Wall Observer BTC/USD - Bitcoin price movement tracking & discussion

[ardana123]

Weeeee, panic re-buy time!

<my picture>

I have a high def version of this one on my github if you want it.  

post it

[1715599466]

1715599466

[1715599466]

1715599466

[TheKoziTwo]

Weeeee, panic re-buy time!

[icekiss]

I am reasonably certain that this action did not create a downward trend. Indeed it may have even stopped one from forming - especially if the person responsable contributes by buying up cheap coins (lets call it "dump and pump"?)  

[TheKoziTwo]

Does anyone know of a good way to see history of all trades?

http://bitcoin.clarkmoody.com/   M1 chart

or

http://mogsta.com/btc/  (last hour)
5,366.86 sold
4,677.37 bought

That's not history of all trades.

[fitty]

No :-)  only 1,3k was bought from this 6,9k wall then wall was removed

Odalv seems to be correct again.   (updated, had a few missing)

125.999950000000	500.000000000000	2013.05.27.15:58:58
125.999950000000	365.822991430000	2013.05.27.15:59:05
125.999950000000	100.000000000000	2013.05.27.15:59:06
125.999950000000	100.000000000000	2013.05.27.15:59:08
125.999950000000	100.000000000000	2013.05.27.15:59:13
125.999950000000	133.000000000000	2013.05.27.15:59:18
125.999950000000	79.365100000000	2013.05.27.15:59:22
125.999950000000	100.000000000000	2013.05.27.15:59:23
125.999950000000	535.407044600000	2013.05.27.15:59:25
125.999950000000	200.000000000000	2013.05.27.15:59:43
125.999950000000	83.726687930000	2013.05.27.15:59:43
125.999950000000	51.258300100000	2013.05.27.15:59:46
125.999950000000	668.581217370000	2013.05.27.15:59:47
125.999950000000	54.315887030000	2013.05.27.15:59:54
125.999950000000	100.000000000000	2013.05.27.15:59:57
125.999950000000	100.000000000000	2013.05.27.15:59:58
125.999950000000	60.000000000000	2013.05.27.15:59:58
125.999950000000	196.483222650000	2013.05.27.16:00:03
125.999950000000	72.595200000000	2013.05.27.16:00:07
125.999950000000	50.000000000000	2013.05.27.16:00:11
125.999950000000	100.000000000000	2013.05.27.16:00:12
125.999950000000	191.721566790000	2013.05.27.16:00:17
125.999950000000	95.000000000000	2013.05.27.16:00:17
125.999950000000	167.648561440000	2013.05.27.16:00:19
125.999950000000	65.000000000000	2013.05.27.16:00:19
125.999950000000	100.000000000000	2013.05.27.16:00:21

(cut out trades under 50)

[IG0BR0KE]

only 1.3k i hardly doubt

Code:

