Bitcoin Forum
November 05, 2024, 06:46:57 PM *
News: Latest Bitcoin Core release: 28.0 [Torrent]
 
   Home   Help Search Login Register More  
Pages: « 1 ... 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 [106] 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 »
  Print  
Author Topic: Top 20 days for Bitcoin  (Read 107220 times)
DirtyKeyboard
Sr. Member
****
Offline Offline

Activity: 448
Merit: 770


Fly free sweet Mango.


View Profile
March 06, 2024, 12:11:32 AM
Last edit: March 07, 2024, 04:35:57 AM by DirtyKeyboard
Merited by JimboToronto (1), xhomerx10 (1), JayJuanGee (1)
 #2101


Rank  BitStamp    USD/BTC
   1  2021-11-09  67483 USD
   2  2021-11-10  66256 USD
   3  2024-03-04  65970 USD
   4  2021-11-08  65762 USD
   5  2021-10-20  65702 USD
   6  2021-11-15  65064 USD
   7  2024-03-05  65034 USD
   8  2021-11-11  64931 USD
   9  2021-10-21  64502 USD
  10  2021-11-14  64456 USD
  11  2021-11-13  64113 USD
  12  2021-11-12  63900 USD
  13  2021-04-14  63315 USD
  14  2021-10-19  63168 USD
  15  2021-04-15  62949 USD
  16  2021-10-25  62745 USD
  17  2021-11-03  62608 USD
  18  2024-03-03  62489 USD
  19  2021-11-02  62447 USD
  20  2021-11-07  62216 USD
  21  2021-04-13  62143 USD
  22  2024-02-29  62117 USD
  23  2024-03-01  62097 USD
  24  2021-10-22  62069 USD
  25  2024-03-02  62027 USD
  26  2021-10-26  61895 USD
  27  2021-11-04  61789 USD
  28  2021-10-18  61675 USD
  29  2021-10-30  61605 USD
  30  2021-10-29  61534 USD
  31  2021-04-16  61478 USD
  32  2021-11-05  61449 USD
  33  2021-11-01  61302 USD
  34  2021-10-16  61253 USD
  35  2021-04-17  61112 USD
  36  2021-10-31  61085 USD
  37  2021-10-23  61064 USD
  38  2021-11-06  60862 USD
  39  2021-11-16  60734 USD
  40  2021-10-17  60685 USD
  41  2021-10-24  60481 USD
  42  2021-03-14  60429 USD
  43  2024-02-28  60403 USD
  44  2021-04-12  60169 USD
  45  2021-10-15  60134 USD
  46  2021-10-28  60131 USD
  47  2021-04-10  60037 USD
  48  2021-11-17  59813 USD
  49  2021-04-11  59797 USD
  50  2021-03-13  59670 USD
  51  2021-04-02  59378 USD
  52  2021-10-27  59370 USD
  53  2021-11-21  59185 USD
  54  2021-04-01  58826 USD
  55  2021-03-20  58820 USD
  56  2021-11-20  58791 USD
  57  2021-11-18  58687 USD
  58  2021-05-08  58665 USD
  59  2021-03-31  58640 USD
  60  2021-04-03  58586 USD
  61  2021-03-18  58586 USD
  62  2021-03-30  58473 USD
  63  2021-11-25  58316 USD
  64  2021-04-06  58307 USD
  65  2021-03-19  58307 USD
  66  2021-04-05  58289 USD
  67  2021-04-09  58229 USD
  68  2021-05-03  57906 USD
  69  2021-05-09  57902 USD
  70  2021-05-01  57825 USD
  71  2021-11-29  57636 USD
  72  2021-10-14  57623 USD
  73  2021-04-04  57572 USD
  74  2021-11-30  57431 USD
  75  2021-12-01  57380 USD
  76  2021-11-22  57339 USD
  77  2021-04-08  57275 USD
  78  2021-03-29  57263 USD
  79  2021-03-21  57207 USD
  80  2021-11-19  57203 USD
  81  2021-02-21  57158 USD
  82  2021-03-15  57137 USD
  83  2021-05-07  57025 USD
  84  2021-11-23  57006 USD
  85  2021-05-10  56970 USD
  86  2021-05-06  56806 USD
  87  2021-10-11  56802 USD
  88  2021-05-02  56788 USD
  89  2024-02-27  56716 USD
  90  2021-03-12  56712 USD
  91  2021-11-24  56694 USD
  92  2021-04-07  56684 USD
  93  2021-12-02  56681 USD
  94  2021-03-11  56339 USD
  95  2021-10-12  56336 USD
  96  2021-02-20  56335 USD
  97  2021-03-17  56333 USD
  98  2021-04-19  56302 USD
  99  2021-05-05  56178 USD
 100  2021-03-22  55989 USD
    * * Chart Explanation * *    

████████            ▟██           ██████████████████████████████████████████████████████
█████        ⚞▇▇▋███▎▎()>       ████████████████████████████████████████████████████
████████            ▜██           ██████████████████████████████████████████████████████
DirtyKeyboard
Sr. Member
****
Offline Offline

Activity: 448
Merit: 770


Fly free sweet Mango.


View Profile
March 07, 2024, 01:02:43 AM
Last edit: March 07, 2024, 04:35:22 AM by DirtyKeyboard
Merited by philipma1957 (2), JimboToronto (1)
 #2102

Rank BitStamp   USD/BTC
  1  2021-11-09  67483 USD
  2  2024-03-06  66315 USD
  3  2021-11-10  66256 USD
  4  2024-03-04  65970 USD
  5  2021-11-08  65762 USD
  6  2021-10-20  65702 USD
  7  2021-11-15  65064 USD
  8  2024-03-05  65034 USD
  9  2021-11-11  64931 USD
 10  2021-10-21  64502 USD
 11  2021-11-14  64456 USD
 12  2021-11-13  64113 USD
 13  2021-11-12  63900 USD
 14  2021-04-14  63315 USD
 15  2021-10-19  63168 USD
 16  2021-04-15  62949 USD
 17  2021-10-25  62745 USD
 18  2021-11-03  62608 USD
19  2024-03-03  62489 USD
 20  2021-11-02  62447 USD
 21  2021-11-07  62216 USD
 22  2021-04-13  62143 USD
 23  2024-02-29  62117 USD
 24  2024-03-01  62097 USD

 25  2021-10-22  62069 USD
 26  2024-03-02  62027 USD
 27  2021-10-26  61895 USD
 28  2021-11-04  61789 USD
 29  2021-10-18  61675 USD
 30  2021-10-30  61605 USD
 31  2021-10-29  61534 USD
 32  2021-04-16  61478 USD
 33  2021-11-05  61449 USD
 34  2021-11-01  61302 USD
 35  2021-10-16  61253 USD
 36  2021-04-17  61112 USD
 37  2021-10-31  61085 USD
 38  2021-10-23  61064 USD
 39  2021-11-06  60862 USD
 40  2021-11-16  60734 USD
 41  2021-10-17  60685 USD
 42  2021-10-24  60481 USD
 43  2021-03-14  60429 USD
 44  2024-02-28  60403 USD
 45  2021-04-12  60169 USD
 46  2021-10-15  60134 USD
 47  2021-10-28  60131 USD
 48  2021-04-10  60037 USD
 49  2021-11-17  59813 USD
 50  2021-04-11  59797 USD
 51  2021-03-13  59670 USD
 52  2021-04-02  59378 USD
 53  2021-10-27  59370 USD
 54  2021-11-21  59185 USD
 55  2021-04-01  58826 USD
 56  2021-03-20  58820 USD
 57  2021-11-20  58791 USD
 58  2021-11-18  58687 USD
 59  2021-05-08  58665 USD
 60  2021-03-31  58640 USD
 61  2021-04-03  58586 USD
 62  2021-03-18  58586 USD
 63  2021-03-30  58473 USD
 64  2021-11-25  58316 USD
 65  2021-04-06  58307 USD
 66  2021-03-19  58307 USD
 67  2021-04-05  58289 USD
 68  2021-04-09  58229 USD
 69  2021-05-03  57906 USD
 70  2021-05-09  57902 USD
 71  2021-05-01  57825 USD
 72  2021-11-29  57636 USD
 73  2021-10-14  57623 USD
 74  2021-04-04  57572 USD
 75  2021-11-30  57431 USD
 76  2021-12-01  57380 USD
 77  2021-11-22  57339 USD
 78  2021-04-08  57275 USD
 79  2021-03-29  57263 USD
 80  2021-03-21  57207 USD
 81  2021-11-19  57203 USD
 82  2021-02-21  57158 USD
 83  2021-03-15  57137 USD
 84  2021-05-07  57025 USD
 85  2021-11-23  57006 USD
 86  2021-05-10  56970 USD
 87  2021-05-06  56806 USD
 88  2021-10-11  56802 USD
 89  2021-05-02  56788 USD
90  2024-02-27  56716 USD
 91  2021-03-12  56712 USD
 92  2021-11-24  56694 USD
 93  2021-04-07  56684 USD
 94  2021-12-02  56681 USD
 95  2021-03-11  56339 USD
 96  2021-10-12  56336 USD
97  2021-02-20  56335 USD
 98  2021-03-17  56333 USD
 99  2021-04-19  56302 USD
100  2021-05-05  56178 USD
    * * Chart Explanation * *

████████            ▟██           ██████████████████████████████████████████████████████
█████        ⚞▇▇▋███▎▎()>       ████████████████████████████████████████████████████
████████            ▜██           ██████████████████████████████████████████████████████
JimboToronto
Legendary
*
Offline Offline

Activity: 4186
Merit: 4855


You're never too old to think young.


View Profile
March 07, 2024, 01:12:05 AM
 #2103

Movin' on up.

Go Bitcoin go.
DirtyKeyboard
Sr. Member
****
Offline Offline

Activity: 448
Merit: 770


Fly free sweet Mango.


View Profile
March 08, 2024, 12:44:24 AM
Merited by jbreher (20), JimboToronto (1)
 #2104

