Bitcoin Forum
May 24, 2024, 07:16:30 PM *
News: Latest Bitcoin Core release: 27.0 [Torrent]
 
  Home Help Search Login Register More  
  Show Posts
Pages: « 1 [2] 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 ... 2291 »
21  Economy / Speculation / Re: Top 20 days for Bitcoin on: May 22, 2024, 02:24:39 AM
Quote from: JimboToronto on May 22, 2024, 01:47:46 AM
Top 30 to top 20 to top 10.

Go Bitcoin go!

Dare I say to no. 1 for weds the 22nd.
22  Economy / Speculation / Re: Top 20 days for Bitcoin on: May 22, 2024, 01:24:33 AM
8th SPOT not bad.
23  Bitcoin / Mining / Re: Solar Panel Considerations on: May 22, 2024, 12:41:41 AM
Quote from: spectre71 on May 20, 2024, 04:45:06 PM
Quote from: GOODLUCK-HRM on May 20, 2024, 03:38:47 AM
like your plan. Now the question is, how do you do it? Solar panels should be installed, depending on what you will be running your house on. If you are clear, we can tell you the full calculation; you will need tax kilowatts.

Question. How do you like something that will never ever make 1 dollar?



well 1 th now makes 5.25 cents

so he is closer to the chance to make money.

also if he runs a s19 with an epic board he could do 50th at 1500 watts

pull a board and do 33th at 1000 watts. 33th is $1.90 a day

he could get an s19 for 600 an epic board for 150

so miner 750
panels.   3000
a cheaper inverter.   400
batteries are the killer 1600

this means 5750. in five years he earns maybe 3600.

so realistically coins to be way higher to profit.

since you are bullish buying coins makes more sense.
24  Other / Meta / Re: How would the forum feel/react if Casinos were banned like Mixers? on: May 22, 2024, 12:11:45 AM
Quote from: Filippo Spina on May 21, 2024, 09:27:35 PM
Title.

Only hypothetically speaking, because that would literally never happen in a million years.

Right?

One day it could happen.

Maybe theymos is not young.

If I were in my fifties and was theymos know the forum funds are over 1,000,000 I may consider ending the forum .

I have no idea who theymos is or where he lives but I do know the forum has a decent amount of coin

it is pretty much a decent business because a lot of btc was hodl.

So when and how does theymos exit?

Maybe that should be a discussed topic for the future.
25  Economy / Speculation / Re: Wall Observer BTC/USD - Bitcoin price movement tracking & discussion on: May 22, 2024, 12:04:45 AM
Quote from: d5000 on May 21, 2024, 11:46:55 PM
Quote from: OgNasty on May 21, 2024, 11:25:06 PM
More confirmation of the coming Ethereum ETF approval as VanEck Spot ETH ETF has been listed on their website under ticker symbol ETHV. I’m very curious to see how these ETF’s handle Ethereum staking. Will the funds be growing the amount of ETH per share or will they be paying a dividend to shareholders? This is getting interesting…
Seems there won't be any staking, see this article about the last Fidelity upgrade.

In the article they mention that staking may introduce additional risks because funds could in theory get slashed. If I'm drawing the correct conclusions, this means that a "spot ETF" and "staking" are generally not compatible (at least in the US).

Makes sense one or the other.
26  Alternate cryptocurrencies / Mining (Altcoins) / Comparing the bitmain antminer L7 to the DG 1+ on: May 21, 2024, 04:54:37 PM
I am talking with the makers of the DG 1+ scrypt miner.

I want to show just how much more efficient the DG 1+ miner is over Bitmain's L7
27  Economy / Speculation / Re: Wall Observer BTC/USD - Bitcoin price movement tracking & discussion on: May 21, 2024, 03:02:57 PM
Numbers are holding I am thinking we move over 75k on weds morning while I am sleeping.
28  Other / Ivory Tower / Re: Hernias suck hernia surgery sucks too on: May 21, 2024, 03:01:24 PM
Quote from: philipma1957 on May 01, 2024, 01:06:59 PM
Follow up it has been one year and eight/nine months .

Recovery is even better I can lift full 12 card gpu rigs. I also shut down the mine and moved a 26 foot truck filled with gear . More than 10,000 pounds of gear..

I just did new surgery on my deviated septum about 11-12 days ago it sucks but not the same way the hernia op did.

And the deviated septum (baseball to my face at 12 years old) Is almost healed. April 19 to May 21 very close to normal. Very glad I did it as my ability to stop being a mouth breather is greatly improved.
29  Economy / Speculation / Re: Top 20 days for Bitcoin on: May 21, 2024, 02:58:07 PM
Quote from: JayJuanGee on May 21, 2024, 05:25:19 AM
Quote from: philipma1957 on May 21, 2024, 04:09:49 AM
Quote from: JimboToronto on May 21, 2024, 02:44:35 AM
Much better.
Next step: top 10.
maybe, we will have to stay over 70.4k most of the day.

By definition, in order to get into the top 10, there is ONLY a need to stay over $70,012 for most of the day (or at least most of the volume).

Staying above $70.4 will put the daily weighted trade price into the top 8, if not higher.

Most of the day means 13 hours or more at 70.4k

does not mean 23 hours at 70.4 k

So far we are in a ballpark of 70.3 to 72.1k  which is better than  needed. 

You are correct in the statement that 70.4 average is 7 or 8.

I only ask that we add a 70k+ which could mean we rank as low as 11.

I do think we will be closer to 6,7,8 ranks not 9,10,11
30  Economy / Speculation / Re: Top 20 days for Bitcoin on: May 21, 2024, 04:09:49 AM
Quote from: JimboToronto on May 21, 2024, 02:44:35 AM
Much better.

Next step: top 10.

maybe, we will have to stay over 70.4k most of the day.
31  Economy / Speculation / Re: Wall Observer BTC/USD - Bitcoin price movement tracking & discussion on: May 21, 2024, 01:30:35 AM
Quote from: Richy_T on May 21, 2024, 01:17:40 AM
ATH when?

