025-05-10 46,827|
| 93 2025-05-15 103,511| 93 2025-02-05 100,327| 93 2025-05-09 90,972| 93 2025-05-09 60,709| 93 2025-05-09 46,777|
| 94 2025-06-24 103,510| 94 2025-02-06 100,273| 94 2025-05-08 90,796| 94 2025-05-08 60,600| 94 2025-05-08 46,727|
| 95 2025-06-23 103,479| 95 2025-02-17 100,248| 95 2025-05-07 90,636| 95 2025-05-07 60,494| 95 2025-05-07 46,679|
| 96 2025-01-29 103,397| 96 2025-05-23 100,225| 96 2025-05-06 90,493| 96 2025-05-06 60,394| 96 2025-05-06 46,634|
| 97 2025-01-31 103,357| 97 2025-01-31 100,207| 97 2025-05-05 90,361| 97 2025-05-05 60,296| 97 2025-05-05 46,591|
| 98 2025-05-14 103,219| 98 2025-02-18 99,946| 98 2025-05-04 90,225| 98 2025-05-04 60,199| 98 2025-05-04 46,548|
| 99 2024-12-18 103,094| 99 2025-01-30 99,872| 99 2025-05-03 90,086| 99 2025-05-03 60,101| 99 2025-05-03 46,505|
|100 2025-02-01 102,938|100 2025-05-22 99,695|100 2025-05-02 89,936|100 2025-05-02 60,003|100 2025-05-02 46,461|
| * Chart Legends * |
| GoBTCGoJT | |
████████████████████████████████████████████████████████████████ ▟█ ███████████████████████████
███████████████████████████████████████████████████████████████ ▟██ ██████████████████████████
█████████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████
███████████████████████████████████████████████████████████████ ▜██ ██████████████████████████
████████████████████████████████████████████████████████████████ ▜█ ███████████████████████████
█████████████████████████████████████████████████████████████████ █████████████████████████████
|
|
|
philipma1957
Legendary
 Online
Activity: 4830
Merit: 11821
'The right to privacy matters'
|
|
August 10, 2025, 03:05:28 PM |
|
21st place.
And we are over three months at 100k plus.
My mining dca is doing very well.
|
|
|
|
JayJuanGee
Legendary
 Offline
Activity: 4424
Merit: 14348
Self-Custody is a right. Say no to "non-custodial"
|
|
August 10, 2025, 10:32:49 PM |
|
21st place.
And we are over three months at 100k plus.
My mining dca is doing very well.
It is funny (or ironic, or coincidental) how we had been 21st place for the last 3 days in a row.. so a certain level of consistency in the last 3 days, and now there are all of a sudden good odds that we may well be able to squeak back into the top 10 for today.. Maybe a bit of a nail-biter regarding whether it will be top 10 for today... but odds are not bad with merely an hour and a half of data to go with bitcoin yet to be traded in the coming 90 minutes to determine the outcome and seemingly currently UPpity price pressures as I type this post.. |
1) Self-Custody is a right. Resist being labelled as: "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
philipma1957
Legendary
Online
Activity: 4830
Merit: 11821
'The right to privacy matters'
|
|
August 11, 2025, 12:23:10 AM |
|
Hmm 118k gets us 2-13th slot
|
|
|
|
|
DirtyKeyboard
|
|
August 11, 2025, 12:48:26 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-07-14 120,809| 1 2025-07-14 89,837| 1 2025-07-14 103,443| 1 2025-07-14 164,417| 1 2025-07-18 17,855,779|
| 2 2025-07-17 118,976| 2 2025-07-31 89,138| 2 2025-07-31 103,255| 2 2025-07-17 163,681| 2 2025-07-14 17,722,266|
| 3 2025-07-16 118,875| 3 2025-07-17 88,655| 3 2025-07-17 102,513| 3 2025-07-18 163,567| 3 2025-07-19 17,603,053|
| 4 2025-07-27 118,727| 4 2025-07-29 88,603| 4 2025-07-30 102,451| 4 2025-07-31 162,846| 4 2025-07-28 17,599,374|
| 5 2025-07-24 118,687| 5 2025-07-16 88,592| 5 2025-07-29 102,425| 5 2025-07-16 162,762| 5 2025-07-16 17,557,726|
| 6 2025-07-13 118,660| 6 2025-07-30 88,469| 6 2025-07-16 102,303| 6 2025-07-27 162,540| 6 2025-07-29 17,557,207|
| 7 2025-07-18 118,612| 7 2025-07-28 88,453| 7 2025-07-18 102,121| 7 2025-07-29 162,171| 7 2025-07-17 17,547,834|
| 8 2025-07-22 118,501| 8 2025-07-27 88,333| 8 2025-07-28 101,700| 8 2025-07-20 162,142| 8 2025-07-27 17,547,194|
| 9 2025-07-28 118,474| 9 2025-07-18 88,269| 9 2025-01-20 101,599| 9 2025-07-28 162,035| 9 2025-07-31 17,541,361|
| 10 2025-07-23 118,330| 10 2025-07-19 87,953| 10 2025-07-19 101,511| 10 2025-07-30 162,033| 10 2025-07-20 17,496,858|
| 11 2025-08-10 118,311| 11 2025-07-22 87,904| 11 2024-12-17 101,486| 11 2025-07-19 161,888| 11 2025-07-13 17,456,090|
| 12 2025-07-21 118,153| 12 2025-07-20 87,886| 12 2025-07-20 101,394| 12 2025-07-24 161,716| 12 2025-07-26 17,431,325|
| 13 2025-07-19 118,080| 13 2025-07-13 87,768| 13 2025-07-22 101,382| 13 2025-07-22 161,640| 13 2025-07-30 17,424,692|
| 14 2025-07-20 117,946| 14 2025-07-21 87,761| 14 2025-07-21 101,365| 14 2025-07-13 161,570| 14 2025-08-10 17,398,327|
| 15 2025-07-29 117,875| 15 2025-07-26 87,727| 15 2025-01-19 101,191| 15 2025-07-26 161,306| 15 2025-07-15 17,388,206|
| 16 2025-07-26 117,822| 16 2025-08-10 87,720| 16 2025-07-27 101,074| 16 2025-07-21 161,217| 16 2025-07-23 17,338,756|
| 17 2025-07-31 117,817| 17 2025-07-24 87,650| 17 2025-08-10 101,066| 17 2025-08-08 160,710| 17 2025-07-11 17,317,759|
| 18 2025-07-12 117,588| 18 2025-07-23 87,356| 18 2025-01-30 101,010| 18 2025-08-10 160,684| 18 2025-07-22 17,311,039|
| 19 2025-07-11 117,582| 19 2025-07-15 87,066| 19 2025-07-24 100,833| 19 2025-07-23 160,633| 19 2025-07-12 17,305,355|
| 20 2025-07-15 117,551| 20 2025-07-12 86,899| 20 2025-07-13 100,774| 20 2025-07-15 160,497| 20 2025-07-24 17,287,827|
| 21 2025-07-30 117,471| 21 2025-08-08 86,851| 21 2025-07-23 100,732| 21 2025-07-12 160,365| 21 2025-07-21 17,259,616|
| 22 2025-08-09 116,785| 22 2025-08-01 86,842| 22 2025-07-15 100,711| 22 2025-08-07 159,862| 22 2025-08-09 17,173,941|
| 23 2025-08-08 116,673| 23 2025-07-11 86,788| 23 2025-01-24 100,675| 23 2025-08-09 159,842| 23 2025-07-25 17,168,309|
| 24 2025-08-07 116,329| 24 2025-08-09 86,762| 24 2025-01-18 100,523| 24 2025-07-11 159,799| 24 2025-08-08 17,129,318|
| 25 2025-07-25 116,037| 25 2025-08-07 86,734| 25 2025-01-17 100,465| 25 2025-07-25 158,966| 25 2025-08-07 16,922,430|
| 26 2025-08-04 114,824| 26 2025-08-04 86,407| 26 2025-01-22 100,427| 26 2025-08-01 158,615| 26 2025-08-01 16,890,869|
| 27 2025-08-01 114,715| 27 2025-07-25 86,323| 27 2025-07-11 100,393| 27 2025-08-04 158,293| 27 2025-08-04 16,774,974|
| 28 2025-08-06 114,675| 28 2025-08-06 86,153| 28 2025-07-26 100,314| 28 2025-08-06 157,581| 28 2025-08-03 16,672,139|
| 29 2025-08-05 113,970| 29 2025-01-20 86,123| 29 2025-01-21 100,284| 29 2025-08-03 157,016| 29 2025-08-02 16,588,275|
| 30 2025-08-03 113,755| 30 2025-08-03 85,978| 30 2024-12-16 100,276| 30 2025-08-05 155,824| 30 2025-08-05 16,558,624|
| 31 2025-07-10 113,682| 31 2025-08-05 85,496| 31 2025-08-09 100,259| 31 2025-08-02 155,743| 31 2025-08-06 16,515,286|
| 32 2025-08-02 113,151| 32 2025-01-19 85,309| 32 2025-08-08 100,194| 32 2025-07-10 154,848| 32 2025-07-10 16,422,548|
| 33 2025-05-22 111,129| 33 2025-01-18 85,274| 33 2025-01-31 100,072| 33 2025-05-22 153,238| 33 2024-12-17 16,375,582|
| 34 2025-07-09 110,181| 34 2025-08-02 85,209| 34 2025-07-12 99,925| 34 2024-12-17 152,212| 34 2025-01-25 16,362,227|
| 35 2025-05-26 109,677| 35 2025-01-21 84,948| 35 2025-08-01 99,905| 35 2025-01-30 151,572| 35 2025-01-22 16,357,245|
| 36 2025-07-03 109,566| 36 2025-01-22 84,811| 36 2025-01-25 99,856| 36 2025-01-20 151,340| 36 2025-01-24 16,344,461|
| 37 2025-05-27 109,549| 37 2025-01-24 84,748| 37 2025-08-07 99,737| 37 2025-05-23 150,896| 37 2025-01-20 16,300,920|
| 38 2025-06-10 109,489| 38 2025-01-30 84,490| 38 2025-01-23 99,652| 38 2025-01-24 150,880| 38 2025-01-23 16,249,596|
| 39 2025-05-23 109,321| 39 2025-01-23 84,168| 39 2025-01-26 99,648| 39 2025-01-19 150,828| 39 2024-12-16 16,229,286|
| 40 2025-06-11 109,269| 40 2025-01-17 84,127| 40 2025-08-04 99,181| 40 2025-05-26 150,496| 40 2025-01-30 16,224,571|
| 41 2025-07-06 108,714| 41 2024-12-17 83,990| 41 2024-12-18 99,009| 41 2025-01-22 150,352| 41 2025-01-26 16,218,909|
| 42 2025-07-08 108,505| 42 2025-01-25 83,905| 42 2025-07-25 98,842| 42 2025-01-18 150,346| 42 2025-01-31 16,215,178|
| 43 2025-07-04 108,465| 43 2025-01-26 83,809| 43 2025-01-29 98,765| 43 2025-01-31 150,295| 43 2025-01-18 16,210,734|
| 44 2025-07-07 108,434| 44 2025-01-31 83,757| 44 2025-08-06 98,568| 44 2025-05-27 150,201| 44 2025-07-09 16,189,043|
| 45 2025-05-24 108,301| 45 2025-07-10 83,659| 45 2025-08-05 98,561| 45 2025-07-09 150,071| 45 2025-01-19 16,152,753|
| 46 2025-07-02 108,185| 46 2024-12-16 83,400| 46 2025-08-03 98,488| 46 2025-01-25 149,876| 46 2025-01-21 16,135,305|
| 47 2025-07-05 108,125| 47 2025-05-22 82,790| 47 2025-05-22 98,233| 47 2024-12-16 149,822| 47 2025-01-17 16,081,042|
| 48 2025-06-09 108,055| 48 2025-01-29 82,452| 48 2025-02-01 98,221| 48 2025-01-26 149,782| 48 2025-01-29 15,973,651|
| 49 2025-05-21 108,019| 49 2025-02-01 82,074| 49 2025-01-28 98,098| 49 2025-06-10 149,579| 49 2025-01-28 15,969,629|
| 50 2025-05-28 107,995| 50 2024-12-18 81,639| 50 2024-12-15 98,086| 50 2025-05-21 149,539| 50 2025-07-08 15,949,026|
| 51 2025-06-29 107,837| 51 2025-01-28 81,562| 51 2025-08-02 97,909| 51 2025-01-23 149,500| 51 2025-05-22 15,924,169|
| 52 2025-05-25 107,726| 52 2024-12-15 81,504| 52 2025-07-10 97,154| 52 2025-05-28 149,440| 52 2025-06-10 15,914,261|
| 53 2025-06-30 107,607| 53 2025-01-16 81,319| 53 2025-01-06 96,997| 53 2025-06-11 149,256| 53 2024-12-18 15,900,185|
| 54 2025-06-26 107,460| 54 2025-05-27 81,139| 54 2025-05-23 96,739| 54 2025-01-21 149,063| 54 2025-05-23 15,874,121|
| 55 2025-06-16 107,380| 55 2025-05-23 81,046| 55 2024-12-14 96,673| 55 2025-05-24 149,055| 55 2024-12-15 15,851,947|
| 56 2025-06-12 107,352| 56 2025-06-10 81,017| 56 2025-05-27 96,461| 56 2024-12-18 148,718| 56 2025-06-11 15,838,229|
| 57 2025-06-28 107,335| 57 2025-07-09 80,872| 57 2025-01-16 96,435| 57 2025-01-17 148,588| 57 2025-07-07 15,824,975|
| 58 2025-06-25 107,252| 58 2025-05-26 80,848| 58 2025-05-26 96,283| 58 2025-07-03 148,533| 58 2025-07-03 15,800,668|
| 59 2025-05-29 107,143| 59 2025-01-06 80,794| 59 2024-12-12 96,239| 59 2025-07-08 148,206| 59 2025-01-06 15,740,698|
| 60 2025-06-27 107,012| 60 2025-06-11 80,775| 60 2024-12-13 96,084| 60 2025-01-29 148,200| 60 2025-02-01 15,737,586|
| 61 2024-12-17 106,767| 61 2025-01-15 80,724| 61 2024-12-19 96,023| 61 2025-05-29 148,149| 61 2025-01-07 15,700,473|
| 62 2025-07-01 106,333| 62 2024-12-14 80,488| 62 2025-06-10 95,817| 62 2025-06-09 148,066| 62 2025-07-06 15,699,074|
| 63 2025-05-20 105,941| 63 2025-05-21 80,464| 63 2025-05-28 95,803| 63 2025-02-01 147,940| 63 2025-05-28 15,678,688|
| 64 2025-06-03 105,861| 64 2025-07-03 80,302| 64 2025-01-15 95,743| 64 2025-05-25 147,883| 64 2025-07-04 15,653,201|
| 65 2025-06-08 105,778| 65 2025-05-28 80,218| 65 2024-12-05 95,610| 65 2025-07-07 147,632| 65 2025-05-27 15,645,119|
| 66 2024-12-16 105,638| 66 2025-05-24 80,128| 66 2025-01-27 95,608| 66 2025-07-06 147,571| 66 2025-07-05 15,644,509|
| 67 2025-06-24 105,413| 67 2025-01-27 79,981| 67 2025-05-24 95,607| 67 2025-05-20 147,502| 67 2024-12-14 15,633,020|
| 68 2025-01-24 105,361| 68 2025-07-08 79,967| 68 2025-02-04 95,582| 68 2025-07-02 147,459| 68 2025-01-27 15,629,173|
| 69 2025-06-15 105,354| 69 2025-07-06 79,805| 69 2025-01-07 95,488| 69 2025-06-25 147,361| 69 2025-06-09 15,628,551|
| 70 2025-01-20 105,241| 70 2024-12-13 79,797| 70 2025-06-11 95,479| 70 2025-06-29 147,351| 70 2025-06-30 15,626,548|
| 71 2025-01-30 105,241| 71 2025-07-07 79,796| 71 2025-02-02 95,340| 71 2025-01-28 147,231| 71 2024-12-19 15,619,621|
| 72 2025-06-07 105,213| 72 2025-07-04 79,784| 72 2025-05-21 95,332| 72 2025-07-04 147,096| 72 2025-05-26 15,614,901|
| 73 2025-06-04 105,207| 73 2025-07-05 79,534| 73 2025-01-05 95,146| 73 2024-12-15 146,925| 73 2025-06-29 15,589,674|
| 74 2025-06-17 105,195| 74 2025-05-25 79,523| 74 2025-01-04 95,103| 74 2025-06-30 146,816| 74 2025-06-25 15,584,553|
| 75 2025-05-30 105,155| 75 2025-06-09 79,511| 75 2024-12-11 94,912| 75 2025-07-05 146,800| 75 2024-12-25 15,573,014|
| 76 2025-06-14 105,118| 76 2025-05-29 79,421| 76 2025-05-25 94,738| 76 2025-06-28 146,796| 76 2025-05-29 15,566,112|
| 77 2025-05-18 104,856| 77 2025-07-02 79,385| 77 2025-06-09 94,721| 77 2025-06-26 146,616| 77 2025-06-26 15,534,428|
| 78 2025-06-01 104,819| 78 2024-12-12 79,374| 78 2024-12-25 94,689| 78 2025-05-18 146,389| 78 2025-07-02 15,529,778|
| 79 2025-06-02 104,783| 79 2025-02-04 79,321| 79 2024-11-22 94,496| 79 2025-06-12 146,261| 79 2025-06-16 15,524,598|
| 80 2025-01-21 104,677| 80 2025-02-02 79,289| 80 2025-02-10 94,450| 80 2025-06-27 146,150| 80 2025-01-04 15,499,041|
| 81 2025-01-25 104,633| 81 2025-05-20 79,213| 81 2025-01-03 94,431| 81 2025-05-19 145,939| 81 2025-06-28 15,493,884|
| 82 2025-06-13 104,583| 82 2025-01-07 79,137| 82 2025-02-07 94,389| 82 2025-06-16 145,729| 82 2025-05-25 15,489,127|
| 83 2025-01-22 104,583| 83 2024-12-19 79,072| 83 2025-05-29 94,382| 83 2025-06-03 145,370| 83 2025-06-27 15,481,961|
| 84 2025-06-19 104,572| 84 2025-01-14 79,010| 84 2024-12-07 94,352| 84 2025-05-11 145,102| 84 2025-02-04 15,480,292|
| 85 2025-06-18 104,554| 85 2025-06-12 78,993| 85 2024-12-08 94,348| 85 2025-05-16 145,073| 85 2025-01-16 15,480,175|
| 86 2025-05-19 104,406| 86 2025-06-16 78,942| 86 2025-02-03 94,310| 86 2025-06-24 144,871| 86 2025-06-12 15,475,995|
| 87 2025-06-20 104,313| 87 2025-01-05 78,940| 87 2024-12-21 94,258| 87 2024-12-14 144,850| 87 2025-05-21 15,465,554|
| 88 2025-05-11 104,205| 88 2024-12-05 78,921| 88 2024-12-06 94,176| 88 2025-05-30 144,773| 88 2024-12-13 15,451,937|
| 89 2025-05-31 104,131| 89 2025-01-04 78,916| 89 2025-02-06 94,089| 89 2025-07-01 144,668| 89 2025-01-05 15,440,563|
| 90 2025-01-26 104,076| 90 2025-02-03 78,898| 90 2025-05-18 93,953| 90 2025-05-12 144,586| 90 2025-01-15 15,432,390|
| 91 2025-01-19 104,029| 91 2025-05-18 78,799| 91 2025-07-09 93,950| 91 2025-05-13 144,572| 91 2025-05-24 15,430,370|
| 92 2025-06-06 103,986| 92 2025-02-07 78,690| 92 2024-11-23 93,913| 92 2025-06-08 144,402| 92 2024-12-12 15,390,366|
| 93 2025-01-23 103,951| 93 2025-02-10 78,620| 93 2025-05-20 93,912| 93 2025-05-14 144,390| 93 2025-06-17 15,357,754|
| 94 2025-05-16 103,901| 94 2025-06-30 78,594| 94 2025-02-05 93,884| 94 2025-05-17 144,355| 94 2025-07-01 15,348,701|
| 95 2025-05-10 103,827| 95 2025-05-12 78,562| 95 2025-02-11 93,801| 95 2025-05-10 144,276| 95 2024-12-21 15,322,503|
| 96 2025-01-31 103,790| 96 2025-06-29 78,527| 96 2025-01-02 93,631| 96 2025-06-01 144,129| 96 2025-01-03 15,314,457|
| 97 2025-01-18 103,738| 97 2025-01-03 78,438| 97 2025-01-14 93,591| 97 2025-01-06 144,126| 97 2025-05-14 15,304,476|
| 98 2025-01-17 103,665| 98 2025-02-06 78,437| 98 2025-02-08 93,332| 98 2025-06-07 144,010| 98 2025-06-24 15,303,218|
| 99 2025-05-14 103,606| 99 2024-12-25 78,434| 99 2025-02-09 93,248| 99 2025-05-15 143,946| 99 2025-06-08 15,292,774|
|100 2025-05-13 103,601|100 2025-06-25 78,402|100 2025-02-21 93,236|100 2025-06-04 143,932|100 2025-06-19 15,290,708|
| * Chart Legends * |
| GoBTCGoJT | Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-07-29 164,295,821| 1 2025-07-14 184,276| 1 2025-07-14 5,002,988| 1 2025-07-20 118,693| 1 2025-08 115,319|
| 2 2025-08-10 163,870,277| 2 2025-07-17 183,242| 2 2025-07-24 4,997,043| 2 2025-07-27 118,037| 2 2025-07 115,250|
| 3 2025-07-22 163,551,612| 3 2025-07-18 182,954| 3 2025-07-23 4,988,118| 3 2025-08-03 116,180| 3 2025-06 105,660|
| 4 2025-07-17 163,344,887| 4 2025-07-31 182,660| 4 2025-07-13 4,987,852| 4 2025-08-10 115,938| 4 2025-05 103,434|
| 5 2025-07-27 162,994,926| 5 2025-07-16 181,817| 5 2025-07-12 4,986,050| 5 2025-07-13 113,519| 5 2025-01 99,999|
| 6 2025-07-23 162,950,374| 6 2025-07-21 181,685| 6 2025-07-17 4,976,060| 6 2025-07-06 108,142| 6 2024-12 98,267|
| 7 2025-07-30 162,802,034| 7 2025-07-28 181,671| 7 2025-07-25 4,955,316| 7 2025-05-25 107,835| 7 2025-02 95,375|
| 8 2025-07-14 162,699,846| 8 2025-07-30 181,554| 8 2025-07-18 4,954,379| 8 2025-06-15 107,031| 8 2024-11 86,381|
| 9 2025-08-03 162,581,296| 9 2025-07-29 181,523| 9 2025-07-26 4,953,572| 9 2025-06-01 106,924| 9 2025-04 86,313|
| 10 2025-07-16 162,314,465| 10 2025-07-19 181,124| 10 2025-07-16 4,947,166| 10 2025-06-29 106,389| 10 2025-03 85,006|
| 11 2025-07-13 161,999,016| 11 2025-07-20 181,047| 11 2025-07-22 4,941,950| 11 2025-06-08 104,874| 11 2024-03 67,497|
| 12 2025-08-07 161,972,740| 12 2025-07-22 180,725| 12 2025-07-19 4,935,369| 12 2025-01-26 104,646| 12 2024-06 66,023|
| 13 2025-07-19 161,383,629| 13 2025-07-27 180,473| 13 2025-07-27 4,930,304| 13 2025-06-22 104,189| 13 2024-04 65,811|
| 14 2025-07-28 161,332,211| 14 2025-07-23 180,039| 14 2025-07-30 4,923,605| 14 2025-05-18 103,620| 14 2024-10 65,529|
| 15 2025-07-18 161,297,715| 15 2025-08-10 179,973| 15 2025-07-11 4,923,073| 15 2025-02-02 102,141| 15 2024-05 65,151|
| 16 2025-07-26 160,814,277| 16 2025-07-26 179,542| 16 2025-07-15 4,922,887| 16 2024-12-22 100,660| 16 2024-07 62,757|
| 17 2025-08-09 160,781,217| 17 2025-07-15 179,400| 17 2025-07-20 4,920,442| 17 2024-12-15 99,983| 17 2021-11 60,609|
| 18 2025-08-08 160,725,135| 18 2025-07-24 179,321| 18 2025-07-28 4,915,151| 18 2025-01-19 99,749| 18 2024-09 60,224|
| 19 2025-07-15 160,463,947| 19 2025-07-13 179,230| 19 2025-07-29 4,912,451| 19 2025-05-11 99,637| 19 2024-08 60,032|
| 20 2025-07-31 160,361,484| 20 2025-08-08 178,861| 20 2025-07-31 4,878,831| 20 2024-12-08 98,247| 20 2021-10 57,726|
| 21 2025-08-01 160,350,697| 21 2025-08-09 178,850| 21 2025-07-21 4,855,909| 21 2025-02-09 97,382| 21 2021-04 57,025|
| 22 2025-08-04 160,293,891| 22 2025-08-01 178,672| 22 2025-08-10 4,852,804| 22 2025-02-16 96,891| 22 2021-03 54,654|
| 23 2025-08-06 160,261,143| 23 2025-08-07 178,073| 23 2025-08-08 4,815,450| 23 2025-02-23 96,380| 23 2024-02 49,615|
| 24 2025-07-21 160,148,717| 24 2025-07-12 178,001| 24 2025-08-01 4,809,856| 24 2025-01-12 95,850| 24 2021-12 49,363|
| 25 2025-07-25 160,043,663| 25 2025-07-11 177,806| 25 2025-08-09 4,806,477| 25 2025-01-05 95,805| 25 2021-05 46,733|
| 26 2025-07-20 159,978,647| 26 2025-08-04 177,558| 26 2025-01-20 4,794,219| 26 2024-12-29 95,713| 26 2021-02 46,103|
| 27 2025-08-05 159,943,302| 27 2025-07-25 177,054| 27 2025-01-24 4,786,906| 27 2024-12-01 95,664| 27 2021-09 45,953|
| 28 2025-07-24 159,888,920| 28 2025-08-05 176,742| 28 2025-08-07 4,778,126| 28 2025-05-04 95,518| 28 2021-08 45,563|
| 29 2025-07-12 159,343,582| 29 2025-08-03 176,627| 29 2025-01-22 4,777,748| 29 2024-11-24 95,457| 29 2024-01 42,881|
| 30 2025-01-29 159,288,856| 30 2025-08-06 176,143| 30 2025-01-25 4,767,154| 30 2025-04-27 92,537| 30 2023-12 42,451|
| 31 2025-02-03 159,034,466| 31 2025-08-02 175,673| 31 2025-07-10 4,758,143| 31 2024-11-17 89,007| 31 2022-03 41,962|
| 32 2025-08-02 158,749,078| 32 2025-07-10 172,761| 32 2025-08-06 4,750,629| 32 2025-03-09 87,358| 32 2022-04 41,555|
| 33 2025-01-21 158,541,833| 33 2025-05-22 171,995| 33 2025-01-26 4,745,497| 33 2025-03-02 87,267| 33 2022-01 41,084|
| 34 2025-01-24 157,734,801| 34 2025-05-23 170,853| 34 2025-08-02 4,743,170| 34 2025-03-30 85,722| 34 2022-02 40,606|
| 35 2025-01-30 157,684,377| 35 2025-05-27 169,847| 35 2025-05-22 4,741,786| 35 2025-04-20 84,718| 35 2023-11 36,538|
| 36 2025-01-25 157,612,428| 36 2025-01-20 169,142| 36 2025-01-23 4,730,996| 36 2025-03-23 84,148| 36 2021-06 35,706|
| 37 2025-07-11 157,029,223| 37 2025-01-30 169,055| 37 2025-08-05 4,729,592| 37 2025-04-06 82,993| 37 2021-01 34,437|
| 38 2025-01-26 156,493,864| 38 2025-05-28 168,725| 38 2025-01-21 4,722,433| 38 2025-03-16 82,422| 38 2021-07 34,246|
| 39 2025-02-01 156,469,350| 39 2025-07-09 168,663| 39 2025-01-19 4,713,042| 39 2025-04-13 80,954| 39 2022-05 31,737|
| 40 2025-01-18 155,992,177| 40 2025-05-26 168,525| 40 2025-01-30 4,701,244| 40 2024-11-10 74,221| 40 2023-07 30,088|