Rank   BitStamp  USD/BTC
   1  2021-11-09  67483 USD
  2  2024-03-07  67191 USD
  3  2024-03-06  66315 USD
   4  2021-11-10  66256 USD
  5  2024-03-04  65970 USD
   6  2021-11-08  65762 USD
   7  2021-10-20  65702 USD
   8  2021-11-15  65064 USD
  9  2024-03-05  65034 USD
  10  2021-11-11  64931 USD
  11  2021-10-21  64502 USD
  12  2021-11-14  64456 USD
  13  2021-11-13  64113 USD
  14  2021-11-12  63900 USD
  15  2021-04-14  63315 USD
  16  2021-10-19  63168 USD
  17  2021-04-15  62949 USD
  18  2021-10-25  62745 USD
  19  2021-11-03  62608 USD
  20  2024-03-03  62489 USD
  21  2021-11-02  62447 USD
  22  2021-11-07  62216 USD
  23  2021-04-13  62143 USD
  24  2024-02-29  62117 USD
  25  2024-03-01  62097 USD
  26  2021-10-22  62069 USD
  27  2024-03-02  62027 USD
  28  2021-10-26  61895 USD
  29  2021-11-04  61789 USD
  30  2021-10-18  61675 USD
  31  2021-10-30  61605 USD
  32  2021-10-29  61534 USD
  33  2021-04-16  61478 USD
  34  2021-11-05  61449 USD
  35  2021-11-01  61302 USD
  36  2021-10-16  61253 USD
  37  2021-04-17  61112 USD
  38  2021-10-31  61085 USD
  39  2021-10-23  61064 USD
  40  2021-11-06  60862 USD
  41  2021-11-16  60734 USD
  42  2021-10-17  60685 USD
  43  2021-10-24  60481 USD
  44  2021-03-14  60429 USD
  45  2024-02-28  60403 USD
  46  2021-04-12  60169 USD
  47  2021-10-15  60134 USD
  48  2021-10-28  60131 USD
  49  2021-04-10  60037 USD
  50  2021-11-17  59813 USD
  51  2021-04-11  59797 USD
  52  2021-03-13  59670 USD
  53  2021-04-02  59378 USD
  54  2021-10-27  59370 USD
  55  2021-11-21  59185 USD
  56  2021-04-01  58826 USD
  57  2021-03-20  58820 USD
  58  2021-11-20  58791 USD
  59  2021-11-18  58687 USD
  60  2021-05-08  58665 USD
  61  2021-03-31  58640 USD
  62  2021-04-03  58586 USD
  63  2021-03-18  58586 USD
  64  2021-03-30  58473 USD
  65  2021-11-25  58316 USD
  66  2021-04-06  58307 USD
  67  2021-03-19  58307 USD
  68  2021-04-05  58289 USD
  69  2021-04-09  58229 USD
  70  2021-05-03  57906 USD
  71  2021-05-09  57902 USD
  72  2021-05-01  57825 USD
  73  2021-11-29  57636 USD
  74  2021-10-14  57623 USD
  75  2021-04-04  57572 USD
  76  2021-11-30  57431 USD
  77  2021-12-01  57380 USD
  78  2021-11-22  57339 USD
  79  2021-04-08  57275 USD
  80  2021-03-29  57263 USD
  81  2021-03-21  57207 USD
  82  2021-11-19  57203 USD
  83  2021-02-21  57158 USD
  84  2021-03-15  57137 USD
  85  2021-05-07  57025 USD
  86  2021-11-23  57006 USD
  87  2021-05-10  56970 USD
  88  2021-05-06  56806 USD
  89  2021-10-11  56802 USD
  90  2021-05-02  56788 USD
  91  2024-02-27  56716 USD
  92  2021-03-12  56712 USD
  93  2021-11-24  56694 USD
  94  2021-04-07  56684 USD
  95  2021-12-02  56681 USD
  96  2021-03-11  56339 USD
  97  2021-10-12  56336 USD
  98  2021-02-20  56335 USD
  99  2021-03-17  56333 USD
 100  2021-04-19  56302 USD
     * * Chart Explanation * *

████████            ▟██           ██████████████████████████████████████████████████████
█████        ⚞▇▇▋███▎▎()>       ████████████████████████████████████████████████████
████████            ▜██           ██████████████████████████████████████████████████████
JimboToronto
Legendary
*
Offline Offline

Activity: 4186
Merit: 4855


You're never too old to think young.


View Profile
March 08, 2024, 01:54:53 AM
 #2105

Close but no cigar.

Manana.
jbreher
Legendary
*
Offline Offline

Activity: 3038
Merit: 1660


lose: unfind ... loose: untight


View Profile
March 08, 2024, 06:44:55 AM
Merited by JimboToronto (1)
 #2106

Thanks, @DirtyKeyboard, for taking on this critical task!

Anyone with a campaign ad in their signature -- for an organization with which they are not otherwise affiliated -- is automatically deducted credibility points.

I've been convicted of heresy. Convicted by a mere known extortionist. Read my Trust for details.
DirtyKeyboard
Sr. Member
****
Offline Offline

Activity: 448
Merit: 770


Fly free sweet Mango.


View Profile
March 08, 2024, 07:23:53 AM
Merited by JayJuanGee (1)
 #2107

Thanks, @DirtyKeyboard, for taking on this critical task!

You're welcome!  Smiley

One thing I realized, possibly, while messing with the code.  Is I (maybe just want to) believe that dooglus had strange powers when they coded to only look 1200 days in the past, for the top 100 BTC VWAPs.  That variable never needed to be changed.  That must mean something.  Cheesy  But it's more than that (maybe, I'm quite second hand baked), out of all the top 1200 vwaps, they ALL fall within 1200 days ago.  1200 days ago being November 23, 2020, and vwap 1145 is 2020-11-26  17151 USD.  Incredible, or completely obvious.  Or maybe both, I really can't tell right now.   Grin