tues 75k
weds 80k?
32  Economy / Speculation / Re: Top 20 days for Bitcoin on: May 21, 2024, 01:05:55 AM
Quote from: DirtyKeyboard on May 21, 2024, 12:55:14 AM
Daily BTC Volume Weighted Average Prices
   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-04-11  10,833,190|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-03-13  10,738,120|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-03-14   96,720|  3 2024-04-08  10,717,654|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-03-12   96,377|  4 2024-05-20  10,661,183|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-03-28   96,230|  5 2024-04-09  10,658,072|
|  6 2024-03-28   70,608|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-04-11   96,178|  6 2024-03-26  10,657,190|
|  7 2024-03-31   70,606|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-11   95,979|  7 2024-03-28  10,650,059|
|  8 2024-04-11   70,362|  8 2024-03-11   55,733|  8 2024-03-12   65,277|  8 2024-03-31   95,729|  8 2024-03-31  10,608,011|
|  9 2024-03-26   70,247|  9 2024-03-26   55,598|  9 2024-03-26   64,971|  9 2024-03-30   95,006|  9 2024-03-29  10,587,617|
| 10 2024-03-30   70,012| 10 2024-03-30   55,473| 10 2024-03-30   64,903| 10 2024-03-26   94,997| 10 2024-03-14  10,582,702|
| 11 2024-03-29   69,919| 11 2024-03-27   55,398| 11 2024-03-29   64,839| 11 2024-03-29   94,734| 11 2024-03-30  10,564,513|
| 12 2024-03-27   69,813| 12 2024-03-29   55,362| 12 2024-04-01   64,579| 12 2024-03-27   94,732| 12 2024-03-12  10,556,754|
| 13 2024-04-09   69,771| 13 2024-04-01   55,128| 13 2024-04-09   64,546| 13 2024-04-07   94,594| 13 2024-04-07  10,530,014|
| 14 2024-04-07   69,460| 14 2024-04-09   55,111| 14 2024-03-27   64,485| 14 2024-04-09   94,586| 14 2024-03-27  10,527,312|
| 15 2024-04-01   69,319| 15 2024-04-12   55,095| 15 2024-04-12   64,263| 15 2024-04-01   94,153| 15 2024-04-01  10,526,446|
| 16 2024-03-10   69,255| 16 2024-04-07   54,970| 16 2024-04-07   64,249| 16 2024-04-10   94,051| 16 2024-03-11  10,488,132|
| 17 2024-03-25   69,040| 17 2024-03-25   54,864| 17 2024-04-10   63,967| 17 2024-04-12   93,433| 17 2024-03-25  10,470,073|
| 18 2024-04-10   68,947| 18 2024-04-10   54,594| 18 2024-03-25   63,793| 18 2024-05-20   93,293| 18 2024-04-10  10,434,069|
| 19 2024-05-20   68,490| 19 2024-04-06   53,960| 19 2024-03-10   63,412| 19 2024-03-25   93,174| 19 2024-05-18  10,407,567|
| 20 2024-04-12   68,421| 20 2024-03-10   53,899| 20 2024-05-20   63,223| 20 2024-04-06   93,056| 20 2024-05-19  10,402,127|
| 21 2024-03-09   68,393| 21 2024-05-20   53,841| 21 2024-04-06   63,079| 21 2024-03-10   92,607| 21 2024-04-06  10,329,008|
| 22 2024-03-15   68,271| 22 2024-04-23   53,590| 22 2024-03-15   62,659| 22 2024-03-15   92,209| 22 2024-04-23  10,320,727|
| 23 2024-04-06   68,256| 23 2024-04-22   53,559| 23 2024-03-09   62,525| 23 2024-03-09   91,935| 23 2024-05-17  10,312,665|
| 24 2024-03-08   68,221| 24 2024-03-15   53,348| 24 2024-03-08   62,249| 24 2024-04-05   91,757| 24 2024-04-05  10,266,149|
| 25 2024-03-18   67,570| 25 2024-04-05   53,339| 25 2024-03-18   62,218| 25 2024-03-08   91,753| 25 2024-04-04  10,242,154|
| 26 2024-04-05   67,509| 26 2024-03-16   53,280| 26 2024-04-23   62,209| 26 2024-03-18   91,338| 26 2024-03-16  10,212,920|
| 27 2021-11-09   67,483| 27 2024-03-09   53,177| 27 2024-04-22   62,169| 27 2024-04-04   91,142| 27 2024-04-12  10,204,219|
| 28 2024-04-04   67,482| 28 2024-04-04   53,176| 28 2024-04-05   62,117| 28 2024-05-18   91,017| 28 2024-05-16  10,198,929|
| 29 2024-03-16   67,308| 29 2024-03-17   53,168| 29 2024-04-04   62,060| 29 2024-03-16   91,011| 29 2024-04-22  10,186,479|
| 30 2024-03-07   67,191| 30 2024-03-18   53,143| 30 2024-03-16   61,916| 30 2024-04-23   90,965| 30 2024-03-15  10,147,103|
| 31 2024-05-18   66,980| 31 2024-03-08   52,869| 31 2024-05-18   61,619| 31 2024-05-19   90,802| 31 2024-04-02  10,121,543|
| 32 2024-05-19   66,911| 32 2024-05-18   52,717| 32 2024-04-02   61,581| 32 2024-03-17   90,726| 32 2024-03-18  10,091,276|
| 33 2024-03-17   66,643| 33 2024-04-02   52,705| 33 2024-03-07   61,548| 33 2024-04-22   90,714| 33 2024-03-10  10,085,309|
| 34 2024-04-23   66,569| 34 2024-05-19   52,660| 34 2024-05-19   61,523| 34 2024-04-13   90,500| 34 2024-04-28  10,069,417|
| 35 2024-05-17   66,444| 35 2024-04-21   52,638| 35 2024-03-17   61,345| 35 2024-05-17   90,448| 35 2024-04-26  10,046,682|
| 36 2024-03-06   66,315| 36 2024-04-24   52,637| 36 2024-04-03   61,270| 36 2024-03-07   90,429| 36 2024-04-21  10,030,028|
| 37 2024-03-21   66,312| 37 2024-03-07   52,566| 37 2024-04-24   61,210| 37 2024-03-21   90,261| 37 2024-04-25  10,029,859|
| 38 2021-11-10   66,256| 38 2024-04-03   52,461| 38 2024-04-15   61,166| 38 2024-04-02   89,990| 38 2024-03-17  10,027,181|
| 39 2024-04-02   66,212| 39 2024-03-21   52,359| 39 2024-03-21   61,155| 39 2024-04-21   89,758| 39 2024-03-08  10,022,777|
| 40 2024-04-22   66,138| 40 2024-05-17   52,331| 40 2024-05-17   61,084| 40 2024-04-14   89,639| 40 2024-04-03  10,015,580|
| 41 2024-04-03   66,022| 41 2024-03-06   52,191| 41 2024-04-21   61,055| 41 2024-03-06   89,559| 41 2024-04-24  10,009,108|
| 42 2024-03-04   65,970| 42 2024-04-14   52,150| 42 2024-04-14   60,985| 42 2024-04-03   89,518| 42 2024-03-09  10,008,718|
| 43 2024-05-16   65,908| 43 2024-03-24   52,149| 43 2024-03-06   60,977| 43 2024-05-16   89,370| 43 2024-05-15   9,972,269|
| 44 2021-11-08   65,762| 44 2024-04-15   52,138| 44 2024-03-24   60,888| 44 2024-04-24   89,124| 44 2024-04-27   9,962,829|
| 45 2021-10-20   65,702| 45 2024-03-04   52,045| 45 2024-03-04   60,681| 45 2024-03-04   88,890| 45 2024-03-21   9,953,985|
| 46 2024-04-24   65,520| 46 2024-05-16   52,011| 46 2024-04-13   60,613| 46 2024-04-15   88,661| 46 2024-04-20   9,950,231|
| 47 2024-03-24   65,423| 47 2024-04-20   51,955| 47 2024-04-20   60,602| 47 2024-03-05   88,578| 47 2024-04-15   9,942,176|