| 41 2025-01-31 155,990,038| 41 2025-01-19 168,384| 41 2025-05-23 4,696,452| 41 2024-11-03 70,276| 41 2023-10 29,692|
| 42 2025-01-28 155,755,786| 42 2025-06-10 168,200| 42 2025-07-03 4,694,499| 42 2024-06-09 70,109| 42 2023-04 28,850|
| 43 2025-07-10 155,694,208| 43 2024-12-17 167,950| 43 2025-07-07 4,692,623| 43 2024-03-31 70,035| 43 2023-08 27,878|
| 44 2025-05-22 155,084,625| 44 2025-06-11 167,932| 44 2025-05-26 4,684,456| 44 2024-03-17 69,862| 44 2023-06 27,697|
| 45 2025-01-20 154,834,886| 45 2025-05-21 167,817| 45 2025-07-04 4,682,390| 45 2024-05-26 68,951| 45 2023-05 27,474|
| 46 2025-01-27 154,752,513| 46 2025-01-18 167,484| 46 2025-05-27 4,681,991| 46 2024-04-14 68,299| 46 2023-09 26,307|
| 47 2025-01-23 154,562,224| 47 2025-01-22 167,105| 47 2025-08-04 4,681,737| 47 2024-06-02 68,152| 47 2023-03 25,074|
| 48 2024-12-17 154,529,660| 48 2025-07-07 166,880| 48 2025-07-06 4,680,627| 48 2024-04-07 67,751| 48 2022-06 24,424|
| 49 2025-02-04 154,336,103| 49 2025-05-24 166,865| 49 2025-07-09 4,676,517| 49 2024-06-16 67,404| 49 2023-02 23,309|
| 50 2025-01-17 154,316,294| 50 2025-01-31 166,782| 50 2025-07-05 4,671,019| 50 2024-10-20 67,292| 50 2022-08 22,476|
| 51 2025-01-22 154,018,119| 51 2025-05-29 166,679| 51 2025-06-11 4,664,578| 51 2024-10-27 67,260| 51 2020-12 21,824|
| 52 2024-12-16 153,794,972| 52 2025-05-25 166,424| 52 2025-01-31 4,661,521| 52 2024-03-10 67,197| 52 2022-07 21,492|
| 53 2025-01-19 153,622,855| 53 2025-01-21 166,381| 53 2025-06-10 4,654,692| 53 2024-07-28 66,864| 53 2023-01 20,146|
| 54 2025-05-25 153,188,993| 54 2025-01-24 166,196| 54 2025-07-08 4,652,379| 54 2021-11-14 65,272| 54 2022-09 19,783|
| 55 2025-05-21 152,573,650| 55 2025-07-03 166,189| 55 2025-08-03 4,651,906| 55 2024-03-24 65,162| 55 2022-10 19,630|
| 56 2025-05-24 152,058,564| 56 2025-01-25 165,908| 56 2025-06-26 4,642,240| 56 2024-07-21 65,148| 56 2022-11 17,643|
| 57 2025-05-26 152,016,830| 57 2025-07-08 165,654| 57 2025-06-25 4,640,684| 57 2024-05-19 65,042| 57 2022-12 16,950|
| 58 2025-02-05 151,821,649| 58 2025-07-04 165,577| 58 2025-01-28 4,638,027| 58 2024-06-23 64,842| 58 2020-11 16,534|
| 59 2024-12-15 151,708,854| 59 2025-07-06 165,439| 59 2025-01-29 4,637,344| 59 2024-04-28 64,713| 59 2017-12 14,797|
| 60 2025-05-27 151,661,759| 60 2025-01-17 165,425| 60 2025-05-24 4,633,022| 60 2024-09-29 64,666| 60 2018-01 12,844|
| 61 2025-05-23 151,170,470| 61 2025-01-29 165,422| 61 2025-06-30 4,631,558| 61 2024-08-04 64,058| 61 2020-10 11,846|
| 62 2025-07-09 151,099,298| 62 2024-12-16 165,266| 62 2025-06-29 4,625,347| 62 2024-04-21 63,568| 62 2020-08 11,629|
| 63 2025-06-10 150,906,872| 63 2025-06-09 165,222| 63 2025-05-28 4,625,195| 63 2021-10-24 62,666| 63 2020-09 10,634|
| 64 2025-05-20 150,614,867| 64 2025-01-26 165,176| 64 2025-06-28 4,622,277| 64 2024-05-12 62,220| 64 2019-07 10,622|
| 65 2025-02-06 150,533,884| 65 2025-06-12 165,030| 65 2025-07-02 4,621,675| 65 2024-10-13 62,201| 65 2019-08 10,598|
| 66 2025-06-09 150,452,479| 66 2025-05-20 164,865| 66 2025-05-21 4,621,062| 66 2024-10-06 62,003| 66 2019-09 9,766|
| 67 2025-05-18 150,258,551| 67 2025-01-23 164,792| 67 2024-12-17 4,618,907| 67 2021-11-07 61,810| 67 2020-02 9,640|
| 68 2025-06-11 150,151,354| 68 2025-07-05 164,790| 68 2025-06-27 4,616,493| 68 2024-09-22 61,550| 68 2020-07 9,553|
| 69 2025-05-28 149,991,814| 69 2025-02-01 164,696| 69 2025-01-18 4,593,151| 69 2024-08-25 61,527| 69 2020-06 9,453|
| 70 2025-01-06 149,533,699| 70 2025-06-29 164,691| 70 2025-06-12 4,592,383| 70 2024-06-30 61,246| 70 2018-02 9,365|
| 71 2025-02-02 149,116,946| 71 2025-06-16 164,543| 71 2025-02-01 4,591,333| 71 2024-05-05 61,230| 71 2019-06 9,342|
| 72 2025-02-07 149,059,090| 72 2025-06-30 164,490| 72 2024-12-16 4,590,505| 72 2021-10-31 61,195| 72 2020-05 9,244|
| 73 2025-05-19 148,921,790| 73 2025-06-25 164,380| 73 2025-05-25 4,589,373| 73 2021-04-18 60,963| 73 2018-03 8,999|
| 74 2025-06-29 148,744,015| 74 2025-06-26 164,296| 74 2025-01-27 4,588,409| 74 2024-09-01 60,030| 74 2018-05 8,430|
| 75 2025-06-02 148,739,762| 75 2025-06-27 164,167| 75 2025-05-29 4,575,786| 75 2021-11-21 59,925| 75 2019-10 8,382|
| 76 2025-07-03 148,632,409| 76 2025-06-28 164,057| 76 2025-07-01 4,570,612| 76 2024-03-03 59,826| 76 2019-11 8,328|
| 77 2025-06-01 148,580,947| 77 2024-12-18 164,027| 77 2025-06-16 4,569,532| 77 2024-08-18 59,304| 77 2020-01 8,326|
| 78 2024-12-18 148,496,757| 78 2025-01-28 163,674| 78 2025-06-24 4,564,167| 78 2024-07-07 59,169| 78 2018-04 7,988|
| 79 2025-07-02 148,253,899| 79 2025-06-03 163,623| 79 2024-12-18 4,560,105| 79 2021-04-04 58,391| 79 2017-11 7,744|
| 80 2025-07-05 148,250,453| 80 2025-05-18 163,471| 80 2025-06-09 4,558,788| 80 2021-10-17 58,375| 80 2019-12 7,247|
| 81 2025-07-06 148,140,443| 81 2025-05-30 163,429| 81 2025-05-20 4,541,345| 81 2021-04-11 58,374| 81 2019-05 7,244|
| 82 2025-05-29 148,134,115| 82 2025-06-08 163,372| 82 2025-06-17 4,521,000| 82 2024-09-15 58,181| 82 2020-04 7,198|
| 83 2025-07-04 148,042,321| 83 2025-07-02 163,300| 83 2025-06-08 4,517,909| 83 2024-07-14 58,070| 83 2018-07 7,101|
| 84 2025-02-10 148,037,502| 84 2025-06-01 162,946| 84 2025-01-17 4,514,842| 84 2024-08-11 57,911| 84 2020-03 6,906|
| 85 2025-01-16 148,027,487| 85 2025-06-15 162,943| 85 2025-06-15 4,513,136| 85 2021-03-21 57,349| 85 2018-06 6,769|
| 86 2025-07-08 147,988,684| 86 2025-05-19 162,840| 86 2025-06-07 4,493,032| 86 2021-05-09 57,090| 86 2018-08 6,679|
| 87 2025-07-07 147,944,254| 87 2025-06-04 162,602| 87 2025-02-02 4,492,522| 87 2021-11-28 56,306| 87 2018-09 6,583|
| 88 2024-12-25 147,931,007| 88 2025-06-14 162,513| 88 2025-05-30 4,492,008| 88 2024-09-08 56,273| 88 2018-10 6,416|
| 89 2025-02-08 147,888,701| 89 2025-06-07 162,362| 89 2025-06-14 4,489,015| 89 2021-03-14 56,234| 89 2018-11 5,363|
| 90 2025-06-25 147,866,675| 90 2025-05-11 162,248| 90 2025-02-04 4,483,608| 90 2021-05-02 55,187| 90 2017-10 5,288|
| 91 2025-06-23 147,813,008| 91 2025-06-24 162,142| 91 2025-06-13 4,483,529| 91 2021-03-28 54,534| 91 2019-04 5,140|
| 92 2024-12-21 147,808,173| 92 2025-06-17 162,086| 92 2025-06-18 4,482,029| 92 2021-12-05 54,441| 92 2017-09 4,068|
| 93 2025-01-15 147,784,948| 93 2025-05-12 161,973| 93 2025-06-19 4,480,036| 93 2021-10-10 53,022| 93 2019-03 3,918|
| 94 2025-06-13 147,715,419| 94 2025-07-01 161,920| 94 2025-06-03 4,478,873| 94 2021-04-25 52,762| 94 2017-08 3,826|
| 95 2025-02-15 147,373,927| 95 2025-06-02 161,798| 95 2025-05-16 4,478,144| 95 2021-02-21 52,391| 95 2018-12 3,673|
| 96 2025-02-09 147,249,197| 96 2025-05-16 161,792| 96 2025-05-18 4,475,670| 96 2021-05-16 51,706| 96 2019-01 3,659|
| 97 2025-02-12 147,237,434| 97 2025-06-19 161,655| 97 2025-05-19 4,474,495| 97 2024-02-25 51,546| 97 2019-02 3,649|
| 98 2025-05-31 147,190,186| 98 2025-06-20 161,476| 98 2025-06-20 4,469,908| 98 2024-02-18 51,050| 98 2017-06 2,609|
| 99 2025-06-03 147,140,871| 99 2025-05-10 161,355| 99 2025-05-14 4,466,574| 99 2021-12-26 49,335| 99 2017-07 2,493|
|100 2025-06-16 147,055,609|100 2025-05-31 161,342|100 2025-06-01 4,463,150|100 2021-12-12 49,330|100 2017-05 1,875|
| * Chart Legends * |
| GoBTCGoJT | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-07-19 118,795| 1 2025-08-10 117,273| 1 2025-08-10 99,650| 1 2025-08-10 71,540| 1 2025-08-10 51,182|
| 2 2025-07-18 118,724| 2 2025-08-09 117,248| 2 2025-08-09 99,582| 2 2025-08-09 71,408| 2 2025-08-09 51,137|
| 3 2025-07-20 118,693| 3 2025-08-08 117,145| 3 2025-08-08 99,521| 3 2025-08-08 71,278| 3 2025-08-08 51,092|
| 4 2025-07-17 118,577| 4 2025-08-07 116,928| 4 2025-08-07 99,464| 4 2025-08-07 71,149| 4 2025-08-07 51,048|
| 5 2025-07-22 118,449| 5 2025-08-06 116,668| 5 2025-08-06 99,403| 5 2025-08-06 71,019| 5 2025-08-06 51,004|
| 6 2025-07-23 118,371| 6 2025-08-05 116,460| 6 2025-08-05 99,348| 6 2025-08-05 70,892| 6 2025-08-05 50,960|
| 7 2025-07-24 118,330| 7 2025-08-04 116,284| 7 2025-08-04 99,296| 7 2025-08-04 70,766| 7 2025-08-04 50,915|
| 8 2025-07-21 118,313| 8 2025-08-03 116,061| 8 2025-08-03 99,220| 8 2025-08-03 70,639| 8 2025-08-03 50,867|
| 9 2025-07-28 118,083| 9 2025-08-02 115,885| 9 2025-08-02 99,145| 9 2025-08-02 70,514| 9 2025-08-02 50,820|
| 10 2025-07-27 118,037| 10 2025-08-01 115,765| 10 2025-08-01 99,060| 10 2025-08-01 70,389| 10 2025-08-01 50,774|
| 11 2025-07-29 117,993| 11 2025-07-31 115,548| 11 2025-07-31 98,948| 11 2025-07-31 70,262| 11 2025-07-31 50,725|
| 12 2025-07-25 117,962| 12 2025-07-30 115,165| 12 2025-07-30 98,831| 12 2025-07-30 70,132| 12 2025-07-30 50,672|
| 13 2025-07-26 117,925| 13 2025-07-29 114,836| 13 2025-07-29 98,716| 13 2025-07-29 70,003| 13 2025-07-29 50,618|
| 14 2025-07-30 117,870| 14 2025-07-28 114,501| 14 2025-07-28 98,598| 14 2025-07-28 69,874| 14 2025-07-28 50,564|
| 15 2025-07-16 117,821| 15 2025-07-27 114,130| 15 2025-07-27 98,471| 15 2025-07-27 69,741| 15 2025-07-27 50,510|
| 16 2025-07-31 117,746| 16 2025-07-26 113,740| 16 2025-07-26 98,353| 16 2025-07-26 69,609| 16 2025-07-26 50,456|
| 17 2025-08-01 117,557| 17 2025-07-25 113,394| 17 2025-07-25 98,258| 17 2025-07-25 69,478| 17 2025-07-25 50,402|
| 18 2025-08-02 116,890| 18 2025-07-24 113,101| 18 2025-07-24 98,182| 18 2025-07-24 69,349| 18 2025-07-24 50,349|
| 19 2025-07-15 116,579| 19 2025-07-23 112,659| 19 2025-07-23 98,079| 19 2025-07-23 69,217| 19 2025-07-23 50,296|
| 20 2025-08-03 116,180| 20 2025-07-22 112,128| 20 2025-07-22 97,977| 20 2025-07-22 69,086| 20 2025-07-22 50,242|
| 21 2025-08-10 115,938| 21 2025-07-21 111,539| 21 2025-07-21 97,872| 21 2025-07-21 68,953| 21 2025-07-21 50,187|
| 22 2025-08-04 115,658| 22 2025-07-20 111,017| 22 2025-07-20 97,762| 22 2025-07-20 68,822| 22 2025-07-20 50,135|
| 23 2025-08-09 115,287| 23 2025-07-19 110,562| 23 2025-07-19 97,641| 23 2025-07-19 68,691| 23 2025-07-19 50,084|
| 24 2025-07-14 115,287| 24 2025-07-18 110,112| 24 2025-07-18 97,522| 24 2025-07-18 68,559| 24 2025-07-18 50,035|
| 25 2025-08-05 115,100| 25 2025-07-17 109,643| 25 2025-07-17 97,394| 25 2025-07-17 68,427| 25 2025-07-17 49,984|
| 26 2025-08-08 114,768| 26 2025-07-16 109,184| 26 2025-07-16 97,269| 26 2025-07-16 68,297| 26 2025-07-16 49,933|
| 27 2025-08-06 114,701| 27 2025-07-15 108,801| 27 2025-07-15 97,148| 27 2025-07-15 68,168| 27 2025-07-15 49,882|
| 28 2025-08-07 114,488| 28 2025-07-14 108,394| 28 2025-07-14 97,036| 28 2025-07-14 68,042| 28 2025-07-14 49,831|
| 29 2025-07-13 113,519| 29 2025-07-13 107,871| 29 2025-07-13 96,914| 29 2025-07-13 67,912| 29 2025-07-13 49,777|
| 30 2025-07-12 112,098| 30 2025-07-12 107,402| 30 2025-07-12 96,813| 30 2025-07-12 67,784| 30 2025-07-12 49,725|
| 31 2025-07-11 110,746| 31 2025-07-11 107,061| 31 2025-07-11 96,710| 31 2025-07-11 67,658| 31 2025-07-11 49,673|
| 32 2025-07-10 109,444| 32 2025-07-10 106,784| 32 2025-07-10 96,593| 32 2025-07-10 67,532| 32 2025-07-10 49,622|
| 33 2025-05-27 109,103| 33 2025-06-18 106,646| 33 2025-07-09 96,505| 33 2025-07-09 67,412| 33 2025-07-09 49,574|
| 34 2025-05-28 109,100| 34 2025-07-09 106,644| 34 2025-07-08 96,443| 34 2025-07-08 67,297| 34 2025-07-08 49,528|
| 35 2025-07-09 108,856| 35 2025-06-17 106,641| 35 2025-07-07 96,379| 35 2025-07-07 67,184| 35 2025-07-07 49,485|
| 36 2025-05-26 108,588| 36 2025-06-16 106,630| 36 2025-07-06 96,335| 36 2025-07-06 67,071| 36 2025-07-06 49,445|
| 37 2025-07-08 108,571| 37 2025-06-19 106,600| 37 2025-07-05 96,307| 37 2025-07-05 66,957| 37 2025-07-05 49,403|
| 38 2025-05-29 108,530| 38 2025-07-08 106,573| 38 2025-07-04 96,300| 38 2025-07-04 66,844| 38 2025-07-04 49,361|
| 39 2025-07-07 108,260| 39 2025-06-15 106,488| 39 2025-07-03 96,286| 39 2025-07-03 66,730| 39 2025-07-03 49,320|
| 40 2025-07-06 108,142| 40 2025-07-07 106,482| 40 2025-07-02 96,253| 40 2025-07-02 66,616| 40 2025-07-02 49,277|
| 41 2025-07-05 108,017| 41 2025-06-20 106,477| 41 2025-07-01 96,220| 41 2025-07-01 66,503| 41 2025-07-01 49,234|
| 42 2025-05-30 107,935| 42 2025-06-14 106,440| 42 2025-06-30 96,192| 42 2025-06-30 66,393| 42 2025-06-30 49,192|
| 43 2025-07-04 107,904| 43 2025-07-06 106,375| 43 2025-06-29 96,158| 43 2025-06-29 66,281| 43 2025-06-29 49,149|
| 44 2025-05-25 107,835| 44 2025-06-13 106,359| 44 2025-06-28 96,116| 44 2025-06-28 66,169| 44 2025-06-28 49,107|
| 45 2025-07-03 107,696| 45 2025-06-12 106,327| 45 2025-06-27 96,061| 45 2025-06-27 66,057| 45 2025-06-27 49,065|
| 46 2025-05-24 107,425| 46 2025-07-05 106,217| 46 2025-06-26 96,016| 46 2025-06-26 65,946| 46 2025-06-26 49,023|
| 47 2025-07-02 107,396| 47 2025-06-11 106,202| 47 2025-06-25 95,978| 47 2025-06-25 65,835| 47 2025-06-25 48,980|
| 48 2025-05-31 107,339| 48 2025-06-21 106,188| 48 2025-06-24 95,941| 48 2025-06-24 65,723| 48 2025-06-24 48,938|
| 49 2025-07-01 107,262| 49 2025-07-04 106,056| 49 2025-06-23 95,912| 49 2025-06-23 65,614| 49 2025-06-23 48,897|
| 50 2025-06-30 107,131| 50 2025-06-10 106,010| 50 2025-06-22 95,899| 50 2025-06-22 65,510| 50 2025-06-22 48,860|
| 51 2025-06-13 107,106| 51 2025-07-03 105,948| 51 2025-06-21 95,880| 51 2025-06-21 65,409| 51 2025-06-21 48,822|
| 52 2025-06-14 107,092| 52 2025-06-22 105,905| 52 2025-06-20 95,845| 52 2025-06-20 65,305| 52 2025-06-20 48,784|
| 53 2025-06-15 107,031| 53 2025-06-09 105,834| 53 2025-06-19 95,804| 53 2025-06-19 65,199| 53 2025-06-19 48,744|
| 54 2025-06-12 107,020| 54 2025-07-02 105,824| 54 2025-06-18 95,765| 54 2025-06-18 65,092| 54 2025-06-18 48,702|
| 55 2025-06-16 106,935| 55 2025-07-01 105,711| 55 2025-06-17 95,726| 55 2025-06-17 64,985| 55 2025-06-17 48,659|
| 56 2025-06-01 106,924| 56 2025-06-23 105,709| 56 2025-06-16 95,687| 56 2025-06-16 64,878| 56 2025-06-16 48,617|
| 57 2025-05-23 106,689| 57 2025-06-08 105,693| 57 2025-06-15 95,628| 57 2025-06-15 64,767| 57 2025-06-15 48,574|
| 58 2025-06-11 106,440| 58 2025-06-30 105,660| 58 2025-06-14 95,574| 58 2025-06-14 64,660| 58 2025-06-14 48,532|
| 59 2025-06-29 106,389| 59 2025-06-24 105,632| 59 2025-06-13 95,513| 59 2025-06-13 64,553| 59 2025-06-13 48,490|
| 60 2025-06-17 106,321| 60 2025-06-07 105,604| 60 2025-06-12 95,468| 60 2025-06-12 64,448| 60 2025-06-12 48,449|
| 61 2025-06-02 106,225| 61 2025-06-25 105,551| 61 2025-06-11 95,417| 61 2025-06-11 64,339| 61 2025-06-11 48,404|
| 62 2025-05-22 105,914| 62 2025-06-29 105,544| 62 2025-06-10 95,363| 62 2025-06-10 64,227| 62 2025-06-10 48,359|
| 63 2025-06-10 105,860| 63 2025-06-26 105,481| 63 2025-06-09 95,309| 63 2025-06-09 64,114| 63 2025-06-09 48,313|
| 64 2025-06-03 105,698| 64 2025-06-28 105,455| 64 2025-06-08 95,255| 64 2025-06-08 64,003| 64 2025-06-08 48,268|
| 65 2025-06-18 105,648| 65 2025-06-06 105,452| 65 2025-06-07 95,192| 65 2025-06-07 63,895| 65 2025-06-07 48,225|
| 66 2025-06-28 105,388| 66 2025-06-27 105,449| 66 2025-06-06 95,128| 66 2025-06-06 63,788| 66 2025-06-06 48,181|
| 67 2025-06-09 105,341| 67 2025-06-05 105,213| 67 2025-06-05 95,063| 67 2025-06-05 63,682| 67 2025-06-05 48,136|
| 68 2025-06-04 105,300| 68 2025-06-04 104,922| 68 2025-06-04 94,998| 68 2025-06-04 63,579| 68 2025-06-04 48,091|
| 69 2025-06-19 105,251| 69 2025-06-03 104,558| 69 2025-06-03 94,927| 69 2025-06-03 63,472| 69 2025-06-03 48,043|
| 70 2025-06-20 105,212| 70 2025-06-02 104,207| 70 2025-06-02 94,845| 70 2025-06-02 63,365| 70 2025-06-02 47,995|
| 71 2025-06-08 104,874| 71 2025-06-01 103,925| 71 2025-06-01 94,768| 71 2025-06-01 63,259| 71 2025-06-01 47,948|
| 72 2025-06-21 104,835| 72 2025-05-31 103,669| 72 2025-05-31 94,694| 72 2025-05-31 63,153| 72 2025-05-31 47,903|
| 73 2025-06-05 104,749| 73 2025-05-30 103,410| 73 2025-05-30 94,613| 73 2025-05-30 63,048| 73 2025-05-30 47,858|
| 74 2025-06-07 104,737| 74 2025-05-29 103,045| 74 2025-05-29 94,512| 74 2025-05-29 62,941| 74 2025-05-29 47,811|
| 75 2025-05-21 104,709| 75 2025-05-28 102,636| 75 2025-05-28 94,374| 75 2025-05-28 62,832| 75 2025-05-28 47,763|
| 76 2025-06-27 104,694| 76 2025-05-27 102,183| 76 2025-05-27 94,216| 76 2025-05-27 62,721| 76 2025-05-27 47,715|
| 77 2025-01-26 104,646| 77 2025-05-26 101,672| 77 2025-05-26 94,050| 77 2025-05-26 62,608| 77 2025-05-26 47,663|
| 78 2025-01-25 104,639| 78 2025-05-25 101,168| 78 2025-05-25 93,881| 78 2025-05-25 62,495| 78 2025-05-25 47,612|
| 79 2025-06-06 104,582| 79 2025-02-13 100,838| 79 2025-05-24 93,713| 79 2025-05-24 62,384| 79 2025-05-24 47,560|
| 80 2025-01-24 104,511| 80 2025-02-12 100,837| 80 2025-05-23 93,518| 80 2025-05-23 62,273| 80 2025-05-23 47,507|
| 81 2025-06-26 104,308| 81 2025-02-14 100,790| 81 2025-05-22 93,312| 81 2025-05-22 62,161| 81 2025-05-22 47,452|
| 82 2025-01-23 104,269| 82 2025-05-24 100,736| 82 2025-05-21 93,098| 82 2025-05-21 62,045| 82 2025-05-21 47,396|
| 83 2025-06-22 104,189| 83 2025-02-15 100,728| 83 2025-05-20 92,905| 83 2025-05-20 61,933| 83 2025-05-20 47,341|
| 84 2025-05-20 104,078| 84 2025-02-11 100,710| 84 2025-05-19 92,726| 84 2025-05-19 61,821| 84 2025-05-19 47,287|
| 85 2025-01-27 103,978| 85 2025-02-10 100,634| 85 2025-05-18 92,559| 85 2025-05-18 61,710| 85 2025-05-18 47,234|
| 86 2025-06-25 103,896| 86 2025-02-09 100,544| 86 2025-05-17 92,395| 86 2025-05-17 61,598| 86 2025-05-17 47,182|
| 87 2025-05-19 103,744| 87 2025-02-16 100,506| 87 2025-05-16 92,239| 87 2025-05-16 61,488| 87 2025-05-16 47,131|
| 88 2025-01-28 103,643| 88 2025-02-08 100,478| 88 2025-05-15 92,064| 88 2025-05-15 61,377| 88 2025-05-15 47,079|
| 89 2025-01-22 103,627| 89 2025-02-04 100,432| 89 2025-05-14 91,888| 89 2025-05-14 61,266| 89 2025-05-14 47,029|
| 90 2025-05-16 103,624| 90 2025-02-02 100,426| 90 2025-05-13 91,705| 90 2025-05-13 61,155| 90 2025-05-13 46,978|
| 91 2025-05-18 103,620| 91 2025-02-03 100,396| 91 2025-05-12 91,524| 91 2025-05-12 61,044| 91 2025-05-12 46,927|
| 92 2025-01-30 103,581| 92 2025-02-01 100,389| 92 2025-05-11 91,344| 92 2025-05-11 60,933| 92 2025-05-11 46,877|
| 93 2025-05-17 103,527| 93 2025-02-07 100,372| 93 2025-05-10 91,155| 93 2025-05-10 60,821| 93 2025-05-10 46,827|
| 94 2025-05-15 103,511| 94 2025-02-05 100,327| 94 2025-05-09 90,972| 94 2025-05-09 60,709| 94 2025-05-09 46,777|
| 95 2025-06-24 103,510| 95 2025-02-06 100,273| 95 2025-05-08 90,796| 95 2025-05-08 60,600| 95 2025-05-08 46,727|
| 96 2025-06-23 103,479| 96 2025-02-17 100,248| 96 2025-05-07 90,636| 96 2025-05-07 60,494| 96 2025-05-07 46,679|
| 97 2025-01-29 103,397| 97 2025-05-23 100,225| 97 2025-05-06 90,493| 97 2025-05-06 60,394| 97 2025-05-06 46,634|
| 98 2025-01-31 103,357| 98 2025-01-31 100,207| 98 2025-05-05 90,361| 98 2025-05-05 60,296| 98 2025-05-05 46,591|
| 99 2025-05-14 103,219| 99 2025-02-18 99,946| 99 2025-05-04 90,225| 99 2025-05-04 60,199| 99 2025-05-04 46,548|
|100 2024-12-18 103,094|100 2025-01-30 99,872|100 2025-05-03 90,086|100 2025-05-03 60,101|100 2025-05-03 46,505|
| * Chart Legends * |
| GoBTCGoJT | |
████████████████████████████████████████████████████████████████ ▟█ ███████████████████████████
███████████████████████████████████████████████████████████████ ▟██ ██████████████████████████
█████████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████
███████████████████████████████████████████████████████████████ ▜██ ██████████████████████████
████████████████████████████████████████████████████████████████ ▜█ ███████████████████████████
█████████████████████████████████████████████████████████████████ █████████████████████████████
|
|
|
philipma1957
Legendary
Online
Activity: 4830
Merit: 11821
'The right to privacy matters'
|
|
August 11, 2025, 01:15:45 AM |
|
11th place
Maybe we fill in 119k tomorrow.
|
|
|
|
JayJuanGee
Legendary
Offline
Activity: 4424
Merit: 14348
Self-Custody is a right. Say no to "non-custodial"
|
|
August 11, 2025, 04:47:50 AM |
|
11th place
Maybe we fill in 119k tomorrow.