Top 1200
Code:
1  2021-11-09  67483 USD
  [red][b] 2  2024-03-07  67191 USD[/b][/red]
  [b] 3  2024-03-06  66315 USD[/b]
   4  2021-11-10  66256 USD
  [b] 5  2024-03-04  65970 USD[/b]
   6  2021-11-08  65762 USD
   7  2021-10-20  65702 USD
   8  2021-11-15  65064 USD
  [b] 9  2024-03-05  65034 USD[/b]
  10  2021-11-11  64931 USD
  11  2021-10-21  64502 USD
  12  2021-11-14  64456 USD
  13  2021-11-13  64113 USD
  14  2021-11-12  63900 USD
  15  2021-04-14  63315 USD
  16  2021-10-19  63168 USD
  17  2021-04-15  62949 USD
  18  2021-10-25  62745 USD
  19  2021-11-03  62608 USD
  [b]20  2024-03-03  62489 USD[/b]
  21  2021-11-02  62447 USD
  22  2021-11-07  62216 USD
  23  2021-04-13  62143 USD
  [b]24  2024-02-29  62117 USD[/b]
  [b]25  2024-03-01  62097 USD[/b]
  26  2021-10-22  62069 USD
  [b]27  2024-03-02  62027 USD[/b]
  28  2021-10-26  61895 USD
  29  2021-11-04  61789 USD
  30  2021-10-18  61675 USD
  31  2021-10-30  61605 USD
  32  2021-10-29  61534 USD
  33  2021-04-16  61478 USD
  34  2021-11-05  61449 USD
  35  2021-11-01  61302 USD
  36  2021-10-16  61253 USD
  37  2021-04-17  61112 USD
  38  2021-10-31  61085 USD
  39  2021-10-23  61064 USD
  40  2021-11-06  60862 USD
  41  2021-11-16  60734 USD
  42  2021-10-17  60685 USD
  43  2021-10-24  60481 USD
  44  2021-03-14  60429 USD
  [b]45  2024-02-28  60403 USD[/b]
  46  2021-04-12  60169 USD
  47  2021-10-15  60134 USD
  48  2021-10-28  60131 USD
  49  2021-04-10  60037 USD
  50  2021-11-17  59813 USD
  51  2021-04-11  59797 USD
  52  2021-03-13  59670 USD
  53  2021-04-02  59378 USD
  54  2021-10-27  59370 USD
  55  2021-11-21  59185 USD
  56  2021-04-01  58826 USD
  57  2021-03-20  58820 USD
  58  2021-11-20  58791 USD
  59  2021-11-18  58687 USD
  60  2021-05-08  58665 USD
  61  2021-03-31  58640 USD
  62  2021-04-03  58586 USD
  63  2021-03-18  58586 USD
  64  2021-03-30  58473 USD
  65  2021-11-25  58316 USD
  66  2021-04-06  58307 USD
  67  2021-03-19  58307 USD
  68  2021-04-05  58289 USD
  69  2021-04-09  58229 USD
  70  2021-05-03  57906 USD
  71  2021-05-09  57902 USD
  72  2021-05-01  57825 USD
  73  2021-11-29  57636 USD
  74  2021-10-14  57623 USD
  75  2021-04-04  57572 USD
  76  2021-11-30  57431 USD
  77  2021-12-01  57380 USD
  78  2021-11-22  57339 USD
  79  2021-04-08  57275 USD
  80  2021-03-29  57263 USD
  81  2021-03-21  57207 USD
  82  2021-11-19  57203 USD
  83  2021-02-21  57158 USD
  84  2021-03-15  57137 USD
  85  2021-05-07  57025 USD
  86  2021-11-23  57006 USD
  87  2021-05-10  56970 USD
  88  2021-05-06  56806 USD
  89  2021-10-11  56802 USD
  90  2021-05-02  56788 USD
  [b]91  2024-02-27  56716 USD[/b]
  92  2021-03-12  56712 USD
  93  2021-11-24  56694 USD
  94  2021-04-07  56684 USD
  95  2021-12-02  56681 USD
  96  2021-03-11  56339 USD
  97  2021-10-12  56336 USD
  98  2021-02-20  56335 USD
  99  2021-03-17  56333 USD
 100  2021-04-19  56302 USD
 101  2021-05-05  56178 USD
 102  2021-03-22  55989 USD
 103  2021-05-11  55820 USD
 104  2021-10-13  55790 USD
 105  2021-03-28  55687 USD
 106  2021-03-10  55654 USD
 107  2021-04-30  55629 USD
 108  2021-04-18  55574 USD
 109  2021-04-20  55497 USD
 110  2021-04-21  55376 USD
 111  2021-11-26  55315 USD
 112  2021-03-27  55313 USD
 113  2021-05-04  55148 USD
 114  2021-10-10  55119 USD
 115  2021-03-16  55052 USD
 116  2021-12-03  55000 USD
 117  2021-11-28  54932 USD
 118  2021-03-24  54908 USD
 119  2021-10-09  54870 USD
 120  2021-04-28  54821 USD
 121  2021-10-08  54710 USD
 122  2021-04-27  54650 USD
 123  2021-03-23  54625 USD
 124  2021-11-27  54542 USD
 125  2021-05-12  54438 USD
 126  2021-10-07  54266 USD
 127  2021-03-09  53980 USD
 128  2021-02-19  53880 USD
 129  2021-04-29  53646 USD
 130  2021-02-22  53588 USD
 131  2021-10-06  53475 USD
 132  2021-04-22  53356 USD
 133  2021-03-26  53323 USD
 134  2021-04-26  52949 USD
 [b]135  2024-02-26  52932 USD[/b]
 [b]136  2024-02-15  52154 USD[/b]
 [b]137  2024-02-19  52118 USD[/b]
 [b]138  2024-02-16  52075 USD[/b]
 [b]139  2024-02-20  51943 USD[/b]
 140  2021-03-25  51890 USD
 141  2021-02-18  51851 USD
 [b]142  2024-02-18  51809 USD[/b]
 143  2021-09-06  51761 USD
 [b]144  2024-02-25  51649 USD[/b]
 [b]145  2024-02-22  51608 USD[/b]
 [b]146  2024-02-17  51491 USD[/b]
 [b]147  2024-02-21  51312 USD[/b]
 [b]148  2024-02-14  51257 USD[/b]
 [b]149  2024-02-24  51186 USD[/b]
 150  2021-12-27  51143 USD
 151  2021-12-24  51105 USD
 152  2021-12-07  51095 USD
 [b]153  2024-02-23  51005 USD[/b]
 154  2021-02-17  51000 USD
 155  2021-03-03  50862 USD
 156  2021-03-08  50857 USD
 157  2021-12-25  50778 USD
 158  2021-09-05  50601 USD
 159  2021-03-07  50422 USD
 160  2021-10-05  50403 USD
 161  2021-05-14  50300 USD
 162  2021-12-26  50157 USD
 163  2021-12-08  50098 USD
 164  2021-09-03  50052 USD
 165  2021-09-04  49987 USD
 166  2021-04-24  49959 USD
 167  2021-08-23  49930 USD
 168  2021-02-24  49870 USD
 169  2021-12-12  49859 USD
 170  2021-02-25  49832 USD
 171  2021-09-02  49719 USD
 172  2021-04-23  49609 USD
 173  2021-05-13  49480 USD
 [b]174  2024-02-13  49445 USD[/b]
 175  2021-12-23  49418 USD
 176  2021-03-04  49267 USD
 177  2021-04-25  49231 USD
 [b]178  2024-02-12  49118 USD[/b]
 179  2021-12-05  49110 USD
 180  2021-08-21  49012 USD
 181  2021-12-22  49005 USD
 182  2021-02-16  48998 USD
 183  2021-12-06  48905 USD
 184  2021-08-28  48886 USD
 185  2021-08-22  48821 USD
 186  2021-12-09  48795 USD
 187  2021-02-14  48746 USD
 188  2021-12-28  48744 USD
 189  2021-08-24  48712 USD
 190  2021-08-29  48648 USD
 191  2021-03-02  48588 USD
 192  2021-12-16  48528 USD
 193  2021-12-21  48508 USD
 194  2021-05-15  48402 USD
 195  2021-02-23  48393 USD
 196  2021-12-11  48327 USD
 197  2021-10-04  48307 USD
 198  2021-09-18  48297 USD
 199  2021-03-06  48292 USD
 200  2021-12-10  48231 USD
 201  2021-09-07  48217 USD
 [b]202  2024-02-11  48207 USD[/b]
 203  2021-10-03  48192 USD
 204  2021-08-25  48182 USD
 205  2021-12-15  48074 USD
 206  2021-03-01  47992 USD
 207  2021-08-20  47981 USD
 208  2021-08-30  47956 USD
 209  2021-10-02  47881 USD
 210  2021-12-04  47846 USD
 211  2021-09-16  47819 USD
 212  2021-08-27  47790 USD
 213  2021-09-01  47786 USD
 214  2021-09-15  47658 USD
 215  2021-03-05  47653 USD
 216  2021-12-13  47642 USD
 217  2022-03-29  47597 USD
 218  2021-09-19  47597 USD
 219  2021-02-12  47549 USD
 [b]220  2024-02-10  47537 USD[/b]
 221  2021-02-15  47516 USD
 222  2021-09-17  47457 USD
 223  2021-12-29  47417 USD
 224  2022-03-28  47402 USD
 225  2021-08-31  47317 USD
 226  2021-12-19  47292 USD
 227  2021-12-14  47290 USD
 228  2022-01-02  47248 USD
 229  2022-03-30  47235 USD
 230  2021-12-31  47226 USD
 231  2021-08-26  47201 USD
 232  2021-02-13  47122 USD
 [b]233  2024-02-09  47075 USD[/b]
 234  2022-01-01  47055 USD
 235  2021-12-30  47044 USD
 236  2024-01-11  46968 USD
 237  2021-02-27  46953 USD
 238  2021-08-14  46952 USD
 239  2021-08-16  46923 USD
 240  2021-02-11  46873 USD
 241  2021-02-09  46705 USD
 242  2022-01-03  46675 USD
 243  2021-12-17  46673 USD
 244  2021-10-01  46636 USD
 245  2021-08-13  46537 USD
 246  2021-05-16  46535 USD
 247  2022-04-03  46529 USD
 248  2021-12-18  46508 USD
 249  2021-09-09  46505 USD
 250  2022-01-04  46495 USD
 251  2021-02-26  46465 USD
 252  2022-04-02  46451 USD
 253  2024-01-09  46426 USD
 254  2022-03-31  46390 USD
 255  2021-12-20  46378 USD
 256  2021-08-15  46344 USD
 257  2021-09-14  46287 USD
 258  2022-04-05  46285 USD
 259  2021-08-11  46204 USD
 260  2021-09-08  46141 USD
 261  2022-04-04  45968 USD
 262  2021-08-17  45848 USD
 263  2024-01-10  45744 USD
 264  2022-03-27  45731 USD
 265  2021-09-10  45718 USD
 266  2021-09-12  45708 USD
 267  2021-08-10  45638 USD
 268  2021-02-10  45555 USD
 269  2021-08-19  45505 USD
 270  2022-04-01  45470 USD
 271  2021-09-11  45373 USD
 272  2024-01-08  45265 USD
 273  2021-08-09  45249 USD
 274  2024-01-02  45228 USD
 275  2021-08-18  45185 USD
 276  2022-01-05  45169 USD
 [b]277  2024-02-08  44996 USD[/b]
 278  2021-08-12  44852 USD
 279  2021-09-13  44728 USD
 280  2021-02-28  44552 USD
 281  2022-03-25  44458 USD
 282  2021-08-08  44446 USD
 283  2022-02-10  44443 USD
 284  2022-03-26  44437 USD
 285  2021-09-20  44355 USD
 286  2022-04-06  44257 USD
 287  2024-01-12  44250 USD
 288  2022-03-02  44214 USD
 289  2021-09-23  44180 USD
 290  2024-01-07  44086 USD
 291  2021-05-18  44046 USD
 292  2021-05-17  44036 USD
 293  2022-02-15  43995 USD
 294  2023-12-09  43970 USD
 295  2022-02-09  43948 USD
 296  2022-02-16  43935 USD