| 48 2024-04-13   65,066| 48 2024-04-13   51,847| 48 2024-05-16   60,434| 48 2024-04-20   88,550| 48 2024-03-04   9,938,620|
| 49 2021-11-15   65,064| 49 2024-03-23   51,524| 49 2024-03-23   59,965| 49 2024-03-24   88,214| 49 2024-03-23   9,923,572|
| 50 2024-03-05   65,034| 50 2024-04-19   51,475| 50 2024-03-05   59,935| 50 2024-05-15   88,029| 50 2024-03-07   9,919,720|
| 51 2024-04-21   64,994| 51 2024-04-26   51,321| 51 2024-04-26   59,833| 51 2024-04-25   87,873| 51 2024-03-05   9,912,807|
| 52 2024-04-15   64,981| 52 2024-05-06   51,187| 52 2024-04-19   59,775| 52 2024-04-28   87,585| 52 2024-03-24   9,910,504|
| 53 2021-11-11   64,931| 53 2024-04-25   51,139| 53 2024-04-25   59,709| 53 2024-04-26   87,480| 53 2024-04-29   9,869,181|
| 54 2024-03-23   64,584| 54 2024-03-22   51,046| 54 2024-05-06   59,585| 54 2024-03-23   87,437| 54 2024-03-06   9,827,253|
| 55 2021-10-21   64,502| 55 2024-04-28   50,878| 55 2024-04-28   59,467| 55 2024-05-05   87,408| 55 2024-05-07   9,809,946|
| 56 2024-05-15   64,484| 56 2024-03-05   50,837| 56 2024-05-05   59,391| 56 2024-05-04   87,190| 56 2024-04-13   9,789,792|
| 57 2021-11-14   64,456| 57 2024-05-05   50,798| 57 2024-03-22   59,282| 57 2024-04-19   87,115| 57 2024-05-06   9,789,700|
| 58 2024-03-22   64,302| 58 2024-05-15   50,702| 58 2024-05-15   59,206| 58 2024-03-19   87,004| 58 2024-05-05   9,784,658|
| 59 2024-04-20   64,257| 59 2024-05-07   50,696| 59 2024-04-16   59,196| 59 2024-05-06   86,925| 59 2024-05-04   9,761,253|
| 60 2024-03-19   64,167| 60 2024-04-16   50,563| 60 2024-05-04   59,099| 60 2024-04-18   86,913| 60 2024-04-14   9,751,134|
| 61 2024-04-26   64,118| 61 2024-04-27   50,508| 61 2024-05-07   59,066| 61 2024-04-16   86,831| 61 2024-05-13   9,721,343|
| 62 2021-11-13   64,113| 62 2024-05-04   50,476| 62 2024-03-20   59,055| 62 2024-03-20   86,799| 62 2024-04-16   9,714,704|
| 63 2024-04-14   64,101| 63 2024-03-20   50,317| 63 2024-04-27   58,970| 63 2024-05-07   86,794| 63 2024-05-10   9,712,374|
| 64 2024-04-25   64,041| 64 2024-03-19   50,286| 64 2024-03-19   58,818| 64 2024-04-27   86,691| 64 2024-03-22   9,705,929|
| 65 2024-05-06   64,017| 65 2024-04-18   50,132| 65 2024-04-18   58,669| 65 2024-03-22   86,291| 65 2024-03-20   9,698,127|
| 66 2021-11-12   63,900| 66 2024-05-13   49,939| 66 2024-04-29   58,394| 66 2024-04-29   85,865| 66 2024-05-08   9,669,032|
| 67 2024-05-05   63,860| 67 2024-04-29   49,926| 67 2021-11-09   58,262| 67 2024-05-13   85,759| 67 2024-04-19   9,664,531|
| 68 2024-03-20   63,775| 68 2024-05-08   49,822| 68 2024-05-13   58,029| 68 2024-05-08   85,103| 68 2024-05-14   9,657,360|
| 69 2024-04-28   63,554| 69 2021-11-09   49,792| 69 2024-04-17   57,979| 69 2024-04-17   85,087| 69 2024-04-18   9,654,799|
| 70 2024-05-04   63,468| 70 2024-04-17   49,534| 70 2024-05-08   57,766| 70 2024-05-09   84,820| 70 2024-05-09   9,573,956|
| 71 2024-05-07   63,442| 71 2024-05-10   49,479| 71 2021-11-10   57,686| 71 2024-05-14   84,486| 71 2024-04-30   9,561,129|
| 72 2021-04-14   63,315| 72 2024-03-03   49,327| 72 2024-02-29   57,578| 72 2024-05-12   84,077| 72 2024-05-12   9,556,247|
| 73 2021-10-19   63,168| 73 2024-05-09   49,228| 73 2024-03-03   57,549| 73 2024-04-30   84,057| 73 2024-03-19   9,552,863|
| 74 2024-04-19   63,141| 74 2021-11-10   49,168| 74 2024-03-01   57,341| 74 2024-03-01   84,052| 74 2024-05-11   9,489,783|
| 75 2024-04-27   63,052| 75 2024-05-14   49,155| 75 2024-05-09   57,329| 75 2024-05-10   83,896| 75 2024-04-17   9,419,223|
| 76 2021-04-15   62,949| 76 2024-02-29   49,126| 76 2024-05-14   57,291| 76 2024-02-29   83,809| 76 2024-02-29   9,386,634|
| 77 2024-04-16   62,862| 77 2024-03-01   48,977| 77 2024-05-10   57,247| 77 2024-05-11   83,752| 77 2024-03-01   9,340,839|
| 78 2021-10-25   62,745| 78 2024-05-12   48,961| 78 2024-04-30   57,220| 78 2024-05-03   83,595| 78 2024-03-03   9,302,691|
| 79 2024-04-29   62,720| 79 2024-03-02   48,956| 79 2024-03-02   57,174| 79 2021-11-09   83,455| 79 2024-03-02   9,294,427|
| 80 2024-04-18   62,713| 80 2024-04-30   48,801| 80 2021-11-15   56,952| 80 2024-03-03   83,418| 80 2024-05-03   9,146,904|
| 81 2024-05-13   62,629| 81 2021-11-08   48,742| 81 2024-05-12   56,916| 81 2024-03-02   83,171| 81 2024-05-01   9,101,334|
| 82 2021-11-03   62,608| 82 2024-05-11   48,667| 82 2021-11-08   56,845| 82 2021-11-10   82,832| 82 2024-05-02   9,050,375|
| 83 2024-03-03   62,489| 83 2021-11-11   48,509| 83 2021-11-11   56,660| 83 2024-02-28   81,530| 83 2024-02-28   9,042,370|
| 84 2021-11-02   62,447| 84 2021-11-15   48,353| 84 2024-05-11   56,637| 84 2021-11-11   81,500| 84 2024-02-27   8,407,792|
| 85 2021-11-07   62,216| 85 2024-05-03   48,242| 85 2024-05-03   56,486| 85 2021-11-08   81,070| 85 2024-02-16   7,830,608|
| 86 2024-05-08   62,181| 86 2021-11-14   48,063| 86 2021-11-14   56,474| 86 2021-11-15   80,540| 86 2024-02-19   7,822,986|
| 87 2021-04-13   62,143| 87 2021-11-13   47,898| 87 2021-10-20   56,175| 87 2024-05-02   80,485| 87 2024-02-15   7,814,098|
| 88 2024-02-29   62,117| 88 2021-10-20   47,751| 88 2021-11-13   55,992| 88 2021-11-14   80,464| 88 2024-02-22   7,773,323|
| 89 2024-03-01   62,097| 89 2021-11-12   47,624| 89 2021-11-12   55,834| 89 2021-11-12   80,271| 89 2024-02-25   7,770,012|
| 90 2021-10-22   62,069| 90 2024-02-28   47,543| 90 2024-02-28   55,727| 90 2021-11-13   80,152| 90 2024-02-20   7,742,377|
| 91 2024-04-17   62,029| 91 2024-05-02   46,606| 91 2021-10-21   55,241| 91 2021-10-20   79,740| 91 2024-02-18   7,730,074|
| 92 2024-03-02   62,027| 92 2024-05-01   46,588| 92 2024-05-02   54,533| 92 2024-05-01   79,637| 92 2024-02-24   7,727,616|
| 93 2024-05-14   61,941| 93 2021-10-21   46,448| 93 2021-11-02   54,447| 93 2021-04-14   79,331| 93 2024-02-17   7,724,998|
| 94 2024-05-10   61,937| 94 2021-11-02   46,396| 94 2021-11-03   54,117| 94 2021-04-15   78,716| 94 2024-02-26   7,720,094|