Maybe we will skip $119k (again)? And, hey we missed 10th place by ONLY $19... that makes 11th place almost like 10th place. It would be a bit surprising to go straight to #1 or #2, but surely with our little $2k-ish pump.. I am not going to necessarily assume this is a bull trap... .. also there really isn't any reason NOT to be back to testing ATHs, especially since we had been gravitating back up to supra $120k for the past 2.5 weeks-ish.... it is also possible to get stuck in this zone for a few days, yet when there is momentum to wreck a few shorts, I cannot see why there would not be some motivation to accomplish that. Dee cornz and the various players around it just love to ongoingly reck the various leveraged positions, from time to time. Many of the normie long term bitcoiners don't fuck around with leverage and don't fuck around with shorting either... since when we have had such a good thing going for us like bitcoin, why would we need to get greedy? |
1) Self-Custody is a right. Resist being labelled as: "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
philipma1957
Legendary
Online
Activity: 4830
Merit: 11821
'The right to privacy matters'
|
|
August 11, 2025, 04:58:39 AM |
|
11th place
Maybe we fill in 119k tomorrow.
Maybe we will skip $119k (again)? And, hey we missed 10th place by ONLY $19... that makes 11th place almost like 10th place. It would be a bit surprising to go straight to #1 or #2, but surely with our little $2k-ish pump.. I am not going to necessarily assume this is a bull trap... .. also there really isn't any reason NOT to be back to testing ATHs, especially since we had been gravitating back up to supra $120k for the past 2.5 weeks-ish.... it is also possible to get stuck in this zone for a few days, yet when there is momentum to wreck a few shorts, I cannot see why there would not be some motivation to accomplish that. Dee cornz and the various players around it just love to ongoingly reck the various leveraged positions, from time to time. Many of the normie long term bitcoiners don't fuck around with leverage and don't fuck around with shorting either... since when we have had such a good thing going for us like bitcoin, why would we need to get greedy? Well I could have made more than I have but it is nice to that price going up. |
|
|
|
JayJuanGee
Legendary
Offline
Activity: 4424
Merit: 14348
Self-Custody is a right. Say no to "non-custodial"
|
|
August 11, 2025, 05:50:49 AM |
|
11th place
Maybe we fill in 119k tomorrow.
Maybe we will skip $119k (again)? And, hey we missed 10th place by ONLY $19... that makes 11th place almost like 10th place. It would be a bit surprising to go straight to #1 or #2, but surely with our little $2k-ish pump.. I am not going to necessarily assume this is a bull trap... .. also there really isn't any reason NOT to be back to testing ATHs, especially since we had been gravitating back up to supra $120k for the past 2.5 weeks-ish.... it is also possible to get stuck in this zone for a few days, yet when there is momentum to wreck a few shorts, I cannot see why there would not be some motivation to accomplish that. Dee cornz and the various players around it just love to ongoingly reck the various leveraged positions, from time to time. Many of the normie long term bitcoiners don't fuck around with leverage and don't fuck around with shorting either... since when we have had such a good thing going for us like bitcoin, why would we need to get greedy? Well I could have made more than I have but it is nice to that price going up. Frequently, we could imagine scenarios in which we could have had made more money, yet bitcoin remains an asset that goes up and down a lot, and so if we are ongoingly buying it (or mostly HODLing it) then we are likely to see that overall we are doing better by holding it since it is tending to ongoingly go up, so no matter what price we bought it at, we are in profits, especially during ATH periods. yeah, if our cost per BTC are $5k per BTC, it feels better when we are at 10x profits when BTC prices were at $50k rather than 3x profits when BTC prices were at $15k.. and we are also better at 24x profits right now than we would have had been at only 16x profits back a couple of months ago when BTC prices were merely $80k. Trading and/or ongoing skimming off of profits can really screw up the calculations and bring uncertainties. Sure, every once in a while the trade works out, yet I have difficulties recognizing any of those selling activities to profit the overall BTC holdings, especially when we look at bitcoin's overall price history. There may also have been periods in which we are not able to sell any BTC and we just have to hold trough those extended down periods (and maybe buy more BTC during those times) in order to get to a point that the BTC holdings are doing better again at some later point down the road. |
1) Self-Custody is a right. Resist being labelled as: "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
philipma1957
Legendary
Online
Activity: 4830
Merit: 11821
'The right to privacy matters'
|
|
August 11, 2025, 02:21:58 PM |
|
hmm we have 10 hours left to this day and we are certainly over 120k and very likely we could be close to 120.5k average
since 120.8 k is number 1 and 118.9k is number 2
we may end up in-between that at a very low 120 number for a solid second place.
we past my anniversary on august with nice numbers
today is my kid brothers 64th birthday we seem to be doing good for him.
Next anniversary coming up is my 13th year at bitcointalk maybe we have a rally nice number in store for August 17th.
|
|
|
|
JayJuanGee
Legendary
Offline
Activity: 4424
Merit: 14348
Self-Custody is a right. Say no to "non-custodial"
|
|
August 11, 2025, 05:58:56 PM |
|
hmm we have 10 hours left to this day and we are certainly over 120k and very likely we could be close to 120.5k average
since 120.8 k is number 1 and 118.9k is number 2
we may end up in-between that at a very low 120 number for a solid second place.
we past my anniversary on august with nice numbers
today is my kid brothers 64th birthday we seem to be doing good for him.
Next anniversary coming up is my 13th year at bitcointalk maybe we have a rally nice number in store for August 17th.
Yep I see that in the last few hours we have had some downward pulling, so there may be some inclination towards getting into the $119k, even though surely skipping $119k would be acceptable too.. and yeah, as I type this post, only 6 hours remaining to close today's data.. and we are currently bouncing around the mid $119ks and so surely some downity pulling of what would be today's so far averages that are likely still hanging on in the $120ks. |
1) Self-Custody is a right. Resist being labelled as: "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
|
DirtyKeyboard
|
|
August 12, 2025, 12:48:23 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-07-14 120,809| 1 2025-07-14 89,837| 1 2025-08-11 103,516| 1 2025-08-11 164,997| 1 2025-07-18 17,855,779|
| 2 2025-08-11 120,384| 2 2025-08-11 89,779| 2 2025-07-14 103,443| 2 2025-07-14 164,417| 2 2025-08-11 17,774,532|
| 3 2025-07-17 118,976| 3 2025-07-31 89,138| 3 2025-07-31 103,255| 3 2025-07-17 163,681| 3 2025-07-14 17,722,266|
| 4 2025-07-16 118,875| 4 2025-07-17 88,655| 4 2025-07-17 102,513| 4 2025-07-18 163,567| 4 2025-07-19 17,603,053|
| 5 2025-07-27 118,727| 5 2025-07-29 88,603| 5 2025-07-30 102,451| 5 2025-07-31 162,846| 5 2025-07-28 17,599,374|
| 6 2025-07-24 118,687| 6 2025-07-16 88,592| 6 2025-07-29 102,425| 6 2025-07-16 162,762| 6 2025-07-16 17,557,726|
| 7 2025-07-13 118,660| 7 2025-07-30 88,469| 7 2025-07-16 102,303| 7 2025-07-27 162,540| 7 2025-07-29 17,557,207|
| 8 2025-07-18 118,612| 8 2025-07-28 88,453| 8 2025-07-18 102,121| 8 2025-07-29 162,171| 8 2025-07-17 17,547,834|
| 9 2025-07-22 118,501| 9 2025-07-27 88,333| 9 2025-07-28 101,700| 9 2025-07-20 162,142| 9 2025-07-27 17,547,194|
| 10 2025-07-28 118,474| 10 2025-07-18 88,269| 10 2025-01-20 101,599| 10 2025-07-28 162,035| 10 2025-07-31 17,541,361|
| 11 2025-07-23 118,330| 11 2025-07-19 87,953| 11 2025-07-19 101,511| 11 2025-07-30 162,033| 11 2025-07-20 17,496,858|
| 12 2025-08-10 118,311| 12 2025-07-22 87,904| 12 2024-12-17 101,486| 12 2025-07-19 161,888| 12 2025-07-13 17,456,090|
| 13 2025-07-21 118,153| 13 2025-07-20 87,886| 13 2025-07-20 101,394| 13 2025-07-24 161,716| 13 2025-07-26 17,431,325|
| 14 2025-07-19 118,080| 14 2025-07-13 87,768| 14 2025-07-22 101,382| 14 2025-07-22 161,640| 14 2025-07-30 17,424,692|
| 15 2025-07-20 117,946| 15 2025-07-21 87,761| 15 2025-07-21 101,365| 15 2025-07-13 161,570| 15 2025-08-10 17,398,327|
| 16 2025-07-29 117,875| 16 2025-07-26 87,727| 16 2025-01-19 101,191| 16 2025-07-26 161,306| 16 2025-07-15 17,388,206|
| 17 2025-07-26 117,822| 17 2025-08-10 87,720| 17 2025-07-27 101,074| 17 2025-07-21 161,217| 17 2025-07-23 17,338,756|
| 18 2025-07-31 117,817| 18 2025-07-24 87,650| 18 2025-08-10 101,066| 18 2025-08-08 160,710| 18 2025-07-11 17,317,759|
| 19 2025-07-12 117,588| 19 2025-07-23 87,356| 19 2025-01-30 101,010| 19 2025-08-10 160,684| 19 2025-07-22 17,311,039|
| 20 2025-07-11 117,582| 20 2025-07-15 87,066| 20 2025-07-24 100,833| 20 2025-07-23 160,633| 20 2025-07-12 17,305,355|
| 21 2025-07-15 117,551| 21 2025-07-12 86,899| 21 2025-07-13 100,774| 21 2025-07-15 160,497| 21 2025-07-24 17,287,827|
| 22 2025-07-30 117,471| 22 2025-08-08 86,851| 22 2025-07-23 100,732| 22 2025-07-12 160,365| 22 2025-07-21 17,259,616|
| 23 2025-08-09 116,785| 23 2025-08-01 86,842| 23 2025-07-15 100,711| 23 2025-08-07 159,862| 23 2025-08-09 17,173,941|
| 24 2025-08-08 116,673| 24 2025-07-11 86,788| 24 2025-01-24 100,675| 24 2025-08-09 159,842| 24 2025-07-25 17,168,309|
| 25 2025-08-07 116,329| 25 2025-08-09 86,762| 25 2025-01-18 100,523| 25 2025-07-11 159,799| 25 2025-08-08 17,129,318|
| 26 2025-07-25 116,037| 26 2025-08-07 86,734| 26 2025-01-17 100,465| 26 2025-07-25 158,966| 26 2025-08-07 16,922,430|
| 27 2025-08-04 114,824| 27 2025-08-04 86,407| 27 2025-01-22 100,427| 27 2025-08-01 158,615| 27 2025-08-01 16,890,869|
| 28 2025-08-01 114,715| 28 2025-07-25 86,323| 28 2025-07-11 100,393| 28 2025-08-04 158,293| 28 2025-08-04 16,774,974|
| 29 2025-08-06 114,675| 29 2025-08-06 86,153| 29 2025-07-26 100,314| 29 2025-08-06 157,581| 29 2025-08-03 16,672,139|
| 30 2025-08-05 113,970| 30 2025-01-20 86,123| 30 2025-01-21 100,284| 30 2025-08-03 157,016| 30 2025-08-02 16,588,275|
| 31 2025-08-03 113,755| 31 2025-08-03 85,978| 31 2024-12-16 100,276| 31 2025-08-05 155,824| 31 2025-08-05 16,558,624|
| 32 2025-07-10 113,682| 32 2025-08-05 85,496| 32 2025-08-09 100,259| 32 2025-08-02 155,743| 32 2025-08-06 16,515,286|
| 33 2025-08-02 113,151| 33 2025-01-19 85,309| 33 2025-08-08 100,194| 33 2025-07-10 154,848| 33 2025-07-10 16,422,548|
| 34 2025-05-22 111,129| 34 2025-01-18 85,274| 34 2025-01-31 100,072| 34 2025-05-22 153,238| 34 2024-12-17 16,375,582|
| 35 2025-07-09 110,181| 35 2025-08-02 85,209| 35 2025-07-12 99,925| 35 2024-12-17 152,212| 35 2025-01-25 16,362,227|
| 36 2025-05-26 109,677| 36 2025-01-21 84,948| 36 2025-08-01 99,905| 36 2025-01-30 151,572| 36 2025-01-22 16,357,245|
| 37 2025-07-03 109,566| 37 2025-01-22 84,811| 37 2025-01-25 99,856| 37 2025-01-20 151,340| 37 2025-01-24 16,344,461|
| 38 2025-05-27 109,549| 38 2025-01-24 84,748| 38 2025-08-07 99,737| 38 2025-05-23 150,896| 38 2025-01-20 16,300,920|
| 39 2025-06-10 109,489| 39 2025-01-30 84,490| 39 2025-01-23 99,652| 39 2025-01-24 150,880| 39 2025-01-23 16,249,596|
| 40 2025-05-23 109,321| 40 2025-01-23 84,168| 40 2025-01-26 99,648| 40 2025-01-19 150,828| 40 2024-12-16 16,229,286|
| 41 2025-06-11 109,269| 41 2025-01-17 84,127| 41 2025-08-04 99,181| 41 2025-05-26 150,496| 41 2025-01-30 16,224,571|
| 42 2025-07-06 108,714| 42 2024-12-17 83,990| 42 2024-12-18 99,009| 42 2025-01-22 150,352| 42 2025-01-26 16,218,909|
| 43 2025-07-08 108,505| 43 2025-01-25 83,905| 43 2025-07-25 98,842| 43 2025-01-18 150,346| 43 2025-01-31 16,215,178|
| 44 2025-07-04 108,465| 44 2025-01-26 83,809| 44 2025-01-29 98,765| 44 2025-01-31 150,295| 44 2025-01-18 16,210,734|
| 45 2025-07-07 108,434| 45 2025-01-31 83,757| 45 2025-08-06 98,568| 45 2025-05-27 150,201| 45 2025-07-09 16,189,043|
| 46 2025-05-24 108,301| 46 2025-07-10 83,659| 46 2025-08-05 98,561| 46 2025-07-09 150,071| 46 2025-01-19 16,152,753|
| 47 2025-07-02 108,185| 47 2024-12-16 83,400| 47 2025-08-03 98,488| 47 2025-01-25 149,876| 47 2025-01-21 16,135,305|
| 48 2025-07-05 108,125| 48 2025-05-22 82,790| 48 2025-05-22 98,233| 48 2024-12-16 149,822| 48 2025-01-17 16,081,042|
| 49 2025-06-09 108,055| 49 2025-01-29 82,452| 49 2025-02-01 98,221| 49 2025-01-26 149,782| 49 2025-01-29 15,973,651|
| 50 2025-05-21 108,019| 50 2025-02-01 82,074| 50 2025-01-28 98,098| 50 2025-06-10 149,579| 50 2025-01-28 15,969,629|
| 51 2025-05-28 107,995| 51 2024-12-18 81,639| 51 2024-12-15 98,086| 51 2025-05-21 149,539| 51 2025-07-08 15,949,026|
| 52 2025-06-29 107,837| 52 2025-01-28 81,562| 52 2025-08-02 97,909| 52 2025-01-23 149,500| 52 2025-05-22 15,924,169|
| 53 2025-05-25 107,726| 53 2024-12-15 81,504| 53 2025-07-10 97,154| 53 2025-05-28 149,440| 53 2025-06-10 15,914,261|
| 54 2025-06-30 107,607| 54 2025-01-16 81,319| 54 2025-01-06 96,997| 54 2025-06-11 149,256| 54 2024-12-18 15,900,185|
| 55 2025-06-26 107,460| 55 2025-05-27 81,139| 55 2025-05-23 96,739| 55 2025-01-21 149,063| 55 2025-05-23 15,874,121|
| 56 2025-06-16 107,380| 56 2025-05-23 81,046| 56 2024-12-14 96,673| 56 2025-05-24 149,055| 56 2024-12-15 15,851,947|
| 57 2025-06-12 107,352| 57 2025-06-10 81,017| 57 2025-05-27 96,461| 57 2024-12-18 148,718| 57 2025-06-11 15,838,229|
| 58 2025-06-28 107,335| 58 2025-07-09 80,872| 58 2025-01-16 96,435| 58 2025-01-17 148,588| 58 2025-07-07 15,824,975|
| 59 2025-06-25 107,252| 59 2025-05-26 80,848| 59 2025-05-26 96,283| 59 2025-07-03 148,533| 59 2025-07-03 15,800,668|
| 60 2025-05-29 107,143| 60 2025-01-06 80,794| 60 2024-12-12 96,239| 60 2025-07-08 148,206| 60 2025-01-06 15,740,698|
| 61 2025-06-27 107,012| 61 2025-06-11 80,775| 61 2024-12-13 96,084| 61 2025-01-29 148,200| 61 2025-02-01 15,737,586|
| 62 2024-12-17 106,767| 62 2025-01-15 80,724| 62 2024-12-19 96,023| 62 2025-05-29 148,149| 62 2025-01-07 15,700,473|
| 63 2025-07-01 106,333| 63 2024-12-14 80,488| 63 2025-06-10 95,817| 63 2025-06-09 148,066| 63 2025-07-06 15,699,074|
| 64 2025-05-20 105,941| 64 2025-05-21 80,464| 64 2025-05-28 95,803| 64 2025-02-01 147,940| 64 2025-05-28 15,678,688|
| 65 2025-06-03 105,861| 65 2025-07-03 80,302| 65 2025-01-15 95,743| 65 2025-05-25 147,883| 65 2025-07-04 15,653,201|
| 66 2025-06-08 105,778| 66 2025-05-28 80,218| 66 2024-12-05 95,610| 66 2025-07-07 147,632| 66 2025-05-27 15,645,119|
| 67 2024-12-16 105,638| 67 2025-05-24 80,128| 67 2025-01-27 95,608| 67 2025-07-06 147,571| 67 2025-07-05 15,644,509|
| 68 2025-06-24 105,413| 68 2025-01-27 79,981| 68 2025-05-24 95,607| 68 2025-05-20 147,502| 68 2024-12-14 15,633,020|
| 69 2025-01-24 105,361| 69 2025-07-08 79,967| 69 2025-02-04 95,582| 69 2025-07-02 147,459| 69 2025-01-27 15,629,173|
| 70 2025-06-15 105,354| 70 2025-07-06 79,805| 70 2025-01-07 95,488| 70 2025-06-25 147,361| 70 2025-06-09 15,628,551|
| 71 2025-01-20 105,241| 71 2024-12-13 79,797| 71 2025-06-11 95,479| 71 2025-06-29 147,351| 71 2025-06-30 15,626,548|
| 72 2025-01-30 105,241| 72 2025-07-07 79,796| 72 2025-02-02 95,340| 72 2025-01-28 147,231| 72 2024-12-19 15,619,621|
| 73 2025-06-07 105,213| 73 2025-07-04 79,784| 73 2025-05-21 95,332| 73 2025-07-04 147,096| 73 2025-05-26 15,614,901|
| 74 2025-06-04 105,207| 74 2025-07-05 79,534| 74 2025-01-05 95,146| 74 2024-12-15 146,925| 74 2025-06-29 15,589,674|
| 75 2025-06-17 105,195| 75 2025-05-25 79,523| 75 2025-01-04 95,103| 75 2025-06-30 146,816| 75 2025-06-25 15,584,553|
| 76 2025-05-30 105,155| 76 2025-06-09 79,511| 76 2024-12-11 94,912| 76 2025-07-05 146,800| 76 2024-12-25 15,573,014|
| 77 2025-06-14 105,118| 77 2025-05-29 79,421| 77 2025-05-25 94,738| 77 2025-06-28 146,796| 77 2025-05-29 15,566,112|
| 78 2025-05-18 104,856| 78 2025-07-02 79,385| 78 2025-06-09 94,721| 78 2025-06-26 146,616| 78 2025-06-26 15,534,428|
| 79 2025-06-01 104,819| 79 2024-12-12 79,374| 79 2024-12-25 94,689| 79 2025-05-18 146,389| 79 2025-07-02 15,529,778|
| 80 2025-06-02 104,783| 80 2025-02-04 79,321| 80 2024-11-22 94,496| 80 2025-06-12 146,261| 80 2025-06-16 15,524,598|
| 81 2025-01-21 104,677| 81 2025-02-02 79,289| 81 2025-02-10 94,450| 81 2025-06-27 146,150| 81 2025-01-04 15,499,041|
| 82 2025-01-25 104,633| 82 2025-05-20 79,213| 82 2025-01-03 94,431| 82 2025-05-19 145,939| 82 2025-06-28 15,493,884|
| 83 2025-06-13 104,583| 83 2025-01-07 79,137| 83 2025-02-07 94,389| 83 2025-06-16 145,729| 83 2025-05-25 15,489,127|
| 84 2025-01-22 104,583| 84 2024-12-19 79,072| 84 2025-05-29 94,382| 84 2025-06-03 145,370| 84 2025-06-27 15,481,961|
| 85 2025-06-19 104,572| 85 2025-01-14 79,010| 85 2024-12-07 94,352| 85 2025-05-11 145,102| 85 2025-02-04 15,480,292|
| 86 2025-06-18 104,554| 86 2025-06-12 78,993| 86 2024-12-08 94,348| 86 2025-05-16 145,073| 86 2025-01-16 15,480,175|
| 87 2025-05-19 104,406| 87 2025-06-16 78,942| 87 2025-02-03 94,310| 87 2025-06-24 144,871| 87 2025-06-12 15,475,995|
| 88 2025-06-20 104,313| 88 2025-01-05 78,940| 88 2024-12-21 94,258| 88 2024-12-14 144,850| 88 2025-05-21 15,465,554|
| 89 2025-05-11 104,205| 89 2024-12-05 78,921| 89 2024-12-06 94,176| 89 2025-05-30 144,773| 89 2024-12-13 15,451,937|
| 90 2025-05-31 104,131| 90 2025-01-04 78,916| 90 2025-02-06 94,089| 90 2025-07-01 144,668| 90 2025-01-05 15,440,563|
| 91 2025-01-26 104,076| 91 2025-02-03 78,898| 91 2025-05-18 93,953| 91 2025-05-12 144,586| 91 2025-01-15 15,432,390|
| 92 2025-01-19 104,029| 92 2025-05-18 78,799| 92 2025-07-09 93,950| 92 2025-05-13 144,572| 92 2025-05-24 15,430,370|
| 93 2025-06-06 103,986| 93 2025-02-07 78,690| 93 2024-11-23 93,913| 93 2025-06-08 144,402| 93 2024-12-12 15,390,366|
| 94 2025-01-23 103,951| 94 2025-02-10 78,620| 94 2025-05-20 93,912| 94 2025-05-14 144,390| 94 2025-06-17 15,357,754|
| 95 2025-05-16 103,901| 95 2025-06-30 78,594| 95 2025-02-05 93,884| 95 2025-05-17 144,355| 95 2025-07-01 15,348,701|
| 96 2025-05-10 103,827| 96 2025-05-12 78,562| 96 2025-02-11 93,801| 96 2025-05-10 144,276| 96 2024-12-21 15,322,503|
| 97 2025-01-31 103,790| 97 2025-06-29 78,527| 97 2025-01-02 93,631| 97 2025-06-01 144,129| 97 2025-01-03 15,314,457|
| 98 2025-01-18 103,738| 98 2025-01-03 78,438| 98 2025-01-14 93,591| 98 2025-01-06 144,126| 98 2025-05-14 15,304,476|
| 99 2025-01-17 103,665| 99 2025-02-06 78,437| 99 2025-02-08 93,332| 99 2025-06-07 144,010| 99 2025-06-24 15,303,218|
|100 2025-05-14 103,606|100 2024-12-25 78,434|100 2025-02-09 93,248|100 2025-05-15 143,946|100 2025-06-08 15,292,774|
| * Chart Legends * |
| GoBTCGoJT | Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-07-29 164,295,821| 1 2025-08-11 185,139| 1 2025-07-14 5,002,988| 1 2025-07-20 118,693| 1 2025-08 115,779|
| 2 2025-08-11 164,063,101| 2 2025-07-14 184,276| 2 2025-07-24 4,997,043| 2 2025-07-27 118,037| 2 2025-07 115,250|
| 3 2025-08-10 163,870,277| 3 2025-07-17 183,242| 3 2025-07-23 4,988,118| 3 2025-08-03 116,180| 3 2025-06 105,660|
| 4 2025-07-22 163,551,612| 4 2025-07-18 182,954| 4 2025-07-13 4,987,852| 4 2025-08-10 115,938| 4 2025-05 103,434|
| 5 2025-07-17 163,344,887| 5 2025-07-31 182,660| 5 2025-07-12 4,986,050| 5 2025-07-13 113,519| 5 2025-01 99,999|
| 6 2025-07-27 162,994,926| 6 2025-07-16 181,817| 6 2025-07-17 4,976,060| 6 2025-07-06 108,142| 6 2024-12 98,267|
| 7 2025-07-23 162,950,374| 7 2025-07-21 181,685| 7 2025-07-25 4,955,316| 7 2025-05-25 107,835| 7 2025-02 95,375|
| 8 2025-07-30 162,802,034| 8 2025-07-28 181,671| 8 2025-07-18 4,954,379| 8 2025-06-15 107,031| 8 2024-11 86,381|
| 9 2025-07-14 162,699,846| 9 2025-07-30 181,554| 9 2025-07-26 4,953,572| 9 2025-06-01 106,924| 9 2025-04 86,313|
| 10 2025-08-03 162,581,296| 10 2025-07-29 181,523| 10 2025-07-16 4,947,166| 10 2025-06-29 106,389| 10 2025-03 85,006|