 297  2024-01-06  43875 USD
 298  2023-12-06  43871 USD
 299  2022-02-08  43862 USD
 300  2023-12-22  43834 USD
 301  2023-12-10  43795 USD
 302  2023-12-08  43784 USD
 303  2023-12-21  43775 USD
 304  2022-03-01  43760 USD
 305  2024-01-04  43751 USD
 306  2024-01-05  43715 USD
 307  2023-12-23  43683 USD
 308  2021-08-07  43630 USD
 309  2023-12-20  43579 USD
 310  2022-01-12  43461 USD
 311  2022-01-13  43455 USD
 312  2023-12-24  43454 USD
 313  2022-04-07  43447 USD
 314  2024-01-30  43446 USD
 [b]315  2024-02-07  43437 USD[/b]
 316  2023-12-07  43399 USD
 317  2022-03-24  43398 USD
 318  2023-12-25  43380 USD
 319  2021-09-30  43287 USD
 320  2021-09-27  43283 USD
 321  2024-01-01  43247 USD
 322  2022-02-07  43202 USD
 323  2022-04-08  43172 USD
 324  2022-01-15  43115 USD
 325  2024-02-03  43111 USD
 326  2022-01-16  43110 USD
 327  2022-02-11  43084 USD
 328  2022-01-06  43084 USD
 329  2021-02-08  43069 USD
 330  2024-01-03  43066 USD
 331  2024-02-06  43016 USD
 332  2024-02-02  42993 USD
 333  2023-12-27  42946 USD
 334  2024-01-16  42942 USD
 335  2023-12-28  42924 USD
 336  2024-01-31  42886 USD
 337  2024-01-13  42856 USD
 338  2023-12-05  42846 USD
 339  2022-03-03  42805 USD
 340  2024-02-05  42784 USD
 341  2024-02-04  42759 USD
 342  2023-12-14  42728 USD
 343  2021-09-26  42700 USD
 344  2022-04-10  42683 USD
 345  2022-01-14  42664 USD
 346  2021-09-22  42663 USD
 347  2023-12-19  42638 USD
 348  2024-01-29  42616 USD
 349  2024-01-17  42614 USD
 350  2024-01-15  42587 USD
 351  2024-02-01  42573 USD
 352  2021-09-24  42573 USD
 353  2024-01-14  42562 USD
 354  2022-03-22  42540 USD
 355  2023-12-26  42503 USD
 356  2021-09-25  42497 USD
 357  2022-01-17  42452 USD
 358  2023-12-31  42441 USD
 359  2022-04-09  42432 USD
 360  2022-02-13  42322 USD
 361  2022-02-12  42311 USD
 362  2022-01-11  42297 USD
 363  2023-12-29  42282 USD
 364  2024-01-28  42277 USD
 365  2022-01-20  42268 USD
 366  2022-03-23  42264 USD
 367  2023-12-15  42250 USD
 368  2022-02-14  42242 USD
 369  2023-12-16  42237 USD
 370  2022-02-17  42116 USD
 371  2023-12-30  42091 USD
 372  2021-09-21  42083 USD
 373  2022-01-09  42010 USD
 374  2023-12-13  41998 USD
 375  2022-03-19  41951 USD
 376  2022-01-19  41925 USD
 377  2024-01-18  41865 USD
 378  2023-12-17  41838 USD
 379  2021-09-28  41836 USD
 380  2022-01-18  41811 USD
 381  2022-01-07  41810 USD
 382  2024-01-27  41805 USD
 383  2023-12-11  41776 USD
 384  2021-09-29  41734 USD
 385  2022-02-06  41725 USD
 386  2021-07-31  41692 USD
 387  2024-01-21  41677 USD
 388  2024-01-20  41605 USD
 389  2021-08-06  41581 USD
 390  2022-04-21  41579 USD
 391  2023-12-18  41557 USD
 392  2022-03-20  41542 USD
 393  2022-04-20  41535 USD
 394  2022-02-05  41516 USD
 395  2023-12-12  41503 USD
 396  2022-03-09  41496 USD
 397  2023-12-04  41486 USD
 398  2022-01-08  41463 USD
 399  2022-04-19  41234 USD
 400  2024-01-19  41196 USD
 401  2022-03-18  41161 USD
 402  2024-01-26  41152 USD
 403  2022-01-10  41146 USD
 404  2021-08-01  41118 USD
 405  2022-03-21  41078 USD
 406  2022-03-17  40891 USD
 407  2022-04-11  40795 USD
 408  2022-03-04  40761 USD
 409  2022-04-13  40526 USD
 410  2022-02-28  40478 USD
 411  2024-01-22  40472 USD
 412  2022-04-14  40442 USD
 413  2022-03-16  40380 USD
 414  2022-04-16  40378 USD
 415  2021-01-09  40348 USD
 416  2022-04-15  40292 USD
 417  2022-02-18  40281 USD
 418  2021-06-15  40226 USD
 419  2022-04-17  40158 USD
 420  2022-04-22  40059 USD
 421  2022-02-19  40019 USD
 422  2021-01-08  39991 USD
 423  2022-04-12  39988 USD
 424  2024-01-24  39935 USD
 425  2021-07-29  39915 USD
 426  2024-01-25  39899 USD
 427  2021-07-28  39892 USD
 428  2021-07-30  39870 USD
 429  2021-06-14  39842 USD
 430  2021-05-20  39840 USD
 431  2021-02-06  39836 USD
 432  2022-04-18  39804 USD
 433  2023-12-03  39772 USD
 434  2021-08-05  39705 USD
 435  2022-04-23  39689 USD
 436  2022-04-28  39636 USD
 437  2022-03-10  39573 USD
 438  2021-08-02  39543 USD
 439  2022-04-24  39531 USD
 440  2022-02-26  39331 USD
 441  2021-05-26  39324 USD
 442  2024-01-23  39284 USD
 443  2021-06-16  39267 USD
 444  2022-04-25  39241 USD
 445  2022-02-04  39226 USD
 446  2023-12-02  39169 USD
 447  2022-03-05  39168 USD
 448  2022-05-04  39168 USD
 449  2022-03-15  39141 USD
 450  2022-03-12  39057 USD
 451  2022-03-11  39037 USD
 452  2022-02-25  39022 USD
 453  2022-04-29  38987 USD
 454  2021-05-27  38971 USD
 455  2022-04-26  38921 USD
 456  2022-03-06  38914 USD
 457  2022-04-27  38858 USD
 458  2022-03-14  38807 USD
 459  2022-03-08  38708 USD
 460  2022-05-02  38651 USD
 461  2022-02-20  38649 USD
 462  2022-02-01  38623 USD
 463  2021-06-03  38611 USD
 464  2022-03-13  38611 USD
 465  2021-01-14  38607 USD
 466  2021-02-07  38571 USD
 467  2021-01-10  38554 USD
 468  2023-12-01  38481 USD
 469  2021-08-04  38464 USD
 470  2021-06-17  38449 USD
 471  2021-07-26  38351 USD
 472  2021-08-03  38308 USD
 473  2022-02-27  38306 USD
 474  2022-03-07  38300 USD
 475  2021-01-07  38299 USD
 476  2022-02-21  38287 USD
 477  2022-04-30  38286 USD
 478  2021-05-21  38268 USD
 479  2022-02-23  38249 USD
 480  2022-01-21  38240 USD
 481  2022-05-03  38131 USD
 482  2022-05-01  38090 USD
 483  2023-11-29  38046 USD
 484  2021-05-25  38021 USD
 485  2021-05-19  37986 USD
 486  2022-01-30  37939 USD
 487  2022-01-29  37873 USD
 488  2023-11-24  37856 USD
 489  2022-02-02  37828 USD
 490  2023-11-28  37800 USD
 491  2023-11-25  37773 USD
 492  2023-11-30  37769 USD
 493  2021-02-05  37729 USD
 494  2022-01-31  37674 USD
 495  2021-07-27  37637 USD
 496  2022-01-26  37610 USD
 497  2023-11-26  37513 USD
 498  2021-02-04  37458 USD
 499  2022-05-05  37453 USD
 500  2022-02-22  37367 USD
 501  2021-06-02  37363 USD
 502  2021-05-22  37329 USD
 503  2021-05-24  37325 USD
 504  2023-11-20  37324 USD
 505  2023-11-23  37308 USD
 506  2021-06-10  37116 USD
 507  2023-11-12  37070 USD
 508  2022-01-28  37068 USD
 509  2023-11-27  37047 USD
 510  2023-11-11  37045 USD
 511  2023-11-10  37038 USD
 512  2021-06-11  37033 USD
 513  2023-11-19  36990 USD
 514  2021-06-13  36982 USD
 515  2021-06-04  36938 USD
 516  2021-01-19  36922 USD
 517  2023-11-22  36871 USD
 518  2023-11-21  36850 USD
 519  2023-11-13  36844 USD
 520  2023-11-09  36808 USD
 521  2021-01-15  36804 USD
 522  2021-06-18  36802 USD
 523  2021-01-16  36798 USD
 524  2023-11-15  36769 USD
 525  2022-02-03  36751 USD
 526  2023-11-16  36677 USD
 527  2021-02-03  36640 USD
 528  2021-06-01  36583 USD
 529  2022-01-25  36579 USD
 530  2023-11-18  36531 USD
 531  2021-05-28  36377 USD
 532  2021-06-05  36348 USD
 533  2022-01-27  36345 USD
 534  2023-11-17  36296 USD
 535  2021-05-31  36259 USD
 536  2021-01-18  36132 USD
 537  2022-05-06  36068 USD
 538  2023-11-14  35965 USD
 539  2021-06-06  35914 USD
 540  2022-02-24  35843 USD
 541  2021-06-19  35744 USD
 542  2021-06-12  35659 USD
 543  2021-06-29  35623 USD
 544  2021-01-29  35574 USD
 545  2021-06-07  35566 USD
 546  2022-01-23  35558 USD
 547  2022-05-07  35526 USD
 548  2023-11-08  35512 USD
 549  2021-05-30  35432 USD
 550  2021-07-04  35407 USD
 551  2021-01-17  35389 USD
 552  2022-01-22  35351 USD
 553  2021-05-29  35179 USD
 554  2021-06-09  35175 USD
 555  2023-11-02  35092 USD
 556  2023-11-07  35075 USD
 557  2023-11-05  35043 USD
 558  2023-11-06  35037 USD
 559  2021-01-06  34979 USD
 560  2021-06-30  34889 USD
 561  2023-11-04  34869 USD
 562  2021-01-20  34862 USD
 563  2021-02-02  34861 USD
 564  2021-06-20  34810 USD
 565  2023-11-01  34806 USD
 566  2021-01-12  34779 USD
 567  2021-01-13  34751 USD
 568  2022-01-24  34656 USD
 569  2021-07-07  34556 USD
 570  2023-10-30  34520 USD
 571  2023-11-03  34519 USD
 572  2021-06-28  34518 USD
 573  2022-05-08  34447 USD
 574  2023-10-25  34440 USD
 575  2023-10-31  34422 USD
 576  2023-10-29  34422 USD
 577  2021-07-25  34421 USD
 578  2021-07-03  34398 USD
 579  2021-07-06  34266 USD
 580  2023-10-26  34263 USD
 581  2023-10-28  34162 USD
 582  2021-05-23  34154 USD
 583  2021-07-05  34073 USD
 584  2023-10-24  34061 USD
 585  2021-01-30  33988 USD
 586  2023-10-27  33944 USD
 587  2021-07-11  33874 USD
 588  2021-07-24  33873 USD
 589  2021-02-01  33791 USD
 590  2021-06-23  33784 USD
 591  2021-06-24  33741 USD
 592  2021-07-10  33690 USD
 593  2021-07-12  33613 USD
 594  2021-07-01  33590 USD
 595  2021-01-11  33575 USD
 596  2021-01-25  33486 USD
 597  2021-01-03  33464 USD
 598  2021-07-02  33308 USD
 599  2021-01-31  33300 USD