22:00:23 126.00000 3.73334
22:00:23 125.99996 0.10134
22:00:23 125.99996 0.10134
22:00:23 125.99995 25.4083
22:00:22 125.99995 1.00000
22:00:21 125.99995 12.7122
22:00:21 125.99995 1.52437
22:00:21 125.99995 [color=red][b]100.000[/b][/color]
22:00:20 125.99995 0.74600
22:00:20 125.99995 5.00000
22:00:20 125.99995 8.90000
22:00:20 125.99995 10.0000
22:00:19 125.99995 [color=red][b]167.648[/b][/color]
22:00:19 125.99995 65.0000
22:00:17 125.99995 2.00000
22:00:17 125.99995 95.0000
22:00:17 125.99995 [color=red][b]191.721[/b][/color]
22:00:17 125.99995 3.92095
22:00:16 125.99995 20.0000
22:00:15 125.99995 4.62960
22:00:15 125.99995 3.96830
22:00:13 125.99995 10.0000
22:00:13 125.99995 20.0000
22:00:12 125.99995 [color=red][b]100.000[/b][/color]
22:00:12 125.99995 2.21082
22:00:11 125.99995 15.0000
22:00:11 125.99995 1.00000
22:00:11 125.99995 2.00000
22:00:11 125.99995 50.0000
22:00:10 125.99995 0.00155
22:00:09 125.99995 41.2542
22:00:09 125.99995 24.0767
22:00:07 125.99500 5.12200
22:00:07 125.99995 9.00000
22:00:07 125.99995 72.5952
22:00:07 125.99995 2.50000
22:00:05 125.99995 11.0159
22:00:05 125.99995 6.45904
22:00:05 125.99995 0.31721
22:00:04 125.99995 1.72000
22:00:04 125.99995 40.0000
22:00:04 125.99995 1.06314
22:00:04 125.99995 1.06314
22:00:03 125.99995 [color=red][b]196.483[/b][/color]
22:00:03 125.99995 1.06314
22:00:02 125.99995 1.06314
22:00:02 125.99995 0.98992
22:00:02 125.99990 0.07322
22:00:00 125.99995 2.87355
22:00:00 125.99995 2.90000
21:59:59 125.99995 1.24181
21:59:58 125.99995 41.5619
21:59:58 125.99995 [color=red][b]100.000[/b][/color]
21:59:58 125.99995 60.0000
21:59:57 125.99995 2.03097
21:59:57 125.99995 [color=red][b]100.000[/b][/color]
21:59:57 125.99995 0.75657
21:59:57 125.99995 2.00000
21:59:56 125.99995 0.10000
21:59:56 125.99995 1.00000
21:59:55 125.99995 0.36000
21:59:55 125.99995 23.1694
21:59:54 125.99995 54.3158
21:59:54 125.99995 30.0000
21:59:52 125.99995 1.43293
21:59:52 125.99995 10.1291
21:59:51 125.99995 2.95833
21:59:51 125.99995 19.9138
21:59:51 125.99990 0.08614
21:59:49 125.99995 9.17400
21:59:49 125.99995 10.0000
21:59:49 125.99995 0.82707
21:59:48 125.99995 21.3169
21:59:47 125.99995 0.01000
21:59:47 125.99995 [color=red][b]668.581[/b][/color]
21:59:46 125.99995 0.40000
21:59:46 125.99995 40.0000
21:59:46 125.99995 51.2583
21:59:45 125.99995 2.85200
21:59:44 125.99995 4.06548
21:59:44 125.99995 0.12365
21:59:43 125.99995[color=red] [b]200.000[/b][/color]
21:59:43 125.99995 83.7266
21:59:43 125.99989 16.2733
21:59:41 125.99989 3.72668
21:59:41 125.99495 0.24161
21:59:40 125.99495 0.18000
21:59:39 125.99495 0.18000
21:59:39 125.99495 0.18000
21:59:37 125.99995 0.27500
21:59:36 125.99995 3.67982
21:59:36 125.99989 11.3201
21:59:36 125.99989 14.5397
21:59:35 125.99995 1.00000
21:59:35 125.99995 2.50000
21:59:34 125.99995 21.0696
21:59:34 125.99995 20.0000
21:59:33 125.99995 14.0015
21:59:33 125.99995 0.08676
21:59:33 125.99995 0.08676
21:59:33 125.99995 0.08676
21:59:32 125.99995 23.5000
21:59:32 125.99995 0.07217
21:59:32 125.99990 0.01458
21:59:31 125.99990 0.08676
21:59:30 125.99995 40.0000
21:59:30 125.99995 10.7203
21:59:30 125.99495 0.80155
21:59:29 125.99990 0.00126
21:59:29 125.99995 3.96830
21:59:28 125.99995 2.81960
21:59:26 125.99995 40.0000
21:59:25 125.99995[color=red] [b]535.407[/b][/color]
21:59:24 125.99995 0.21420
21:59:23 125.99995 [color=red][b]100.000[/b][/color]
21:59:23 125.99995 9.80160
21:59:22 125.99995 79.3651
21:59:21 125.99995 19.6283
21:59:19 125.99995 0.57100
21:59:19 125.99995 10.0000
21:59:19 125.99995 10.0000
21:59:19 125.99995 25.0000
21:59:18 125.99995 [color=red][b]133.000[/b][/color]
21:59:17 125.99995 8.91710
21:59:13 125.99995 100.000
21:59:10 125.99995 1.00000
21:59:10 125.99995 33.0000
21:59:08 125.99995 [color=red][b]100.000[/b][/color]
21:59:07 125.99995 47.4122
21:59:06 125.99995 2.30000
21:59:06 125.99995 10.0000
21:59:06 125.99995 [color=red][b]100.000[/b][/color]
21:59:05 125.99995 [color=red][b]365.823[/b][/color]
21:59:05 125.99995 20.5578
21:59:04 125.99995 25.8636
21:59:03 125.99995 10.0000
21:59:01 125.99995 0.01350
21:58:58 125.99995 [color=red][b]500.000[/b][/color]
21:58:57 125.99995 0.01000
21:58:57 125.99995 33.0000
21:58:57 125.99995 1.58730
21:58:56 126.00000 [color=red][b]313.015[/b][/color]
21:58:54 126.00000 4.00000
21:58:54 126.00000 6.80031
21:58:54 125.99000 0.30000
21:58:54 125.99996 0.01000
21:58:53 126.00000 20.0000
21:58:53 126.00000 0.01000
21:58:52 126.00000 20.7930
21:58:52 126.00000 7.67388
21:58:51 126.00000 29.6348
21:58:51 126.00000 1.06314
21:58:51 126.00000 1.06314
21:58:51 126.00000 1.06314
21:58:50 126.00000 1.06314
21:58:50 126.00000 1.06314
21:58:48 126.00000 0.18000
21:58:48 126.00000 0.18000
21:58:48 126.00000 0.18000
21:58:47 126.00000 30.0000
21:58:47 126.00000 0.18000
21:58:46 126.00000 11.7550
21:58:43 126.00000 33.0000
21:58:42 126.00000 49.4994
21:58:40 126.00000 [color=red][b]160.000[/b][/color]
21:58:39 126.00000 1.73810
21:58:38 126.00000 44.2698
21:58:38 126.00000 96.1813
21:58:37 126.00000 5.74897
21:58:37 126.00000 15.0000
21:58:36 126.00000 1.99079
21:58:36 126.00000 [color=red][b]172.549[/b][/color]
21:58:34 126.00000 1.14513
21:58:31 126.00000 16.5414
21:58:30 125.99999 4.58462
21:58:27 126.00000 0.55320
21:58:27 126.00000 [color=red][b]300.225[/b][/color]
21:58:27 125.99999 7.50644
21:58:27 125.72433 0.02205
21:58:22 126.00000 [color=red][b]131.706[/b][/color]
21:58:20 126.00000 1.02731
21:58:19 126.00000 [color=red][b]165.346[/b][/color]
21:58:19 125.99999 11.0410
21:58:19 125.99998 11.0410
21:58:19 125.99000 14.5000