| 95 2021-10-26   61,895| 95 2021-04-14   46,202| 95 2024-05-01   54,071| 95 2021-10-21   78,185| 95 2024-02-23   7,686,558|
| 96 2024-05-09   61,817| 96 2021-11-07   46,076| 96 2021-10-25   54,067| 96 2021-04-13   78,083| 96 2024-02-21   7,682,222|
| 97 2021-11-04   61,789| 97 2021-10-19   45,797| 97 2021-11-07   53,969| 97 2021-11-03   77,496| 97 2024-02-14   7,636,491|
| 98 2021-10-18   61,675| 98 2021-04-13   45,697| 98 2021-10-19   53,891| 98 2021-11-02   77,490| 98 2021-11-09   7,635,537|
| 99 2021-10-30   61,605| 99 2021-10-25   45,694| 99 2021-10-26   53,539| 99 2021-10-25   77,451| 99 2021-11-10   7,532,552|
|100 2021-10-29   61,534|100 2021-04-15   45,683|100 2021-11-04   53,448|100 2021-10-19   77,392|100 2021-11-08   7,510,185|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-04-08 1,139,325,245|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-04-11 1,138,575,818|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-03-13 1,137,256,566|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-04-08 3,122,739|  4 2024-03-14 1,127,298,584|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-03-13 3,116,126|  5 2024-03-12 1,125,620,052|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-09 3,103,377|  6 2024-04-09 1,125,245,599|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-26 3,103,062|  7 2024-03-31 1,122,672,550|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-03-14 3,102,474|  8 2024-03-28 1,122,385,977|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-03-30 3,098,136|  9 2024-04-12 1,120,465,930|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-05-20 1,088,930,796| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-04-06 104,027| 21 2024-04-23 3,000,747| 21 2024-03-25 1,088,540,463| 21 2021-05-17   540|
| 22 2024-03-15  98,545,116| 22 2024-03-18 103,644| 22 2024-04-22 2,991,137| 22 2024-04-23 1,083,299,702| 22 2021-01-22   534|
| 23 2024-04-05  98,250,081| 23 2024-03-09 103,016| 23 2024-03-25 2,989,457| 23 2024-04-05 1,082,043,039| 23 2020-12-17   515|
| 24 2024-03-25  97,999,981| 24 2024-04-23 102,958| 24 2024-03-15 2,985,598| 24 2024-03-15 1,078,551,453| 24 2021-05-21   502|
| 25 2024-04-04  97,536,819| 25 2024-03-16 102,742| 25 2024-05-20 2,984,990| 25 2024-04-22 1,076,542,203| 25 2021-02-19   497|
| 26 2024-03-10  97,430,557| 26 2024-05-20 102,678| 26 2024-04-15 2,982,259| 26 2024-03-09 1,072,207,191| 26 2021-01-15   497|
| 27 2024-04-15  97,392,755| 27 2024-04-02 102,641| 27 2024-03-16 2,980,760| 27 2024-03-16 1,071,804,845| 27 2021-02-17   488|
| 28 2024-04-02  96,861,335| 28 2024-04-05 102,459| 28 2024-04-24 2,980,243| 28 2024-03-18 1,069,824,501| 28 2024-03-05   481|
| 29 2024-04-14  96,816,879| 29 2024-04-22 102,307| 29 2024-04-04 2,977,650| 29 2024-05-19 1,069,179,425| 29 2021-12-04   480|
| 30 2024-03-21  96,696,602| 30 2024-03-08 102,289| 30 2024-05-18 2,970,107| 30 2024-04-04 1,069,174,521| 30 2021-01-05   479|
| 31 2024-03-17  96,390,419| 31 2024-03-17 101,812| 31 2024-05-19 2,969,626| 31 2024-04-15 1,067,617,013| 31 2019-06-26   477|
| 32 2024-04-23  96,239,342| 32 2024-03-21 101,782| 32 2024-04-02 2,967,436| 32 2024-04-24 1,067,526,619| 32 2021-01-13   475|
| 33 2024-04-03  96,219,512| 33 2024-04-21 101,537| 33 2024-04-21 2,967,309| 33 2024-05-18 1,065,927,301| 33 2021-01-03   474|
| 34 2024-04-22  95,969,319| 34 2024-04-03 101,344| 34 2024-05-17 2,954,855| 34 2024-04-02 1,065,207,609| 34 2022-05-12   464|
| 35 2024-03-09  95,752,764| 35 2024-04-04 101,227| 35 2024-04-03 2,944,893| 35 2024-04-21 1,064,537,073| 35 2021-05-13   450|
| 36 2024-03-08  95,354,356| 36 2024-04-24 101,183| 36 2024-03-18 2,942,723| 36 2024-04-14 1,061,259,715| 36 2021-03-15   441|
| 37 2024-04-24  95,250,565| 37 2024-03-24 101,127| 37 2024-04-20 2,941,663| 37 2024-04-03 1,060,607,724| 37 2021-02-04   441|
| 38 2024-04-21  95,018,740| 38 2024-04-15 100,893| 38 2024-05-16 2,939,501| 38 2024-03-08 1,059,272,262| 38 2021-02-11   440|
| 39 2024-04-16  94,813,227| 39 2024-03-07 100,720| 39 2024-04-19 2,931,671| 39 2024-05-17 1,056,574,607| 39 2021-02-24   438|
| 40 2024-03-24  94,667,582| 40 2024-04-14 100,538| 40 2024-03-10 2,930,539| 40 2024-03-21 1,053,543,129| 40 2021-02-10   432|
| 41 2024-03-19  94,601,940| 41 2024-03-06 100,521| 41 2024-04-25 2,923,423| 41 2024-04-20 1,052,490,321| 41 2021-03-16   426|
| 42 2024-05-20  94,317,933| 42 2024-03-05 100,180| 42 2024-04-16 2,921,220| 42 2024-03-17 1,048,851,519| 42 2021-01-20   424|
| 43 2024-03-20  94,171,848| 43 2024-05-18 100,058| 43 2024-03-09 2,916,167| 43 2024-03-07 1,046,984,007| 43 2021-01-14   422|
| 44 2024-04-20  93,964,597| 44 2024-04-20  99,967| 44 2024-04-26 2,913,768| 44 2024-05-16 1,046,080,531| 44 2021-04-22   418|
| 45 2024-03-07  93,804,021| 45 2024-05-19  99,924| 45 2024-03-17 2,906,831| 45 2024-04-26 1,044,881,003| 45 2019-06-27   417|
| 46 2024-03-22  93,765,781| 46 2024-03-04  99,728| 46 2024-03-21 2,901,687| 46 2024-04-25 1,043,363,797| 46 2021-02-16   410|
| 47 2024-03-23  93,677,987| 47 2024-05-17  99,442| 47 2024-04-17 2,898,451| 47 2024-03-05 1,042,046,783| 47 2021-03-01   409|
| 48 2024-03-05  93,392,755| 48 2024-03-23  99,196| 48 2024-03-24 2,895,372| 48 2024-04-28 1,037,780,827| 48 2021-02-25   395|
| 49 2024-05-19  92,865,705| 49 2024-04-25  98,671| 49 2024-04-28 2,893,226| 49 2024-03-24 1,037,378,280| 49 2021-03-10   385|
| 50 2024-05-18  92,850,532| 50 2024-05-16  98,583| 50 2024-03-08 2,883,646| 50 2024-03-06 1,031,633,250| 50 2021-05-24   381|
| 51 2024-04-17  92,828,867| 51 2024-03-22  98,579| 51 2024-04-27 2,880,594| 51 2024-04-19 1,031,365,882| 51 2021-04-14   380|
| 52 2024-04-19  92,572,837| 52 2024-04-16  98,516| 52 2024-04-18 2,879,199| 52 2024-05-06 1,031,176,174| 52 2021-02-26   378|
| 53 2024-04-25  92,491,811| 53 2024-04-26  98,469| 53 2024-05-15 2,859,646| 53 2024-04-16 1,029,195,905| 53 2021-03-24   377|
| 54 2024-04-26  92,160,142| 54 2024-04-19  98,295| 54 2024-03-23 2,853,477| 54 2024-04-27 1,028,467,206| 54 2021-05-10   375|
