Please consider adding I0coin.
With over 20 million coins mined and $.00706 per coin it has a market cap of $141,200 which puts it in a respectable 18th position on your list.
I will add if you can find links with real time quantity info.
I didn't find a link for I0coin, but here is the schedule. Can you use this? It's a very easy coin to calculate because about 95% is already mined. So the total quantity of coins is not changing much.
I0coin initial reward: 48 coins per block (cut in half every 218,750 blocks)
Maximum I0coin that will be mined is 21,000,000.
Block No. of
Date Block# Reward Coins % Mined
8/16/2011 1 48 48 0.00%
2/20/2012 218751 24 10,500,024 50.00%
8/26/2012 437501 12 15,750,012 75.00%
3/2/2013 656251 6 18,375,006 87.50%
9/6/2013 875001 3 19,687,503 93.75%
3/14/2014 1093751 1.5 20,343,752 96.88%
9/18/2014 1312501 0.75 20,671,876 98.44%
3/25/2015 1531251 0.375 20,835,938 99.22%
9/29/2015 1750001 0.1875 20,917,969 99.61%
4/5/2016 1968751 0.09375 20,958,984 99.80%
10/10/2016 2187501 0.046875 20,979,492 99.90%
4/16/2017 2406251 0.023438 20,989,746 99.95%
10/21/2017 2625001 0.011719 20,994,873 99.98%