[wonkytonky]

that wall was eaten.; believe it! i saw it live happen.   for once moody clark did not fail on me on heavy action

[nimda]

Highest volume in a week

Drew a line...

[tarmi]

it was eaten. +1

[ChartBuddy]

[Odalv]

only 1.3k i hardly doubt

Owner of the 6.9k wall was buying cheap coins, too ( but somebody start to eat his wall ...)  

[adamstgBit]

that wall was eaten.; believe it! i saw it live happen.   for once moody clark did not fail on me on heavy action

I saw it too

[adamstgBit]

150 b4 thursday 

[MickeyT2008]

that wall was eaten.; believe it! i saw it live happen.   for once moody clark did not fail on me on heavy action

I saw it too

Me too

[Odalv]

We all see what we want. :-) But reality is different.

[Dalib]

Highest volume in a week
Drew a line...

yes, again the same support line from April 16  

[Newscastix]

Eaten.. then it vanished for 2-3 seconds and 4.8k coins came back and eaten again...

[MickeyT2008]

We all see what we want. :-) But reality is different.

The wall has gone, that's all that matters really

[Frozenlock]

Testing again $125 is expected (if I weren't all in ATM I would place a bid at $125.79 or similar), but I don't think we will break $125. If we don't break it, is bullish sign. If we break-it, is definitely short term bearish.

Would you want to add something?

[TheKoziTwo]

Proof that it was bought:

Code:

Date - Price - Amount
2013-05-27 19:52:36 - 125.39999 - 0.1744
2013-05-27 19:52:37 - 125.39999 - 0.19978566
2013-05-27 19:52:38 - 125.39999 - 3
2013-05-27 19:52:38 - 125.39999 - 0.80905375
2013-05-27 19:52:39 - 125.39999 - 0.01
2013-05-27 19:52:39 - 125.39999 - 0.7968
2013-05-27 19:52:41 - 125.39999 - 0.51803335
2013-05-27 19:52:50 - 125.00001 - 0.0159
2013-05-27 19:52:50 - 125.00001 - 0.5
2013-05-27 19:52:50 - 125.00001 - 2.52692387
2013-05-27 19:52:53 - 125.00001 - 0.72814844
2013-05-27 19:52:53 - 125.00001 - 0.1
2013-05-27 19:52:54 - 125.00001 - 0.01
2013-05-27 19:52:55 - 125.00001 - 0.17457963
2013-05-27 19:52:56 - 125.00001 - 0.01
2013-05-27 19:52:56 - 125.00001 - 4
2013-05-27 19:52:58 - 125.00001 - 0.1
2013-05-27 19:53:04 - 125.00001 - 0.5
2013-05-27 19:53:05 - 125.00001 - 1
2013-05-27 19:53:06 - 125.00001 - 5
2013-05-27 19:53:07 - 125.00001 - 0.65556585
2013-05-27 19:53:09 - 125.00001 - 0.17775732
2013-05-27 19:53:10 - 125.00001 - 1.27031713
2013-05-27 19:53:10 - 125.00001 - 5.90158194
2013-05-27 19:53:13 - 125.00001 - 0.01
2013-05-27 19:53:13 - 125.00001 - 2
2013-05-27 19:53:17 - 125.00001 - 0.17735811
2013-05-27 19:53:18 - 125.00001 - 2
2013-05-27 19:53:20 - 125.235 - 0.012
2013-05-27 19:53:20 - 125.26 - 0.488
2013-05-27 19:53:26 - 125 - 0.59210697
2013-05-27 19:53:31 - 125 - 0.02013288
2013-05-27 19:53:36 - 124.69666 - 0.55511013
2013-05-27 19:53:36 - 124.87499 - 0.44488987
2013-05-27 19:53:39 - 124.87499 - 0.53289628
2013-05-27 19:53:41 - 124.87499 - 0.01
2013-05-27 19:53:43 - 124.69666 - 0.07999999
2013-05-27 19:53:44 - 124.69666 - 0.5
2013-05-27 19:53:44 - 124.69666 - 0.5
2013-05-27 19:53:47 - 124.69666 - 0.01
2013-05-27 19:53:52 - 124.69666 - 1.6936
2013-05-27 19:53:52 - 124.69666 - 13.5
2013-05-27 19:53:53 - 124.69666 - 0.5
2013-05-27 19:53:53 - 124.5 - 0.0801946
2013-05-27 19:53:53 - 124.5 - 0.01
2013-05-27 19:53:54 - 124.5 - 0.47965995
2013-05-27 19:54:01 - 124.44999 - 0.01
2013-05-27 19:54:03 - 124.44999 - 0.5
2013-05-27 19:54:03 - 124.44999 - 0.55511013
2013-05-27 19:54:05 - 124.44999 - 0.02013288
2013-05-27 19:54:05 - 124.44999 - 0.01
2013-05-27 19:54:06 - 124.44999 - 0.17740837
2013-05-27 19:54:07 - 124.44999 - 0.01
2013-05-27 19:54:08 - 124.44999 - 0.05493797
2013-05-27 19:54:09 - 124.44999 - 0.01
2013-05-27 19:54:10 - 124.44999 - 0.25
2013-05-27 19:54:12 - 124.4 - 0.43362034
2013-05-27 19:54:14 - 124.4 - 0.01
2013-05-27 19:54:15 - 124.4 - 3.17376295
2013-05-27 19:54:15 - 124.5 - 1.82623705
2013-05-27 19:54:21 - 124.44999 - 0.2
2013-05-27 19:54:22 - 124.44999 - 0.01
2013-05-27 19:54:25 - 124.44999 - 0.09814
2013-05-27 19:54:26 - 124.49999 - 0.29215313
2013-05-27 19:54:27 - 124.49999 - 0.5
2013-05-27 19:54:29 - 124.49 - 0.1
2013-05-27 19:54:31 - 124.49 - 0.4866588
2013-05-27 19:54:31 - 124.49999 - 1.5133412
2013-05-27 19:54:32 - 124.49999 - 0.24550567
2013-05-27 19:54:32 - 124.5 - 0.42846803
2013-05-27 19:54:34 - 124.49998 - 0.02628251
2013-05-27 19:54:34 - 124.5 - 0.03051749
2013-05-27 19:54:34 - 124.5 - 7.14492288
2013-05-27 19:54:34 - 124.66566 - 7.85507712
2013-05-27 19:54:42 - 124.66566 - 0.5