| 55 2024-03-06  92,128,472| 55 2024-03-19  98,053| 55 2024-03-07 2,850,128| 55 2024-05-15 1,026,555,248| 55 2021-03-11   374|
| 56 2024-05-17  91,847,755| 56 2024-04-17  97,903| 56 2024-03-19 2,849,753| 56 2024-05-05 1,025,231,080| 56 2021-01-26   370|
| 57 2024-04-18  91,748,629| 57 2024-04-28  97,377| 57 2024-04-29 2,844,472| 57 2024-03-23 1,023,931,596| 57 2021-03-13   369|
| 58 2024-05-16  91,455,632| 58 2024-03-20  97,186| 58 2024-03-22 2,835,188| 58 2024-05-07 1,023,701,778| 58 2021-03-22   368|
| 59 2024-04-28  91,269,841| 59 2024-05-06  96,854| 59 2024-05-05 2,833,676| 59 2024-03-04 1,022,271,226| 59 2020-11-26   367|
| 60 2024-03-04  90,956,110| 60 2024-04-27  96,723| 60 2024-05-06 2,833,276| 60 2024-04-29 1,021,751,975| 60 2019-10-26   364|
| 61 2024-04-27  90,871,487| 61 2024-05-15  96,395| 61 2024-03-20 2,822,846| 61 2024-03-22 1,020,523,152| 61 2024-02-28   362|
| 62 2024-05-06  89,915,219| 62 2024-05-05  96,378| 62 2024-05-07 2,817,792| 62 2024-05-04 1,018,766,362| 62 2021-11-18   362|
| 63 2024-05-15  89,842,496| 63 2024-05-04  96,344| 63 2024-04-30 2,814,701| 63 2024-04-18 1,014,649,051| 63 2020-03-12   360|
| 64 2024-05-05  89,730,205| 64 2024-05-07  96,314| 64 2024-05-13 2,807,932| 64 2024-04-17 1,012,735,855| 64 2024-03-11   359|
| 65 2024-05-04  89,723,112| 65 2024-04-18  96,312| 65 2024-05-04 2,804,448| 65 2024-03-20 1,006,601,747| 65 2020-12-27   358|
| 66 2024-04-29  89,626,920| 66 2024-04-29  95,720| 66 2024-05-10 2,802,837| 66 2024-03-19 1,006,323,548| 66 2021-04-16   355|
| 67 2024-05-07  89,044,137| 67 2024-03-03  95,640| 67 2024-05-08 2,801,368| 67 2024-05-13 1,005,987,003| 67 2021-04-13   355|
| 68 2024-04-30  88,180,190| 68 2024-02-29  95,197| 68 2024-03-06 2,800,297| 68 2024-05-08 1,003,467,250| 68 2021-10-18   355|
| 69 2024-02-29  87,263,469| 69 2024-03-02  94,989| 69 2024-03-05 2,797,523| 69 2024-04-30 1,000,522,540| 69 2021-03-25   347|
| 70 2024-05-08  87,120,928| 70 2024-05-08  94,500| 70 2024-05-14 2,794,148| 70 2024-05-14   999,382,014| 70 2021-05-12   347|
| 71 2024-05-13  87,113,347| 71 2024-04-30  94,482| 71 2024-05-09 2,784,721| 71 2024-05-09   995,804,958| 71 2021-01-09   344|
| 72 2024-03-01  87,005,240| 72 2024-03-01  94,424| 72 2024-05-12 2,767,594| 72 2024-05-10   994,016,497| 72 2021-02-06   344|
| 73 2024-05-10  86,878,619| 73 2024-05-13  94,194| 73 2024-05-11 2,764,690| 73 2024-05-12   988,011,960| 73 2024-03-19   341|
| 74 2024-03-02  86,847,885| 74 2024-05-14  93,933| 74 2024-03-04 2,749,515| 74 2024-05-11   985,538,361| 74 2021-07-26   339|
| 75 2024-05-14  86,651,724| 75 2024-05-09  93,912| 75 2024-05-03 2,707,372| 75 2024-03-03   981,273,659| 75 2024-03-15   338|
| 76 2024-03-03  86,480,962| 76 2024-05-10  93,562| 76 2024-05-01 2,675,276| 76 2024-03-02   980,666,794| 76 2021-01-25   336|
| 77 2024-05-09  86,239,013| 77 2024-05-12  92,712| 77 2024-02-29 2,647,962| 77 2024-05-03   980,037,757| 77 2022-05-11   336|
| 78 2024-05-12  86,183,117| 78 2024-05-11  92,413| 78 2024-03-03 2,640,336| 78 2024-02-29   977,830,867| 78 2020-12-30   331|
| 79 2024-05-03  86,096,560| 79 2024-02-28  91,659| 79 2024-05-02 2,626,867| 79 2024-03-01   973,898,270| 79 2021-02-15   329|
| 80 2024-05-11  85,777,696| 80 2021-11-09  91,559| 80 2024-03-01 2,614,183| 80 2021-11-09   958,934,608| 80 2021-03-17   329|
| 81 2024-02-28  83,254,937| 81 2024-05-03  91,552| 81 2024-03-02 2,595,011| 81 2021-11-10   957,414,562| 81 2021-09-07   328|
| 82 2024-05-01  82,778,356| 82 2021-11-10  90,186| 82 2024-02-28 2,527,642| 82 2024-05-01   950,487,880| 82 2021-02-18   328|
| 83 2024-05-02  82,341,547| 83 2024-05-01  89,325| 83 2024-02-27 2,397,987| 83 2024-05-02   945,947,852| 83 2021-04-19   326|
| 84 2021-11-09  81,030,984| 84 2021-11-11  89,159| 84 2024-02-26 2,242,840| 84 2024-02-28   943,894,379| 84 2021-04-20   325|
| 85 2021-04-14  80,519,943| 85 2024-05-02  89,087| 85 2024-02-20 2,232,996| 85 2021-04-14   943,289,664| 85 2021-03-18   323|
| 86 2021-11-10  80,311,918| 86 2021-11-08  88,749| 86 2024-02-22 2,230,789| 86 2021-04-15   935,383,862| 86 2021-02-03   322|
| 87 2021-04-13  79,798,705| 87 2021-11-15  88,591| 87 2024-02-21 2,228,297| 87 2021-11-08   931,438,604| 87 2021-05-23   320|
| 88 2021-11-08  79,513,722| 88 2021-11-14  88,378| 88 2024-02-25 2,227,853| 88 2021-11-11   931,156,995| 88 2021-04-26   320|
| 89 2021-04-15  79,028,004| 89 2021-11-12  87,929| 89 2024-02-16 2,227,640| 89 2021-11-15   928,739,278| 89 2024-03-20   318|
| 90 2021-11-11  78,973,000| 90 2021-11-13  87,605| 90 2024-02-19 2,226,457| 90 2021-04-13   926,900,388| 90 2021-05-04   317|
| 91 2021-04-16  78,859,015| 91 2021-10-20  86,522| 91 2024-02-15 2,224,385| 91 2021-04-17   922,830,911| 91 2021-03-03   313|
| 92 2021-11-15  78,390,671| 92 2024-02-27  86,210| 92 2024-02-18 2,221,653| 92 2021-11-14   922,311,824| 92 2021-05-05   309|
| 93 2021-10-20  78,386,532| 93 2021-10-21  86,149| 93 2024-02-23 2,214,462| 93 2021-04-16   918,017,040| 93 2021-04-07   309|
| 94 2021-11-14  78,331,344| 94 2021-10-19  84,492| 94 2024-02-17 2,214,262| 94 2021-11-12   917,077,324| 94 2021-03-29   307|
| 95 2021-04-17  78,196,271| 95 2021-11-03  84,409| 95 2024-02-24 2,208,803| 95 2021-11-13   915,368,678| 95 2020-12-16   305|
| 96 2021-11-12  78,150,595| 96 2021-11-07  84,238| 96 2024-02-14 2,190,979| 96 2021-10-20   914,712,645| 96 2021-06-22   305|
| 97 2021-10-21  78,016,376| 97 2021-11-02  83,963| 97 2024-02-13 2,132,007| 97 2021-10-21   906,016,318| 97 2022-06-13   304|
| 98 2021-04-12  77,992,841| 98 2021-10-25  83,724| 98 2024-02-12 2,089,824| 98 2021-04-12   899,334,103| 98 2024-03-08   302|
| 99 2021-04-11  77,979,526| 99 2021-10-18  83,554| 99 2024-02-11 2,071,170| 99 2021-11-02   893,835,128| 99 2021-06-09   300|
|100 2021-11-13  77,858,655|100 2021-11-04  83,497|100 2024-01-09 2,065,314|100 2021-11-03   893,481,918|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-04-09  68,362|  1 2024-05-20  52,205|  1 2022-11-08  38,860|  1 2024-05-20  34,657 |