| 11 2025-07-16 162,314,465| 11 2025-07-19 181,124| 11 2025-07-22 4,941,950| 11 2025-06-08 104,874| 11 2024-03 67,497|
| 12 2025-07-13 161,999,016| 12 2025-07-20 181,047| 12 2025-08-11 4,937,964| 12 2025-01-26 104,646| 12 2024-06 66,023|
| 13 2025-08-07 161,972,740| 13 2025-07-22 180,725| 13 2025-07-19 4,935,369| 13 2025-06-22 104,189| 13 2024-04 65,811|
| 14 2025-07-19 161,383,629| 14 2025-07-27 180,473| 14 2025-07-27 4,930,304| 14 2025-05-18 103,620| 14 2024-10 65,529|
| 15 2025-07-28 161,332,211| 15 2025-07-23 180,039| 15 2025-07-30 4,923,605| 15 2025-02-02 102,141| 15 2024-05 65,151|
| 16 2025-07-18 161,297,715| 16 2025-08-10 179,973| 16 2025-07-11 4,923,073| 16 2024-12-22 100,660| 16 2024-07 62,757|
| 17 2025-07-26 160,814,277| 17 2025-07-26 179,542| 17 2025-07-15 4,922,887| 17 2024-12-15 99,983| 17 2021-11 60,609|
| 18 2025-08-09 160,781,217| 18 2025-07-15 179,400| 18 2025-07-20 4,920,442| 18 2025-01-19 99,749| 18 2024-09 60,224|
| 19 2025-08-08 160,725,135| 19 2025-07-24 179,321| 19 2025-07-28 4,915,151| 19 2025-05-11 99,637| 19 2024-08 60,032|
| 20 2025-07-15 160,463,947| 20 2025-07-13 179,230| 20 2025-07-29 4,912,451| 20 2024-12-08 98,247| 20 2021-10 57,726|
| 21 2025-07-31 160,361,484| 21 2025-08-08 178,861| 21 2025-07-31 4,878,831| 21 2025-02-09 97,382| 21 2021-04 57,025|
| 22 2025-08-01 160,350,697| 22 2025-08-09 178,850| 22 2025-07-21 4,855,909| 22 2025-02-16 96,891| 22 2021-03 54,654|
| 23 2025-08-04 160,293,891| 23 2025-08-01 178,672| 23 2025-08-10 4,852,804| 23 2025-02-23 96,380| 23 2024-02 49,615|
| 24 2025-08-06 160,261,143| 24 2025-08-07 178,073| 24 2025-08-08 4,815,450| 24 2025-01-12 95,850| 24 2021-12 49,363|
| 25 2025-07-21 160,148,717| 25 2025-07-12 178,001| 25 2025-08-01 4,809,856| 25 2025-01-05 95,805| 25 2021-05 46,733|
| 26 2025-07-25 160,043,663| 26 2025-07-11 177,806| 26 2025-08-09 4,806,477| 26 2024-12-29 95,713| 26 2021-02 46,103|
| 27 2025-07-20 159,978,647| 27 2025-08-04 177,558| 27 2025-01-20 4,794,219| 27 2024-12-01 95,664| 27 2021-09 45,953|
| 28 2025-08-05 159,943,302| 28 2025-07-25 177,054| 28 2025-01-24 4,786,906| 28 2025-05-04 95,518| 28 2021-08 45,563|
| 29 2025-07-24 159,888,920| 29 2025-08-05 176,742| 29 2025-08-07 4,778,126| 29 2024-11-24 95,457| 29 2024-01 42,881|
| 30 2025-07-12 159,343,582| 30 2025-08-03 176,627| 30 2025-01-22 4,777,748| 30 2025-04-27 92,537| 30 2023-12 42,451|
| 31 2025-01-29 159,288,856| 31 2025-08-06 176,143| 31 2025-01-25 4,767,154| 31 2024-11-17 89,007| 31 2022-03 41,962|
| 32 2025-02-03 159,034,466| 32 2025-08-02 175,673| 32 2025-07-10 4,758,143| 32 2025-03-09 87,358| 32 2022-04 41,555|
| 33 2025-08-02 158,749,078| 33 2025-07-10 172,761| 33 2025-08-06 4,750,629| 33 2025-03-02 87,267| 33 2022-01 41,084|
| 34 2025-01-21 158,541,833| 34 2025-05-22 171,995| 34 2025-01-26 4,745,497| 34 2025-03-30 85,722| 34 2022-02 40,606|
| 35 2025-01-24 157,734,801| 35 2025-05-23 170,853| 35 2025-08-02 4,743,170| 35 2025-04-20 84,718| 35 2023-11 36,538|
| 36 2025-01-30 157,684,377| 36 2025-05-27 169,847| 36 2025-05-22 4,741,786| 36 2025-03-23 84,148| 36 2021-06 35,706|
| 37 2025-01-25 157,612,428| 37 2025-01-20 169,142| 37 2025-01-23 4,730,996| 37 2025-04-06 82,993| 37 2021-01 34,437|
| 38 2025-07-11 157,029,223| 38 2025-01-30 169,055| 38 2025-08-05 4,729,592| 38 2025-03-16 82,422| 38 2021-07 34,246|
| 39 2025-01-26 156,493,864| 39 2025-05-28 168,725| 39 2025-01-21 4,722,433| 39 2025-04-13 80,954| 39 2022-05 31,737|
| 40 2025-02-01 156,469,350| 40 2025-07-09 168,663| 40 2025-01-19 4,713,042| 40 2024-11-10 74,221| 40 2023-07 30,088|
| 41 2025-01-18 155,992,177| 41 2025-05-26 168,525| 41 2025-01-30 4,701,244| 41 2024-11-03 70,276| 41 2023-10 29,692|
| 42 2025-01-31 155,990,038| 42 2025-01-19 168,384| 42 2025-05-23 4,696,452| 42 2024-06-09 70,109| 42 2023-04 28,850|
| 43 2025-01-28 155,755,786| 43 2025-06-10 168,200| 43 2025-07-03 4,694,499| 43 2024-03-31 70,035| 43 2023-08 27,878|
| 44 2025-07-10 155,694,208| 44 2024-12-17 167,950| 44 2025-07-07 4,692,623| 44 2024-03-17 69,862| 44 2023-06 27,697|
| 45 2025-05-22 155,084,625| 45 2025-06-11 167,932| 45 2025-05-26 4,684,456| 45 2024-05-26 68,951| 45 2023-05 27,474|
| 46 2025-01-20 154,834,886| 46 2025-05-21 167,817| 46 2025-07-04 4,682,390| 46 2024-04-14 68,299| 46 2023-09 26,307|
| 47 2025-01-27 154,752,513| 47 2025-01-18 167,484| 47 2025-05-27 4,681,991| 47 2024-06-02 68,152| 47 2023-03 25,074|
| 48 2025-01-23 154,562,224| 48 2025-01-22 167,105| 48 2025-08-04 4,681,737| 48 2024-04-07 67,751| 48 2022-06 24,424|
| 49 2024-12-17 154,529,660| 49 2025-07-07 166,880| 49 2025-07-06 4,680,627| 49 2024-06-16 67,404| 49 2023-02 23,309|
| 50 2025-02-04 154,336,103| 50 2025-05-24 166,865| 50 2025-07-09 4,676,517| 50 2024-10-20 67,292| 50 2022-08 22,476|
| 51 2025-01-17 154,316,294| 51 2025-01-31 166,782| 51 2025-07-05 4,671,019| 51 2024-10-27 67,260| 51 2020-12 21,824|
| 52 2025-01-22 154,018,119| 52 2025-05-29 166,679| 52 2025-06-11 4,664,578| 52 2024-03-10 67,197| 52 2022-07 21,492|
| 53 2024-12-16 153,794,972| 53 2025-05-25 166,424| 53 2025-01-31 4,661,521| 53 2024-07-28 66,864| 53 2023-01 20,146|
| 54 2025-01-19 153,622,855| 54 2025-01-21 166,381| 54 2025-06-10 4,654,692| 54 2021-11-14 65,272| 54 2022-09 19,783|
| 55 2025-05-25 153,188,993| 55 2025-01-24 166,196| 55 2025-07-08 4,652,379| 55 2024-03-24 65,162| 55 2022-10 19,630|
| 56 2025-05-21 152,573,650| 56 2025-07-03 166,189| 56 2025-08-03 4,651,906| 56 2024-07-21 65,148| 56 2022-11 17,643|
| 57 2025-05-24 152,058,564| 57 2025-01-25 165,908| 57 2025-06-26 4,642,240| 57 2024-05-19 65,042| 57 2022-12 16,950|
| 58 2025-05-26 152,016,830| 58 2025-07-08 165,654| 58 2025-06-25 4,640,684| 58 2024-06-23 64,842| 58 2020-11 16,534|
| 59 2025-02-05 151,821,649| 59 2025-07-04 165,577| 59 2025-01-28 4,638,027| 59 2024-04-28 64,713| 59 2017-12 14,797|
| 60 2024-12-15 151,708,854| 60 2025-07-06 165,439| 60 2025-01-29 4,637,344| 60 2024-09-29 64,666| 60 2018-01 12,844|
| 61 2025-05-27 151,661,759| 61 2025-01-17 165,425| 61 2025-05-24 4,633,022| 61 2024-08-04 64,058| 61 2020-10 11,846|
| 62 2025-05-23 151,170,470| 62 2025-01-29 165,422| 62 2025-06-30 4,631,558| 62 2024-04-21 63,568| 62 2020-08 11,629|
| 63 2025-07-09 151,099,298| 63 2024-12-16 165,266| 63 2025-06-29 4,625,347| 63 2021-10-24 62,666| 63 2020-09 10,634|
| 64 2025-06-10 150,906,872| 64 2025-06-09 165,222| 64 2025-05-28 4,625,195| 64 2024-05-12 62,220| 64 2019-07 10,622|
| 65 2025-05-20 150,614,867| 65 2025-01-26 165,176| 65 2025-06-28 4,622,277| 65 2024-10-13 62,201| 65 2019-08 10,598|
| 66 2025-02-06 150,533,884| 66 2025-06-12 165,030| 66 2025-07-02 4,621,675| 66 2024-10-06 62,003| 66 2019-09 9,766|
| 67 2025-06-09 150,452,479| 67 2025-05-20 164,865| 67 2025-05-21 4,621,062| 67 2021-11-07 61,810| 67 2020-02 9,640|
| 68 2025-05-18 150,258,551| 68 2025-01-23 164,792| 68 2024-12-17 4,618,907| 68 2024-09-22 61,550| 68 2020-07 9,553|
| 69 2025-06-11 150,151,354| 69 2025-07-05 164,790| 69 2025-06-27 4,616,493| 69 2024-08-25 61,527| 69 2020-06 9,453|
| 70 2025-05-28 149,991,814| 70 2025-02-01 164,696| 70 2025-01-18 4,593,151| 70 2024-06-30 61,246| 70 2018-02 9,365|
| 71 2025-01-06 149,533,699| 71 2025-06-29 164,691| 71 2025-06-12 4,592,383| 71 2024-05-05 61,230| 71 2019-06 9,342|
| 72 2025-02-02 149,116,946| 72 2025-06-16 164,543| 72 2025-02-01 4,591,333| 72 2021-10-31 61,195| 72 2020-05 9,244|
| 73 2025-02-07 149,059,090| 73 2025-06-30 164,490| 73 2024-12-16 4,590,505| 73 2021-04-18 60,963| 73 2018-03 8,999|
| 74 2025-05-19 148,921,790| 74 2025-06-25 164,380| 74 2025-05-25 4,589,373| 74 2024-09-01 60,030| 74 2018-05 8,430|
| 75 2025-06-29 148,744,015| 75 2025-06-26 164,296| 75 2025-01-27 4,588,409| 75 2021-11-21 59,925| 75 2019-10 8,382|
| 76 2025-06-02 148,739,762| 76 2025-06-27 164,167| 76 2025-05-29 4,575,786| 76 2024-03-03 59,826| 76 2019-11 8,328|
| 77 2025-07-03 148,632,409| 77 2025-06-28 164,057| 77 2025-07-01 4,570,612| 77 2024-08-18 59,304| 77 2020-01 8,326|
| 78 2025-06-01 148,580,947| 78 2024-12-18 164,027| 78 2025-06-16 4,569,532| 78 2024-07-07 59,169| 78 2018-04 7,988|
| 79 2024-12-18 148,496,757| 79 2025-01-28 163,674| 79 2025-06-24 4,564,167| 79 2021-04-04 58,391| 79 2017-11 7,744|
| 80 2025-07-02 148,253,899| 80 2025-06-03 163,623| 80 2024-12-18 4,560,105| 80 2021-10-17 58,375| 80 2019-12 7,247|
| 81 2025-07-05 148,250,453| 81 2025-05-18 163,471| 81 2025-06-09 4,558,788| 81 2021-04-11 58,374| 81 2019-05 7,244|
| 82 2025-07-06 148,140,443| 82 2025-05-30 163,429| 82 2025-05-20 4,541,345| 82 2024-09-15 58,181| 82 2020-04 7,198|
| 83 2025-05-29 148,134,115| 83 2025-06-08 163,372| 83 2025-06-17 4,521,000| 83 2024-07-14 58,070| 83 2018-07 7,101|
| 84 2025-07-04 148,042,321| 84 2025-07-02 163,300| 84 2025-06-08 4,517,909| 84 2024-08-11 57,911| 84 2020-03 6,906|
| 85 2025-02-10 148,037,502| 85 2025-06-01 162,946| 85 2025-01-17 4,514,842| 85 2021-03-21 57,349| 85 2018-06 6,769|
| 86 2025-01-16 148,027,487| 86 2025-06-15 162,943| 86 2025-06-15 4,513,136| 86 2021-05-09 57,090| 86 2018-08 6,679|
| 87 2025-07-08 147,988,684| 87 2025-05-19 162,840| 87 2025-06-07 4,493,032| 87 2021-11-28 56,306| 87 2018-09 6,583|
| 88 2025-07-07 147,944,254| 88 2025-06-04 162,602| 88 2025-02-02 4,492,522| 88 2024-09-08 56,273| 88 2018-10 6,416|
| 89 2024-12-25 147,931,007| 89 2025-06-14 162,513| 89 2025-05-30 4,492,008| 89 2021-03-14 56,234| 89 2018-11 5,363|
| 90 2025-02-08 147,888,701| 90 2025-06-07 162,362| 90 2025-06-14 4,489,015| 90 2021-05-02 55,187| 90 2017-10 5,288|
| 91 2025-06-25 147,866,675| 91 2025-05-11 162,248| 91 2025-02-04 4,483,608| 91 2021-03-28 54,534| 91 2019-04 5,140|
| 92 2025-06-23 147,813,008| 92 2025-06-24 162,142| 92 2025-06-13 4,483,529| 92 2021-12-05 54,441| 92 2017-09 4,068|
| 93 2024-12-21 147,808,173| 93 2025-06-17 162,086| 93 2025-06-18 4,482,029| 93 2021-10-10 53,022| 93 2019-03 3,918|
| 94 2025-01-15 147,784,948| 94 2025-05-12 161,973| 94 2025-06-19 4,480,036| 94 2021-04-25 52,762| 94 2017-08 3,826|
| 95 2025-06-13 147,715,419| 95 2025-07-01 161,920| 95 2025-06-03 4,478,873| 95 2021-02-21 52,391| 95 2018-12 3,673|
| 96 2025-02-15 147,373,927| 96 2025-06-02 161,798| 96 2025-05-16 4,478,144| 96 2021-05-16 51,706| 96 2019-01 3,659|
| 97 2025-02-09 147,249,197| 97 2025-05-16 161,792| 97 2025-05-18 4,475,670| 97 2024-02-25 51,546| 97 2019-02 3,649|
| 98 2025-02-12 147,237,434| 98 2025-06-19 161,655| 98 2025-05-19 4,474,495| 98 2024-02-18 51,050| 98 2017-06 2,609|
| 99 2025-05-31 147,190,186| 99 2025-06-20 161,476| 99 2025-06-20 4,469,908| 99 2021-12-26 49,335| 99 2017-07 2,493|
|100 2025-06-03 147,140,871|100 2025-05-10 161,355|100 2025-05-14 4,466,574|100 2021-12-12 49,330|100 2017-05 1,875|
| * Chart Legends * |
| GoBTCGoJT | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-07-19 118,795| 1 2025-08-11 117,366| 1 2025-08-11 99,733| 1 2025-08-11 71,676| 1 2025-08-11 51,227|
| 2 2025-07-18 118,724| 2 2025-08-10 117,273| 2 2025-08-10 99,650| 2 2025-08-10 71,540| 2 2025-08-10 51,182|
| 3 2025-07-20 118,693| 3 2025-08-09 117,248| 3 2025-08-09 99,582| 3 2025-08-09 71,408| 3 2025-08-09 51,137|
| 4 2025-07-17 118,577| 4 2025-08-08 117,145| 4 2025-08-08 99,521| 4 2025-08-08 71,278| 4 2025-08-08 51,092|
| 5 2025-07-22 118,449| 5 2025-08-07 116,928| 5 2025-08-07 99,464| 5 2025-08-07 71,149| 5 2025-08-07 51,048|
| 6 2025-07-23 118,371| 6 2025-08-06 116,668| 6 2025-08-06 99,403| 6 2025-08-06 71,019| 6 2025-08-06 51,004|
| 7 2025-07-24 118,330| 7 2025-08-05 116,460| 7 2025-08-05 99,348| 7 2025-08-05 70,892| 7 2025-08-05 50,960|
| 8 2025-07-21 118,313| 8 2025-08-04 116,284| 8 2025-08-04 99,296| 8 2025-08-04 70,766| 8 2025-08-04 50,915|
| 9 2025-07-28 118,083| 9 2025-08-03 116,061| 9 2025-08-03 99,220| 9 2025-08-03 70,639| 9 2025-08-03 50,867|
| 10 2025-07-27 118,037| 10 2025-08-02 115,885| 10 2025-08-02 99,145| 10 2025-08-02 70,514| 10 2025-08-02 50,820|
| 11 2025-07-29 117,993| 11 2025-08-01 115,765| 11 2025-08-01 99,060| 11 2025-08-01 70,389| 11 2025-08-01 50,774|
| 12 2025-07-25 117,962| 12 2025-07-31 115,548| 12 2025-07-31 98,948| 12 2025-07-31 70,262| 12 2025-07-31 50,725|
| 13 2025-07-26 117,925| 13 2025-07-30 115,165| 13 2025-07-30 98,831| 13 2025-07-30 70,132| 13 2025-07-30 50,672|
| 14 2025-07-30 117,870| 14 2025-07-29 114,836| 14 2025-07-29 98,716| 14 2025-07-29 70,003| 14 2025-07-29 50,618|
| 15 2025-07-16 117,821| 15 2025-07-28 114,501| 15 2025-07-28 98,598| 15 2025-07-28 69,874| 15 2025-07-28 50,564|
| 16 2025-07-31 117,746| 16 2025-07-27 114,130| 16 2025-07-27 98,471| 16 2025-07-27 69,741| 16 2025-07-27 50,510|
| 17 2025-08-01 117,557| 17 2025-07-26 113,740| 17 2025-07-26 98,353| 17 2025-07-26 69,609| 17 2025-07-26 50,456|
| 18 2025-08-02 116,890| 18 2025-07-25 113,394| 18 2025-07-25 98,258| 18 2025-07-25 69,478| 18 2025-07-25 50,402|
| 19 2025-08-11 116,733| 19 2025-07-24 113,101| 19 2025-07-24 98,182| 19 2025-07-24 69,349| 19 2025-07-24 50,349|
| 20 2025-07-15 116,579| 20 2025-07-23 112,659| 20 2025-07-23 98,079| 20 2025-07-23 69,217| 20 2025-07-23 50,296|
| 21 2025-08-03 116,180| 21 2025-07-22 112,128| 21 2025-07-22 97,977| 21 2025-07-22 69,086| 21 2025-07-22 50,242|
| 22 2025-08-10 115,938| 22 2025-07-21 111,539| 22 2025-07-21 97,872| 22 2025-07-21 68,953| 22 2025-07-21 50,187|
| 23 2025-08-04 115,658| 23 2025-07-20 111,017| 23 2025-07-20 97,762| 23 2025-07-20 68,822| 23 2025-07-20 50,135|
| 24 2025-08-09 115,287| 24 2025-07-19 110,562| 24 2025-07-19 97,641| 24 2025-07-19 68,691| 24 2025-07-19 50,084|
| 25 2025-07-14 115,287| 25 2025-07-18 110,112| 25 2025-07-18 97,522| 25 2025-07-18 68,559| 25 2025-07-18 50,035|
| 26 2025-08-05 115,100| 26 2025-07-17 109,643| 26 2025-07-17 97,394| 26 2025-07-17 68,427| 26 2025-07-17 49,984|
| 27 2025-08-08 114,768| 27 2025-07-16 109,184| 27 2025-07-16 97,269| 27 2025-07-16 68,297| 27 2025-07-16 49,933|
| 28 2025-08-06 114,701| 28 2025-07-15 108,801| 28 2025-07-15 97,148| 28 2025-07-15 68,168| 28 2025-07-15 49,882|
| 29 2025-08-07 114,488| 29 2025-07-14 108,394| 29 2025-07-14 97,036| 29 2025-07-14 68,042| 29 2025-07-14 49,831|
| 30 2025-07-13 113,519| 30 2025-07-13 107,871| 30 2025-07-13 96,914| 30 2025-07-13 67,912| 30 2025-07-13 49,777|
| 31 2025-07-12 112,098| 31 2025-07-12 107,402| 31 2025-07-12 96,813| 31 2025-07-12 67,784| 31 2025-07-12 49,725|
| 32 2025-07-11 110,746| 32 2025-07-11 107,061| 32 2025-07-11 96,710| 32 2025-07-11 67,658| 32 2025-07-11 49,673|
| 33 2025-07-10 109,444| 33 2025-07-10 106,784| 33 2025-07-10 96,593| 33 2025-07-10 67,532| 33 2025-07-10 49,622|
| 34 2025-05-27 109,103| 34 2025-06-18 106,646| 34 2025-07-09 96,505| 34 2025-07-09 67,412| 34 2025-07-09 49,574|
| 35 2025-05-28 109,100| 35 2025-07-09 106,644| 35 2025-07-08 96,443| 35 2025-07-08 67,297| 35 2025-07-08 49,528|
| 36 2025-07-09 108,856| 36 2025-06-17 106,641| 36 2025-07-07 96,379| 36 2025-07-07 67,184| 36 2025-07-07 49,485|
| 37 2025-05-26 108,588| 37 2025-06-16 106,630| 37 2025-07-06 96,335| 37 2025-07-06 67,071| 37 2025-07-06 49,445|
| 38 2025-07-08 108,571| 38 2025-06-19 106,600| 38 2025-07-05 96,307| 38 2025-07-05 66,957| 38 2025-07-05 49,403|
| 39 2025-05-29 108,530| 39 2025-07-08 106,573| 39 2025-07-04 96,300| 39 2025-07-04 66,844| 39 2025-07-04 49,361|
| 40 2025-07-07 108,260| 40 2025-06-15 106,488| 40 2025-07-03 96,286| 40 2025-07-03 66,730| 40 2025-07-03 49,320|
| 41 2025-07-06 108,142| 41 2025-07-07 106,482| 41 2025-07-02 96,253| 41 2025-07-02 66,616| 41 2025-07-02 49,277|
| 42 2025-07-05 108,017| 42 2025-06-20 106,477| 42 2025-07-01 96,220| 42 2025-07-01 66,503| 42 2025-07-01 49,234|
| 43 2025-05-30 107,935| 43 2025-06-14 106,440| 43 2025-06-30 96,192| 43 2025-06-30 66,393| 43 2025-06-30 49,192|
| 44 2025-07-04 107,904| 44 2025-07-06 106,375| 44 2025-06-29 96,158| 44 2025-06-29 66,281| 44 2025-06-29 49,149|
| 45 2025-05-25 107,835| 45 2025-06-13 106,359| 45 2025-06-28 96,116| 45 2025-06-28 66,169| 45 2025-06-28 49,107|
| 46 2025-07-03 107,696| 46 2025-06-12 106,327| 46 2025-06-27 96,061| 46 2025-06-27 66,057| 46 2025-06-27 49,065|
| 47 2025-05-24 107,425| 47 2025-07-05 106,217| 47 2025-06-26 96,016| 47 2025-06-26 65,946| 47 2025-06-26 49,023|
| 48 2025-07-02 107,396| 48 2025-06-11 106,202| 48 2025-06-25 95,978| 48 2025-06-25 65,835| 48 2025-06-25 48,980|
| 49 2025-05-31 107,339| 49 2025-06-21 106,188| 49 2025-06-24 95,941| 49 2025-06-24 65,723| 49 2025-06-24 48,938|
| 50 2025-07-01 107,262| 50 2025-07-04 106,056| 50 2025-06-23 95,912| 50 2025-06-23 65,614| 50 2025-06-23 48,897|
| 51 2025-06-30 107,131| 51 2025-06-10 106,010| 51 2025-06-22 95,899| 51 2025-06-22 65,510| 51 2025-06-22 48,860|
| 52 2025-06-13 107,106| 52 2025-07-03 105,948| 52 2025-06-21 95,880| 52 2025-06-21 65,409| 52 2025-06-21 48,822|
| 53 2025-06-14 107,092| 53 2025-06-22 105,905| 53 2025-06-20 95,845| 53 2025-06-20 65,305| 53 2025-06-20 48,784|
| 54 2025-06-15 107,031| 54 2025-06-09 105,834| 54 2025-06-19 95,804| 54 2025-06-19 65,199| 54 2025-06-19 48,744|
| 55 2025-06-12 107,020| 55 2025-07-02 105,824| 55 2025-06-18 95,765| 55 2025-06-18 65,092| 55 2025-06-18 48,702|
| 56 2025-06-16 106,935| 56 2025-07-01 105,711| 56 2025-06-17 95,726| 56 2025-06-17 64,985| 56 2025-06-17 48,659|
| 57 2025-06-01 106,924| 57 2025-06-23 105,709| 57 2025-06-16 95,687| 57 2025-06-16 64,878| 57 2025-06-16 48,617|
| 58 2025-05-23 106,689| 58 2025-06-08 105,693| 58 2025-06-15 95,628| 58 2025-06-15 64,767| 58 2025-06-15 48,574|
| 59 2025-06-11 106,440| 59 2025-06-30 105,660| 59 2025-06-14 95,574| 59 2025-06-14 64,660| 59 2025-06-14 48,532|
| 60 2025-06-29 106,389| 60 2025-06-24 105,632| 60 2025-06-13 95,513| 60 2025-06-13 64,553| 60 2025-06-13 48,490|
| 61 2025-06-17 106,321| 61 2025-06-07 105,604| 61 2025-06-12 95,468| 61 2025-06-12 64,448| 61 2025-06-12 48,449|
| 62 2025-06-02 106,225| 62 2025-06-25 105,551| 62 2025-06-11 95,417| 62 2025-06-11 64,339| 62 2025-06-11 48,404|
| 63 2025-05-22 105,914| 63 2025-06-29 105,544| 63 2025-06-10 95,363| 63 2025-06-10 64,227| 63 2025-06-10 48,359|
| 64 2025-06-10 105,860| 64 2025-06-26 105,481| 64 2025-06-09 95,309| 64 2025-06-09 64,114| 64 2025-06-09 48,313|
| 65 2025-06-03 105,698| 65 2025-06-28 105,455| 65 2025-06-08 95,255| 65 2025-06-08 64,003| 65 2025-06-08 48,268|
| 66 2025-06-18 105,648| 66 2025-06-06 105,452| 66 2025-06-07 95,192| 66 2025-06-07 63,895| 66 2025-06-07 48,225|
| 67 2025-06-28 105,388| 67 2025-06-27 105,449| 67 2025-06-06 95,128| 67 2025-06-06 63,788| 67 2025-06-06 48,181|
| 68 2025-06-09 105,341| 68 2025-06-05 105,213| 68 2025-06-05 95,063| 68 2025-06-05 63,682| 68 2025-06-05 48,136|
| 69 2025-06-04 105,300| 69 2025-06-04 104,922| 69 2025-06-04 94,998| 69 2025-06-04 63,579| 69 2025-06-04 48,091|
| 70 2025-06-19 105,251| 70 2025-06-03 104,558| 70 2025-06-03 94,927| 70 2025-06-03 63,472| 70 2025-06-03 48,043|
| 71 2025-06-20 105,212| 71 2025-06-02 104,207| 71 2025-06-02 94,845| 71 2025-06-02 63,365| 71 2025-06-02 47,995|
| 72 2025-06-08 104,874| 72 2025-06-01 103,925| 72 2025-06-01 94,768| 72 2025-06-01 63,259| 72 2025-06-01 47,948|
| 73 2025-06-21 104,835| 73 2025-05-31 103,669| 73 2025-05-31 94,694| 73 2025-05-31 63,153| 73 2025-05-31 47,903|
| 74 2025-06-05 104,749| 74 2025-05-30 103,410| 74 2025-05-30 94,613| 74 2025-05-30 63,048| 74 2025-05-30 47,858|
| 75 2025-06-07 104,737| 75 2025-05-29 103,045| 75 2025-05-29 94,512| 75 2025-05-29 62,941| 75 2025-05-29 47,811|
| 76 2025-05-21 104,709| 76 2025-05-28 102,636| 76 2025-05-28 94,374| 76 2025-05-28 62,832| 76 2025-05-28 47,763|
| 77 2025-06-27 104,694| 77 2025-05-27 102,183| 77 2025-05-27 94,216| 77 2025-05-27 62,721| 77 2025-05-27 47,715|
| 78 2025-01-26 104,646| 78 2025-05-26 101,672| 78 2025-05-26 94,050| 78 2025-05-26 62,608| 78 2025-05-26 47,663|
| 79 2025-01-25 104,639| 79 2025-05-25 101,168| 79 2025-05-25 93,881| 79 2025-05-25 62,495| 79 2025-05-25 47,612|
| 80 2025-06-06 104,582| 80 2025-02-13 100,838| 80 2025-05-24 93,713| 80 2025-05-24 62,384| 80 2025-05-24 47,560|
| 81 2025-01-24 104,511| 81 2025-02-12 100,837| 81 2025-05-23 93,518| 81 2025-05-23 62,273| 81 2025-05-23 47,507|