2013-05-27 19:54:49 - 124.66565 - 0.01
2013-05-27 19:54:51 - 124.66566 - 4.64492288
2013-05-27 19:54:52 - 124.69666 - 2.21640001
2013-05-27 19:54:54 - 124.989 - 0.3775
2013-05-27 19:55:07 - 124.8 - 0.18438116
2013-05-27 19:55:12 - 124.28041 - 0.01
2013-05-27 19:55:17 - 124.28041 - 0.01317586
2013-05-27 19:55:17 - 124.28041 - 11.74464587
2013-05-27 19:55:19 - 124.4 - 0.1
2013-05-27 19:55:24 - 124.4 - 3.56
2013-05-27 19:55:24 - 124.4 - 0.00866493
2013-05-27 19:55:24 - 124.8 - 1
2013-05-27 19:55:25 - 124.8 - 0.25230483
2013-05-27 19:55:26 - 124.5 - 2
2013-05-27 19:55:27 - 124.5 - 2
2013-05-27 19:55:37 - 124.49999 - 0.01
2013-05-27 19:55:38 - 124.49999 - 0.05876381
2013-05-27 19:55:38 - 124.5 - 0.16831054
2013-05-27 19:55:39 - 124.5 - 12.506
2013-05-27 19:55:39 - 124.5 - 0.01
2013-05-27 19:55:43 - 124.5 - 0.42699999
2013-05-27 19:55:53 - 124.49999 - 0.518
2013-05-27 19:55:57 - 124.49999 - 0.20491409
2013-05-27 19:56:00 - 124.49999 - 1
2013-05-27 19:56:03 - 124.49999 - 0.03408591
2013-05-27 19:56:03 - 124.5 - 0.11281409
2013-05-27 19:56:06 - 124.4 - 1
2013-05-27 19:56:07 - 124.4 - 2.3397
2013-05-27 19:56:08 - 124.4 - 0.18442268
2013-05-27 19:56:08 - 124.4 - 0.5
2013-05-27 19:56:11 - 124.4 - 14.55
2013-05-27 19:56:14 - 124.4 - 17.25
2013-05-27 19:56:14 - 124.4 - 0.01861133
2013-05-27 19:56:23 - 124.4 - 15.07726599
2013-05-27 19:56:23 - 124.49 - 0.37545368
2013-05-27 19:56:23 - 124.49996 - 5.84745979
2013-05-27 19:56:24 - 124.49996 - 0.16599524
2013-05-27 19:56:26 - 124.39 - 0.01
2013-05-27 19:56:27 - 124.39 - 0.01
2013-05-27 19:56:28 - 124.39 - 0.518
2013-05-27 19:56:37 - 124.39 - 0.14939572
2013-05-27 19:56:43 - 124.39 - 0.01
2013-05-27 19:56:51 - 124.38999 - 1.60807928
2013-05-27 19:56:52 - 124.39 - 2.39192072
2013-05-27 19:56:52 - 124.39 - 0.13446935
2013-05-27 19:56:58 - 124.39 - 0.31607
2013-05-27 19:57:07 - 124.38999 - 0.12114133
2013-05-27 19:57:15 - 124.38999 - 0.01
2013-05-27 19:57:17 - 124.38999 - 2
2013-05-27 19:57:22 - 124.38999 - 0.1090272
2013-05-27 19:57:23 - 124.39 - 4.0196
2013-05-27 19:57:27 - 124.38 - 1
2013-05-27 19:57:30 - 124.37999 - 0.20947047
2013-05-27 19:57:30 - 124.38 - 2.5585
2013-05-27 19:57:30 - 124.39 - 48.86381742
2013-05-27 19:57:31 - 124.39 - 0.3212
2013-05-27 19:57:36 - 124.39 - 4.24559112
2013-05-27 19:57:40 - 124.39 - 36.36993567
2013-05-27 19:57:40 - 124.4 - 10
2013-05-27 19:57:40 - 124.4 - 53.63006433
2013-05-27 19:57:44 - 124.4 - 1
2013-05-27 19:57:45 - 124.4 - 77.82007891
2013-05-27 19:57:45 - 124.49996 - 1.98654497
2013-05-27 19:57:50 - 124.8 - 0.26951401
2013-05-27 19:57:51 - 124.899 - 1.5
2013-05-27 19:57:51 - 124.899 - 2.9703
2013-05-27 19:57:51 - 124.9 - 0.09
2013-05-27 19:57:52 - 124.984 - 0.7648699
2013-05-27 19:57:52 - 124.984 - 0.32434631
2013-05-27 19:57:57 - 124.899 - 4.472
2013-05-27 19:57:57 - 124.984 - 2.51603117
2013-05-27 19:57:57 - 124.984 - 1.03989513
2013-05-27 19:57:57 - 124.99999 - 7.801
2013-05-27 19:57:57 - 124.99999 - 0.33164658
2013-05-27 19:58:02 - 124.99999 - 0.01
2013-05-27 19:58:05 - 124.9 - 0.0829493
2013-05-27 19:58:05 - 124.995 - 4.29176991