 600  2021-06-27  33189 USD
 601  2021-07-09  33138 USD
 602  2021-06-25  33086 USD
 603  2021-07-08  32832 USD
 604  2021-07-13  32804 USD
 605  2021-06-21  32783 USD
 606  2021-06-08  32661 USD
 607  2021-07-23  32577 USD
 608  2021-07-14  32450 USD
 609  2021-01-05  32342 USD
 610  2021-01-23  32332 USD
 611  2021-01-21  32322 USD
 612  2021-07-22  32150 USD
 613  2021-01-24  32092 USD
 614  2021-01-26  31995 USD
 615  2021-01-28  31973 USD
 616  2021-07-15  31920 USD
 617  2022-05-09  31838 USD
 618  2021-07-18  31783 USD
 619  2021-07-16  31722 USD
 620  2022-05-31  31708 USD
 621  2023-10-23  31635 USD
 622  2021-07-17  31599 USD
 623  2021-07-21  31368 USD
 624  2021-01-22  31364 USD
 625  2021-01-02  31349 USD
 626  2021-06-26  31274 USD
 627  2022-05-10  31230 USD
 628  2021-06-22  31214 USD
 629  2022-06-06  31207 USD
 630  2021-01-04  31100 USD
 631  2021-07-19  31083 USD
 632  2023-07-13  31028 USD
 633  2023-07-04  30998 USD
 634  2023-07-03  30903 USD
 635  2023-07-14  30826 USD
 636  2021-01-27  30810 USD
 637  2022-05-30  30762 USD
 638  2023-06-25  30679 USD
 639  2022-06-01  30640 USD
 640  2023-06-27  30639 USD
 641  2023-07-12  30628 USD
 642  2023-06-23  30621 USD
 643  2023-04-14  30590 USD
 644  2023-06-24  30589 USD
 645  2023-07-06  30558 USD
 646  2023-07-11  30527 USD
 647  2023-07-02  30522 USD
 648  2023-07-01  30520 USD
 649  2023-07-05  30509 USD
 650  2023-06-29  30508 USD
 651  2022-06-08  30415 USD
 652  2023-04-15  30414 USD
 653  2023-07-10  30386 USD
 654  2023-06-30  30369 USD
 655  2022-06-07  30354 USD
 656  2023-04-16  30351 USD
 657  2023-07-15  30324 USD
 658  2023-07-16  30300 USD
 659  2023-07-09  30289 USD
 660  2023-06-26  30278 USD
 661  2023-04-13  30268 USD
 662  2023-06-28  30252 USD
 663  2022-05-15  30230 USD
 664  2023-07-08  30220 USD
 665  2022-05-17  30219 USD
 666  2022-06-09  30213 USD
 667  2023-07-07  30175 USD
 668  2022-05-13  30145 USD
 669  2023-04-11  30139 USD
 670  2023-07-17  30094 USD
 671  2023-06-22  30083 USD
 672  2022-06-02  30059 USD
 673  2023-04-12  30055 USD
 674  2023-07-23  30027 USD
 675  2022-05-11  30009 USD
 676  2023-04-18  29979 USD
 677  2022-05-23  29979 USD
 678  2023-07-20  29966 USD
 679  2023-07-19  29961 USD
 680  2023-10-21  29934 USD
 681  2023-10-22  29929 USD
 682  2022-05-22  29924 USD
 683  2022-06-05  29896 USD
 684  2023-07-18  29892 USD
 685  2022-06-03  29866 USD
 686  2023-07-21  29859 USD
 687  2023-07-22  29857 USD
 688  2022-05-16  29841 USD
 689  2021-07-20  29793 USD
 690  2022-05-25  29740 USD
 691  2022-05-19  29736 USD
 692  2023-08-09  29726 USD
 693  2022-06-04  29712 USD
 694  2023-08-08  29659 USD
 695  2023-04-17  29634 USD
 696  2022-05-20  29610 USD
 697  2022-06-10  29525 USD
 698  2023-04-30  29519 USD
 699  2023-10-20  29506 USD
 700  2023-08-10  29488 USD
 701  2023-06-21  29460 USD
 702  2022-05-18  29427 USD
 703  2023-08-02  29423 USD
 704  2023-08-12  29397 USD
 705  2023-08-14  29381 USD
 706  2023-08-11  29381 USD
 707  2022-05-14  29379 USD
 708  2023-04-19  29368 USD
 709  2023-08-13  29357 USD
 710  2023-07-27  29333 USD
 711  2023-07-31  29328 USD
 712  2023-07-26  29326 USD
 713  2022-05-21  29324 USD
 714  2023-07-29  29320 USD
 715  2023-07-28  29309 USD
 716  2023-04-29  29299 USD
 717  2023-08-15  29282 USD
 718  2023-05-05  29281 USD
 719  2021-01-01  29279 USD
 720  2023-07-24  29275 USD
 721  2023-07-30  29269 USD
 722  2022-05-24  29261 USD
 723  2023-04-28  29257 USD
 724  2023-04-27  29215 USD
 725  2023-07-25  29189 USD
 726  2023-08-03  29183 USD
 727  2022-05-29  29165 USD
 728  2023-08-04  29131 USD
 729  2022-05-26  29103 USD
 730  2023-05-06  29091 USD
 731  2023-08-06  29047 USD
 732  2023-08-01  29037 USD
 733  2023-08-16  29031 USD
 734  2023-04-10  29030 USD
 735  2023-08-05  29028 USD
 736  2023-08-07  28992 USD
 737  2023-05-04  28980 USD
 738  2023-05-07  28908 USD
 739  2022-05-28  28864 USD
 740  2022-05-27  28843 USD
 741  2020-12-31  28819 USD
 742  2022-06-11  28716 USD
 743  2023-04-26  28638 USD
 744  2023-04-20  28565 USD
 745  2023-05-03  28560 USD
 746  2023-10-19  28558 USD
 747  2023-04-01  28501 USD
 748  2023-10-18  28461 USD
 749  2023-03-30  28412 USD
 750  2023-10-17  28391 USD
 751  2023-05-02  28366 USD
 752  2023-05-01  28352 USD
 753  2023-04-05  28328 USD
 754  2023-10-16  28264 USD
 755  2023-03-29  28229 USD
 756  2023-03-31  28209 USD
 757  2023-04-02  28192 USD
 758  2020-12-30  28180 USD
 759  2023-04-09  28166 USD
 760  2023-04-04  28127 USD
 761  2023-10-02  28113 USD
 762  2023-03-21  28051 USD
 763  2023-04-08  28042 USD
 764  2023-03-23  28006 USD
 765  2023-03-20  27972 USD
 766  2023-04-06  27969 USD
 767  2022-05-12  27963 USD
 768  2023-04-07  27949 USD
 769  2023-10-07  27948 USD
 770  2023-10-08  27937 USD
 771  2023-04-03  27932 USD
 772  2023-03-24  27917 USD
 773  2023-03-22  27891 USD
 774  2023-03-26  27861 USD
 775  2023-05-08  27851 USD
 776  2023-05-29  27835 USD
 777  2023-05-30  27824 USD
 778  2023-04-21  27816 USD
 779  2023-10-05  27755 USD
 780  2023-05-10  27736 USD
 781  2023-03-19  27723 USD
 782  2023-10-06  27722 USD
 783  2023-04-25  27609 USD
 784  2023-05-09  27603 USD
 785  2023-10-09  27595 USD
 786  2023-08-17  27571 USD
 787  2023-04-23  27563 USD
 788  2023-04-22  27554 USD
 789  2023-06-20  27546 USD
 790  2023-10-01  27543 USD
 791  2023-10-04  27542 USD
 792  2023-03-25  27521 USD
 793  2022-06-12  27509 USD
 794  2023-10-10  27495 USD
 795  2023-05-28  27439 USD
 796  2023-04-24  27426 USD
 797  2023-10-03  27422 USD
 798  2023-03-27  27335 USD
 799  2023-03-18  27327 USD
 800  2023-05-15  27311 USD
 801  2023-08-30  27306 USD
 802  2023-08-29  27261 USD
 803  2023-05-11  27247 USD
 804  2023-05-23  27221 USD
 805  2023-06-04  27213 USD
 806  2023-05-31  27200 USD
 807  2023-06-03  27165 USD
 808  2023-09-19  27158 USD
 809  2023-09-20  27136 USD
 810  2020-12-27  27081 USD
 811  2023-05-16  27069 USD
 812  2023-03-28  27052 USD
 813  2023-10-15  27042 USD
 814  2023-05-18  27038 USD
 815  2023-06-02  27023 USD
 816  2023-09-30  26991 USD
 817  2023-05-20  26983 USD
 818  2020-12-28  26963 USD
 819  2023-10-11  26950 USD
 820  2023-09-29  26942 USD
 821  2023-05-14  26936 USD
 822  2023-05-21  26933 USD
 823  2023-09-18  26929 USD
 824  2023-06-01  26893 USD
 825  2023-05-19  26887 USD
 826  2023-10-14  26884 USD
 827  2023-05-17  26869 USD
 828  2023-05-13  26866 USD
 829  2023-10-13  26853 USD
 830  2023-05-22  26812 USD
 831  2023-09-28  26767 USD
 832  2023-09-21  26751 USD
 833  2023-10-12  26743 USD
 834  2023-05-27  26737 USD
 835  2020-12-29  26654 USD
 836  2023-05-26  26651 USD
 837  2023-08-31  26651 USD
 838  2023-06-07  26651 USD
 839  2023-09-22  26607 USD
 840  2023-06-19  26604 USD
 841  2023-09-16  26582 USD
 842  2023-09-23  26578 USD
 843  2023-03-17  26569 USD
 844  2023-09-15  26527 USD
 845  2023-06-09  26526 USD
 846  2023-09-17  26519 USD
 847  2023-09-14  26518 USD
 848  2023-06-18  26514 USD
 849  2023-06-17  26512 USD
 850  2023-06-08  26494 USD
 851  2023-09-24  26489 USD
 852  2023-05-24  26489 USD
 853  2023-09-27  26415 USD
 854  2023-05-12  26363 USD
 855  2023-08-23  26317 USD
 856  2023-05-25  26256 USD
 857  2023-09-26  26216 USD
 858  2023-08-24  26199 USD
 859  2023-08-18  26195 USD
 860  2023-09-25  26185 USD
 861  2023-06-06  26158 USD
 862  2023-08-20  26126 USD
 863  2023-06-05  26099 USD
 864  2023-09-13  26097 USD
 865  2023-08-27  26090 USD
 866  2023-08-21  26045 USD
 867  2023-06-13  26040 USD
 868  2023-08-28  26031 USD
 869  2023-08-26  26027 USD
 870  2023-08-19  26010 USD
 871  2023-08-25  25998 USD
 872  2023-09-08  25997 USD
 873  2023-09-07  25964 USD
 874  2023-09-12  25953 USD
 875  2023-09-03  25935 USD
 876  2023-06-11  25875 USD
 877  2023-09-04  25875 USD
 878  2023-09-09  25872 USD
 879  2023-08-22  25860 USD
 880  2023-06-12  25859 USD
 881  2023-09-02  25840 USD
 882  2023-06-10  25802 USD
 883  2023-09-01  25796 USD
 884  2023-09-10  25792 USD
 885  2023-06-16  25749 USD
 886  2023-09-05  25719 USD
 887  2023-09-06  25688 USD
 888  2020-12-26  25614 USD
 889  2023-06-14  25597 USD
 890  2023-09-11  25387 USD
 891  2023-03-14  25112 USD
 892  2023-06-15  25110 USD
 893  2023-03-16  24799 USD
 894  2023-02-20  24671 USD
 895  2023-02-19  24666 USD
 896  2023-02-21  24664 USD
 897  2023-03-15  24658 USD
 898  2022-08-14  24627 USD
 899  2023-02-18  24625 USD
 900  2023-02-16  24568 USD
 901  2022-08-13  24562 USD
 902  2022-08-11  24426 USD
 903  2022-08-15  24321 USD