|  2 2024-03-14  70,384|  2 2024-04-08  68,345|  2 2024-05-19  52,038|  2 2022-11-07  38,860|  2 2024-05-19  34,615 |
|  3 2024-03-16  70,236|  3 2024-04-10  68,282|  3 2024-05-18  51,878|  3 2022-11-09  38,859|  3 2024-05-18  34,574 |
|  4 2024-04-01  70,075|  4 2024-04-11  68,251|  4 2024-05-17  51,715|  4 2022-11-06  38,857|  4 2024-05-17  34,532 |
|  5 2024-03-31  70,035|  5 2024-04-07  68,244|  5 2024-05-16  51,555|  5 2022-11-10  38,857|  5 2024-05-16  34,491 |
|  6 2024-03-17  69,862|  6 2024-04-06  68,203|  6 2024-05-15  51,398|  6 2022-11-11  38,855|  6 2024-05-15  34,451 |
|  7 2024-03-13  69,799|  7 2024-04-05  68,167|  7 2024-05-14  51,246|  7 2022-11-05  38,855|  7 2024-05-14  34,411 |
|  8 2024-04-12  69,520|  8 2024-04-04  68,128|  8 2024-05-13  51,106|  8 2022-11-12  38,853|  8 2024-05-13  34,374 |
|  9 2024-04-02  69,498|  9 2024-04-12  68,102|  9 2024-05-12  50,964|  9 2022-11-04  38,851|  9 2024-05-12  34,336 |
| 10 2024-04-11  69,390| 10 2024-04-03  68,046| 10 2024-05-11  50,830| 10 2022-11-13  38,849| 10 2024-05-11  34,298 |
| 11 2024-03-18  69,321| 11 2024-04-02  68,044| 11 2024-05-10  50,696| 11 2022-11-03  38,849| 11 2024-05-10  34,262 |
| 12 2024-03-30  69,295| 12 2024-04-01  67,920| 12 2024-05-09  50,545| 12 2022-11-02  38,847| 12 2024-05-09  34,224 |
| 13 2024-04-13  69,064| 13 2024-04-13  67,895| 13 2024-05-08  50,385| 13 2022-11-14  38,845| 13 2024-05-08  34,186 |
| 14 2024-04-10  68,978| 14 2024-04-14  67,756| 14 2024-05-07  50,224| 14 2022-11-01  38,845| 14 2024-05-07  34,149 |
| 15 2024-04-03  68,957| 15 2024-04-15  67,678| 15 2024-05-06  50,054| 15 2022-10-31  38,843| 15 2024-05-06  34,110 |
| 16 2024-03-12  68,859| 16 2024-03-31  67,677| 16 2024-05-05  49,877| 16 2022-11-15  38,842| 16 2024-05-05  34,071 |
| 17 2024-04-09  68,560| 17 2024-04-16  67,552| 17 2024-05-04  49,700| 17 2022-10-30  38,841| 17 2024-05-04  34,032 |
| 18 2024-03-29  68,519| 18 2024-03-30  67,393| 18 2024-05-03  49,525| 18 2022-10-29  38,837| 18 2024-05-03  33,993 |
| 19 2024-04-04  68,510| 19 2024-04-17  67,368| 19 2022-02-20  49,377| 19 2022-11-16  38,837| 19 2024-05-02  33,956 |
| 20 2024-03-19  68,306| 20 2024-04-23  67,343| 20 2022-02-19  49,376| 20 2022-10-28  38,833| 20 2024-05-01  33,921 |
| 21 2024-04-14  68,299| 21 2024-04-18  67,319| 21 2022-02-21  49,370| 21 2022-11-17  38,828| 21 2024-04-30  33,886 |
| 22 2024-04-05  68,166| 22 2024-04-22  67,304| 22 2022-02-18  49,367| 22 2022-10-27  38,828| 22 2024-04-29  33,849 |
| 23 2024-04-08  68,052| 23 2024-04-19  67,298| 23 2022-02-17  49,364| 23 2022-10-26  38,823| 23 2024-04-28  33,810 |
| 24 2024-03-11  67,967| 24 2024-04-21  67,253| 24 2024-05-02  49,361| 24 2022-10-25  38,820| 24 2024-04-27  33,771 |
| 25 2024-04-06  67,915| 25 2024-04-20  67,229| 25 2022-02-16  49,359| 25 2022-10-24  38,819| 25 2024-04-26  33,733 |
| 26 2024-04-07  67,751| 26 2024-04-24  67,225| 26 2022-02-22  49,349| 26 2022-11-18  38,819| 26 2024-04-25  33,693 |
| 27 2024-03-28  67,717| 27 2024-03-29  67,130| 27 2022-02-15  49,347| 27 2022-10-23  38,818| 27 2024-04-24  33,654 |
| 28 2024-04-15  67,378| 28 2024-04-25  67,018| 28 2022-02-14  49,327| 28 2022-10-22  38,816| 28 2024-04-23  33,614 |
| 29 2024-03-10  67,197| 29 2024-04-26  66,829| 29 2022-02-23  49,322| 29 2022-10-21  38,816| 29 2024-04-22  33,574 |
| 30 2024-03-27  67,103| 30 2024-03-28  66,813| 30 2022-02-13  49,315| 30 2022-10-20  38,815| 30 2024-04-21  33,533 |
| 31 2024-03-20  67,002| 31 2024-04-27  66,577| 31 2022-02-12  49,303| 31 2022-10-19  38,813| 31 2024-04-20  33,493 |
| 32 2024-04-16  66,391| 32 2024-04-28  66,365| 32 2022-02-11  49,280| 32 2022-10-18  38,811| 32 2024-04-19  33,454 |
| 33 2024-03-21  66,292| 33 2024-03-27  66,350| 33 2022-02-24  49,279| 33 2022-11-19  38,809| 33 2024-04-18  33,416 |
| 34 2024-03-26  66,241| 34 2024-04-29  66,121| 34 2022-02-10  49,256| 34 2022-10-17  38,808| 34 2024-04-17  33,378 |
| 35 2024-03-09  66,230| 35 2024-04-30  65,811| 35 2022-02-25  49,248| 35 2022-10-16  38,803| 35 2024-04-16  33,340 |
| 36 2024-05-20  65,880| 36 2024-03-26  65,787| 36 2022-02-26  49,216| 36 2022-11-20  38,799| 36 2024-04-15  33,302 |
| 37 2024-03-22  65,725| 37 2024-05-01  65,429| 37 2022-02-09  49,206| 37 2022-10-15  38,799| 37 2024-04-14  33,262 |
| 38 2024-04-17  65,403| 38 2024-05-02  65,173| 38 2024-05-01  49,204| 38 2022-10-14  38,794| 38 2024-04-13  33,223 |
| 39 2024-03-25  65,372| 39 2024-03-25  65,167| 39 2022-02-27  49,176| 39 2022-10-13  38,790| 39 2024-04-12  33,183 |
| 40 2024-03-23  65,336| 40 2024-05-03  65,002| 40 2022-02-08  49,155| 40 2022-11-21  38,789| 40 2024-04-11  33,141 |
| 41 2024-03-08  65,321| 41 2024-05-04  64,868| 41 2022-02-28  49,155| 41 2022-10-12  38,786| 41 2024-04-10  33,098 |
| 42 2021-11-14  65,272| 42 2024-05-05  64,746| 42 2022-03-01  49,141| 42 2022-10-11  38,781| 42 2024-04-09  33,055 |
| 43 2021-11-15  65,172| 43 2024-05-06  64,605| 43 2022-03-02  49,127| 43 2022-11-22  38,779| 43 2024-04-08  33,012 |
| 44 2024-03-24  65,162| 44 2024-03-24  64,572| 44 2022-03-03  49,109| 44 2022-10-10  38,775| 44 2024-04-07  32,968 |
| 45 2024-04-26  65,091| 45 2024-05-07  64,404| 45 2022-02-07  49,099| 45 2022-10-09  38,770| 45 2024-04-06  32,926 |
| 46 2024-05-19  65,042| 46 2024-05-08  64,096| 46 2022-03-04  49,079| 46 2022-11-23  38,769| 46 2024-04-05  32,884 |
| 47 2021-11-13  64,952| 47 2024-03-23  64,092| 47 2024-04-30  49,049| 47 2022-10-08  38,764| 47 2024-04-04  32,842 |
| 48 2024-04-25  64,951| 48 2024-05-09  63,831| 48 2022-03-05  49,045| 48 2022-11-24  38,759| 48 2024-04-03  32,801 |
| 49 2024-04-27  64,919| 49 2024-03-22  63,659| 49 2022-02-06  49,044| 49 2022-10-07  38,757| 49 2024-04-02  32,761 |
| 50 2024-04-24  64,762| 50 2024-05-10  63,597| 50 2022-03-06  49,014| 50 2022-10-06  38,752| 50 2024-04-01  32,721 |