2013-05-27 19:58:05 - 124.99999 - 2.62035342
2013-05-27 19:58:05 - 125 - 0.00099693
2013-05-27 19:58:05 - 125 - 100
2013-05-27 19:58:05 - 125 - 2.5079614
2013-05-27 19:58:05 - 125 - 0.01
2013-05-27 19:58:13 - 125.39999 - 17
2013-05-27 19:58:15 - 125.39999 - 2.425
2013-05-27 19:58:17 - 125.39998 - 0.93099348
2013-05-27 19:58:17 - 125.39999 - 0.03900652
2013-05-27 19:58:18 - 125.39999 - 12.83599348
2013-05-27 19:58:18 - 125.499 - 4.4739
2013-05-27 19:58:18 - 125.5 - 0.00876965
2013-05-27 19:58:18 - 125.5002 - 0.22677158
2013-05-27 19:58:19 - 125.54723 - 0.37459
2013-05-27 19:58:19 - 125.5625 - 0.01
2013-05-27 19:58:19 - 125.595 - 2.61318027
2013-05-27 19:58:19 - 125.6 - 2.27445936
2013-05-27 19:58:19 - 125.71173 - 0.02205884
2013-05-27 19:58:19 - 125.80823 - 0.01
2013-05-27 19:58:19 - 125.86999 - 18.1773
2013-05-27 19:58:19 - 125.89 - 0.1
2013-05-27 19:58:19 - 125.8911 - 0.01199987
2013-05-27 19:58:19 - 125.8911 - 0.01193388
2013-05-27 19:58:19 - 125.9 - 44
2013-05-27 19:58:19 - 125.97333 - 3
2013-05-27 19:58:19 - 125.99 - 14.5
2013-05-27 19:58:19 - 125.99998 - 11.041
2013-05-27 19:58:19 - 125.99999 - 11.041
2013-05-27 19:58:19 - 126 - 165.34644307
2013-05-27 19:58:20 - 126 - 1.02731722
2013-05-27 19:58:22 - 126 - 131.7063
2013-05-27 19:58:27 - 125.72433 - 0.02205951
2013-05-27 19:58:27 - 125.99999 - 7.50644515
2013-05-27 19:58:27 - 126 - 300.22576888
2013-05-27 19:58:27 - 126 - 0.55320309
2013-05-27 19:58:30 - 125.99999 - 4.58462163
2013-05-27 19:58:31 - 126 - 16.54148476
2013-05-27 19:58:34 - 126 - 1.14513761
2013-05-27 19:58:36 - 126 - 172.54924666
2013-05-27 19:58:36 - 126 - 1.99079222
2013-05-27 19:58:37 - 126 - 15
2013-05-27 19:58:37 - 126 - 5.74897428
2013-05-27 19:58:38 - 126 - 96.18136507
2013-05-27 19:58:38 - 126 - 44.2698
2013-05-27 19:58:39 - 126 - 1.7381
2013-05-27 19:58:40 - 126 - 160
2013-05-27 19:58:42 - 126 - 49.49946055
2013-05-27 19:58:43 - 126 - 33
2013-05-27 19:58:46 - 126 - 11.75500452
2013-05-27 19:58:47 - 126 - 0.18
2013-05-27 19:58:47 - 126 - 30
2013-05-27 19:58:48 - 126 - 0.18
2013-05-27 19:58:48 - 126 - 0.18
2013-05-27 19:58:48 - 126 - 0.18
2013-05-27 19:58:50 - 126 - 1.06314733
2013-05-27 19:58:50 - 126 - 1.06314733
2013-05-27 19:58:51 - 126 - 1.06314733
2013-05-27 19:58:51 - 126 - 1.06314733
2013-05-27 19:58:51 - 126 - 1.06314733
2013-05-27 19:58:51 - 126 - 29.63479833
2013-05-27 19:58:52 - 126 - 7.67388809
2013-05-27 19:58:52 - 126 - 20.793
2013-05-27 19:58:53 - 126 - 0.01
2013-05-27 19:58:53 - 126 - 20
2013-05-27 19:58:54 - 125.99 - 0.3
2013-05-27 19:58:54 - 126 - 6.80031
2013-05-27 19:58:54 - 126 - 4
2013-05-27 19:58:56 - 126 - 313.0158
2013-05-27 19:58:57 - 125.99995 - 1.5873
2013-05-27 19:58:57 - 125.99995 - 33
2013-05-27 19:58:57 - 125.99995 - 0.01
2013-05-27 19:58:58 - 125.99995 - 500
2013-05-27 19:59:01 - 125.99995 - 0.0135
2013-05-27 19:59:03 - 125.99995 - 10
2013-05-27 19:59:04 - 125.99995 - 25.86361669
2013-05-27 19:59:05 - 125.99995 - 20.5578
2013-05-27 19:59:05 - 125.99995 - 365.82299143
2013-05-27 19:59:06 - 125.99995 - 100
2013-05-27 19:59:06 - 125.99995 - 10