 904  2023-02-17  24188 USD
 905  2020-12-25  24134 USD
 906  2023-02-23  24070 USD
 907  2022-07-30  24057 USD
 908  2022-06-13  24050 USD
 909  2023-02-22  23995 USD
 910  2022-08-12  23993 USD
 911  2022-08-16  23916 USD
 912  2022-07-29  23898 USD
 913  2023-02-02  23831 USD
 914  2022-08-08  23820 USD
 915  2022-07-31  23720 USD
 916  2022-08-10  23684 USD
 917  2022-08-17  23661 USD
 918  2023-03-01  23615 USD
 919  2020-12-20  23607 USD
 920  2022-07-20  23602 USD
 921  2020-12-19  23490 USD
 922  2020-12-23  23489 USD
 923  2023-01-29  23482 USD
 924  2023-02-27  23478 USD
 925  2023-02-03  23467 USD
 926  2023-03-02  23443 USD
 927  2023-02-24  23441 USD
 928  2022-08-18  23413 USD
 929  2023-02-04  23406 USD
 930  2022-08-09  23379 USD
 931  2022-07-28  23375 USD
 932  2023-02-26  23374 USD
 933  2023-02-28  23344 USD
 934  2023-02-15  23281 USD
 935  2023-02-01  23266 USD
 936  2022-08-01  23211 USD
 937  2020-12-24  23206 USD
 938  2022-08-03  23200 USD
 939  2022-07-22  23181 USD
 940  2022-08-06  23179 USD
 941  2023-03-13  23176 USD
 942  2022-08-07  23158 USD
 943  2020-12-22  23142 USD
 944  2023-02-05  23112 USD
 945  2023-01-30  23109 USD
 946  2022-08-05  23089 USD
 947  2023-01-26  23049 USD
 948  2023-02-07  23037 USD
 949  2023-02-25  23032 USD
 950  2020-12-21  23029 USD
 951  2023-01-31  23028 USD
 952  2023-02-08  23020 USD
 953  2023-01-28  23018 USD
 954  2022-08-02  23007 USD
 955  2023-01-25  22990 USD
 956  2023-01-27  22981 USD
 957  2023-01-21  22927 USD
 958  2022-07-21  22918 USD
 959  2023-01-24  22903 USD
 960  2023-02-06  22885 USD
 961  2020-12-18  22875 USD
 962  2023-01-23  22851 USD
 963  2022-08-04  22833 USD
 964  2020-12-17  22781 USD
 965  2023-01-22  22731 USD
 966  2022-07-19  22681 USD
 967  2022-07-24  22677 USD
 968  2023-03-05  22433 USD
 969  2023-03-03  22431 USD
 970  2022-07-23  22428 USD
 971  2023-03-06  22410 USD
 972  2023-02-09  22331 USD
 973  2023-03-04  22325 USD
 974  2023-03-07  22248 USD
 975  2022-09-12  22133 USD
 976  2022-07-27  22109 USD
 977  2022-06-14  22079 USD
 978  2023-03-08  22013 USD
 979  2022-07-18  22006 USD
 980  2023-02-14  21925 USD
 981  2022-07-25  21924 USD
 982  2023-02-12  21857 USD
 983  2022-07-08  21800 USD
 984  2023-02-11  21741 USD
 985  2023-02-10  21737 USD
 986  2022-08-19  21732 USD
 987  2023-02-13  21638 USD
 988  2022-09-11  21622 USD
 989  2022-07-09  21618 USD
 990  2022-08-25  21615 USD
 991  2023-01-20  21598 USD
 992  2022-08-24  21480 USD
 993  2022-09-10  21425 USD
 994  2022-08-21  21424 USD
 995  2022-06-26  21395 USD
 996  2022-08-23  21381 USD
 997  2022-09-13  21367 USD
 998  2022-11-05  21326 USD
 999  2022-06-25  21290 USD
 1000  2023-03-12  21243 USD
 1001  2022-08-22  21223 USD
 1002  2022-06-16  21223 USD
 1003  2022-07-17  21215 USD
 1004  2023-01-17  21212 USD
 1005  2022-11-06  21164 USD
 1006  2022-06-15  21158 USD
 1007  2022-07-07  21155 USD
 1008  2022-08-20  21092 USD
 1009  2022-07-10  21087 USD
 1010  2022-06-24  21072 USD
 1011  2023-01-16  21062 USD
 1012  2022-08-26  21045 USD
 1013  2022-06-21  21024 USD
 1014  2023-01-18  21004 USD
 1015  2022-07-16  21001 USD
 1016  2022-07-26  20997 USD
 1017  2022-06-27  20986 USD
 1018  2023-03-09  20930 USD
 1019  2023-01-19  20893 USD
 1020  2022-11-04  20862 USD
 1021  2022-10-29  20833 USD
 1022  2022-07-15  20832 USD
 1023  2023-01-15  20784 USD
 1024  2023-01-14  20776 USD
 1025  2022-09-09  20746 USD
 1026  2022-06-28  20743 USD
 1027  2022-11-07  20739 USD
 1028  2022-10-30  20705 USD
 1029  2022-06-17  20668 USD
 1030  2022-06-23  20625 USD
 1031  2022-10-26  20597 USD
 1032  2022-10-27  20590 USD
 1033  2022-11-01  20502 USD
 1034  2022-10-31  20498 USD
 1035  2022-11-02  20435 USD
 1036  2022-07-11  20423 USD
 1037  2022-10-28  20411 USD
 1038  2020-12-16  20395 USD
 1039  2023-03-11  20394 USD
 1040  2022-06-20  20348 USD
 1041  2022-06-22  20292 USD
 1042  2022-07-14  20267 USD
 1043  2022-11-03  20251 USD
 1044  2022-07-06  20195 USD
 1045  2022-08-31  20181 USD
 1046  2022-09-14  20179 USD
 1047  2022-10-06  20124 USD
 1048  2022-08-27  20110 USD
 1049  2022-06-29  20109 USD
 1050  2022-09-02  20100 USD
 1051  2022-10-04  20086 USD
 1052  2022-08-30  20052 USD
 1053  2022-10-05  20043 USD
 1054  2022-08-29  20031 USD
 1055  2022-07-05  19992 USD
 1056  2023-03-10  19983 USD
 1057  2022-09-17  19972 USD
 1058  2022-09-15  19950 USD
 1059  2022-09-01  19935 USD
 1060  2022-08-28  19897 USD
 1061  2022-10-25  19833 USD
 1062  2022-09-03  19823 USD
 1063  2022-09-04  19804 USD
 1064  2022-09-05  19788 USD
 1065  2022-09-18  19744 USD
 1066  2022-10-07  19714 USD
 1067  2022-07-01  19706 USD
 1068  2022-07-12  19705 USD
 1069  2022-07-04  19676 USD
 1070  2022-09-16  19669 USD
 1071  2022-09-27  19650 USD
 1072  2022-07-13  19593 USD
 1073  2022-09-30  19586 USD
 1074  2022-10-14  19557 USD
 1075  2022-10-09  19477 USD
 1076  2022-10-18  19466 USD
 1077  2022-10-08  19434 USD
 1078  2022-10-17  19434 USD
 1079  2022-10-03  19401 USD
 1080  2022-10-23  19391 USD
 1081  2022-06-19  19380 USD
 1082  2022-10-24  19352 USD
 1083  2020-12-15  19342 USD
 1084  2022-09-29  19322 USD
 1085  2020-12-03  19317 USD
 1086  2022-10-01  19312 USD
 1087  2022-09-06  19290 USD
 1088  2023-01-13  19269 USD
 1089  2022-06-30  19269 USD
 1090  2022-10-10  19262 USD
 1091  2022-09-08  19253 USD
 1092  2022-07-02  19228 USD
 1093  2022-10-16  19225 USD
 1094  2022-10-19  19205 USD
 1095  2022-07-03  19188 USD
 1096  2022-10-22  19186 USD
 1097  2020-12-07  19179 USD
 1098  2020-12-14  19167 USD
 1099  2020-12-06  19162 USD
 1100  2022-10-02  19143 USD
 1101  2020-12-13  19139 USD
 1102  2020-12-01  19132 USD
 1103  2022-10-15  19127 USD
 1104  2022-10-20  19124 USD
 1105  2020-11-30  19114 USD
 1106  2022-10-12  19114 USD
 1107  2022-09-20  19082 USD
 1108  2022-09-28  19072 USD
 1109  2022-11-08  19068 USD
 1110  2022-10-11  19063 USD
 1111  2022-09-24  19057 USD
 1112  2020-12-04  19056 USD
 1113  2020-11-25  19054 USD
 1114  2022-09-26  19039 USD
 1115  2022-09-21  19028 USD
 1116  2022-09-22  19014 USD
 1117  2022-10-21  19002 USD
 1118  2022-09-07  18989 USD
 1119  2022-09-23  18988 USD
 1120  2020-12-05  18976 USD
 1121  2022-09-19  18942 USD
 1122  2020-12-02  18933 USD
 1123  2022-09-25  18921 USD
 1124  2022-06-18  18890 USD
 1125  2022-10-13  18823 USD
 1126  2020-12-08  18799 USD
 1127  2020-12-12  18505 USD
 1128  2023-01-12  18447 USD
 1129  2020-12-10  18256 USD
 1130  2020-12-09  18237 USD
 1131  2020-11-29  18038 USD
 1132  2022-12-14  17952 USD
 1133  2020-12-11  17897 USD
 1134  2022-12-13  17605 USD
 1135  2022-12-15  17536 USD
 1136  2023-01-11  17535 USD
 1137  2020-11-28  17411 USD
 1138  2023-01-10  17289 USD
 1139  2023-01-09  17237 USD
 1140  2022-11-09  17230 USD
 1141  2022-12-09  17189 USD
 1142  2022-12-05  17177 USD
 1143  2022-12-10  17160 USD
 1144  2022-12-11  17155 USD
 [green]1145  2020-11-26  17151 USD[/green]
 1146  2022-12-01  17048 USD
 1147  2022-12-04  17031 USD
 1148  2022-12-08  17019 USD
 1149  2022-12-12  17008 USD
 1150  2022-12-06  16997 USD
 1151  2022-12-16  16990 USD
 1152  2023-01-08  16983 USD
 1153  2022-12-03  16974 USD
 1154  2022-11-10  16969 USD
 1155  2022-12-02  16966 USD
 1156  2020-11-27  16941 USD
 1157  2022-11-11  16937 USD
 1158  2023-01-07  16935 USD
 1159  2022-11-30  16916 USD
 1160  2022-12-07  16863 USD
 1161  2022-12-26  16850 USD
 1162  2023-01-04  16837 USD
 1163  2023-01-06  16835 USD
 1164  2022-12-23  16830 USD
 1165  2022-12-24  16828 USD
 1166  2023-01-05  16824 USD
 1167  2022-12-21  16821 USD
 1168  2022-11-15  16819 USD
 1169  2022-11-12  16816 USD
 1170  2022-12-20  16809 USD
 1171  2022-12-25  16802 USD
 1172  2022-12-27  16759 USD
 1173  2022-12-22  16746 USD
 1174  2022-12-18  16743 USD
 1175  2022-11-18  16734 USD
 1176  2022-12-17  16696 USD
 1177  2023-01-02  16694 USD
 1178  2023-01-03  16679 USD
 1179  2022-11-19  16636 USD
 1180  2022-11-16  16632 USD
 1181  2022-12-28  16621 USD
 1182  2022-12-19  16609 USD
 1183  2022-11-24  16603 USD
 1184  2022-11-17  16594 USD
 1185  2022-12-29  16592 USD
 1186  2022-11-13  16571 USD
 1187  2022-12-31  16559 USD
 1188  2023-01-01  16556 USD
 1189  2022-11-26  16547 USD
 1190  2022-12-30  16522 USD
 1191  2022-11-27  16522 USD
 1192  2022-11-20  16500 USD
 1193  2022-11-25  16483 USD
 1194  2022-11-23  16468 USD
 1195  2022-11-14  16462 USD
 1196  2022-11-29  16397 USD
 1197  2022-11-28  16198 USD
 1198  2022-11-21  15957 USD
 1199  2022-11-22  15949 USD