| 51 2024-04-28  64,713| 51 2024-05-20  63,531| 51 2022-02-05  48,992| 51 2022-11-25  38,748| 51 2024-03-31  32,678 |
| 52 2021-11-12  64,487| 52 2024-05-19  63,390| 52 2022-03-07  48,978| 52 2022-10-05  38,744| 52 2024-03-30  32,634 |
| 53 2024-03-07  64,446| 53 2024-05-11  63,283| 53 2022-02-04  48,933| 53 2022-10-04  38,735| 53 2024-03-29  32,591 |
| 54 2024-04-18  64,310| 54 2024-05-18  63,264| 54 2022-03-08  48,931| 54 2022-11-26  38,735| 54 2024-03-28  32,548 |
| 55 2024-04-23  64,263| 55 2024-03-21  63,226| 55 2022-03-09  48,894| 55 2022-10-03  38,726| 55 2024-03-27  32,504 |
| 56 2024-05-18  64,227| 56 2024-05-17  63,122| 56 2022-02-03  48,893| 56 2022-11-27  38,720| 56 2024-03-26  32,461 |
| 57 2024-04-29  64,225| 57 2024-05-12  63,043| 57 2024-04-29  48,877| 57 2022-10-02  38,718| 57 2024-03-25  32,417 |
| 58 2021-11-16  64,208| 58 2024-05-16  62,974| 58 2022-02-02  48,868| 58 2022-10-01  38,710| 58 2024-03-24  32,374 |
| 59 2021-11-11  64,137| 59 2024-05-13  62,962| 59 2022-03-10  48,848| 59 2022-11-28  38,705| 59 2024-03-23  32,334 |
| 60 2024-04-22  63,733| 60 2024-05-14  62,889| 60 2022-02-01  48,837| 60 2022-09-30  38,702| 60 2024-03-22  32,294 |
| 61 2024-03-06  63,721| 61 2024-05-15  62,873| 61 2022-01-31  48,802| 61 2022-09-29  38,693| 61 2024-03-21  32,255 |
| 62 2021-11-10  63,688| 62 2024-03-20  62,747| 62 2022-03-11  48,793| 62 2022-11-29  38,690| 62 2024-03-20  32,214 |
| 63 2024-04-21  63,568| 63 2021-11-16  62,747| 63 2022-01-30  48,773| 63 2022-09-28  38,685| 63 2024-03-19  32,175 |
| 64 2024-04-19  63,556| 64 2021-11-15  62,745| 64 2022-01-29  48,746| 64 2022-09-27  38,677| 64 2024-03-18  32,136 |
| 65 2024-04-30  63,469| 65 2021-11-17  62,685| 65 2022-03-12  48,745| 65 2022-11-30  38,674| 65 2024-03-17  32,095 |
| 66 2024-04-20  63,440| 66 2021-11-14  62,618| 66 2022-01-28  48,721| 66 2022-09-26  38,668| 66 2024-03-16  32,054 |
| 67 2024-05-17  63,364| 67 2021-11-18  62,535| 67 2022-01-27  48,703| 67 2022-09-25  38,659| 67 2024-03-15  32,013 |
| 68 2021-11-17  63,287| 68 2021-11-13  62,474| 68 2024-04-28  48,697| 68 2022-12-01  38,657| 68 2024-03-14  31,971 |
| 69 2021-11-09  63,167| 69 2024-03-19  62,358| 69 2022-03-13  48,697| 69 2022-09-24  38,651| 69 2024-03-13  31,927 |
| 70 2024-05-10  62,960| 70 2021-11-12  62,258| 70 2022-01-26  48,691| 70 2022-09-23  38,642| 70 2024-03-12  31,881 |
| 71 2024-03-05  62,877| 71 2021-11-19  62,252| 71 2022-01-25  48,671| 71 2022-12-02  38,640| 71 2024-03-11  31,837 |
| 72 2021-10-25  62,819| 72 2021-11-20  62,062| 72 2022-03-14  48,655| 72 2022-09-22  38,634| 72 2024-03-10  31,792 |
| 73 2024-05-09  62,808| 73 2021-11-11  61,987| 73 2022-01-24  48,654| 73 2022-09-21  38,625| 73 2024-03-09  31,749 |
| 74 2021-10-22  62,722| 74 2021-11-21  61,965| 74 2022-01-23  48,645| 74 2022-12-03  38,619| 74 2024-03-08  31,707 |
| 75 2024-05-16  62,720| 75 2024-03-18  61,946| 75 2022-01-22  48,640| 75 2022-09-20  38,616| 75 2024-03-07  31,665 |
| 76 2021-10-23  62,695| 76 2021-11-22  61,841| 76 2022-01-21  48,635| 76 2022-09-19  38,605| 76 2024-03-06  31,624 |
| 77 2021-10-24  62,666| 77 2021-11-23  61,725| 77 2022-01-20  48,614| 77 2022-12-04  38,596| 77 2024-03-05  31,583 |
| 78 2021-10-26  62,637| 78 2021-11-10  61,701| 78 2022-03-15  48,612| 78 2022-09-18  38,595| 78 2024-03-04  31,543 |
| 79 2024-05-11  62,600| 79 2021-11-24  61,524| 79 2022-01-19  48,579| 79 2022-09-17  38,583| 79 2024-03-03  31,502 |
| 80 2021-11-08  62,448| 80 2024-03-17  61,411| 80 2022-03-16  48,569| 80 2022-12-05  38,576| 80 2024-03-02  31,464 |
| 81 2021-10-21  62,446| 81 2021-11-25  61,404| 81 2022-01-18  48,542| 81 2022-09-16  38,571| 81 2024-03-01  31,426 |
| 82 2021-11-18  62,395| 82 2021-11-09  61,386| 82 2022-03-17  48,530| 82 2022-09-15  38,559| 82 2024-02-29  31,388 |
| 83 2024-05-01  62,377| 83 2021-11-26  61,269| 83 2024-04-27  48,514| 83 2022-12-06  38,554| 83 2024-02-28  31,350 |
| 84 2024-05-08  62,339| 84 2021-11-27  61,083| 84 2022-01-17  48,499| 84 2022-09-14  38,547| 84 2024-02-27  31,313 |
| 85 2024-05-12  62,220| 85 2021-11-08  60,973| 85 2022-03-18  48,496| 85 2022-09-13  38,534| 85 2024-02-26  31,278 |
| 86 2024-05-15  62,136| 86 2024-03-16  60,925| 86 2022-03-19  48,470| 86 2022-12-07  38,528| 86 2024-02-25  31,246 |
| 87 2024-05-13  62,022| 87 2021-11-28  60,863| 87 2022-01-16  48,455| 87 2022-09-12  38,520| 87 2024-02-24  31,214 |
| 88 2021-11-07  61,810| 88 2021-11-29  60,731| 88 2022-03-20  48,438| 88 2022-09-11  38,505| 88 2024-02-23  31,183 |
| 89 2024-05-14  61,807| 89 2021-11-07  60,610| 89 2022-01-15  48,414| 89 2022-12-08  38,498| 89 2024-02-22  31,152 |
| 90 2021-11-04  61,767| 90 2021-11-30  60,609| 90 2022-03-21  48,395| 90 2022-09-10  38,490| 90 2024-02-21  31,120 |
| 91 2021-11-05  61,755| 91 2021-12-01  60,478| 91 2022-01-14  48,376| 91 2022-09-09  38,476| 91 2024-02-20  31,089 |
| 92 2021-10-27  61,732| 92 2024-03-15  60,420| 92 2022-03-22  48,358| 92 2022-12-09  38,465| 92 2024-02-19  31,057 |
| 93 2024-05-07  61,724| 93 2021-11-06  60,360| 93 2024-04-26  48,336| 93 2022-09-08  38,462| 93 2024-02-18  31,024 |
| 94 2024-03-04  61,688| 94 2021-12-02  60,286| 94 2022-01-13  48,336| 94 2022-09-07  38,450| 94 2024-02-17  30,993 |
| 95 2021-11-06  61,649| 95 2021-11-05  60,140| 95 2022-03-23  48,319| 95 2022-09-06  38,438| 95 2024-02-16  30,961 |
| 96 2024-05-02  61,590| 96 2021-12-03  60,032| 96 2022-01-12  48,284| 96 2022-12-10  38,432| 96 2024-02-15  30,929 |
| 97 2021-04-17  61,566| 97 2021-11-04  59,875| 97 2022-03-24  48,283| 97 2022-09-05  38,425| 97 2024-02-14  30,896 |
| 98 2021-11-03  61,530| 98 2024-03-14  59,853| 98 2022-04-02  48,257| 98 2022-09-04  38,413| 98 2024-02-13  30,865 |
| 99 2021-10-20  61,463| 99 2021-12-04  59,567| 99 2022-04-01  48,256| 99 2022-12-11  38,401| 99 2024-02-12  30,834 |
|100 2021-11-19  61,439|100 2021-11-03  59,495|100 2022-03-31  48,252|100 2022-09-03  38,399|100 2024-02-11  30,804 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |


Just slipped into the top 20 nice.
Maybe just maybe we get into the top 15 tomorrow.
33  Economy / Speculation / Re: Wall Observer BTC/USD - Bitcoin price movement tracking & discussion on: May 21, 2024, 12:46:11 AM
Swapped all my Solana for btc
Swapped all my BCH for btc
And dumped all my ETC for btc


Still have

silver 200 OZ
Doge
LTC

Going to swap out more junk coins in the morning.

nice day for BTC today.

It did top 72k for a bit.
34  Economy / Speculation / Re: Wall Observer BTC/USD - Bitcoin price movement tracking & discussion on: May 21, 2024, 12:19:18 AM
Quote from: OgNasty on May 21, 2024, 12:14:49 AM
Looks like we’re seeing a breakout from the downtrend. It wouldn’t surprise me if this carried us to new highs this week. Looks like the current demand for BTC is outstripping the supply of new coins by quite a bit.

Yeah would be nice to 80k and above.


Heck. everything I have is up.

Silver
ETC
Doge
LTC
BCH
Solana
BTC

I am cashing out ETC right now

All ETC has been swapped for BTC
35  Economy / Speculation / Re: Wall Observer BTC/USD - Bitcoin price movement tracking & discussion on: May 21, 2024, 12:13:38 AM
nice number buddy.

I seem to recall a 71k guess by me about a week ago.




found it

Quote from: philipma1957 on May 15, 2024, 04:23:26 PM
pushed out yet another 2021.


number 100 is now a 2024 it looks like it will be pushed out as we rallied a bit today.


that will shift 2021 on spot 99 to spot 100

so tomorrow we could move a 2021 off the board .

Grinding till we explode with a big ass candle. Say 64k to 71k in a day
36  Bitcoin / Mining speculation / Re: 2024 Diff thread happy New Years. on: May 21, 2024, 12:07:16 AM
price is over 71k and 1 th is earning about 0.0556

so a 100th miner is earning $5.56 - power cost of  about $5.25  at 7 cent power or $31 cent profit for a s19pro j

and a 200th miner is earning $11.12 - power cost of  about $5.60 at 7 cent power or $5.52 profit for a s21

Quote
https://newhedge.io/terminal/bitcoin/difficulty-estimator

Latest Block:   844369  (a few seconds ago)

Current Pace:   101.1444%  (1682 / 1662.97 expected, 19.03 ahead)

Previous Difficulty:   88104191118793.16                            
Current Difficulty:   83148355189239.77                            
Next Difficulty:   between 84106447228499 and 84133807675813
Next Difficulty Change:   between +1.1523% and +1.1852%
Previous Retarget:   May 9, 2024 at 6:53 AM  (-5.6250%)
Next Retarget (earliest):   Thursday at 3:05 AM  (in 2d 7h 2m 12s)
Next Retarget (latest):   Thursday at 3:11 AM  (in 2d 7h 8m 28s)
Projected Epoch Length:   between 13d 20h 11m 53s and 13d 20h 18m 9s



Quote

Latest Block:   844751  (6 minutes ago)

Current Pace:   102.4146%  (48 / 46.87 expected, 1.13 ahead)

Previous Difficulty:   83148355189239.77                           
Current Difficulty:   84381461788831.34                           
Next Difficulty:   between 84584188540466 and 88910383861430
Next Difficulty Change:   between +0.2403% and +5.3672%
Previous Retarget:   Today at 2:05 AM  (+1.4830%)
Next Retarget (earliest):   June 5, 2024 at 6:10 PM  (in 13d 8h 16m 0s)
Next Retarget (latest):   June 6, 2024 at 1:43 AM  (in 13d 15h 48m 57s)
Projected Epoch Length:   between 13d 16h 4m 41s and 13d 23h 37m 38s


we did 1.48%
37  Economy / Speculation / Re: Wall Observer BTC/USD - Bitcoin price movement tracking & discussion on: May 20, 2024, 10:22:57 PM
We are making a new run at 70k.

close
38  Economy / Speculation / Re: Top 20 days for Bitcoin on: May 20, 2024, 10:17:14 PM
mmm we got over 70k today and the last 8 hours are close to a 69k average but the first 13 hours were near 67k

We may get to 68k but not past 69k




anything over 68k is a solid top 25 for sure.

so the 2021 ATH will be dropping a notch I think.

We have not been in the top 25 since April
39  Economy / Collectibles / Re: 100 Oz of silver in bars or rounds your choice. on: May 20, 2024, 06:50:50 PM
Quote from: OgNasty on May 20, 2024, 05:44:52 PM
I think that's a 10%+ discount to the cheapest silver I can find online from a reputable dealer.  You shouldn't have any problem finding someone to sell these to for fiat at that price.  I think eBay is selling 1/2oz silver rounds for more than that price!  Shocked

As far as I can tell no-one matches this price. It is under spot.

https://silverprice.org/  is now 32.31

so round down to 32 x 100 = 3200 for each one with $10 off the lightweight one


so I am basing on them and rounding down to the lower dollar number

.


this is a good deal for me I purchased them and held them and am looking to cash out.


oh at Hookzup1 if 33sats of btc  an oz happens that would mean a sat is a dollar

I would not be selling the silver as I would not need the conversion.
40  Economy / Speculation / Re: Automated posting on: May 20, 2024, 04:06:28 PM
Quote from: ChartBuddy on May 20, 2024, 04:01:15 PM

Explanation
Chartbuddy thanks talkimg.com


buddy once again on the rise can he drag the badger past 68k?
Pages: « 1 [2] 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 ... 2291 »
Powered by MySQL Powered by PHP Powered by SMF 1.1.19 | SMF © 2006-2009, Simple Machines Valid XHTML 1.0! Valid CSS!