2013-05-27 19:59:06 - 125.99995 - 2.3
2013-05-27 19:59:07 - 125.99995 - 47.41224976
2013-05-27 19:59:08 - 125.99995 - 100
2013-05-27 19:59:10 - 125.99995 - 33
2013-05-27 19:59:10 - 125.99995 - 1
2013-05-27 19:59:13 - 125.99995 - 100
2013-05-27 19:59:17 - 125.99995 - 8.9171
2013-05-27 19:59:18 - 125.99995 - 133
2013-05-27 19:59:19 - 125.99995 - 25
2013-05-27 19:59:19 - 125.99995 - 10
2013-05-27 19:59:19 - 125.99995 - 10
2013-05-27 19:59:19 - 125.99995 - 0.571
2013-05-27 19:59:21 - 125.99995 - 19.62836604
2013-05-27 19:59:22 - 125.99995 - 79.3651
2013-05-27 19:59:23 - 125.99995 - 9.8016
2013-05-27 19:59:23 - 125.99995 - 100
2013-05-27 19:59:24 - 125.99995 - 0.2142
2013-05-27 19:59:25 - 125.99995 - 535.4070446
2013-05-27 19:59:26 - 125.99995 - 40
2013-05-27 19:59:28 - 125.99995 - 2.81960278
2013-05-27 19:59:29 - 125.99995 - 3.9683
2013-05-27 19:59:30 - 125.99495 - 0.80155241
2013-05-27 19:59:30 - 125.99995 - 10.72038933
2013-05-27 19:59:30 - 125.99995 - 40
2013-05-27 19:59:31 - 125.9999 - 0.08676171
2013-05-27 19:59:32 - 125.9999 - 0.01458267
2013-05-27 19:59:32 - 125.99995 - 0.07217904
2013-05-27 19:59:32 - 125.99995 - 23.5
2013-05-27 19:59:33 - 125.99995 - 0.08676171
2013-05-27 19:59:33 - 125.99995 - 0.08676171
2013-05-27 19:59:33 - 125.99995 - 0.08676171
2013-05-27 19:59:33 - 125.99995 - 14.00153
2013-05-27 19:59:34 - 125.99995 - 20
2013-05-27 19:59:34 - 125.99995 - 21.06959796
2013-05-27 19:59:35 - 125.99995 - 2.5
2013-05-27 19:59:35 - 125.99995 - 1
2013-05-27 19:59:36 - 125.99989 - 14.5397
2013-05-27 19:59:36 - 125.99989 - 11.32017538
2013-05-27 19:59:36 - 125.99995 - 3.67982462
2013-05-27 19:59:37 - 125.99995 - 0.275
2013-05-27 19:59:39 - 125.99495 - 0.18
2013-05-27 19:59:39 - 125.99495 - 0.18
2013-05-27 19:59:40 - 125.99495 - 0.18
2013-05-27 19:59:41 - 125.99495 - 0.24161207
2013-05-27 19:59:41 - 125.99989 - 3.72668793
2013-05-27 19:59:43 - 125.99989 - 16.27331207
2013-05-27 19:59:43 - 125.99995 - 83.72668793
2013-05-27 19:59:43 - 125.99995 - 200
2013-05-27 19:59:44 - 125.99995 - 0.1236575
2013-05-27 19:59:44 - 125.99995 - 4.06548291
2013-05-27 19:59:45 - 125.99995 - 2.852
2013-05-27 19:59:46 - 125.99995 - 51.2583001
2013-05-27 19:59:46 - 125.99995 - 40
2013-05-27 19:59:46 - 125.99995 - 0.4
2013-05-27 19:59:47 - 125.99995 - 668.58121737
2013-05-27 19:59:47 - 125.99995 - 0.01
2013-05-27 19:59:48 - 125.22 - 5.44691718
2013-05-27 19:59:48 - 125.22 - 44.18301282
2013-05-27 19:59:48 - 125.99995 - 21.31698718
2013-05-27 19:59:49 - 125.99995 - 0.82707961
2013-05-27 19:59:49 - 125.99995 - 10
2013-05-27 19:59:49 - 125.99995 - 9.174
2013-05-27 19:59:51 - 125.9999 - 0.08614272
2013-05-27 19:59:51 - 125.99995 - 19.91385728
2013-05-27 19:59:51 - 125.99995 - 2.9583345
2013-05-27 19:59:52 - 125.99995 - 10.12916282
2013-05-27 19:59:52 - 125.99995 - 1.43293588
2013-05-27 19:59:54 - 125.99995 - 30
2013-05-27 19:59:54 - 125.99995 - 54.31588703
2013-05-27 19:59:55 - 125.99995 - 23.16946213
2013-05-27 19:59:55 - 125.99995 - 0.36
2013-05-27 19:59:56 - 125.99995 - 1
2013-05-27 19:59:56 - 125.99995 - 0.1
2013-05-27 19:59:57 - 125.99995 - 2