████████            ▟██           ██████████████████████████████████████████████████████
█████        ⚞▇▇▋███▎▎()>       ████████████████████████████████████████████████████
████████            ▜██           ██████████████████████████████████████████████████████
JayJuanGee
Legendary
*
Offline Offline

Activity: 3892
Merit: 11126


Self-Custody is a right. Say no to"Non-custodial"


View Profile
March 08, 2024, 02:51:35 PM
Merited by DirtyKeyboard (1)
 #2108

Thanks, @DirtyKeyboard, for taking on this critical task!

You're welcome!  Smiley
One thing I realized, possibly, while messing with the code.  Is I (maybe just want to) believe that dooglus had strange powers when they coded to only look 1200 days in the past, for the top 100 BTC VWAPs.  That variable never needed to be changed.  That must mean something.  Cheesy  But it's more than that (maybe, I'm quite second hand baked), out of all the top 1200 vwaps, they ALL fall within 1200 days ago.  1200 days ago being November 23, 2020, and vwap 1145 is 2020-11-26  17151 USD.  Incredible, or completely obvious.  Or maybe both, I really can't tell right now.   Grin
Top 1200
Code:
1  2021-11-09  67483 USD
  [red][b] 2  2024-03-07  67191 USD[/b][/red]
  [b] 3  2024-03-06  66315 USD[/b]
   4  2021-11-10  66256 USD
  [b] 5  2024-03-04  65970 USD[/b]
   6  2021-11-08  65762 USD
   7  2021-10-20  65702 USD
   8  2021-11-15  65064 USD
  [b] 9  2024-03-05  65034 USD[/b]
  10  2021-11-11  64931 USD
  11  2021-10-21  64502 USD
  12  2021-11-14  64456 USD
  13  2021-11-13  64113 USD
  14  2021-11-12  63900 USD
  15  2021-04-14  63315 USD
  16  2021-10-19  63168 USD
  17  2021-04-15  62949 USD
  18  2021-10-25  62745 USD
  19  2021-11-03  62608 USD
  [b]20  2024-03-03  62489 USD[/b]
  21  2021-11-02  62447 USD
  22  2021-11-07  62216 USD
  23  2021-04-13  62143 USD
  [b]24  2024-02-29  62117 USD[/b]
  [b]25  2024-03-01  62097 USD[/b]
  26  2021-10-22  62069 USD
  [b]27  2024-03-02  62027 USD[/b]
  28  2021-10-26  61895 USD
  29  2021-11-04  61789 USD
  30  2021-10-18  61675 USD
  31  2021-10-30  61605 USD
  32  2021-10-29  61534 USD
  33  2021-04-16  61478 USD
  34  2021-11-05  61449 USD
  35  2021-11-01  61302 USD
  36  2021-10-16  61253 USD
  37  2021-04-17  61112 USD
  38  2021-10-31  61085 USD
  39  2021-10-23  61064 USD
  40  2021-11-06  60862 USD
  41  2021-11-16  60734 USD
  42  2021-10-17  60685 USD
  43  2021-10-24  60481 USD
  44  2021-03-14  60429 USD
  [b]45  2024-02-28  60403 USD[/b]
  46  2021-04-12  60169 USD
  47  2021-10-15  60134 USD
  48  2021-10-28  60131 USD
  49  2021-04-10  60037 USD
  50  2021-11-17  59813 USD
  51  2021-04-11  59797 USD
  52  2021-03-13  59670 USD
  53  2021-04-02  59378 USD
  54  2021-10-27  59370 USD
  55  2021-11-21  59185 USD
  56  2021-04-01  58826 USD
  57  2021-03-20  58820 USD
  58  2021-11-20  58791 USD
  59  2021-11-18  58687 USD
  60  2021-05-08  58665 USD
  61  2021-03-31  58640 USD
  62  2021-04-03  58586 USD
  63  2021-03-18  58586 USD
  64  2021-03-30  58473 USD
  65  2021-11-25  58316 USD
  66  2021-04-06  58307 USD
  67  2021-03-19  58307 USD
  68  2021-04-05  58289 USD
  69  2021-04-09  58229 USD
  70  2021-05-03  57906 USD
  71  2021-05-09  57902 USD
  72  2021-05-01  57825 USD
  73  2021-11-29  57636 USD
  74  2021-10-14  57623 USD
  75  2021-04-04  57572 USD
  76  2021-11-30  57431 USD
  77  2021-12-01  57380 USD
  78  2021-11-22  57339 USD
  79  2021-04-08  57275 USD
  80  2021-03-29  57263 USD
  81  2021-03-21  57207 USD
  82  2021-11-19  57203 USD
  83  2021-02-21  57158 USD
  84  2021-03-15  57137 USD
  85  2021-05-07  57025 USD
  86  2021-11-23  57006 USD
  87  2021-05-10  56970 USD
  88  2021-05-06  56806 USD
  89  2021-10-11  56802 USD
  90  2021-05-02  56788 USD
  [b]91  2024-02-27  56716 USD[/b]
  92  2021-03-12  56712 USD
  93  2021-11-24  56694 USD
  94  2021-04-07  56684 USD
  95  2021-12-02  56681 USD
  96  2021-03-11  56339 USD
  97  2021-10-12  56336 USD
  98  2021-02-20  56335 USD
  99  2021-03-17  56333 USD
 100  2021-04-19  56302 USD
 101  2021-05-05  56178 USD
 102  2021-03-22  55989 USD
 103  2021-05-11  55820 USD
 104  2021-10-13  55790 USD
 105  2021-03-28  55687 USD
 106  2021-03-10  55654 USD
 107  2021-04-30  55629 USD
 108  2021-04-18  55574 USD
 109  2021-04-20  55497 USD
 110  2021-04-21  55376 USD
 111  2021-11-26  55315 USD
 112  2021-03-27  55313 USD
 113  2021-05-04  55148 USD
 114  2021-10-10  55119 USD
 115  2021-03-16  55052 USD
 116  2021-12-03  55000 USD
 117  2021-11-28  54932 USD
 118  2021-03-24  54908 USD
 119  2021-10-09  54870 USD
 120  2021-04-28  54821 USD
 121  2021-10-08  54710 USD
 122  2021-04-27  54650 USD
 123  2021-03-23  54625 USD
 124  2021-11-27  54542 USD
 125  2021-05-12  54438 USD
 126  2021-10-07  54266 USD
 127  2021-03-09  53980 USD
 128  2021-02-19  53880 USD
 129  2021-04-29  53646 USD
 130  2021-02-22  53588 USD
 131  2021-10-06  53475 USD
 132  2021-04-22  53356 USD
 133  2021-03-26  53323 USD
 134  2021-04-26  52949 USD
 [b]135  2024-02-26  52932 USD[/b]
 [b]136  2024-02-15  52154 USD[/b]
 [b]137  2024-02-19  52118 USD[/b]
 [b]138  2024-02-16  52075 USD[/b]
 [b]139  2024-02-20  51943 USD[/b]
 140  2021-03-25  51890 USD
 141  2021-02-18  51851 USD
 [b]142  2024-02-18  51809 USD[/b]
 143  2021-09-06  51761 USD
 [b]144  2024-02-25  51649 USD[/b]
 [b]145  2024-02-22  51608 USD[/b]
 [b]146  2024-02-17  51491 USD[/b]
 [b]147  2024-02-21  51312 USD[/b]
 [b]148  2024-02-14  51257 USD[/b]
 [b]149  2024-02-24  51186 USD[/b]
 150  2021-12-27  51143 USD
 151  2021-12-24  51105 USD
 152  2021-12-07  51095 USD
 [b]153  2024-02-23  51005 USD[/b]
 154  2021-02-17  51000 USD
 155  2021-03-03  50862 USD
 156  2021-03-08  50857 USD
 157  2021-12-25  50778 USD
 158  2021-09-05  50601 USD
 159  2021-03-07  50422 USD
 160  2021-10-05  50403 USD
 161  2021-05-14  50300 USD
 162  2021-12-26  50157 USD
 163  2021-12-08  50098 USD
 164  2021-09-03  50052 USD
 165  2021-09-04  49987 USD
 166  2021-04-24  49959 USD
 167  2021-08-23  49930 USD
 168  2021-02-24  49870 USD
 169  2021-12-12  49859 USD
 170  2021-02-25  49832 USD
 171  2021-09-02  49719 USD
 172  2021-04-23  49609 USD
 173  2021-05-13  49480 USD
 [b]174  2024-02-13  49445 USD[/b]
 175  2021-12-23  49418 USD
 176  2021-03-04  49267 USD
 177  2021-04-25  49231 USD
 [b]178  2024-02-12  49118 USD[/b]
 179  2021-12-05  49110 USD
 180  2021-08-21  49012 USD
 181  2021-12-22  49005 USD
 182  2021-02-16  48998 USD
 183  2021-12-06  48905 USD
 184  2021-08-28  48886 USD
 185  2021-08-22  48821 USD
 186  2021-12-09  48795 USD
 187  2021-02-14  48746 USD
 188  2021-12-28  48744 USD
 189  2021-08-24  48712 USD
 190  2021-08-29  48648 USD
 191  2021-03-02  48588 USD
 192  2021-12-16  48528 USD
 193  2021-12-21  48508 USD
 194  2021-05-15  48402 USD
 195  2021-02-23  48393 USD
 196  2021-12-11  48327 USD
 197  2021-10-04  48307 USD
 198  2021-09-18  48297 USD
 199  2021-03-06  48292 USD
 200  2021-12-10  48231 USD
 201  2021-09-07  48217 USD
 [b]202  2024-02-11  48207 USD[/b]
 203  2021-10-03  48192 USD
 204  2021-08-25  48182 USD
 205  2021-12-15  48074 USD
 206  2021-03-01  47992 USD
 207  2021-08-20  47981 USD
 208  2021-08-30  47956 USD
 209  2021-10-02  47881 USD
 210  2021-12-04  47846 USD
 211  2021-09-16  47819 USD
 212  2021-08-27  47790 USD
 213  2021-09-01  47786 USD
 214  2021-09-15  47658 USD
 215  2021-03-05  47653 USD
 216  2021-12-13  47642 USD
 217  2022-03-29  47597 USD
 218  2021-09-19  47597 USD
 219  2021-02-12  47549 USD
 [b]220  2024-02-10  47537 USD[/b]
 221  2021-02-15  47516 USD
 222  2021-09-17  47457 USD
 223  2021-12-29  47417 USD
 224  2022-03-28  47402 USD
 225  2021-08-31  47317 USD
 226  2021-12-19  47292 USD
 227  2021-12-14  47290 USD
 228  2022-01-02  47248 USD
 229  2022-03-30  47235 USD
 230  2021-12-31  47226 USD
 231  2021-08-26  47201 USD
 232  2021-02-13  47122 USD
 [b]233  2024-02-09  47075 USD[/b]
 234  2022-01-01  47055 USD
 235  2021-12-30  47044 USD
 236  2024-01-11  46968 USD
 237  2021-02-27  46953 USD
 238  2021-08-14  46952 USD
 239  2021-08-16  46923 USD
 240  2021-02-11  46873 USD
 241  2021-02-09  46705 USD
 242  2022-01-03  46675 USD
 243  2021-12-17  46673 USD
 244  2021-10-01  46636 USD
 245  2021-08-13  46537 USD
 246  2021-05-16  46535 USD
 247  2022-04-03  46529 USD
 248  2021-12-18  46508 USD
 249  2021-09-09  46505 USD
 250  2022-01-04  46495 USD
 251  2021-02-26  46465 USD
 252  2022-04-02  46451 USD
 253  2024-01-09  46426 USD
 254  2022-03-31  46390 USD
 255  2021-12-20  46378 USD
 256  2021-08-15  46344 USD
 257  2021-09-14  46287 USD
 258  2022-04-05  46285 USD
 259  2021-08-11  46204 USD
 260  2021-09-08  46141 USD
 261  2022-04-04  45968 USD
 262  2021-08-17  45848 USD
 263  2024-01-10  45744 USD
 264  2022-03-27  45731 USD
 265  2021-09-10  45718 USD
 266  2021-09-12  45708 USD
 267  2021-08-10  45638 USD
 268  2021-02-10  45555 USD
 269  2021-08-19  45505 USD
 270  2022-04-01  45470 USD
 271  2021-09-11  45373 USD
 272  2024-01-08  45265 USD
 273  2021-08-09  45249 USD
 274  2024-01-02  45228 USD
 275  2021-08-18  45185 USD
 276  2022-01-05  45169 USD
 [b]277  2024-02-08  44996 USD[/b]
 278  2021-08-12  44852 USD
 279  2021-09-13  44728 USD
 280  2021-02-28  44552 USD
 281  2022-03-25  44458 USD
 282  2021-08-08  44446 USD
 283  2022-02-10  44443 USD
 284  2022-03-26  44437 USD
 285  2021-09-20  44355 USD
 286  2022-04-06  44257 USD
 287  2024-01-12  44250 USD
 288  2022-03-02  44214 USD
 289  2021-09-23  44180 USD
 290  2024-01-07  44086 USD
 291  2021-05-18  44046 USD
 292  2021-05-17  44036 USD
 293  2022-02-15  43995 USD
 294  2023-12-09  43970 USD
 295  2022-02-09  43948 USD
 296  2022-02-16  43935 USD
 297  2024-01-06  43875 USD
 298  2023-12-06  43871 USD
 299  2022-02-08  43862 USD
 300  2023-12-22  43834 USD
 301  2023-12-10  43795 USD
 302  2023-12-08  43784 USD
 303  2023-12-21  43775 USD
 304  2022-03-01  43760 USD
 305  2024-01-04  43751 USD
 306  2024-01-05  43715 USD
 307  2023-12-23  43683 USD
 308  2021-08-07  43630 USD
 309  2023-12-20  43579 USD
 310  2022-01-12  43461 USD
 311  2022-01-13  43455 USD
 312  2023-12-24  43454 USD
 313  2022-04-07  43447 USD
 314  2024-01-30  43446 USD
 [b]315  2024-02-07  43437 USD[/b]
 316  2023-12-07  43399 USD
 317  2022-03-24  43398 USD
 318  2023-12-25  43380 USD
 319  2021-09-30  43287 USD
 320  2021-09-27  43283 USD
 321  2024-01-01  43247 USD
 322  2022-02-07  43202 USD
 323  2022-04-08  43172 USD
 324  2022-01-15  43115 USD
 325  2024-02-03  43111 USD
 326  2022-01-16  43110 USD
 327  2022-02-11  43084 USD
 328  2022-01-06  43084 USD
 329  2021-02-08  43069 USD
 330  2024-01-03  43066 USD
 331  2024-02-06  43016 USD
 332  2024-02-02  42993 USD
 333  2023-12-27  42946 USD
 334  2024-01-16  42942 USD
 335  2023-12-28  42924 USD
 336  2024-01-31  42886 USD
 337  2024-01-13  42856 USD