| 82 2025-06-26 104,308| 82 2025-02-14 100,790| 82 2025-05-22 93,312| 82 2025-05-22 62,161| 82 2025-05-22 47,452|
| 83 2025-01-23 104,269| 83 2025-05-24 100,736| 83 2025-05-21 93,098| 83 2025-05-21 62,045| 83 2025-05-21 47,396|
| 84 2025-06-22 104,189| 84 2025-02-15 100,728| 84 2025-05-20 92,905| 84 2025-05-20 61,933| 84 2025-05-20 47,341|
| 85 2025-05-20 104,078| 85 2025-02-11 100,710| 85 2025-05-19 92,726| 85 2025-05-19 61,821| 85 2025-05-19 47,287|
| 86 2025-01-27 103,978| 86 2025-02-10 100,634| 86 2025-05-18 92,559| 86 2025-05-18 61,710| 86 2025-05-18 47,234|
| 87 2025-06-25 103,896| 87 2025-02-09 100,544| 87 2025-05-17 92,395| 87 2025-05-17 61,598| 87 2025-05-17 47,182|
| 88 2025-05-19 103,744| 88 2025-02-16 100,506| 88 2025-05-16 92,239| 88 2025-05-16 61,488| 88 2025-05-16 47,131|
| 89 2025-01-28 103,643| 89 2025-02-08 100,478| 89 2025-05-15 92,064| 89 2025-05-15 61,377| 89 2025-05-15 47,079|
| 90 2025-01-22 103,627| 90 2025-02-04 100,432| 90 2025-05-14 91,888| 90 2025-05-14 61,266| 90 2025-05-14 47,029|
| 91 2025-05-16 103,624| 91 2025-02-02 100,426| 91 2025-05-13 91,705| 91 2025-05-13 61,155| 91 2025-05-13 46,978|
| 92 2025-05-18 103,620| 92 2025-02-03 100,396| 92 2025-05-12 91,524| 92 2025-05-12 61,044| 92 2025-05-12 46,927|
| 93 2025-01-30 103,581| 93 2025-02-01 100,389| 93 2025-05-11 91,344| 93 2025-05-11 60,933| 93 2025-05-11 46,877|
| 94 2025-05-17 103,527| 94 2025-02-07 100,372| 94 2025-05-10 91,155| 94 2025-05-10 60,821| 94 2025-05-10 46,827|
| 95 2025-05-15 103,511| 95 2025-02-05 100,327| 95 2025-05-09 90,972| 95 2025-05-09 60,709| 95 2025-05-09 46,777|
| 96 2025-06-24 103,510| 96 2025-02-06 100,273| 96 2025-05-08 90,796| 96 2025-05-08 60,600| 96 2025-05-08 46,727|
| 97 2025-06-23 103,479| 97 2025-02-17 100,248| 97 2025-05-07 90,636| 97 2025-05-07 60,494| 97 2025-05-07 46,679|
| 98 2025-01-29 103,397| 98 2025-05-23 100,225| 98 2025-05-06 90,493| 98 2025-05-06 60,394| 98 2025-05-06 46,634|
| 99 2025-01-31 103,357| 99 2025-01-31 100,207| 99 2025-05-05 90,361| 99 2025-05-05 60,296| 99 2025-05-05 46,591|
|100 2025-05-14 103,219|100 2025-02-18 99,946|100 2025-05-04 90,225|100 2025-05-04 60,199|100 2025-05-04 46,548|
| * Chart Legends * |
| GoBTCGoJT | |
████████████████████████████████████████████████████████████████ ▟█ ███████████████████████████
███████████████████████████████████████████████████████████████ ▟██ ██████████████████████████
█████████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████
███████████████████████████████████████████████████████████████ ▜██ ██████████████████████████
████████████████████████████████████████████████████████████████ ▜█ ███████████████████████████
█████████████████████████████████████████████████████████████████ █████████████████████████████
|
|
|
philipma1957
Legendary
Online
Activity: 4830
Merit: 11821
'The right to privacy matters'
|
|
August 12, 2025, 01:00:04 AM |
|
mmm 2nd 120.3 nice
maybe we do the missing 119 on Tuesday
|
|
|
|
JayJuanGee
Legendary
Offline
Activity: 4424
Merit: 14348
Self-Custody is a right. Say no to "non-custodial"
|
|
August 12, 2025, 08:59:44 PM |
|
mmm 2nd 120.3 nice
maybe we do the missing 119 on Tuesday
As I type this post, we ONLY have 3 hours remaining for the remainder of this candle.. which causes me to speculate that we would have to have quite a bit of this remaining 3 hours of time for today's candle to be above $21,500 in order to get us with a daily trading average that is outside of the $119ks, especially since we spent a lot of the prior 21 hours in the mid $119ks. Currently some UPpity momentum as I type this post. currently bouncing up to the $120.3k-ish range, yet I am thinking that it is not going to be enough to bring us out of the $119ks for today's daily trade-weighted average price. |
1) Self-Custody is a right. Resist being labelled as: "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
|
DirtyKeyboard
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-07-14 120,809| 1 2025-07-14 89,837| 1 2025-08-11 103,516| 1 2025-08-11 164,997| 1 2025-07-18 17,855,779|
| 2 2025-08-11 120,384| 2 2025-08-11 89,779| 2 2025-07-14 103,443| 2 2025-07-14 164,417| 2 2025-08-11 17,774,532|
| 3 2025-08-12 119,236| 3 2025-07-31 89,138| 3 2025-07-31 103,255| 3 2025-08-12 164,060| 3 2025-07-14 17,722,266|
| 4 2025-07-17 118,976| 4 2025-07-17 88,655| 4 2025-07-17 102,513| 4 2025-07-17 163,681| 4 2025-08-12 17,683,452|
| 5 2025-07-16 118,875| 5 2025-07-29 88,603| 5 2025-07-30 102,451| 5 2025-07-18 163,567| 5 2025-07-19 17,603,053|
| 6 2025-07-27 118,727| 6 2025-07-16 88,592| 6 2025-07-29 102,425| 6 2025-07-31 162,846| 6 2025-07-28 17,599,374|
| 7 2025-07-24 118,687| 7 2025-07-30 88,469| 7 2025-08-12 102,342| 7 2025-07-16 162,762| 7 2025-07-16 17,557,726|
| 8 2025-07-13 118,660| 8 2025-07-28 88,453| 8 2025-07-16 102,303| 8 2025-07-27 162,540| 8 2025-07-29 17,557,207|
| 9 2025-07-18 118,612| 9 2025-08-12 88,425| 9 2025-07-18 102,121| 9 2025-07-29 162,171| 9 2025-07-17 17,547,834|
| 10 2025-07-22 118,501| 10 2025-07-27 88,333| 10 2025-07-28 101,700| 10 2025-07-20 162,142| 10 2025-07-27 17,547,194|
| 11 2025-07-28 118,474| 11 2025-07-18 88,269| 11 2025-01-20 101,599| 11 2025-07-28 162,035| 11 2025-07-31 17,541,361|
| 12 2025-07-23 118,330| 12 2025-07-19 87,953| 12 2025-07-19 101,511| 12 2025-07-30 162,033| 12 2025-07-20 17,496,858|
| 13 2025-08-10 118,311| 13 2025-07-22 87,904| 13 2024-12-17 101,486| 13 2025-07-19 161,888| 13 2025-07-13 17,456,090|
| 14 2025-07-21 118,153| 14 2025-07-20 87,886| 14 2025-07-20 101,394| 14 2025-07-24 161,716| 14 2025-07-26 17,431,325|
| 15 2025-07-19 118,080| 15 2025-07-13 87,768| 15 2025-07-22 101,382| 15 2025-07-22 161,640| 15 2025-07-30 17,424,692|
| 16 2025-07-20 117,946| 16 2025-07-21 87,761| 16 2025-07-21 101,365| 16 2025-07-13 161,570| 16 2025-08-10 17,398,327|
| 17 2025-07-29 117,875| 17 2025-07-26 87,727| 17 2025-01-19 101,191| 17 2025-07-26 161,306| 17 2025-07-15 17,388,206|
| 18 2025-07-26 117,822| 18 2025-08-10 87,720| 18 2025-07-27 101,074| 18 2025-07-21 161,217| 18 2025-07-23 17,338,756|
| 19 2025-07-31 117,817| 19 2025-07-24 87,650| 19 2025-08-10 101,066| 19 2025-08-08 160,710| 19 2025-07-11 17,317,759|
| 20 2025-07-12 117,588| 20 2025-07-23 87,356| 20 2025-01-30 101,010| 20 2025-08-10 160,684| 20 2025-07-22 17,311,039|
| 21 2025-07-11 117,582| 21 2025-07-15 87,066| 21 2025-07-24 100,833| 21 2025-07-23 160,633| 21 2025-07-12 17,305,355|
| 22 2025-07-15 117,551| 22 2025-07-12 86,899| 22 2025-07-13 100,774| 22 2025-07-15 160,497| 22 2025-07-24 17,287,827|
| 23 2025-07-30 117,471| 23 2025-08-08 86,851| 23 2025-07-23 100,732| 23 2025-07-12 160,365| 23 2025-07-21 17,259,616|
| 24 2025-08-09 116,785| 24 2025-08-01 86,842| 24 2025-07-15 100,711| 24 2025-08-07 159,862| 24 2025-08-09 17,173,941|
| 25 2025-08-08 116,673| 25 2025-07-11 86,788| 25 2025-01-24 100,675| 25 2025-08-09 159,842| 25 2025-07-25 17,168,309|
| 26 2025-08-07 116,329| 26 2025-08-09 86,762| 26 2025-01-18 100,523| 26 2025-07-11 159,799| 26 2025-08-08 17,129,318|
| 27 2025-07-25 116,037| 27 2025-08-07 86,734| 27 2025-01-17 100,465| 27 2025-07-25 158,966| 27 2025-08-07 16,922,430|
| 28 2025-08-04 114,824| 28 2025-08-04 86,407| 28 2025-01-22 100,427| 28 2025-08-01 158,615| 28 2025-08-01 16,890,869|
| 29 2025-08-01 114,715| 29 2025-07-25 86,323| 29 2025-07-11 100,393| 29 2025-08-04 158,293| 29 2025-08-04 16,774,974|
| 30 2025-08-06 114,675| 30 2025-08-06 86,153| 30 2025-07-26 100,314| 30 2025-08-06 157,581| 30 2025-08-03 16,672,139|
| 31 2025-08-05 113,970| 31 2025-01-20 86,123| 31 2025-01-21 100,284| 31 2025-08-03 157,016| 31 2025-08-02 16,588,275|
| 32 2025-08-03 113,755| 32 2025-08-03 85,978| 32 2024-12-16 100,276| 32 2025-08-05 155,824| 32 2025-08-05 16,558,624|
| 33 2025-07-10 113,682| 33 2025-08-05 85,496| 33 2025-08-09 100,259| 33 2025-08-02 155,743| 33 2025-08-06 16,515,286|
| 34 2025-08-02 113,151| 34 2025-01-19 85,309| 34 2025-08-08 100,194| 34 2025-07-10 154,848| 34 2025-07-10 16,422,548|
| 35 2025-05-22 111,129| 35 2025-01-18 85,274| 35 2025-01-31 100,072| 35 2025-05-22 153,238| 35 2024-12-17 16,375,582|
| 36 2025-07-09 110,181| 36 2025-08-02 85,209| 36 2025-07-12 99,925| 36 2024-12-17 152,212| 36 2025-01-25 16,362,227|
| 37 2025-05-26 109,677| 37 2025-01-21 84,948| 37 2025-08-01 99,905| 37 2025-01-30 151,572| 37 2025-01-22 16,357,245|
| 38 2025-07-03 109,566| 38 2025-01-22 84,811| 38 2025-01-25 99,856| 38 2025-01-20 151,340| 38 2025-01-24 16,344,461|
| 39 2025-05-27 109,549| 39 2025-01-24 84,748| 39 2025-08-07 99,737| 39 2025-05-23 150,896| 39 2025-01-20 16,300,920|
| 40 2025-06-10 109,489| 40 2025-01-30 84,490| 40 2025-01-23 99,652| 40 2025-01-24 150,880| 40 2025-01-23 16,249,596|
| 41 2025-05-23 109,321| 41 2025-01-23 84,168| 41 2025-01-26 99,648| 41 2025-01-19 150,828| 41 2024-12-16 16,229,286|
| 42 2025-06-11 109,269| 42 2025-01-17 84,127| 42 2025-08-04 99,181| 42 2025-05-26 150,496| 42 2025-01-30 16,224,571|
| 43 2025-07-06 108,714| 43 2024-12-17 83,990| 43 2024-12-18 99,009| 43 2025-01-22 150,352| 43 2025-01-26 16,218,909|
| 44 2025-07-08 108,505| 44 2025-01-25 83,905| 44 2025-07-25 98,842| 44 2025-01-18 150,346| 44 2025-01-31 16,215,178|
| 45 2025-07-04 108,465| 45 2025-01-26 83,809| 45 2025-01-29 98,765| 45 2025-01-31 150,295| 45 2025-01-18 16,210,734|
| 46 2025-07-07 108,434| 46 2025-01-31 83,757| 46 2025-08-06 98,568| 46 2025-05-27 150,201| 46 2025-07-09 16,189,043|
| 47 2025-05-24 108,301| 47 2025-07-10 83,659| 47 2025-08-05 98,561| 47 2025-07-09 150,071| 47 2025-01-19 16,152,753|
| 48 2025-07-02 108,185| 48 2024-12-16 83,400| 48 2025-08-03 98,488| 48 2025-01-25 149,876| 48 2025-01-21 16,135,305|
| 49 2025-07-05 108,125| 49 2025-05-22 82,790| 49 2025-05-22 98,233| 49 2024-12-16 149,822| 49 2025-01-17 16,081,042|
| 50 2025-06-09 108,055| 50 2025-01-29 82,452| 50 2025-02-01 98,221| 50 2025-01-26 149,782| 50 2025-01-29 15,973,651|
| 51 2025-05-21 108,019| 51 2025-02-01 82,074| 51 2025-01-28 98,098| 51 2025-06-10 149,579| 51 2025-01-28 15,969,629|
| 52 2025-05-28 107,995| 52 2024-12-18 81,639| 52 2024-12-15 98,086| 52 2025-05-21 149,539| 52 2025-07-08 15,949,026|
| 53 2025-06-29 107,837| 53 2025-01-28 81,562| 53 2025-08-02 97,909| 53 2025-01-23 149,500| 53 2025-05-22 15,924,169|
| 54 2025-05-25 107,726| 54 2024-12-15 81,504| 54 2025-07-10 97,154| 54 2025-05-28 149,440| 54 2025-06-10 15,914,261|
| 55 2025-06-30 107,607| 55 2025-01-16 81,319| 55 2025-01-06 96,997| 55 2025-06-11 149,256| 55 2024-12-18 15,900,185|
| 56 2025-06-26 107,460| 56 2025-05-27 81,139| 56 2025-05-23 96,739| 56 2025-01-21 149,063| 56 2025-05-23 15,874,121|
| 57 2025-06-16 107,380| 57 2025-05-23 81,046| 57 2024-12-14 96,673| 57 2025-05-24 149,055| 57 2024-12-15 15,851,947|
| 58 2025-06-12 107,352| 58 2025-06-10 81,017| 58 2025-05-27 96,461| 58 2024-12-18 148,718| 58 2025-06-11 15,838,229|
| 59 2025-06-28 107,335| 59 2025-07-09 80,872| 59 2025-01-16 96,435| 59 2025-01-17 148,588| 59 2025-07-07 15,824,975|
| 60 2025-06-25 107,252| 60 2025-05-26 80,848| 60 2025-05-26 96,283| 60 2025-07-03 148,533| 60 2025-07-03 15,800,668|
| 61 2025-05-29 107,143| 61 2025-01-06 80,794| 61 2024-12-12 96,239| 61 2025-07-08 148,206| 61 2025-01-06 15,740,698|
| 62 2025-06-27 107,012| 62 2025-06-11 80,775| 62 2024-12-13 96,084| 62 2025-01-29 148,200| 62 2025-02-01 15,737,586|
| 63 2024-12-17 106,767| 63 2025-01-15 80,724| 63 2024-12-19 96,023| 63 2025-05-29 148,149| 63 2025-01-07 15,700,473|
| 64 2025-07-01 106,333| 64 2024-12-14 80,488| 64 2025-06-10 95,817| 64 2025-06-09 148,066| 64 2025-07-06 15,699,074|
| 65 2025-05-20 105,941| 65 2025-05-21 80,464| 65 2025-05-28 95,803| 65 2025-02-01 147,940| 65 2025-05-28 15,678,688|
| 66 2025-06-03 105,861| 66 2025-07-03 80,302| 66 2025-01-15 95,743| 66 2025-05-25 147,883| 66 2025-07-04 15,653,201|
| 67 2025-06-08 105,778| 67 2025-05-28 80,218| 67 2024-12-05 95,610| 67 2025-07-07 147,632| 67 2025-05-27 15,645,119|
| 68 2024-12-16 105,638| 68 2025-05-24 80,128| 68 2025-01-27 95,608| 68 2025-07-06 147,571| 68 2025-07-05 15,644,509|
| 69 2025-06-24 105,413| 69 2025-01-27 79,981| 69 2025-05-24 95,607| 69 2025-05-20 147,502| 69 2024-12-14 15,633,020|
| 70 2025-01-24 105,361| 70 2025-07-08 79,967| 70 2025-02-04 95,582| 70 2025-07-02 147,459| 70 2025-01-27 15,629,173|
| 71 2025-06-15 105,354| 71 2025-07-06 79,805| 71 2025-01-07 95,488| 71 2025-06-25 147,361| 71 2025-06-09 15,628,551|
| 72 2025-01-20 105,241| 72 2024-12-13 79,797| 72 2025-06-11 95,479| 72 2025-06-29 147,351| 72 2025-06-30 15,626,548|
| 73 2025-01-30 105,241| 73 2025-07-07 79,796| 73 2025-02-02 95,340| 73 2025-01-28 147,231| 73 2024-12-19 15,619,621|
| 74 2025-06-07 105,213| 74 2025-07-04 79,784| 74 2025-05-21 95,332| 74 2025-07-04 147,096| 74 2025-05-26 15,614,901|
| 75 2025-06-04 105,207| 75 2025-07-05 79,534| 75 2025-01-05 95,146| 75 2024-12-15 146,925| 75 2025-06-29 15,589,674|
| 76 2025-06-17 105,195| 76 2025-05-25 79,523| 76 2025-01-04 95,103| 76 2025-06-30 146,816| 76 2025-06-25 15,584,553|
| 77 2025-05-30 105,155| 77 2025-06-09 79,511| 77 2024-12-11 94,912| 77 2025-07-05 146,800| 77 2024-12-25 15,573,014|
| 78 2025-06-14 105,118| 78 2025-05-29 79,421| 78 2025-05-25 94,738| 78 2025-06-28 146,796| 78 2025-05-29 15,566,112|
| 79 2025-05-18 104,856| 79 2025-07-02 79,385| 79 2025-06-09 94,721| 79 2025-06-26 146,616| 79 2025-06-26 15,534,428|
| 80 2025-06-01 104,819| 80 2024-12-12 79,374| 80 2024-12-25 94,689| 80 2025-05-18 146,389| 80 2025-07-02 15,529,778|
| 81 2025-06-02 104,783| 81 2025-02-04 79,321| 81 2024-11-22 94,496| 81 2025-06-12 146,261| 81 2025-06-16 15,524,598|
| 82 2025-01-21 104,677| 82 2025-02-02 79,289| 82 2025-02-10 94,450| 82 2025-06-27 146,150| 82 2025-01-04 15,499,041|
| 83 2025-01-25 104,633| 83 2025-05-20 79,213| 83 2025-01-03 94,431| 83 2025-05-19 145,939| 83 2025-06-28 15,493,884|
| 84 2025-06-13 104,583| 84 2025-01-07 79,137| 84 2025-02-07 94,389| 84 2025-06-16 145,729| 84 2025-05-25 15,489,127|
| 85 2025-01-22 104,583| 85 2024-12-19 79,072| 85 2025-05-29 94,382| 85 2025-06-03 145,370| 85 2025-06-27 15,481,961|
| 86 2025-06-19 104,572| 86 2025-01-14 79,010| 86 2024-12-07 94,352| 86 2025-05-11 145,102| 86 2025-02-04 15,480,292|
| 87 2025-06-18 104,554| 87 2025-06-12 78,993| 87 2024-12-08 94,348| 87 2025-05-16 145,073| 87 2025-01-16 15,480,175|
| 88 2025-05-19 104,406| 88 2025-06-16 78,942| 88 2025-02-03 94,310| 88 2025-06-24 144,871| 88 2025-06-12 15,475,995|
| 89 2025-06-20 104,313| 89 2025-01-05 78,940| 89 2024-12-21 94,258| 89 2024-12-14 144,850| 89 2025-05-21 15,465,554|
| 90 2025-05-11 104,205| 90 2024-12-05 78,921| 90 2024-12-06 94,176| 90 2025-05-30 144,773| 90 2024-12-13 15,451,937|
| 91 2025-05-31 104,131| 91 2025-01-04 78,916| 91 2025-02-06 94,089| 91 2025-07-01 144,668| 91 2025-01-05 15,440,563|
| 92 2025-01-26 104,076| 92 2025-02-03 78,898| 92 2025-05-18 93,953| 92 2025-05-12 144,586| 92 2025-01-15 15,432,390|
| 93 2025-01-19 104,029| 93 2025-05-18 78,799| 93 2025-07-09 93,950| 93 2025-05-13 144,572| 93 2025-05-24 15,430,370|
| 94 2025-06-06 103,986| 94 2025-02-07 78,690| 94 2024-11-23 93,913| 94 2025-06-08 144,402| 94 2024-12-12 15,390,366|
| 95 2025-01-23 103,951| 95 2025-02-10 78,620| 95 2025-05-20 93,912| 95 2025-05-14 144,390| 95 2025-06-17 15,357,754|
| 96 2025-05-16 103,901| 96 2025-06-30 78,594| 96 2025-02-05 93,884| 96 2025-05-17 144,355| 96 2025-07-01 15,348,701|
| 97 2025-05-10 103,827| 97 2025-05-12 78,562| 97 2025-02-11 93,801| 97 2025-05-10 144,276| 97 2024-12-21 15,322,503|
| 98 2025-01-31 103,790| 98 2025-06-29 78,527| 98 2025-01-02 93,631| 98 2025-06-01 144,129| 98 2025-01-03 15,314,457|
| 99 2025-01-18 103,738| 99 2025-01-03 78,438| 99 2025-01-14 93,591| 99 2025-01-06 144,126| 99 2025-05-14 15,304,476|
|100 2025-01-17 103,665|100 2025-02-06 78,437|100 2025-02-08 93,332|100 2025-06-07 144,010|100 2025-06-24 15,303,218|
| * Chart Legends * |
| GoBTCGoJT | Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-08-12 165,295,354| 1 2025-08-11 185,139| 1 2025-07-14 5,002,988| 1 2025-07-20 118,693| 1 2025-08 116,067|
| 2 2025-07-29 164,295,821| 2 2025-07-14 184,276| 2 2025-07-24 4,997,043| 2 2025-07-27 118,037| 2 2025-07 115,250|
| 3 2025-08-11 164,063,101| 3 2025-07-17 183,242| 3 2025-07-23 4,988,118| 3 2025-08-03 116,180| 3 2025-06 105,660|
| 4 2025-08-10 163,870,277| 4 2025-07-18 182,954| 4 2025-07-13 4,987,852| 4 2025-08-10 115,938| 4 2025-05 103,434|
| 5 2025-07-22 163,551,612| 5 2025-08-12 182,904| 5 2025-07-12 4,986,050| 5 2025-07-13 113,519| 5 2025-01 99,999|
| 6 2025-07-17 163,344,887| 6 2025-07-31 182,660| 6 2025-07-17 4,976,060| 6 2025-07-06 108,142| 6 2024-12 98,267|
| 7 2025-07-27 162,994,926| 7 2025-07-16 181,817| 7 2025-07-25 4,955,316| 7 2025-05-25 107,835| 7 2025-02 95,375|
| 8 2025-07-23 162,950,374| 8 2025-07-21 181,685| 8 2025-07-18 4,954,379| 8 2025-06-15 107,031| 8 2024-11 86,381|
| 9 2025-07-30 162,802,034| 9 2025-07-28 181,671| 9 2025-07-26 4,953,572| 9 2025-06-01 106,924| 9 2025-04 86,313|
| 10 2025-07-14 162,699,846| 10 2025-07-30 181,554| 10 2025-07-16 4,947,166| 10 2025-06-29 106,389| 10 2025-03 85,006|
| 11 2025-08-03 162,581,296| 11 2025-07-29 181,523| 11 2025-07-22 4,941,950| 11 2025-06-08 104,874| 11 2024-03 67,497|
| 12 2025-07-16 162,314,465| 12 2025-07-19 181,124| 12 2025-08-11 4,937,964| 12 2025-01-26 104,646| 12 2024-06 66,023|
| 13 2025-07-13 161,999,016| 13 2025-07-20 181,047| 13 2025-07-19 4,935,369| 13 2025-06-22 104,189| 13 2024-04 65,811|
| 14 2025-08-07 161,972,740| 14 2025-07-22 180,725| 14 2025-07-27 4,930,304| 14 2025-05-18 103,620| 14 2024-10 65,529|
| 15 2025-07-19 161,383,629| 15 2025-07-27 180,473| 15 2025-07-30 4,923,605| 15 2025-02-02 102,141| 15 2024-05 65,151|
| 16 2025-07-28 161,332,211| 16 2025-07-23 180,039| 16 2025-07-11 4,923,073| 16 2024-12-22 100,660| 16 2024-07 62,757|
| 17 2025-07-18 161,297,715| 17 2025-08-10 179,973| 17 2025-07-15 4,922,887| 17 2024-12-15 99,983| 17 2021-11 60,609|
| 18 2025-07-26 160,814,277| 18 2025-07-26 179,542| 18 2025-07-20 4,920,442| 18 2025-01-19 99,749| 18 2024-09 60,224|
| 19 2025-08-09 160,781,217| 19 2025-07-15 179,400| 19 2025-07-28 4,915,151| 19 2025-05-11 99,637| 19 2024-08 60,032|
| 20 2025-08-08 160,725,135| 20 2025-07-24 179,321| 20 2025-07-29 4,912,451| 20 2024-12-08 98,247| 20 2021-10 57,726|
| 21 2025-07-15 160,463,947| 21 2025-07-13 179,230| 21 2025-08-12 4,886,600| 21 2025-02-09 97,382| 21 2021-04 57,025|
| 22 2025-07-31 160,361,484| 22 2025-08-08 178,861| 22 2025-07-31 4,878,831| 22 2025-02-16 96,891| 22 2021-03 54,654|
| 23 2025-08-01 160,350,697| 23 2025-08-09 178,850| 23 2025-07-21 4,855,909| 23 2025-02-23 96,380| 23 2024-02 49,615|
| 24 2025-08-04 160,293,891| 24 2025-08-01 178,672| 24 2025-08-10 4,852,804| 24 2025-01-12 95,850| 24 2021-12 49,363|
| 25 2025-08-06 160,261,143| 25 2025-08-07 178,073| 25 2025-08-08 4,815,450| 25 2025-01-05 95,805| 25 2021-05 46,733|
| 26 2025-07-21 160,148,717| 26 2025-07-12 178,001| 26 2025-08-01 4,809,856| 26 2024-12-29 95,713| 26 2021-02 46,103|
| 27 2025-07-25 160,043,663| 27 2025-07-11 177,806| 27 2025-08-09 4,806,477| 27 2024-12-01 95,664| 27 2021-09 45,953|
| 28 2025-07-20 159,978,647| 28 2025-08-04 177,558| 28 2025-01-20 4,794,219| 28 2025-05-04 95,518| 28 2021-08 45,563|
| 29 2025-08-05 159,943,302| 29 2025-07-25 177,054| 29 2025-01-24 4,786,906| 29 2024-11-24 95,457| 29 2024-01 42,881|
| 30 2025-07-24 159,888,920| 30 2025-08-05 176,742| 30 2025-08-07 4,778,126| 30 2025-04-27 92,537| 30 2023-12 42,451|
| 31 2025-07-12 159,343,582| 31 2025-08-03 176,627| 31 2025-01-22 4,777,748| 31 2024-11-17 89,007| 31 2022-03 41,962|
| 32 2025-01-29 159,288,856| 32 2025-08-06 176,143| 32 2025-01-25 4,767,154| 32 2025-03-09 87,358| 32 2022-04 41,555|
| 33 2025-02-03 159,034,466| 33 2025-08-02 175,673| 33 2025-07-10 4,758,143| 33 2025-03-02 87,267| 33 2022-01 41,084|
| 34 2025-08-02 158,749,078| 34 2025-07-10 172,761| 34 2025-08-06 4,750,629| 34 2025-03-30 85,722| 34 2022-02 40,606|
| 35 2025-01-21 158,541,833| 35 2025-05-22 171,995| 35 2025-01-26 4,745,497| 35 2025-04-20 84,718| 35 2023-11 36,538|
| 36 2025-01-24 157,734,801| 36 2025-05-23 170,853| 36 2025-08-02 4,743,170| 36 2025-03-23 84,148| 36 2021-06 35,706|