2013-05-27 19:59:57 - 125.99995 - 0.75657649
2013-05-27 19:59:57 - 125.99995 - 100
2013-05-27 19:59:57 - 125.99995 - 2.03097691
2013-05-27 19:59:58 - 125.99995 - 60
2013-05-27 19:59:58 - 125.99995 - 100
2013-05-27 19:59:58 - 125.99995 - 41.56196871
2013-05-27 19:59:59 - 125.99995 - 1.24181
2013-05-27 20:00:00 - 125.99995 - 2.9
2013-05-27 20:00:00 - 125.99995 - 2.87355272
2013-05-27 20:00:02 - 125.9999 - 0.07322131
2013-05-27 20:00:02 - 125.99995 - 0.98992602
2013-05-27 20:00:02 - 125.99995 - 1.06314733
2013-05-27 20:00:03 - 125.99995 - 1.06314733
2013-05-27 20:00:03 - 125.99995 - 196.48322265
2013-05-27 20:00:04 - 125.99995 - 1.06314733
2013-05-27 20:00:04 - 125.99995 - 1.06314733
2013-05-27 20:00:04 - 125.99995 - 40
2013-05-27 20:00:04 - 125.99995 - 1.72
2013-05-27 20:00:05 - 125.99995 - 0.31721623
2013-05-27 20:00:05 - 125.99995 - 6.45904
2013-05-27 20:00:05 - 125.99995 - 11.0159
2013-05-27 20:00:07 - 125.99995 - 2.5
2013-05-27 20:00:07 - 125.99995 - 72.5952
2013-05-27 20:00:07 - 125.99995 - 9
2013-05-27 20:00:09 - 125.99995 - 24.07676145
2013-05-27 20:00:09 - 125.99995 - 41.25428065
2013-05-27 20:00:10 - 125.99995 - 0.00155031
2013-05-27 20:00:11 - 125.99995 - 50
2013-05-27 20:00:11 - 125.99995 - 2
2013-05-27 20:00:11 - 125.99995 - 1
2013-05-27 20:00:11 - 125.99995 - 15
2013-05-27 20:00:12 - 125.99995 - 2.21082
2013-05-27 20:00:12 - 125.99995 - 100
2013-05-27 20:00:13 - 125.99995 - 20
2013-05-27 20:00:13 - 125.99995 - 10
2013-05-27 20:00:15 - 125.99995 - 3.9683
2013-05-27 20:00:15 - 125.99995 - 4.6296
2013-05-27 20:00:16 - 125.99995 - 20
2013-05-27 20:00:17 - 125.99995 - 3.92095211
2013-05-27 20:00:17 - 125.99995 - 191.72156679
2013-05-27 20:00:17 - 125.99995 - 95
2013-05-27 20:00:17 - 125.99995 - 2
2013-05-27 20:00:19 - 125.99995 - 65
2013-05-27 20:00:19 - 125.99995 - 167.64856144
2013-05-27 20:00:20 - 125.99995 - 10
2013-05-27 20:00:20 - 125.99995 - 8.9
2013-05-27 20:00:20 - 125.99995 - 5
2013-05-27 20:00:20 - 125.99995 - 0.746
2013-05-27 20:00:21 - 125.99995 - 100
2013-05-27 20:00:21 - 125.99995 - 1.52437743
2013-05-27 20:00:21 - 125.99995 - 12.7122
2013-05-27 20:00:22 - 125.99995 - 1
2013-05-27 20:00:23 - 125.99995 - 25.40832645
2013-05-27 20:00:23 - 125.99996 - 0.10134438
2013-05-27 20:00:23 - 125.99996 - 0.10134438
2013-05-27 20:00:23 - 126 - 3.73334028
2013-05-27 20:00:23 - 126.30078 - 0.01
2013-05-27 20:00:24 - 126.32052 - 0.01
2013-05-27 20:00:24 - 126.54918 - 0.01066253
2013-05-27 20:00:24 - 126.56999 - 1.762E-5
2013-05-27 20:00:24 - 126.66257 - 4.4404
2013-05-27 20:00:24 - 126.66357 - 0.02199069
2013-05-27 20:00:24 - 126.68862 - 0.02826067
2013-05-27 20:00:24 - 126.7 - 0.08939053
2013-05-27 20:00:24 - 126.7 - 0.09190023
2013-05-27 20:00:24 - 126.71281 - 0.01
2013-05-27 20:00:24 - 126.87722 - 0.01
2013-05-27 20:00:24 - 126.92825 - 0.37051
2013-05-27 20:00:24 - 126.92883 - 0.01065904
2013-05-27 20:00:24 - 126.93439 - 1.00000001
2013-05-27 20:00:24 - 126.9375 - 0.02492571

Wrote a script in php that calculated total sum bought at 125.99995 (all trades above are bids, no asks).

Bought at 125.99995: 5345.4749053 BTC