| 37 2025-01-30 157,684,377| 37 2025-05-27 169,847| 37 2025-05-22 4,741,786| 37 2025-04-06 82,993| 37 2021-01 34,437|
| 38 2025-01-25 157,612,428| 38 2025-01-20 169,142| 38 2025-01-23 4,730,996| 38 2025-03-16 82,422| 38 2021-07 34,246|
| 39 2025-07-11 157,029,223| 39 2025-01-30 169,055| 39 2025-08-05 4,729,592| 39 2025-04-13 80,954| 39 2022-05 31,737|
| 40 2025-01-26 156,493,864| 40 2025-05-28 168,725| 40 2025-01-21 4,722,433| 40 2024-11-10 74,221| 40 2023-07 30,088|
| 41 2025-02-01 156,469,350| 41 2025-07-09 168,663| 41 2025-01-19 4,713,042| 41 2024-11-03 70,276| 41 2023-10 29,692|
| 42 2025-01-18 155,992,177| 42 2025-05-26 168,525| 42 2025-01-30 4,701,244| 42 2024-06-09 70,109| 42 2023-04 28,850|
| 43 2025-01-31 155,990,038| 43 2025-01-19 168,384| 43 2025-05-23 4,696,452| 43 2024-03-31 70,035| 43 2023-08 27,878|
| 44 2025-01-28 155,755,786| 44 2025-06-10 168,200| 44 2025-07-03 4,694,499| 44 2024-03-17 69,862| 44 2023-06 27,697|
| 45 2025-07-10 155,694,208| 45 2024-12-17 167,950| 45 2025-07-07 4,692,623| 45 2024-05-26 68,951| 45 2023-05 27,474|
| 46 2025-05-22 155,084,625| 46 2025-06-11 167,932| 46 2025-05-26 4,684,456| 46 2024-04-14 68,299| 46 2023-09 26,307|
| 47 2025-01-20 154,834,886| 47 2025-05-21 167,817| 47 2025-07-04 4,682,390| 47 2024-06-02 68,152| 47 2023-03 25,074|
| 48 2025-01-27 154,752,513| 48 2025-01-18 167,484| 48 2025-05-27 4,681,991| 48 2024-04-07 67,751| 48 2022-06 24,424|
| 49 2025-01-23 154,562,224| 49 2025-01-22 167,105| 49 2025-08-04 4,681,737| 49 2024-06-16 67,404| 49 2023-02 23,309|
| 50 2024-12-17 154,529,660| 50 2025-07-07 166,880| 50 2025-07-06 4,680,627| 50 2024-10-20 67,292| 50 2022-08 22,476|
| 51 2025-02-04 154,336,103| 51 2025-05-24 166,865| 51 2025-07-09 4,676,517| 51 2024-10-27 67,260| 51 2020-12 21,824|
| 52 2025-01-17 154,316,294| 52 2025-01-31 166,782| 52 2025-07-05 4,671,019| 52 2024-03-10 67,197| 52 2022-07 21,492|
| 53 2025-01-22 154,018,119| 53 2025-05-29 166,679| 53 2025-06-11 4,664,578| 53 2024-07-28 66,864| 53 2023-01 20,146|
| 54 2024-12-16 153,794,972| 54 2025-05-25 166,424| 54 2025-01-31 4,661,521| 54 2021-11-14 65,272| 54 2022-09 19,783|
| 55 2025-01-19 153,622,855| 55 2025-01-21 166,381| 55 2025-06-10 4,654,692| 55 2024-03-24 65,162| 55 2022-10 19,630|
| 56 2025-05-25 153,188,993| 56 2025-01-24 166,196| 56 2025-07-08 4,652,379| 56 2024-07-21 65,148| 56 2022-11 17,643|
| 57 2025-05-21 152,573,650| 57 2025-07-03 166,189| 57 2025-08-03 4,651,906| 57 2024-05-19 65,042| 57 2022-12 16,950|
| 58 2025-05-24 152,058,564| 58 2025-01-25 165,908| 58 2025-06-26 4,642,240| 58 2024-06-23 64,842| 58 2020-11 16,534|
| 59 2025-05-26 152,016,830| 59 2025-07-08 165,654| 59 2025-06-25 4,640,684| 59 2024-04-28 64,713| 59 2017-12 14,797|
| 60 2025-02-05 151,821,649| 60 2025-07-04 165,577| 60 2025-01-28 4,638,027| 60 2024-09-29 64,666| 60 2018-01 12,844|
| 61 2024-12-15 151,708,854| 61 2025-07-06 165,439| 61 2025-01-29 4,637,344| 61 2024-08-04 64,058| 61 2020-10 11,846|
| 62 2025-05-27 151,661,759| 62 2025-01-17 165,425| 62 2025-05-24 4,633,022| 62 2024-04-21 63,568| 62 2020-08 11,629|
| 63 2025-05-23 151,170,470| 63 2025-01-29 165,422| 63 2025-06-30 4,631,558| 63 2021-10-24 62,666| 63 2020-09 10,634|
| 64 2025-07-09 151,099,298| 64 2024-12-16 165,266| 64 2025-06-29 4,625,347| 64 2024-05-12 62,220| 64 2019-07 10,622|
| 65 2025-06-10 150,906,872| 65 2025-06-09 165,222| 65 2025-05-28 4,625,195| 65 2024-10-13 62,201| 65 2019-08 10,598|
| 66 2025-05-20 150,614,867| 66 2025-01-26 165,176| 66 2025-06-28 4,622,277| 66 2024-10-06 62,003| 66 2019-09 9,766|
| 67 2025-02-06 150,533,884| 67 2025-06-12 165,030| 67 2025-07-02 4,621,675| 67 2021-11-07 61,810| 67 2020-02 9,640|
| 68 2025-06-09 150,452,479| 68 2025-05-20 164,865| 68 2025-05-21 4,621,062| 68 2024-09-22 61,550| 68 2020-07 9,553|
| 69 2025-05-18 150,258,551| 69 2025-01-23 164,792| 69 2024-12-17 4,618,907| 69 2024-08-25 61,527| 69 2020-06 9,453|
| 70 2025-06-11 150,151,354| 70 2025-07-05 164,790| 70 2025-06-27 4,616,493| 70 2024-06-30 61,246| 70 2018-02 9,365|
| 71 2025-05-28 149,991,814| 71 2025-02-01 164,696| 71 2025-01-18 4,593,151| 71 2024-05-05 61,230| 71 2019-06 9,342|
| 72 2025-01-06 149,533,699| 72 2025-06-29 164,691| 72 2025-06-12 4,592,383| 72 2021-10-31 61,195| 72 2020-05 9,244|
| 73 2025-02-02 149,116,946| 73 2025-06-16 164,543| 73 2025-02-01 4,591,333| 73 2021-04-18 60,963| 73 2018-03 8,999|
| 74 2025-02-07 149,059,090| 74 2025-06-30 164,490| 74 2024-12-16 4,590,505| 74 2024-09-01 60,030| 74 2018-05 8,430|
| 75 2025-05-19 148,921,790| 75 2025-06-25 164,380| 75 2025-05-25 4,589,373| 75 2021-11-21 59,925| 75 2019-10 8,382|
| 76 2025-06-29 148,744,015| 76 2025-06-26 164,296| 76 2025-01-27 4,588,409| 76 2024-03-03 59,826| 76 2019-11 8,328|
| 77 2025-06-02 148,739,762| 77 2025-06-27 164,167| 77 2025-05-29 4,575,786| 77 2024-08-18 59,304| 77 2020-01 8,326|
| 78 2025-07-03 148,632,409| 78 2025-06-28 164,057| 78 2025-07-01 4,570,612| 78 2024-07-07 59,169| 78 2018-04 7,988|
| 79 2025-06-01 148,580,947| 79 2024-12-18 164,027| 79 2025-06-16 4,569,532| 79 2021-04-04 58,391| 79 2017-11 7,744|
| 80 2024-12-18 148,496,757| 80 2025-01-28 163,674| 80 2025-06-24 4,564,167| 80 2021-10-17 58,375| 80 2019-12 7,247|
| 81 2025-07-02 148,253,899| 81 2025-06-03 163,623| 81 2024-12-18 4,560,105| 81 2021-04-11 58,374| 81 2019-05 7,244|
| 82 2025-07-05 148,250,453| 82 2025-05-18 163,471| 82 2025-06-09 4,558,788| 82 2024-09-15 58,181| 82 2020-04 7,198|
| 83 2025-07-06 148,140,443| 83 2025-05-30 163,429| 83 2025-05-20 4,541,345| 83 2024-07-14 58,070| 83 2018-07 7,101|
| 84 2025-05-29 148,134,115| 84 2025-06-08 163,372| 84 2025-06-17 4,521,000| 84 2024-08-11 57,911| 84 2020-03 6,906|
| 85 2025-07-04 148,042,321| 85 2025-07-02 163,300| 85 2025-06-08 4,517,909| 85 2021-03-21 57,349| 85 2018-06 6,769|
| 86 2025-02-10 148,037,502| 86 2025-06-01 162,946| 86 2025-01-17 4,514,842| 86 2021-05-09 57,090| 86 2018-08 6,679|
| 87 2025-01-16 148,027,487| 87 2025-06-15 162,943| 87 2025-06-15 4,513,136| 87 2021-11-28 56,306| 87 2018-09 6,583|
| 88 2025-07-08 147,988,684| 88 2025-05-19 162,840| 88 2025-06-07 4,493,032| 88 2024-09-08 56,273| 88 2018-10 6,416|
| 89 2025-07-07 147,944,254| 89 2025-06-04 162,602| 89 2025-02-02 4,492,522| 89 2021-03-14 56,234| 89 2018-11 5,363|
| 90 2024-12-25 147,931,007| 90 2025-06-14 162,513| 90 2025-05-30 4,492,008| 90 2021-05-02 55,187| 90 2017-10 5,288|
| 91 2025-02-08 147,888,701| 91 2025-06-07 162,362| 91 2025-06-14 4,489,015| 91 2021-03-28 54,534| 91 2019-04 5,140|
| 92 2025-06-25 147,866,675| 92 2025-05-11 162,248| 92 2025-02-04 4,483,608| 92 2021-12-05 54,441| 92 2017-09 4,068|
| 93 2025-06-23 147,813,008| 93 2025-06-24 162,142| 93 2025-06-13 4,483,529| 93 2021-10-10 53,022| 93 2019-03 3,918|
| 94 2024-12-21 147,808,173| 94 2025-06-17 162,086| 94 2025-06-18 4,482,029| 94 2021-04-25 52,762| 94 2017-08 3,826|
| 95 2025-01-15 147,784,948| 95 2025-05-12 161,973| 95 2025-06-19 4,480,036| 95 2021-02-21 52,391| 95 2018-12 3,673|
| 96 2025-06-13 147,715,419| 96 2025-07-01 161,920| 96 2025-06-03 4,478,873| 96 2021-05-16 51,706| 96 2019-01 3,659|
| 97 2025-02-15 147,373,927| 97 2025-06-02 161,798| 97 2025-05-16 4,478,144| 97 2024-02-25 51,546| 97 2019-02 3,649|
| 98 2025-02-09 147,249,197| 98 2025-05-16 161,792| 98 2025-05-18 4,475,670| 98 2024-02-18 51,050| 98 2017-06 2,609|
| 99 2025-02-12 147,237,434| 99 2025-06-19 161,655| 99 2025-05-19 4,474,495| 99 2021-12-26 49,335| 99 2017-07 2,493|
|100 2025-05-31 147,190,186|100 2025-06-20 161,476|100 2025-06-20 4,469,908|100 2021-12-12 49,330|100 2017-05 1,875|
| * Chart Legends * |
| GoBTCGoJT | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-07-19 118,795| 1 2025-08-12 117,385| 1 2025-08-12 99,802| 1 2025-08-12 71,809| 1 2025-08-12 51,272|
| 2 2025-07-18 118,724| 2 2025-08-11 117,366| 2 2025-08-11 99,733| 2 2025-08-11 71,676| 2 2025-08-11 51,227|
| 3 2025-07-20 118,693| 3 2025-08-10 117,273| 3 2025-08-10 99,650| 3 2025-08-10 71,540| 3 2025-08-10 51,182|
| 4 2025-07-17 118,577| 4 2025-08-09 117,248| 4 2025-08-09 99,582| 4 2025-08-09 71,408| 4 2025-08-09 51,137|
| 5 2025-07-22 118,449| 5 2025-08-08 117,145| 5 2025-08-08 99,521| 5 2025-08-08 71,278| 5 2025-08-08 51,092|
| 6 2025-07-23 118,371| 6 2025-08-07 116,928| 6 2025-08-07 99,464| 6 2025-08-07 71,149| 6 2025-08-07 51,048|
| 7 2025-07-24 118,330| 7 2025-08-06 116,668| 7 2025-08-06 99,403| 7 2025-08-06 71,019| 7 2025-08-06 51,004|
| 8 2025-07-21 118,313| 8 2025-08-05 116,460| 8 2025-08-05 99,348| 8 2025-08-05 70,892| 8 2025-08-05 50,960|
| 9 2025-07-28 118,083| 9 2025-08-04 116,284| 9 2025-08-04 99,296| 9 2025-08-04 70,766| 9 2025-08-04 50,915|
| 10 2025-07-27 118,037| 10 2025-08-03 116,061| 10 2025-08-03 99,220| 10 2025-08-03 70,639| 10 2025-08-03 50,867|
| 11 2025-07-29 117,993| 11 2025-08-02 115,885| 11 2025-08-02 99,145| 11 2025-08-02 70,514| 11 2025-08-02 50,820|
| 12 2025-07-25 117,962| 12 2025-08-01 115,765| 12 2025-08-01 99,060| 12 2025-08-01 70,389| 12 2025-08-01 50,774|
| 13 2025-07-26 117,925| 13 2025-07-31 115,548| 13 2025-07-31 98,948| 13 2025-07-31 70,262| 13 2025-07-31 50,725|
| 14 2025-07-30 117,870| 14 2025-07-30 115,165| 14 2025-07-30 98,831| 14 2025-07-30 70,132| 14 2025-07-30 50,672|
| 15 2025-07-16 117,821| 15 2025-07-29 114,836| 15 2025-07-29 98,716| 15 2025-07-29 70,003| 15 2025-07-29 50,618|
| 16 2025-07-31 117,746| 16 2025-07-28 114,501| 16 2025-07-28 98,598| 16 2025-07-28 69,874| 16 2025-07-28 50,564|
| 17 2025-08-01 117,557| 17 2025-07-27 114,130| 17 2025-07-27 98,471| 17 2025-07-27 69,741| 17 2025-07-27 50,510|
| 18 2025-08-12 117,485| 18 2025-07-26 113,740| 18 2025-07-26 98,353| 18 2025-07-26 69,609| 18 2025-07-26 50,456|
| 19 2025-08-02 116,890| 19 2025-07-25 113,394| 19 2025-07-25 98,258| 19 2025-07-25 69,478| 19 2025-07-25 50,402|
| 20 2025-08-11 116,733| 20 2025-07-24 113,101| 20 2025-07-24 98,182| 20 2025-07-24 69,349| 20 2025-07-24 50,349|
| 21 2025-07-15 116,579| 21 2025-07-23 112,659| 21 2025-07-23 98,079| 21 2025-07-23 69,217| 21 2025-07-23 50,296|
| 22 2025-08-03 116,180| 22 2025-07-22 112,128| 22 2025-07-22 97,977| 22 2025-07-22 69,086| 22 2025-07-22 50,242|
| 23 2025-08-10 115,938| 23 2025-07-21 111,539| 23 2025-07-21 97,872| 23 2025-07-21 68,953| 23 2025-07-21 50,187|
| 24 2025-08-04 115,658| 24 2025-07-20 111,017| 24 2025-07-20 97,762| 24 2025-07-20 68,822| 24 2025-07-20 50,135|
| 25 2025-08-09 115,287| 25 2025-07-19 110,562| 25 2025-07-19 97,641| 25 2025-07-19 68,691| 25 2025-07-19 50,084|
| 26 2025-07-14 115,287| 26 2025-07-18 110,112| 26 2025-07-18 97,522| 26 2025-07-18 68,559| 26 2025-07-18 50,035|
| 27 2025-08-05 115,100| 27 2025-07-17 109,643| 27 2025-07-17 97,394| 27 2025-07-17 68,427| 27 2025-07-17 49,984|
| 28 2025-08-08 114,768| 28 2025-07-16 109,184| 28 2025-07-16 97,269| 28 2025-07-16 68,297| 28 2025-07-16 49,933|
| 29 2025-08-06 114,701| 29 2025-07-15 108,801| 29 2025-07-15 97,148| 29 2025-07-15 68,168| 29 2025-07-15 49,882|
| 30 2025-08-07 114,488| 30 2025-07-14 108,394| 30 2025-07-14 97,036| 30 2025-07-14 68,042| 30 2025-07-14 49,831|
| 31 2025-07-13 113,519| 31 2025-07-13 107,871| 31 2025-07-13 96,914| 31 2025-07-13 67,912| 31 2025-07-13 49,777|
| 32 2025-07-12 112,098| 32 2025-07-12 107,402| 32 2025-07-12 96,813| 32 2025-07-12 67,784| 32 2025-07-12 49,725|
| 33 2025-07-11 110,746| 33 2025-07-11 107,061| 33 2025-07-11 96,710| 33 2025-07-11 67,658| 33 2025-07-11 49,673|
| 34 2025-07-10 109,444| 34 2025-07-10 106,784| 34 2025-07-10 96,593| 34 2025-07-10 67,532| 34 2025-07-10 49,622|
| 35 2025-05-27 109,103| 35 2025-06-18 106,646| 35 2025-07-09 96,505| 35 2025-07-09 67,412| 35 2025-07-09 49,574|
| 36 2025-05-28 109,100| 36 2025-07-09 106,644| 36 2025-07-08 96,443| 36 2025-07-08 67,297| 36 2025-07-08 49,528|
| 37 2025-07-09 108,856| 37 2025-06-17 106,641| 37 2025-07-07 96,379| 37 2025-07-07 67,184| 37 2025-07-07 49,485|
| 38 2025-05-26 108,588| 38 2025-06-16 106,630| 38 2025-07-06 96,335| 38 2025-07-06 67,071| 38 2025-07-06 49,445|
| 39 2025-07-08 108,571| 39 2025-06-19 106,600| 39 2025-07-05 96,307| 39 2025-07-05 66,957| 39 2025-07-05 49,403|
| 40 2025-05-29 108,530| 40 2025-07-08 106,573| 40 2025-07-04 96,300| 40 2025-07-04 66,844| 40 2025-07-04 49,361|
| 41 2025-07-07 108,260| 41 2025-06-15 106,488| 41 2025-07-03 96,286| 41 2025-07-03 66,730| 41 2025-07-03 49,320|
| 42 2025-07-06 108,142| 42 2025-07-07 106,482| 42 2025-07-02 96,253| 42 2025-07-02 66,616| 42 2025-07-02 49,277|
| 43 2025-07-05 108,017| 43 2025-06-20 106,477| 43 2025-07-01 96,220| 43 2025-07-01 66,503| 43 2025-07-01 49,234|
| 44 2025-05-30 107,935| 44 2025-06-14 106,440| 44 2025-06-30 96,192| 44 2025-06-30 66,393| 44 2025-06-30 49,192|
| 45 2025-07-04 107,904| 45 2025-07-06 106,375| 45 2025-06-29 96,158| 45 2025-06-29 66,281| 45 2025-06-29 49,149|
| 46 2025-05-25 107,835| 46 2025-06-13 106,359| 46 2025-06-28 96,116| 46 2025-06-28 66,169| 46 2025-06-28 49,107|
| 47 2025-07-03 107,696| 47 2025-06-12 106,327| 47 2025-06-27 96,061| 47 2025-06-27 66,057| 47 2025-06-27 49,065|
| 48 2025-05-24 107,425| 48 2025-07-05 106,217| 48 2025-06-26 96,016| 48 2025-06-26 65,946| 48 2025-06-26 49,023|
| 49 2025-07-02 107,396| 49 2025-06-11 106,202| 49 2025-06-25 95,978| 49 2025-06-25 65,835| 49 2025-06-25 48,980|
| 50 2025-05-31 107,339| 50 2025-06-21 106,188| 50 2025-06-24 95,941| 50 2025-06-24 65,723| 50 2025-06-24 48,938|
| 51 2025-07-01 107,262| 51 2025-07-04 106,056| 51 2025-06-23 95,912| 51 2025-06-23 65,614| 51 2025-06-23 48,897|
| 52 2025-06-30 107,131| 52 2025-06-10 106,010| 52 2025-06-22 95,899| 52 2025-06-22 65,510| 52 2025-06-22 48,860|
| 53 2025-06-13 107,106| 53 2025-07-03 105,948| 53 2025-06-21 95,880| 53 2025-06-21 65,409| 53 2025-06-21 48,822|
| 54 2025-06-14 107,092| 54 2025-06-22 105,905| 54 2025-06-20 95,845| 54 2025-06-20 65,305| 54 2025-06-20 48,784|
| 55 2025-06-15 107,031| 55 2025-06-09 105,834| 55 2025-06-19 95,804| 55 2025-06-19 65,199| 55 2025-06-19 48,744|
| 56 2025-06-12 107,020| 56 2025-07-02 105,824| 56 2025-06-18 95,765| 56 2025-06-18 65,092| 56 2025-06-18 48,702|
| 57 2025-06-16 106,935| 57 2025-07-01 105,711| 57 2025-06-17 95,726| 57 2025-06-17 64,985| 57 2025-06-17 48,659|
| 58 2025-06-01 106,924| 58 2025-06-23 105,709| 58 2025-06-16 95,687| 58 2025-06-16 64,878| 58 2025-06-16 48,617|
| 59 2025-05-23 106,689| 59 2025-06-08 105,693| 59 2025-06-15 95,628| 59 2025-06-15 64,767| 59 2025-06-15 48,574|
| 60 2025-06-11 106,440| 60 2025-06-30 105,660| 60 2025-06-14 95,574| 60 2025-06-14 64,660| 60 2025-06-14 48,532|
| 61 2025-06-29 106,389| 61 2025-06-24 105,632| 61 2025-06-13 95,513| 61 2025-06-13 64,553| 61 2025-06-13 48,490|
| 62 2025-06-17 106,321| 62 2025-06-07 105,604| 62 2025-06-12 95,468| 62 2025-06-12 64,448| 62 2025-06-12 48,449|
| 63 2025-06-02 106,225| 63 2025-06-25 105,551| 63 2025-06-11 95,417| 63 2025-06-11 64,339| 63 2025-06-11 48,404|
| 64 2025-05-22 105,914| 64 2025-06-29 105,544| 64 2025-06-10 95,363| 64 2025-06-10 64,227| 64 2025-06-10 48,359|
| 65 2025-06-10 105,860| 65 2025-06-26 105,481| 65 2025-06-09 95,309| 65 2025-06-09 64,114| 65 2025-06-09 48,313|
| 66 2025-06-03 105,698| 66 2025-06-28 105,455| 66 2025-06-08 95,255| 66 2025-06-08 64,003| 66 2025-06-08 48,268|
| 67 2025-06-18 105,648| 67 2025-06-06 105,452| 67 2025-06-07 95,192| 67 2025-06-07 63,895| 67 2025-06-07 48,225|
| 68 2025-06-28 105,388| 68 2025-06-27 105,449| 68 2025-06-06 95,128| 68 2025-06-06 63,788| 68 2025-06-06 48,181|
| 69 2025-06-09 105,341| 69 2025-06-05 105,213| 69 2025-06-05 95,063| 69 2025-06-05 63,682| 69 2025-06-05 48,136|
| 70 2025-06-04 105,300| 70 2025-06-04 104,922| 70 2025-06-04 94,998| 70 2025-06-04 63,579| 70 2025-06-04 48,091|
| 71 2025-06-19 105,251| 71 2025-06-03 104,558| 71 2025-06-03 94,927| 71 2025-06-03 63,472| 71 2025-06-03 48,043|
| 72 2025-06-20 105,212| 72 2025-06-02 104,207| 72 2025-06-02 94,845| 72 2025-06-02 63,365| 72 2025-06-02 47,995|
| 73 2025-06-08 104,874| 73 2025-06-01 103,925| 73 2025-06-01 94,768| 73 2025-06-01 63,259| 73 2025-06-01 47,948|
| 74 2025-06-21 104,835| 74 2025-05-31 103,669| 74 2025-05-31 94,694| 74 2025-05-31 63,153| 74 2025-05-31 47,903|
| 75 2025-06-05 104,749| 75 2025-05-30 103,410| 75 2025-05-30 94,613| 75 2025-05-30 63,048| 75 2025-05-30 47,858|
| 76 2025-06-07 104,737| 76 2025-05-29 103,045| 76 2025-05-29 94,512| 76 2025-05-29 62,941| 76 2025-05-29 47,811|
| 77 2025-05-21 104,709| 77 2025-05-28 102,636| 77 2025-05-28 94,374| 77 2025-05-28 62,832| 77 2025-05-28 47,763|
| 78 2025-06-27 104,694| 78 2025-05-27 102,183| 78 2025-05-27 94,216| 78 2025-05-27 62,721| 78 2025-05-27 47,715|
| 79 2025-01-26 104,646| 79 2025-05-26 101,672| 79 2025-05-26 94,050| 79 2025-05-26 62,608| 79 2025-05-26 47,663|
| 80 2025-01-25 104,639| 80 2025-05-25 101,168| 80 2025-05-25 93,881| 80 2025-05-25 62,495| 80 2025-05-25 47,612|
| 81 2025-06-06 104,582| 81 2025-02-13 100,838| 81 2025-05-24 93,713| 81 2025-05-24 62,384| 81 2025-05-24 47,560|
| 82 2025-01-24 104,511| 82 2025-02-12 100,837| 82 2025-05-23 93,518| 82 2025-05-23 62,273| 82 2025-05-23 47,507|
| 83 2025-06-26 104,308| 83 2025-02-14 100,790| 83 2025-05-22 93,312| 83 2025-05-22 62,161| 83 2025-05-22 47,452|
| 84 2025-01-23 104,269| 84 2025-05-24 100,736| 84 2025-05-21 93,098| 84 2025-05-21 62,045| 84 2025-05-21 47,396|
| 85 2025-06-22 104,189| 85 2025-02-15 100,728| 85 2025-05-20 92,905| 85 2025-05-20 61,933| 85 2025-05-20 47,341|
| 86 2025-05-20 104,078| 86 2025-02-11 100,710| 86 2025-05-19 92,726| 86 2025-05-19 61,821| 86 2025-05-19 47,287|
| 87 2025-01-27 103,978| 87 2025-02-10 100,634| 87 2025-05-18 92,559| 87 2025-05-18 61,710| 87 2025-05-18 47,234|
| 88 2025-06-25 103,896| 88 2025-02-09 100,544| 88 2025-05-17 92,395| 88 2025-05-17 61,598| 88 2025-05-17 47,182|
| 89 2025-05-19 103,744| 89 2025-02-16 100,506| 89 2025-05-16 92,239| 89 2025-05-16 61,488| 89 2025-05-16 47,131|
| 90 2025-01-28 103,643| 90 2025-02-08 100,478| 90 2025-05-15 92,064| 90 2025-05-15 61,377| 90 2025-05-15 47,079|
| 91 2025-01-22 103,627| 91 2025-02-04 100,432| 91 2025-05-14 91,888| 91 2025-05-14 61,266| 91 2025-05-14 47,029|
| 92 2025-05-16 103,624| 92 2025-02-02 100,426| 92 2025-05-13 91,705| 92 2025-05-13 61,155| 92 2025-05-13 46,978|
| 93 2025-05-18 103,620| 93 2025-02-03 100,396| 93 2025-05-12 91,524| 93 2025-05-12 61,044| 93 2025-05-12 46,927|
| 94 2025-01-30 103,581| 94 2025-02-01 100,389| 94 2025-05-11 91,344| 94 2025-05-11 60,933| 94 2025-05-11 46,877|
| 95 2025-05-17 103,527| 95 2025-02-07 100,372| 95 2025-05-10 91,155| 95 2025-05-10 60,821| 95 2025-05-10 46,827|
| 96 2025-05-15 103,511| 96 2025-02-05 100,327| 96 2025-05-09 90,972| 96 2025-05-09 60,709| 96 2025-05-09 46,777|
| 97 2025-06-24 103,510| 97 2025-02-06 100,273| 97 2025-05-08 90,796| 97 2025-05-08 60,600| 97 2025-05-08 46,727|
| 98 2025-06-23 103,479| 98 2025-02-17 100,248| 98 2025-05-07 90,636| 98 2025-05-07 60,494| 98 2025-05-07 46,679|
| 99 2025-01-29 103,397| 99 2025-05-23 100,225| 99 2025-05-06 90,493| 99 2025-05-06 60,394| 99 2025-05-06 46,634|
|100 2025-01-31 103,357|100 2025-01-31 100,207|100 2025-05-05 90,361|100 2025-05-05 60,296|100 2025-05-05 46,591|
| * Chart Legends * |
| GoBTCGoJT | |
████████████████████████████████████████████████████████████████ ▟█ ███████████████████████████
███████████████████████████████████████████████████████████████ ▟██ ██████████████████████████
█████████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████
███████████████████████████████████████████████████████████████ ▜██ ██████████████████████████
████████████████████████████████████████████████████████████████ ▜█ ███████████████████████████
█████████████████████████████████████████████████████████████████ █████████████████████████████
|
|
|
philipma1957
Legendary
Online
Activity: 4830
Merit: 11821
'The right to privacy matters'
|
|
August 13, 2025, 04:29:05 AM |
|
Filled in 119k
Time to move up.
|
|
|
|
JayJuanGee
Legendary
Offline
Activity: 4424
Merit: 14348
Self-Custody is a right. Say no to "non-custodial"
|
|
August 13, 2025, 05:31:09 AM |
|
Filled in 119k
Time to move up.
For what it is worth, we still have a $112k gap, no? hahahahaha Not that it needs to get filled. |
1) Self-Custody is a right. Resist being labelled as: "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
LOCKACO
Member
Offline
Activity: 110
Merit: 31
|
|
August 13, 2025, 11:03:33 AM |
|
Bitcoin made another ATH attempt but it wasn't very strong. After hitting over 122k, it pulled back to the 118's. Bitcoin did recently attempt to break its all-time high, reaching a value of over $122,000, which was very close to its July 14, 2025, record of $123,236.
5 days of highest value
July 14, 2025
August 8, 2025
August 9, 2025
|
|
|
|
|
philipma1957
Legendary
Online
Activity: 4830
Merit: 11821
'The right to privacy matters'
|
Well a new high ATH over 123.6k
And the daily will be a bit over 121.1
Loving these numbers
|
|
|
|
|
DirtyKeyboard
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-08-13 121,242| 1 2025-07-14 89,837| 1 2025-08-13 103,694| 1 2025-08-13 167,297| 1 2025-08-13 18,011,326|
| 2 2025-07-14 120,809| 2 2025-08-11 89,779| 2 2025-08-11 103,516| 2 2025-08-11 164,997| 2 2025-07-18 17,855,779|
| 3 2025-08-11 120,384| 3 2025-08-13 89,401| 3 2025-07-14 103,443| 3 2025-07-14 164,417| 3 2025-08-11 17,774,532|
| 4 2025-08-12 119,236| 4 2025-07-31 89,138| 4 2025-07-31 103,255| 4 2025-08-12 164,060| 4 2025-07-14 17,722,266|
| 5 2025-07-17 118,976| 5 2025-07-17 88,655| 5 2025-07-17 102,513| 5 2025-07-17 163,681| 5 2025-08-12 17,683,452|
| 6 2025-07-16 118,875| 6 2025-07-29 88,603| 6 2025-07-30 102,451| 6 2025-07-18 163,567| 6 2025-07-19 17,603,053|
| 7 2025-07-27 118,727| 7 2025-07-16 88,592| 7 2025-07-29 102,425| 7 2025-07-31 162,846| 7 2025-07-28 17,599,374|
| 8 2025-07-24 118,687| 8 2025-07-30 88,469| 8 2025-08-12 102,342| 8 2025-07-16 162,762| 8 2025-07-16 17,557,726|
| 9 2025-07-13 118,660| 9 2025-07-28 88,453| 9 2025-07-16 102,303| 9 2025-07-27 162,540| 9 2025-07-29 17,557,207|
| 10 2025-07-18 118,612| 10 2025-08-12 88,425| 10 2025-07-18 102,121| 10 2025-07-29 162,171| 10 2025-07-17 17,547,834|
| 11 2025-07-22 118,501| 11 2025-07-27 88,333| 11 2025-07-28 101,700| 11 2025-07-20 162,142| 11 2025-07-27 17,547,194|
| 12 2025-07-28 118,474| 12 2025-07-18 88,269| 12 2025-01-20 101,599| 12 2025-07-28 162,035| 12 2025-07-31 17,541,361|
| 13 2025-07-23 118,330| 13 2025-07-19 87,953| 13 2025-07-19 101,511| 13 2025-07-30 162,033| 13 2025-07-20 17,496,858|
| 14 2025-08-10 118,311| 14 2025-07-22 87,904| 14 2024-12-17 101,486| 14 2025-07-19 161,888| 14 2025-07-13 17,456,090|
| 15 2025-07-21 118,153| 15 2025-07-20 87,886| 15 2025-07-20 101,394| 15 2025-07-24 161,716| 15 2025-07-26 17,431,325|
| 16 2025-07-19 118,080| 16 2025-07-13 87,768| 16 2025-07-22 101,382| 16 2025-07-22 161,640| 16 2025-07-30 17,424,692|
| 17 2025-07-20 117,946| 17 2025-07-21 87,761| 17 2025-07-21 101,365| 17 2025-07-13 161,570| 17 2025-08-10 17,398,327|
| 18 2025-07-29 117,875| 18 2025-07-26 87,727| 18 2025-01-19 101,191| 18 2025-07-26 161,306| 18 2025-07-15 17,388,206|
| 19 2025-07-26 117,822| 19 2025-08-10 87,720| 19 2025-07-27 101,074| 19 2025-07-21 161,217| 19 2025-07-23 17,338,756|
| 20 2025-07-31 117,817| 20 2025-07-24 87,650| 20 2025-08-10 101,066| 20 2025-08-08 160,710| 20 2025-07-11 17,317,759|
| 21 2025-07-12 117,588| 21 2025-07-23 87,356| 21 2025-01-30 101,010| 21 2025-08-10 160,684| 21 2025-07-22 17,311,039|
| 22 2025-07-11 117,582| 22 2025-07-15 87,066| 22 2025-07-24 100,833| 22 2025-07-23 160,633| 22 2025-07-12 17,305,355|
| 23 2025-07-15 117,551| 23 2025-07-12 86,899| 23 2025-07-13 100,774| 23 2025-07-15 160,497| 23 2025-07-24 17,287,827|
| 24 2025-07-30 117,471| 24 2025-08-08 86,851| 24 2025-07-23 100,732| 24 2025-07-12 160,365| 24 2025-07-21 17,259,616|
| 25 2025-08-09 116,785| 25 2025-08-01 86,842| 25 2025-07-15 100,711| 25 2025-08-07 159,862| 25 2025-08-09 17,173,941|
| 26 2025-08-08 116,673| 26 2025-07-11 86,788| 26 2025-01-24 100,675| 26 2025-08-09 159,842| 26 2025-07-25 17,168,309|
| 27 2025-08-07 116,329| 27 2025-08-09 86,762| 27 2025-01-18 100,523| 27 2025-07-11 159,799| 27 2025-08-08 17,129,318|
| 28 2025-07-25 116,037| 28 2025-08-07 86,734| 28 2025-01-17 100,465| 28 2025-07-25 158,966| 28 2025-08-07 16,922,430|
| 29 2025-08-04 114,824| 29 2025-08-04 86,407| 29 2025-01-22 100,427| 29 2025-08-01 158,615| 29 2025-08-01 16,890,869|
| 30 2025-08-01 114,715| 30 2025-07-25 86,323| 30 2025-07-11 100,393| 30 2025-08-04 158,293| 30 2025-08-04 16,774,974|
| 31 2025-08-06 114,675| 31 2025-08-06 86,153| 31 2025-07-26 100,314| 31 2025-08-06 157,581| 31 2025-08-03 16,672,139|
| 32 2025-08-05 113,970| 32 2025-01-20 86,123| 32 2025-01-21 100,284| 32 2025-08-03 157,016| 32 2025-08-02 16,588,275|
| 33 2025-08-03 113,755| 33 2025-08-03 85,978| 33 2024-12-16 100,276| 33 2025-08-05 155,824| 33 2025-08-05 16,558,624|
| 34 2025-07-10 113,682| 34 2025-08-05 85,496| 34 2025-08-09 100,259| 34 2025-08-02 155,743| 34 2025-08-06 16,515,286|
| 35 2025-08-02 113,151| 35 2025-01-19 85,309| 35 2025-08-08 100,194| 35 2025-07-10 154,848| 35 2025-07-10 16,422,548|
| 36 2025-05-22 111,129| 36 2025-01-18 85,274| 36 2025-01-31 100,072| 36 2025-05-22 153,238| 36 2024-12-17 16,375,582|
| 37 2025-07-09 110,181| 37 2025-08-02 85,209| 37 2025-07-12 99,925| 37 2024-12-17 152,212| 37 2025-01-25 16,362,227|
| 38 2025-05-26 109,677| 38 2025-01-21 84,948| 38 2025-08-01 99,905| 38 2025-01-30 151,572| 38 2025-01-22 16,357,245|
| 39 2025-07-03 109,566| 39 2025-01-22 84,811| 39 2025-01-25 99,856| 39 2025-01-20 151,340| 39 2025-01-24 16,344,461|
| 40 2025-05-27 109,549| 40 2025-01-24 84,748| 40 2025-08-07 99,737| 40 2025-05-23 150,896| 40 2025-01-20 16,300,920|
| 41 2025-06-10 109,489| 41 2025-01-30 84,490| 41 2025-01-23 99,652| 41 2025-01-24 150,880| 41 2025-01-23 16,249,596|
| 42 2025-05-23 109,321| 42 2025-01-23 84,168| 42 2025-01-26 99,648| 42 2025-01-19 150,828| 42 2024-12-16 16,229,286|
| 43 2025-06-11 109,269| 43 2025-01-17 84,127| 43 2025-08-04 99,181| 43 2025-05-26 150,496| 43 2025-01-30 16,224,571|
| 44 2025-07-06 108,714| 44 2024-12-17 83,990| 44 2024-12-18 99,009| 44 2025-01-22 150,352| 44 2025-01-26 16,218,909|
| 45 2025-07-08 108,505| 45 2025-01-25 83,905| 45 2025-07-25 98,842| 45 2025-01-18 150,346| 45 2025-01-31 16,215,178|
| 46 2025-07-04 108,465| 46 2025-01-26 83,809| 46 2025-01-29 98,765| 46 2025-01-31 150,295| 46 2025-01-18 16,210,734|
| 47 2025-07-07 108,434| 47 2025-01-31 83,757| 47 2025-08-06 98,568| 47 2025-05-27 150,201| 47 2025-07-09 16,189,043|
| 48 2025-05-24 108,301| 48 2025-07-10 83,659| 48 2025-08-05 98,561| 48 2025-07-09 150,071| 48 2025-01-19 16,152,753|
| 49 2025-07-02 108,185| 49 2024-12-16 83,400| 49 2025-08-03 98,488| 49 2025-01-25 149,876| 49 2025-01-21 16,135,305|
| 50 2025-07-05 108,125| 50 2025-05-22 82,790| 50 2025-05-22 98,233| 50 2024-12-16 149,822| 50 2025-01-17 16,081,042|
| 51 2025-06-09 108,055| 51 2025-01-29 82,452| 51 2025-02-01 98,221| 51 2025-01-26 149,782| 51 2025-01-29 15,973,651|
| 52 2025-05-21 108,019| 52 2025-02-01 82,074| 52 2025-01-28 98,098| 52 2025-06-10 149,579| 52 2025-01-28 15,969,629|
| 53 2025-05-28 107,995| 53 2024-12-18 81,639| 53 2024-12-15 98,086| 53 2025-05-21 149,539| 53 2025-07-08 15,949,026|
| 54 2025-06-29 107,837| 54 2025-01-28 81,562| 54 2025-08-02 97,909| 54 2025-01-23 149,500| 54 2025-05-22 15,924,169|
| 55 2025-05-25 107,726| 55 2024-12-15 81,504| 55 2025-07-10 97,154| 55 2025-05-28 149,440| 55 2025-06-10 15,914,261|
| 56 2025-06-30 107,607| 56 2025-01-16 81,319| 56 2025-01-06 96,997| 56 2025-06-11 149,256| 56 2024-12-18 15,900,185|
| 57 2025-06-26 107,460| 57 2025-05-27 81,139| 57 2025-05-23 96,739| 57 2025-01-21 149,063| 57 2025-05-23 15,874,121|
| 58 2025-06-16 107,380| 58 2025-05-23 81,046| 58 2024-12-14 96,673| 58 2025-05-24 149,055| 58 2024-12-15 15,851,947|
| 59 2025-06-12 107,352| 59 2025-06-10 81,017| 59 2025-05-27 96,461| 59 2024-12-18 148,718| 59 2025-06-11 15,838,229|
| 60 2025-06-28 107,335| 60 2025-07-09 80,872| 60 2025-01-16 96,435| 60 2025-01-17 148,588| 60 2025-07-07 15,824,975|
| 61 2025-06-25 107,252| 61 2025-05-26 80,848| 61 2025-05-26 96,283| 61 2025-07-03 148,533| 61 2025-07-03 15,800,668|
| 62 2025-05-29 107,143| 62 2025-01-06 80,794| 62 2024-12-12 96,239| 62 2025-07-08 148,206| 62 2025-01-06 15,740,698|
| 63 2025-06-27 107,012| 63 2025-06-11 80,775| 63 2024-12-13 96,084| 63 2025-01-29 148,200| 63 2025-02-01 15,737,586|
| 64 2024-12-17 106,767| 64 2025-01-15 80,724| 64 2024-12-19 96,023| 64 2025-05-29 148,149| 64 2025-01-07 15,700,473|
| 65 2025-07-01 106,333| 65 2024-12-14 80,488| 65 2025-06-10 95,817| 65 2025-06-09 148,066| 65 2025-07-06 15,699,074|
| 66 2025-05-20 105,941| 66 2025-05-21 80,464| 66 2025-05-28 95,803| 66 2025-02-01 147,940| 66 2025-05-28 15,678,688|
| 67 2025-06-03 105,861| 67 2025-07-03 80,302| 67 2025-01-15 95,743| 67 2025-05-25 147,883| 67 2025-07-04 15,653,201|
| 68 2025-06-08 105,778| 68 2025-05-28 80,218| 68 2024-12-05 95,610| 68 2025-07-07 147,632| 68 2025-05-27 15,645,119|
| 69 2024-12-16 105,638| 69 2025-05-24 80,128| 69 2025-01-27 95,608| 69 2025-07-06 147,571| 69 2025-07-05 15,644,509|
| 70 2025-06-24 105,413| 70 2025-01-27 79,981| 70 2025-05-24 95,607| 70 2025-05-20 147,502| 70 2024-12-14 15,633,020|
| 71 2025-01-24 105,361| 71 2025-07-08 79,967| 71 2025-02-04 95,582| 71 2025-07-02 147,459| 71 2025-01-27 15,629,173|
| 72 2025-06-15 105,354| 72 2025-07-06 79,805| 72 2025-01-07 95,488| 72 2025-06-25 147,361| 72 2025-06-09 15,628,551|
| 73 2025-01-20 105,241| 73 2024-12-13 79,797| 73 2025-06-11 95,479| 73 2025-06-29 147,351| 73 2025-06-30 15,626,548|
| 74 2025-01-30 105,241| 74 2025-07-07 79,796| 74 2025-02-02 95,340| 74 2025-01-28 147,231| 74 2024-12-19 15,619,621|
| 75 2025-06-07 105,213| 75 2025-07-04 79,784| 75 2025-05-21 95,332| 75 2025-07-04 147,096| 75 2025-05-26 15,614,901|
| 76 2025-06-04 105,207| 76 2025-07-05 79,534| 76 2025-01-05 95,146| 76 2024-12-15 146,925| 76 2025-06-29 15,589,674|
| 77 2025-06-17 105,195| 77 2025-05-25 79,523| 77 2025-01-04 95,103| 77 2025-06-30 146,816| 77 2025-06-25 15,584,553|
| 78 2025-05-30 105,155| 78 2025-06-09 79,511| 78 2024-12-11 94,912| 78 2025-07-05 146,800| 78 2024-12-25 15,573,014|
| 79 2025-06-14 105,118| 79 2025-05-29 79,421| 79 2025-05-25 94,738| 79 2025-06-28 146,796| 79 2025-05-29 15,566,112|
| 80 2025-05-18 104,856| 80 2025-07-02 79,385| 80 2025-06-09 94,721| 80 2025-06-26 146,616| 80 2025-06-26 15,534,428|
| 81 2025-06-01 104,819| 81 2024-12-12 79,374| 81 2024-12-25 94,689| 81 2025-05-18 146,389| 81 2025-07-02 15,529,778|
| 82 2025-06-02 104,783| 82 2025-02-04 79,321| 82 2024-11-22 94,496| 82 2025-06-12 146,261| 82 2025-06-16 15,524,598|
| 83 2025-01-21 104,677| 83 2025-02-02 79,289| 83 2025-02-10 94,450| 83 2025-06-27 146,150| 83 2025-01-04 15,499,041|
| 84 2025-01-25 104,633| 84 2025-05-20 79,213| 84 2025-01-03 94,431| 84 2025-05-19 145,939| 84 2025-06-28 15,493,884|
| 85 2025-06-13 104,583| 85 2025-01-07 79,137| 85 2025-02-07 94,389| 85 2025-06-16 145,729| 85 2025-05-25 15,489,127|
| 86 2025-01-22 104,583| 86 2024-12-19 79,072| 86 2025-05-29 94,382| 86 2025-06-03 145,370| 86 2025-06-27 15,481,961|
| 87 2025-06-19 104,572| 87 2025-01-14 79,010| 87 2024-12-07 94,352| 87 2025-05-11 145,102| 87 2025-02-04 15,480,292|
| 88 2025-06-18 104,554| 88 2025-06-12 78,993| 88 2024-12-08 94,348| 88 2025-05-16 145,073| 88 2025-01-16 15,480,175|
| 89 2025-05-19 104,406| 89 2025-06-16 78,942| 89 2025-02-03 94,310| 89 2025-06-24 144,871| 89 2025-06-12 15,475,995|
| 90 2025-06-20 104,313| 90 2025-01-05 78,940| 90 2024-12-21 94,258| 90 2024-12-14 144,850| 90 2025-05-21 15,465,554|
| 91 2025-05-11 104,205| 91 2024-12-05 78,921| 91 2024-12-06 94,176| 91 2025-05-30 144,773| 91 2024-12-13 15,451,937|
| 92 2025-05-31 104,131| 92 2025-01-04 78,916| 92 2025-02-06 94,089| 92 2025-07-01 144,668| 92 2025-01-05 15,440,563|
| 93 2025-01-26 104,076| 93 2025-02-03 78,898| 93 2025-05-18 93,953| 93 2025-05-12 144,586| 93 2025-01-15 15,432,390|
| 94 2025-01-19 104,029| 94 2025-05-18 78,799| 94 2025-07-09 93,950| 94 2025-05-13 144,572| 94 2025-05-24 15,430,370|
| 95 2025-06-06 103,986| 95 2025-02-07 78,690| 95 2024-11-23 93,913| 95 2025-06-08 144,402| 95 2024-12-12 15,390,366|
| 96 2025-01-23 103,951| 96 2025-02-10 78,620| 96 2025-05-20 93,912| 96 2025-05-14 144,390| 96 2025-06-17 15,357,754|
| 97 2025-05-16 103,901| 97 2025-06-30 78,594| 97 2025-02-05 93,884| 97 2025-05-17 144,355| 97 2025-07-01 15,348,701|
| 98 2025-05-10 103,827| 98 2025-05-12 78,562| 98 2025-02-11 93,801| 98 2025-05-10 144,276| 98 2024-12-21 15,322,503|
| 99 2025-01-31 103,790| 99 2025-06-29 78,527| 99 2025-01-02 93,631| 99 2025-06-01 144,129| 99 2025-01-03 15,314,457|
|100 2025-01-18 103,738|100 2025-01-03 78,438|100 2025-01-14 93,591|100 2025-01-06 144,126|100 2025-05-14 15,304,476|
| * Chart Legends * |
| GoBTCGoJT | Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-08-13 169,238,167| 1 2025-08-11 185,139| 1 2025-07-14 5,002,988| 1 2025-07-20 118,693| 1 2025-08 116,465|
| 2 2025-08-12 165,295,354| 2 2025-08-13 184,555| 2 2025-07-24 4,997,043| 2 2025-07-27 118,037| 2 2025-07 115,250|
| 3 2025-07-29 164,295,821| 3 2025-07-14 184,276| 3 2025-07-23 4,988,118| 3 2025-08-03 116,180| 3 2025-06 105,660|
| 4 2025-08-11 164,063,101| 4 2025-07-17 183,242| 4 2025-07-13 4,987,852| 4 2025-08-10 115,938| 4 2025-05 103,434|
| 5 2025-08-10 163,870,277| 5 2025-07-18 182,954| 5 2025-07-12 4,986,050| 5 2025-07-13 113,519| 5 2025-01 99,999|
| 6 2025-07-22 163,551,612| 6 2025-08-12 182,904| 6 2025-07-17 4,976,060| 6 2025-07-06 108,142| 6 2024-12 98,267|
| 7 2025-07-17 163,344,887| 7 2025-07-31 182,660| 7 2025-07-25 4,955,316| 7 2025-05-25 107,835| 7 2025-02 95,375|
| 8 2025-07-27 162,994,926| 8 2025-07-16 181,817| 8 2025-07-18 4,954,379| 8 2025-06-15 107,031| 8 2024-11 86,381|
| 9 2025-07-23 162,950,374| 9 2025-07-21 181,685| 9 2025-07-26 4,953,572| 9 2025-06-01 106,924| 9 2025-04 86,313|
| 10 2025-07-30 162,802,034| 10 2025-07-28 181,671| 10 2025-07-16 4,947,166| 10 2025-06-29 106,389| 10 2025-03 85,006|
| 11 2025-07-14 162,699,846| 11 2025-07-30 181,554| 11 2025-07-22 4,941,950| 11 2025-06-08 104,874| 11 2024-03 67,497|
| 12 2025-08-03 162,581,296| 12 2025-07-29 181,523| 12 2025-08-11 4,937,964| 12 2025-01-26 104,646| 12 2024-06 66,023|
| 13 2025-07-16 162,314,465| 13 2025-07-19 181,124| 13 2025-07-19 4,935,369| 13 2025-06-22 104,189| 13 2024-04 65,811|
| 14 2025-07-13 161,999,016| 14 2025-07-20 181,047| 14 2025-07-27 4,930,304| 14 2025-05-18 103,620| 14 2024-10 65,529|
| 15 2025-08-07 161,972,740| 15 2025-07-22 180,725| 15 2025-07-30 4,923,605| 15 2025-02-02 102,141| 15 2024-05 65,151|
| 16 2025-07-19 161,383,629| 16 2025-07-27 180,473| 16 2025-07-11 4,923,073| 16 2024-12-22 100,660| 16 2024-07 62,757|
| 17 2025-07-28 161,332,211| 17 2025-07-23 180,039| 17 2025-07-15 4,922,887| 17 2024-12-15 99,983| 17 2021-11 60,609|
| 18 2025-07-18 161,297,715| 18 2025-08-10 179,973| 18 2025-07-20 4,920,442| 18 2025-01-19 99,749| 18 2024-09 60,224|
| 19 2025-07-26 160,814,277| 19 2025-07-26 179,542| 19 2025-07-28 4,915,151| 19 2025-05-11 99,637| 19 2024-08 60,032|
| 20 2025-08-09 160,781,217| 20 2025-07-15 179,400| 20 2025-07-29 4,912,451| 20 2024-12-08 98,247| 20 2021-10 57,726|
| 21 2025-08-08 160,725,135| 21 2025-07-24 179,321| 21 2025-08-12 4,886,600| 21 2025-02-09 97,382| 21 2021-04 57,025|
| 22 2025-07-15 160,463,947| 22 2025-07-13 179,230| 22 2025-07-31 4,878,831| 22 2025-02-16 96,891| 22 2021-03 54,654|
| 23 2025-07-31 160,361,484| 23 2025-08-08 178,861| 23 2025-07-21 4,855,909| 23 2025-02-23 96,380| 23 2024-02 49,615|
| 24 2025-08-01 160,350,697| 24 2025-08-09 178,850| 24 2025-08-10 4,852,804| 24 2025-01-12 95,850| 24 2021-12 49,363|
| 25 2025-08-04 160,293,891| 25 2025-08-01 178,672| 25 2025-08-13 4,850,347| 25 2025-01-05 95,805| 25 2021-05 46,733|
| 26 2025-08-06 160,261,143| 26 2025-08-07 178,073| 26 2025-08-08 4,815,450| 26 2024-12-29 95,713| 26 2021-02 46,103|
| 27 2025-07-21 160,148,717| 27 2025-07-12 178,001| 27 2025-08-01 4,809,856| 27 2024-12-01 95,664| 27 2021-09 45,953|
| 28 2025-07-25 160,043,663| 28 2025-07-11 177,806| 28 2025-08-09 4,806,477| 28 2025-05-04 95,518| 28 2021-08 45,563|
| 29 2025-07-20 159,978,647| 29 2025-08-04 177,558| 29 2025-01-20 4,794,219| 29 2024-11-24 95,457| 29 2024-01 42,881|
| 30 2025-08-05 159,943,302| 30 2025-07-25 177,054| 30 2025-01-24 4,786,906| 30 2025-04-27 92,537| 30 2023-12 42,451|
| 31 2025-07-24 159,888,920| 31 2025-08-05 176,742| 31 2025-08-07 4,778,126| 31 2024-11-17 89,007| 31 2022-03 41,962|
| 32 2025-07-12 159,343,582| 32 2025-08-03 176,627| 32 2025-01-22 4,777,748| 32 2025-03-09 87,358| 32 2022-04 41,555|
| 33 2025-01-29 159,288,856| 33 2025-08-06 176,143| 33 2025-01-25 4,767,154| 33 2025-03-02 87,267| 33 2022-01 41,084|
| 34 2025-02-03 159,034,466| 34 2025-08-02 175,673| 34 2025-07-10 4,758,143| 34 2025-03-30 85,722| 34 2022-02 40,606|
| 35 2025-08-02 158,749,078| 35 2025-07-10 172,761| 35 2025-08-06 4,750,629| 35 2025-04-20 84,718| 35 2023-11 36,538|
| 36 2025-01-21 158,541,833| 36 2025-05-22 171,995| 36 2025-01-26 4,745,497| 36 2025-03-23 84,148| 36 2021-06 35,706|
| 37 2025-01-24 157,734,801| 37 2025-05-23 170,853| 37 2025-08-02 4,743,170| 37 2025-04-06 82,993| 37 2021-01 34,437|
| 38 2025-01-30 157,684,377| 38 2025-05-27 169,847| 38 2025-05-22 4,741,786| 38 2025-03-16 82,422| 38 2021-07 34,246|
| 39 2025-01-25 157,612,428| 39 2025-01-20 169,142| 39 2025-01-23 4,730,996| 39 2025-04-13 80,954| 39 2022-05 31,737|
| 40 2025-07-11 157,029,223| 40 2025-01-30 169,055| 40 2025-08-05 4,729,592| 40 2024-11-10 74,221| 40 2023-07 30,088|
| 41 2025-01-26 156,493,864| 41 2025-05-28 168,725| 41 2025-01-21 4,722,433| 41 2024-11-03 70,276| 41 2023-10 29,692|
| 42 2025-02-01 156,469,350| 42 2025-07-09 168,663| 42 2025-01-19 4,713,042| 42 2024-06-09 70,109| 42 2023-04 28,850|
| 43 2025-01-18 155,992,177| 43 2025-05-26 168,525| 43 2025-01-30 4,701,244| 43 2024-03-31 70,035| 43 2023-08 27,878|
| 44 2025-01-31 155,990,038| 44 2025-01-19 168,384| 44 2025-05-23 4,696,452| 44 2024-03-17 69,862| 44 2023-06 27,697|
| 45 2025-01-28 155,755,786| 45 2025-06-10 168,200| 45 2025-07-03 4,694,499| 45 2024-05-26 68,951| 45 2023-05 27,474|
| 46 2025-07-10 155,694,208| 46 2024-12-17 167,950| 46 2025-07-07 4,692,623| 46 2024-04-14 68,299| 46 2023-09 26,307|
| 47 2025-05-22 155,084,625| 47 2025-06-11 167,932| 47 2025-05-26 4,684,456| 47 2024-06-02 68,152| 47 2023-03 25,074|
| 48 2025-01-20 154,834,886| 48 2025-05-21 167,817| 48 2025-07-04 4,682,390| 48 2024-04-07 67,751| 48 2022-06 24,424|
| 49 2025-01-27 154,752,513| 49 2025-01-18 167,484| 49 2025-05-27 4,681,991| 49 2024-06-16 67,404| 49 2023-02 23,309|
| 50 2025-01-23 154,562,224| 50 2025-01-22 167,105| 50 2025-08-04 4,681,737| 50 2024-10-20 67,292| 50 2022-08 22,476|
| 51 2024-12-17 154,529,660| 51 2025-07-07 166,880| 51 2025-07-06 4,680,627| 51 2024-10-27 67,260| 51 2020-12 21,824|
| 52 2025-02-04 154,336,103| 52 2025-05-24 166,865| 52 2025-07-09 4,676,517| 52 2024-03-10 67,197| 52 2022-07 21,492|
| 53 2025-01-17 154,316,294| 53 2025-01-31 166,782| 53 2025-07-05 4,671,019| 53 2024-07-28 66,864| 53 2023-01 20,146|
| 54 2025-01-22 154,018,119| 54 2025-05-29 166,679| 54 2025-06-11 4,664,578| 54 2021-11-14 65,272| 54 2022-09 19,783|
| 55 2024-12-16 153,794,972| 55 2025-05-25 166,424| 55 2025-01-31 4,661,521| 55 2024-03-24 65,162| 55 2022-10 19,630|
| 56 2025-01-19 153,622,855| 56 2025-01-21 166,381| 56 2025-06-10 4,654,692| 56 2024-07-21 65,148| 56 2022-11 17,643|
| 57 2025-05-25 153,188,993| 57 2025-01-24 166,196| 57 2025-07-08 4,652,379| 57 2024-05-19 65,042| 57 2022-12 16,950|
| 58 2025-05-21 152,573,650| 58 2025-07-03 166,189| 58 2025-08-03 4,651,906| 58 2024-06-23 64,842| 58 2020-11 16,534|
| 59 2025-05-24 152,058,564| 59 2025-01-25 165,908| 59 2025-06-26 4,642,240| 59 2024-04-28 64,713| 59 2017-12 14,797|
| 60 2025-05-26 152,016,830| 60 2025-07-08 165,654| 60 2025-06-25 4,640,684| 60 2024-09-29 64,666| 60 2018-01 12,844|
| 61 2025-02-05 151,821,649| 61 2025-07-04 165,577| 61 2025-01-28 4,638,027| 61 2024-08-04 64,058| 61 2020-10 11,846|
| 62 2024-12-15 151,708,854| 62 2025-07-06 165,439| 62 2025-01-29 4,637,344| 62 2024-04-21 63,568| 62 2020-08 11,629|
| 63 2025-05-27 151,661,759| 63 2025-01-17 165,425| 63 2025-05-24 4,633,022| 63 2021-10-24 62,666| 63 2020-09 10,634|
| 64 2025-05-23 151,170,470| 64 2025-01-29 165,422| 64 2025-06-30 4,631,558| 64 2024-05-12 62,220| 64 2019-07 10,622|
| 65 2025-07-09 151,099,298| 65 2024-12-16 165,266| 65 2025-06-29 4,625,347| 65 2024-10-13 62,201| 65 2019-08 10,598|
| 66 2025-06-10 150,906,872| 66 2025-06-09 165,222| 66 2025-05-28 4,625,195| 66 2024-10-06 62,003| 66 2019-09 9,766|
| 67 2025-05-20 150,614,867| 67 2025-01-26 165,176| 67 2025-06-28 4,622,277| 67 2021-11-07 61,810| 67 2020-02 9,640|
| 68 2025-02-06 150,533,884| 68 2025-06-12 165,030| 68 2025-07-02 4,621,675| 68 2024-09-22 61,550| 68 2020-07 9,553|
| 69 2025-06-09 150,452,479| 69 2025-05-20 164,865| 69 2025-05-21 4,621,062| 69 2024-08-25 61,527| 69 2020-06 9,453|
| 70 2025-05-18 150,258,551| 70 2025-01-23 164,792| 70 2024-12-17 4,618,907| 70 2024-06-30 61,246| 70 2018-02 9,365|
| 71 2025-06-11 150,151,354| 71 2025-07-05 164,790| 71 2025-06-27 4,616,493| 71 2024-05-05 61,230| 71 2019-06 9,342|
| 72 2025-05-28 149,991,814| 72 2025-02-01 164,696| 72 2025-01-18 4,593,151| 72 2021-10-31 61,195| 72 2020-05 9,244|
| 73 2025-01-06 149,533,699| 73 2025-06-29 164,691| 73 2025-06-12 4,592,383| 73 2021-04-18 60,963| 73 2018-03 8,999|
| 74 2025-02-02 149,116,946| 74 2025-06-16 164,543| 74 2025-02-01 4,591,333| 74 2024-09-01 60,030| 74 2018-05 8,430|
| 75 2025-02-07 149,059,090| 75 2025-06-30 164,490| 75 2024-12-16 4,590,505| 75 2021-11-21 59,925| 75 2019-10 8,382|
| 76 2025-05-19 148,921,790| 76 2025-06-25 164,380| 76 2025-05-25 4,589,373| 76 2024-03-03 59,826| 76 2019-11 8,328|
| 77 2025-06-29 148,744,015| 77 2025-06-26 164,296| 77 2025-01-27 4,588,409| 77 2024-08-18 59,304| 77 2020-01 8,326|
| 78 2025-06-02 148,739,762| 78 2025-06-27 164,167| 78 2025-05-29 4,575,786| 78 2024-07-07 59,169| 78 2018-04 7,988|
| 79 2025-07-03 148,632,409| 79 2025-06-28 164,057| 79 2025-07-01 4,570,612| 79 2021-04-04 58,391| 79 2017-11 7,744|
| 80 2025-06-01 148,580,947| 80 2024-12-18 164,027| 80 2025-06-16 4,569,532| 80 2021-10-17 58,375| 80 2019-12 7,247|
| 81 2024-12-18 148,496,757| 81 2025-01-28 163,674| 81 2025-06-24 4,564,167| 81 2021-04-11 58,374| 81 2019-05 7,244|
| 82 2025-07-02 148,253,899| 82 2025-06-03 163,623| 82 2024-12-18 4,560,105| 82 2024-09-15 58,181| 82 2020-04 7,198|
| 83 2025-07-05 148,250,453| 83 2025-05-18 163,471| 83 2025-06-09 4,558,788| 83 2024-07-14 58,070| 83 2018-07 7,101|
| 84 2025-07-06 148,140,443| 84 2025-05-30 163,429| 84 2025-05-20 4,541,345| 84 2024-08-11 57,911| 84 2020-03 6,906|
| 85 2025-05-29 148,134,115| 85 2025-06-08 163,372| 85 2025-06-17 4,521,000| 85 2021-03-21 57,349| 85 2018-06 6,769|
| 86 2025-07-04 148,042,321| 86 2025-07-02 163,300| 86 2025-06-08 4,517,909| 86 2021-05-09 57,090| 86 2018-08 6,679|
| 87 2025-02-10 148,037,502| 87 2025-06-01 162,946| 87 2025-01-17 4,514,842| 87 2021-11-28 56,306| 87 2018-09 6,583|
| 88 2025-01-16 148,027,487| 88 2025-06-15 162,943| 88 2025-06-15 4,513,136| 88 2024-09-08 56,273| 88 2018-10 6,416|
| 89 2025-07-08 147,988,684| 89 2025-05-19 162,840| 89 2025-06-07 4,493,032| 89 2021-03-14 56,234| 89 2018-11 5,363|
| 90 2025-07-07 147,944,254| 90 2025-06-04 162,602| 90 2025-02-02 4,492,522| 90 2021-05-02 55,187| 90 2017-10 5,288|
| 91 2024-12-25 147,931,007| 91 2025-06-14 162,513| 91 2025-05-30 4,492,008| 91 2021-03-28 54,534| 91 2019-04 5,140|
| 92 2025-02-08 147,888,701| 92 2025-06-07 162,362| 92 2025-06-14 4,489,015| 92 2021-12-05 54,441| 92 2017-09 4,068|
| 93 2025-06-25 147,866,675| 93 2025-05-11 162,248| 93 2025-02-04 4,483,608| 93 2021-10-10 53,022| 93 2019-03 3,918|
| 94 2025-06-23 147,813,008| 94 2025-06-24 162,142| 94 2025-06-13 4,483,529| 94 2021-04-25 52,762| 94 2017-08 3,826|
| 95 2024-12-21 147,808,173| 95 2025-06-17 162,086| 95 2025-06-18 4,482,029| 95 2021-02-21 52,391| 95 2018-12 3,673|
| 96 2025-01-15 147,784,948| 96 2025-05-12 161,973| 96 2025-06-19 4,480,036| 96 2021-05-16 51,706| 96 2019-01 3,659|
| 97 2025-06-13 147,715,419| 97 2025-07-01 161,920| 97 2025-06-03 4,478,873| 97 2024-02-25 51,546| 97 2019-02 3,649|
| 98 2025-02-15 147,373,927| 98 2025-06-02 161,798| 98 2025-05-16 4,478,144| 98 2024-02-18 51,050| 98 2017-06 2,609|
| 99 2025-02-09 147,249,197| 99 2025-05-16 161,792| 99 2025-05-18 4,475,670| 99 2021-12-26 49,335| 99 2017-07 2,493|
|100 2025-02-12 147,237,434|100 2025-06-19 161,655|100 2025-05-19 4,474,495|100 2021-12-12 49,330|100 2017-05 1,875|
| * Chart Legends * |
| GoBTCGoJT | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-07-19 118,795| 1 2025-08-13 117,399| 1 2025-08-13 99,885| 1 2025-08-13 71,945| 1 2025-08-13 51,319|
| 2 2025-07-18 118,724| 2 2025-08-12 117,385| 2 2025-08-12 99,802| 2 2025-08-12 71,809| 2 2025-08-12 51,272|
| 3 2025-07-20 118,693| 3 2025-08-11 117,366| 3 2025-08-11 99,733| 3 2025-08-11 71,676| 3 2025-08-11 51,227|
| 4 2025-07-17 118,577| 4 2025-08-10 117,273| 4 2025-08-10 99,650| 4 2025-08-10 71,540| 4 2025-08-10 51,182|
| 5 2025-07-22 118,449| 5 2025-08-09 117,248| 5 2025-08-09 99,582| 5 2025-08-09 71,408| 5 2025-08-09 51,137|
| 6 2025-08-13 118,423| 6 2025-08-08 117,145| 6 2025-08-08 99,521| 6 2025-08-08 71,278| 6 2025-08-08 51,092|
| 7 2025-07-23 118,371| 7 2025-08-07 116,928| 7 2025-08-07 99,464| 7 2025-08-07 71,149| 7 2025-08-07 51,048|
| 8 2025-07-24 118,330| 8 2025-08-06 116,668| 8 2025-08-06 99,403| 8 2025-08-06 71,019| 8 2025-08-06 51,004|
| 9 2025-07-21 118,313| 9 2025-08-05 116,460| 9 2025-08-05 99,348| 9 2025-08-05 70,892| 9 2025-08-05 50,960|
| 10 2025-07-28 118,083| 10 2025-08-04 116,284| 10 2025-08-04 99,296| 10 2025-08-04 70,766| 10 2025-08-04 50,915|
| 11 2025-07-27 118,037| 11 2025-08-03 116,061| 11 2025-08-03 99,220| 11 2025-08-03 70,639| 11 2025-08-03 50,867|
| 12 2025-07-29 117,993| 12 2025-08-02 115,885| 12 2025-08-02 99,145| 12 2025-08-02 70,514| 12 2025-08-02 50,820|
| 13 2025-07-25 117,962| 13 2025-08-01 115,765| 13 2025-08-01 99,060| 13 2025-08-01 70,389| 13 2025-08-01 50,774|
| 14 2025-07-26 117,925| 14 2025-07-31 115,548| 14 2025-07-31 98,948| 14 2025-07-31 70,262| 14 2025-07-31 50,725|
| 15 2025-07-30 117,870| 15 2025-07-30 115,165| 15 2025-07-30 98,831| 15 2025-07-30 70,132| 15 2025-07-30 50,672|
| 16 2025-07-16 117,821| 16 2025-07-29 114,836| 16 2025-07-29 98,716| 16 2025-07-29 70,003| 16 2025-07-29 50,618|
| 17 2025-07-31 117,746| 17 2025-07-28 114,501| 17 2025-07-28 98,598| 17 2025-07-28 69,874| 17 2025-07-28 50,564|
| 18 2025-08-01 117,557| 18 2025-07-27 114,130| 18 2025-07-27 98,471| 18 2025-07-27 69,741| 18 2025-07-27 50,510|
| 19 2025-08-12 117,485| 19 2025-07-26 113,740| 19 2025-07-26 98,353| 19 2025-07-26 69,609| 19 2025-07-26 50,456|
| 20 2025-08-02 116,890| 20 2025-07-25 113,394| 20 2025-07-25 98,258| 20 2025-07-25 69,478| 20 2025-07-25 50,402|
| 21 2025-08-11 116,733| 21 2025-07-24 113,101| 21 2025-07-24 98,182| 21 2025-07-24 69,349| 21 2025-07-24 50,349|
| 22 2025-07-15 116,579| 22 2025-07-23 112,659| 22 2025-07-23 98,079| 22 2025-07-23 69,217| 22 2025-07-23 50,296|
| 23 2025-08-03 116,180| 23 2025-07-22 112,128| 23 2025-07-22 97,977| 23 2025-07-22 69,086| 23 2025-07-22 50,242|
| 24 2025-08-10 115,938| 24 2025-07-21 111,539| 24 2025-07-21 97,872| 24 2025-07-21 68,953| 24 2025-07-21 50,187|
| 25 2025-08-04 115,658| 25 2025-07-20 111,017| 25 2025-07-20 97,762| 25 2025-07-20 68,822| 25 2025-07-20 50,135|
| 26 2025-08-09 115,287| 26 2025-07-19 110,562| 26 2025-07-19 97,641| 26 2025-07-19 68,691| 26 2025-07-19 50,084|
| 27 2025-07-14 115,287| 27 2025-07-18 110,112| 27 2025-07-18 97,522| 27 2025-07-18 68,559| 27 2025-07-18 50,035|
| 28 2025-08-05 115,100| 28 2025-07-17 109,643| 28 2025-07-17 97,394| 28 2025-07-17 68,427| 28 2025-07-17 49,984|
| 29 2025-08-08 114,768| 29 2025-07-16 109,184| 29 2025-07-16 97,269| 29 2025-07-16 68,297| 29 2025-07-16 49,933|
| 30 2025-08-06 114,701| 30 2025-07-15 108,801| 30 2025-07-15 97,148| 30 2025-07-15 68,168| 30 2025-07-15 49,882|
| 31 2025-08-07 114,488| 31 2025-07-14 108,394| 31 2025-07-14 97,036| 31 2025-07-14 68,042| 31 2025-07-14 49,831|
| 32 2025-07-13 113,519| 32 2025-07-13 107,871| 32 2025-07-13 96,914| 32 2025-07-13 67,912| 32 2025-07-13 49,777|
| 33 2025-07-12 112,098| 33 2025-07-12 107,402| 33 2025-07-12 96,813| 33 2025-07-12 67,784| 33 2025-07-12 49,725|
| 34 2025-07-11 110,746| 34 2025-07-11 107,061| 34 2025-07-11 96,710| 34 2025-07-11 67,658| 34 2025-07-11 49,673|
| 35 2025-07-10 109,444| 35 2025-07-10 106,784| 35 2025-07-10 96,593| 35 2025-07-10 67,532| 35 2025-07-10 49,622|
| 36 2025-05-27 109,103| 36 2025-06-18 106,646| 36 2025-07-09 96,505| 36 2025-07-09 67,412| 36 2025-07-09 49,574|
| 37 2025-05-28 109,100| 37 2025-07-09 106,644| 37 2025-07-08 96,443| 37 2025-07-08 67,297| 37 2025-07-08 49,528|
| 38 2025-07-09 108,856| 38 2025-06-17 106,641| 38 2025-07-07 96,379| 38 2025-07-07 67,184| 38 2025-07-07 49,485|
| 39 2025-05-26 108,588| 39 2025-06-16 106,630| 39 2025-07-06 96,335| 39 2025-07-06 67,071| 39 2025-07-06 49,445|
| 40 2025-07-08 108,571| 40 2025-06-19 106,600| 40 2025-07-05 96,307| 40 2025-07-05 66,957| 40 2025-07-05 49,403|
| 41 2025-05-29 108,530| 41 2025-07-08 106,573| 41 2025-07-04 96,300| 41 2025-07-04 66,844| 41 2025-07-04 49,361|
| 42 2025-07-07 108,260| 42 2025-06-15 106,488| 42 2025-07-03 96,286| 42 2025-07-03 66,730| 42 2025-07-03 49,320|
| 43 2025-07-06 108,142| 43 2025-07-07 106,482| 43 2025-07-02 96,253| 43 2025-07-02 66,616| 43 2025-07-02 49,277|
| 44 2025-07-05 108,017| 44 2025-06-20 106,477| 44 2025-07-01 96,220| 44 2025-07-01 66,503| 44 2025-07-01 49,234|
| 45 2025-05-30 107,935| 45 2025-06-14 106,440| 45 2025-06-30 96,192| 45 2025-06-30 66,393| 45 2025-06-30 49,192|
| 46 2025-07-04 107,904| 46 2025-07-06 106,375| 46 2025-06-29 96,158| 46 2025-06-29 66,281| 46 2025-06-29 49,149|
| 47 2025-05-25 107,835| 47 2025-06-13 106,359| 47 2025-06-28 96,116| 47 2025-06-28 66,169| 47 2025-06-28 49,107|
| 48 2025-07-03 107,696| 48 2025-06-12 106,327| 48 2025-06-27 96,061| 48 2025-06-27 66,057| 48 2025-06-27 49,065|
| 49 2025-05-24 107,425| 49 2025-07-05 106,217| 49 2025-06-26 96,016| 49 2025-06-26 65,946| 49 2025-06-26 49,023|
| 50 2025-07-02 107,396| 50 2025-06-11 106,202| 50 2025-06-25 95,978| 50 2025-06-25 65,835| 50 2025-06-25 48,980|
| 51 2025-05-31 107,339| 51 2025-06-21 106,188| 51 2025-06-24 95,941| 51 2025-06-24 65,723| 51 2025-06-24 48,938|
| 52 2025-07-01 107,262| 52 2025-07-04 106,056| 52 2025-06-23 95,912| 52 2025-06-23 65,614| 52 2025-06-23 48,897|
| 53 2025-06-30 107,131| 53 2025-06-10 106,010| 53 2025-06-22 95,899| 53 2025-06-22 65,510| 53 2025-06-22 48,860|
| 54 2025-06-13 107,106| 54 2025-07-03 105,948| 54 2025-06-21 95,880| 54 2025-06-21 65,409| 54 2025-06-21 48,822|
| 55 2025-06-14 107,092| 55 2025-06-22 105,905| 55 2025-06-20 95,845| 55 2025-06-20 65,305| 55 2025-06-20 48,784|
| 56 2025-06-15 107,031| 56 2025-06-09 105,834| 56 2025-06-19 95,804| 56 2025-06-19 65,199| 56 2025-06-19 48,744|
| 57 2025-06-12 107,020| 57 2025-07-02 105,824| 57 2025-06-18 95,765| 57 2025-06-18 65,092| 57 2025-06-18 48,702|
| 58 2025-06-16 106,935| 58 2025-07-01 105,711| 58 2025-06-17 95,726| 58 2025-06-17 64,985| 58 2025-06-17 48,659|
| 59 2025-06-01 106,924| 59 2025-06-23 105,709| 59 2025-06-16 95,687| 59 2025-06-16 64,878| 59 2025-06-16 48,617|
| 60 2025-05-23 106,689| 60 2025-06-08 105,693| 60 2025-06-15 95,628| 60 2025-06-15 64,767| 60 2025-06-15 48,574|
| 61 2025-06-11 106,440| 61 2025-06-30 105,660| 61 2025-06-14 95,574| 61 2025-06-14 64,660| 61 2025-06-14 48,532|
| 62 2025-06-29 106,389| 62 2025-06-24 105,632| 62 2025-06-13 95,513| 62 2025-06-13 64,553| 62 2025-06-13 48,490|
| 63 2025-06-17 106,321| 63 2025-06-07 105,604| 63 2025-06-12 95,468| 63 2025-06-12 64,448| 63 2025-06-12 48,449|
| 64 2025-06-02 106,225| 64 2025-06-25 105,551| 64 2025-06-11 95,417| 64 2025-06-11 64,339| 64 2025-06-11 48,404|
| 65 2025-05-22 105,914| 65 2025-06-29 105,544| 65 2025-06-10 95,363| 65 2025-06-10 64,227| 65 2025-06-10 48,359|
| 66 2025-06-10 105,860| 66 2025-06-26 105,481| 66 2025-06-09 95,309| 66 2025-06-09 64,114| 66 2025-06-09 48,313|
| 67 2025-06-03 105,698| 67 2025-06-28 105,455| 67 2025-06-08 95,255| 67 2025-06-08 64,003| 67 2025-06-08 48,268|
| 68 2025-06-18 105,648| 68 2025-06-06 105,452| 68 2025-06-07 95,192| 68 2025-06-07 63,895| 68 2025-06-07 48,225|
| 69 2025-06-28 105,388| 69 2025-06-27 105,449| 69 2025-06-06 95,128| 69 2025-06-06 63,788| 69 2025-06-06 48,181|
| 70 2025-06-09 105,341| 70 2025-06-05 105,213| 70 2025-06-05 95,063| 70 2025-06-05 63,682| 70 2025-06-05 48,136|
| 71 2025-06-04 105,300| 71 2025-06-04 104,922| 71 2025-06-04 94,998| 71 2025-06-04 63,579| 71 2025-06-04 48,091|
| 72 2025-06-19 105,251| 72 2025-06-03 104,558| 72 2025-06-03 94,927| 72 2025-06-03 63,472| 72 2025-06-03 48,043|
| 73 2025-06-20 105,212| 73 2025-06-02 104,207| 73 2025-06-02 94,845| 73 2025-06-02 63,365| 73 2025-06-02 47,995|
| 74 2025-06-08 104,874| 74 2025-06-01 103,925| 74 2025-06-01 94,768| 74 2025-06-01 63,259| 74 2025-06-01 47,948|
| 75 2025-06-21 104,835| 75 2025-05-31 103,669| 75 2025-05-31 94,694| 75 2025-05-31 63,153| 75 2025-05-31 47,903|
| 76 2025-06-05 104,749| 76 2025-05-30 103,410| 76 2025-05-30 94,613| 76 2025-05-30 63,048| 76 2025-05-30 47,858|
| 77 2025-06-07 104,737| 77 2025-05-29 103,045| 77 2025-05-29 94,512| 77 2025-05-29 62,941| 77 2025-05-29 47,811|
| 78 2025-05-21 104,709| 78 2025-05-28 102,636| 78 2025-05-28 94,374| 78 2025-05-28 62,832| 78 2025-05-28 47,763|
| 79 2025-06-27 104,694| 79 2025-05-27 102,183| 79 2025-05-27 94,216| 79 2025-05-27 62,721| 79 2025-05-27 47,715|
| 80 2025-01-26 104,646| 80 2025-05-26 101,672| 80 2025-05-26 94,050| 80 2025-05-26 62,608| 80 2025-05-26 47,663|
| 81 2025-01-25 104,639| 81 2025-05-25 101,168| 81 2025-05-25 93,881| 81 2025-05-25 62,495| 81 2025-05-25 47,612|
| 82 2025-06-06 104,582| 82 2025-02-13 100,838| 82 2025-05-24 93,713| 82 2025-05-24 62,384| 82 2025-05-24 47,560|
| 83 2025-01-24 104,511| 83 2025-02-12 100,837| 83 2025-05-23 93,518| 83 2025-05-23 62,273| 83 2025-05-23 47,507|
| 84 2025-06-26 104,308| 84 2025-02-14 100,790| 84 2025-05-22 93,312| 84 2025-05-22 62,161| 84 2025-05-22 47,452|
| 85 2025-01-23 104,269| 85 2025-05-24 100,736| 85 2025-05-21 93,098| 85 2025-05-21 62,045| 85 2025-05-21 47,396|
| 86 2025-06-22 104,189| 86 2025-02-15 100,728| 86 2025-05-20 92,905| 86 2025-05-20 61,933| 86 2025-05-20 47,341|
| 87 2025-05-20 104,078| 87 2025-02-11 100,710| 87 2025-05-19 92,726| 87 2025-05-19 61,821| 87 2025-05-19 47,287|
| 88 2025-01-27 103,978| 88 2025-02-10 100,634| 88 2025-05-18 92,559| 88 2025-05-18 61,710| 88 2025-05-18 47,234|
| 89 2025-06-25 103,896| 89 2025-02-09 100,544| 89 2025-05-17 92,395| 89 2025-05-17 61,598| 89 2025-05-17 47,182|
| 90 2025-05-19 103,744| 90 2025-02-16 100,506| 90 2025-05-16 92,239| 90 2025-05-16 61,488| 90 2025-05-16 47,131|
| 91 2025-01-28 103,643| 91 2025-02-08 100,478| 91 2025-05-15 92,064| 91 2025-05-15 61,377| 91 2025-05-15 47,079|
| 92 2025-01-22 103,627| 92 2025-02-04 100,432| 92 2025-05-14 91,888| 92 2025-05-14 61,266| 92 2025-05-14 47,029|
| 93 2025-05-16 103,624| 93 2025-02-02 100,426| 93 2025-05-13 91,705| 93 2025-05-13 61,155| 93 2025-05-13 46,978|
| 94 2025-05-18 103,620| 94 2025-02-03 100,396| 94 2025-05-12 91,524| 94 2025-05-12 61,044| 94 2025-05-12 46,927|
| 95 2025-01-30 103,581| 95 2025-02-01 100,389| 95 2025-05-11 91,344| 95 2025-05-11 60,933| 95 2025-05-11 46,877|
| 96 2025-05-17 103,527| 96 2025-02-07 100,372| 96 2025-05-10 91,155| 96 2025-05-10 60,821| 96 2025-05-10 46,827|
| 97 2025-05-15 103,511| 97 2025-02-05 100,327| 97 2025-05-09 90,972| 97 2025-05-09 60,709| 97 2025-05-09 46,777|
| 98 2025-06-24 103,510| 98 2025-02-06 100,273| 98 2025-05-08 90,796| 98 2025-05-08 60,600| 98 2025-05-08 46,727|
| 99 2025-06-23 103,479| 99 2025-02-17 100,248| 99 2025-05-07 90,636| 99 2025-05-07 60,494| 99 2025-05-07 46,679|
|100 2025-01-29 103,397|100 2025-05-23 100,225|100 2025-05-06 90,493|100 2025-05-06 60,394|100 2025-05-06 46,634|
| * Chart Legends * |
| GoBTCGoJT | |
████████████████████████████████████████████████████████████████ ▟█ ███████████████████████████
███████████████████████████████████████████████████████████████ ▟██ ██████████████████████████
█████████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████
███████████████████████████████████████████████████████████████ ▜██ ██████████████████████████
████████████████████████████████████████████████████████████████ ▜█ ███████████████████████████
█████████████████████████████████████████████████████████████████ █████████████████████████████
|
|
|
|