 338  2023-12-05  42846 USD
 339  2022-03-03  42805 USD
 340  2024-02-05  42784 USD
 341  2024-02-04  42759 USD
 342  2023-12-14  42728 USD
 343  2021-09-26  42700 USD
 344  2022-04-10  42683 USD
 345  2022-01-14  42664 USD
 346  2021-09-22  42663 USD
 347  2023-12-19  42638 USD
 348  2024-01-29  42616 USD
 349  2024-01-17  42614 USD
 350  2024-01-15  42587 USD
 351  2024-02-01  42573 USD
 352  2021-09-24  42573 USD
 353  2024-01-14  42562 USD
 354  2022-03-22  42540 USD
 355  2023-12-26  42503 USD
 356  2021-09-25  42497 USD
 357  2022-01-17  42452 USD
 358  2023-12-31  42441 USD
 359  2022-04-09  42432 USD
 360  2022-02-13  42322 USD
 361  2022-02-12  42311 USD
 362  2022-01-11  42297 USD
 363  2023-12-29  42282 USD
 364  2024-01-28  42277 USD
 365  2022-01-20  42268 USD
 366  2022-03-23  42264 USD
 367  2023-12-15  42250 USD
 368  2022-02-14  42242 USD
 369  2023-12-16  42237 USD
 370  2022-02-17  42116 USD
 371  2023-12-30  42091 USD
 372  2021-09-21  42083 USD
 373  2022-01-09  42010 USD
 374  2023-12-13  41998 USD
 375  2022-03-19  41951 USD
 376  2022-01-19  41925 USD
 377  2024-01-18  41865 USD
 378  2023-12-17  41838 USD
 379  2021-09-28  41836 USD
 380  2022-01-18  41811 USD
 381  2022-01-07  41810 USD
 382  2024-01-27  41805 USD
 383  2023-12-11  41776 USD
 384  2021-09-29  41734 USD
 385  2022-02-06  41725 USD
 386  2021-07-31  41692 USD
 387  2024-01-21  41677 USD
 388  2024-01-20  41605 USD
 389  2021-08-06  41581 USD
 390  2022-04-21  41579 USD
 391  2023-12-18  41557 USD
 392  2022-03-20  41542 USD
 393  2022-04-20  41535 USD
 394  2022-02-05  41516 USD
 395  2023-12-12  41503 USD
 396  2022-03-09  41496 USD
 397  2023-12-04  41486 USD
 398  2022-01-08  41463 USD
 399  2022-04-19  41234 USD
 400  2024-01-19  41196 USD
 401  2022-03-18  41161 USD
 402  2024-01-26  41152 USD
 403  2022-01-10  41146 USD
 404  2021-08-01  41118 USD
 405  2022-03-21  41078 USD
 406  2022-03-17  40891 USD
 407  2022-04-11  40795 USD
 408  2022-03-04  40761 USD
 409  2022-04-13  40526 USD
 410  2022-02-28  40478 USD
 411  2024-01-22  40472 USD
 412  2022-04-14  40442 USD
 413  2022-03-16  40380 USD
 414  2022-04-16  40378 USD
 415  2021-01-09  40348 USD
 416  2022-04-15  40292 USD
 417  2022-02-18  40281 USD
 418  2021-06-15  40226 USD
 419  2022-04-17  40158 USD
 420  2022-04-22  40059 USD
 421  2022-02-19  40019 USD
 422  2021-01-08  39991 USD
 423  2022-04-12  39988 USD
 424  2024-01-24  39935 USD
 425  2021-07-29  39915 USD
 426  2024-01-25  39899 USD
 427  2021-07-28  39892 USD
 428  2021-07-30  39870 USD
 429  2021-06-14  39842 USD
 430  2021-05-20  39840 USD
 431  2021-02-06  39836 USD
 432  2022-04-18  39804 USD
 433  2023-12-03  39772 USD
 434  2021-08-05  39705 USD
 435  2022-04-23  39689 USD
 436  2022-04-28  39636 USD
 437  2022-03-10  39573 USD
 438  2021-08-02  39543 USD
 439  2022-04-24  39531 USD
 440  2022-02-26  39331 USD
 441  2021-05-26  39324 USD
 442  2024-01-23  39284 USD
 443  2021-06-16  39267 USD
 444  2022-04-25  39241 USD
 445  2022-02-04  39226 USD
 446  2023-12-02  39169 USD
 447  2022-03-05  39168 USD
 448  2022-05-04  39168 USD
 449  2022-03-15  39141 USD
 450  2022-03-12  39057 USD
 451  2022-03-11  39037 USD
 452  2022-02-25  39022 USD
 453  2022-04-29  38987 USD
 454  2021-05-27  38971 USD
 455  2022-04-26  38921 USD
 456  2022-03-06  38914 USD
 457  2022-04-27  38858 USD
 458  2022-03-14  38807 USD
 459  2022-03-08  38708 USD
 460  2022-05-02  38651 USD
 461  2022-02-20  38649 USD
 462  2022-02-01  38623 USD
 463  2021-06-03  38611 USD
 464  2022-03-13  38611 USD
 465  2021-01-14  38607 USD
 466  2021-02-07  38571 USD
 467  2021-01-10  38554 USD
 468  2023-12-01  38481 USD
 469  2021-08-04  38464 USD
 470  2021-06-17  38449 USD
 471  2021-07-26  38351 USD
 472  2021-08-03  38308 USD
 473  2022-02-27  38306 USD
 474  2022-03-07  38300 USD
 475  2021-01-07  38299 USD
 476  2022-02-21  38287 USD
 477  2022-04-30  38286 USD
 478  2021-05-21  38268 USD
 479  2022-02-23  38249 USD
 480  2022-01-21  38240 USD
 481  2022-05-03  38131 USD
 482  2022-05-01  38090 USD
 483  2023-11-29  38046 USD
 484  2021-05-25  38021 USD
 485  2021-05-19  37986 USD
 486  2022-01-30  37939 USD
 487  2022-01-29  37873 USD
 488  2023-11-24  37856 USD
 489  2022-02-02  37828 USD
 490  2023-11-28  37800 USD
 491  2023-11-25  37773 USD
 492  2023-11-30  37769 USD
 493  2021-02-05  37729 USD
 494  2022-01-31  37674 USD
 495  2021-07-27  37637 USD
 496  2022-01-26  37610 USD
 497  2023-11-26  37513 USD
 498  2021-02-04  37458 USD
 499  2022-05-05  37453 USD
 500  2022-02-22  37367 USD
 501  2021-06-02  37363 USD
 502  2021-05-22  37329 USD
 503  2021-05-24  37325 USD
 504  2023-11-20  37324 USD
 505  2023-11-23  37308 USD
 506  2021-06-10  37116 USD
 507  2023-11-12  37070 USD
 508  2022-01-28  37068 USD
 509  2023-11-27  37047 USD
 510  2023-11-11  37045 USD
 511  2023-11-10  37038 USD
 512  2021-06-11  37033 USD
 513  2023-11-19  36990 USD
 514  2021-06-13  36982 USD
 515  2021-06-04  36938 USD
 516  2021-01-19  36922 USD
 517  2023-11-22  36871 USD
 518  2023-11-21  36850 USD
 519  2023-11-13  36844 USD
 520  2023-11-09  36808 USD
 521  2021-01-15  36804 USD
 522  2021-06-18  36802 USD
 523  2021-01-16  36798 USD
 524  2023-11-15  36769 USD
 525  2022-02-03  36751 USD
 526  2023-11-16  36677 USD
 527  2021-02-03  36640 USD
 528  2021-06-01  36583 USD
 529  2022-01-25  36579 USD
 530  2023-11-18  36531 USD
 531  2021-05-28  36377 USD
 532  2021-06-05  36348 USD
 533  2022-01-27  36345 USD
 534  2023-11-17  36296 USD
 535  2021-05-31  36259 USD
 536  2021-01-18  36132 USD
 537  2022-05-06  36068 USD
 538  2023-11-14  35965 USD
 539  2021-06-06  35914 USD
 540  2022-02-24  35843 USD
 541  2021-06-19  35744 USD
 542  2021-06-12  35659 USD
 543  2021-06-29  35623 USD
 544  2021-01-29  35574 USD
 545  2021-06-07  35566 USD
 546  2022-01-23  35558 USD
 547  2022-05-07  35526 USD
 548  2023-11-08  35512 USD
 549  2021-05-30  35432 USD
 550  2021-07-04  35407 USD
 551  2021-01-17  35389 USD
 552  2022-01-22  35351 USD
 553  2021-05-29  35179 USD
 554  2021-06-09  35175 USD
 555  2023-11-02  35092 USD
 556  2023-11-07  35075 USD
 557  2023-11-05  35043 USD
 558  2023-11-06  35037 USD
 559  2021-01-06  34979 USD
 560  2021-06-30  34889 USD
 561  2023-11-04  34869 USD
 562  2021-01-20  34862 USD
 563  2021-02-02  34861 USD
 564  2021-06-20  34810 USD
 565  2023-11-01  34806 USD
 566  2021-01-12  34779 USD
 567  2021-01-13  34751 USD
 568  2022-01-24  34656 USD
 569  2021-07-07  34556 USD
 570  2023-10-30  34520 USD
 571  2023-11-03  34519 USD
 572  2021-06-28  34518 USD
 573  2022-05-08  34447 USD
 574  2023-10-25  34440 USD
 575  2023-10-31  34422 USD
 576  2023-10-29  34422 USD
 577  2021-07-25  34421 USD
 578  2021-07-03  34398 USD
 579  2021-07-06  34266 USD
 580  2023-10-26  34263 USD
 581  2023-10-28  34162 USD
 582  2021-05-23  34154 USD
 583  2021-07-05  34073 USD
 584  2023-10-24  34061 USD
 585  2021-01-30  33988 USD
 586  2023-10-27  33944 USD
 587  2021-07-11  33874 USD
 588  2021-07-24  33873 USD
 589  2021-02-01  33791 USD
 590  2021-06-23  33784 USD
 591  2021-06-24  33741 USD
 592  2021-07-10  33690 USD
 593  2021-07-12  33613 USD
 594  2021-07-01  33590 USD
 595  2021-01-11  33575 USD
 596  2021-01-25  33486 USD
 597  2021-01-03  33464 USD
 598  2021-07-02  33308 USD
 599  2021-01-31  33300 USD
 600  2021-06-27  33189 USD
 601  2021-07-09  33138 USD
 602  2021-06-25  33086 USD
 603  2021-07-08  32832 USD
 604  2021-07-13  32804 USD
 605  2021-06-21  32783 USD
 606  2021-06-08  32661 USD
 607  2021-07-23  32577 USD
 608  2021-07-14  32450 USD
 609  2021-01-05  32342 USD
 610  2021-01-23  32332 USD
 611  2021-01-21  32322 USD
 612  2021-07-22  32150 USD
 613  2021-01-24  32092 USD
 614  2021-01-26  31995 USD
 615  2021-01-28  31973 USD
 616  2021-07-15  31920 USD
 617  2022-05-09  31838 USD
 618  2021-07-18  31783 USD
 619  2021-07-16  31722 USD
 620  2022-05-31  31708 USD
 621  2023-10-23  31635 USD
 622  2021-07-17  31599 USD
 623  2021-07-21  31368 USD
 624  2021-01-22  31364 USD
 625  2021-01-02  31349 USD
 626  2021-06-26  31274 USD
 627  2022-05-10  31230 USD
 628  2021-06-22  31214 USD
 629  2022-06-06  31207 USD
 630  2021-01-04  31100 USD
 631  2021-07-19  31083 USD
 632  2023-07-13  31028 USD
 633  2023-07-04  30998 USD
 634  2023-07-03  30903 USD
 635  2023-07-14  30826 USD
 636  2021-01-27  30810 USD
 637  2022-05-30  30762 USD
 638  2023-06-25  30679 USD
 639  2022-06-01  30640 USD
 640  2023-06-27  30639 USD
 641  2023-07-12  30628 USD
 642  2023-06-23  30621 USD
 643  2023-04-14  30590 USD
 644  2023-06-24  30589 USD
 645  2023-07-06  30558 USD
 646  2023-07-11  30527 USD
 647  2023-07-02  30522 USD
 648  2023-07-01  30520 USD
 649  2023-07-05  30509 USD
 650  2023-06-29  30508 USD
 651  2022-06-08  30415 USD
 652  2023-04-15  30414 USD
 653  2023-07-10  30386 USD
 654  2023-06-30  30369 USD
 655  2022-06-07  30354 USD
 656  2023-04-16  30351 USD
 657  2023-07-15  30324 USD
 658  2023-07-16  30300 USD
 659  2023-07-09  30289 USD
 660  2023-06-26  30278 USD
 661  2023-04-13  30268 USD
 662  2023-06-28  30252 USD
 663  2022-05-15  30230 USD
 664  2023-07-08  30220 USD
 665  2022-05-17  30219 USD
 666  2022-06-09  30213 USD
 667  2023-07-07  30175 USD
 668  2022-05-13  30145 USD
 669  2023-04-11  30139 USD
 670  2023-07-17  30094 USD
 671  2023-06-22  30083 USD
 672  2022-06-02  30059 USD
 673  2023-04-12  30055 USD
 674  2023-07-23  30027 USD
 675  2022-05-11  30009 USD
 676  2023-04-18  29979 USD
 677  2022-05-23  29979 USD
 678  2023-07-20  29966 USD
 679  2023-07-19  29961 USD
 680  2023-10-21  29934 USD
 681  2023-10-22  29929 USD
 682  2022-05-22  29924 USD
 683  2022-06-05  29896 USD
 684  2023-07-18  29892 USD
 685  2022-06-03  29866 USD
 686  2023-07-21  29859 USD
 687  2023-07-22  29857 USD
 688  2022-05-16  29841 USD
 689  2021-07-20  29793 USD
 690  2022-05-25  29740 USD
 691  2022-05-19  29736 USD
 692  2023-08-09  29726 USD
 693  2022-06-04  29712 USD
 694  2023-08-08  29659 USD
 695  2023-04-17  29634 USD
 696  2022-05-20  29610 USD
 697  2022-06-10  29525 USD
 698  2023-04-30  29519 USD
 699  2023-10-20  29506 USD
 700  2023-08-10  29488 USD
 701  2023-06-21  29460 USD
 702  2022-05-18  29427 USD
 703  2023-08-02  29423 USD
 704  2023-08-12  29397 USD
 705  2023-08-14  29381 USD
 706  2023-08-11  29381 USD
 707  2022-05-14  29379 USD
 708  2023-04-19  29368 USD
 709  2023-08-13  29357 USD
 710  2023-07-27  29333 USD
 711  2023-07-31  29328 USD
 712  2023-07-26  29326 USD
 713  2022-05-21  29324 USD
 714  2023-07-29  29320 USD
 715  2023-07-28  29309 USD
 716  2023-04-29  29299 USD
 717  2023-08-15  29282 USD
 718  2023-05-05  29281 USD
 719  2021-01-01  29279 USD
 720  2023-07-24  29275 USD
 721  2023-07-30  29269 USD
 722  2022-05-24  29261 USD
 723  2023-04-28  29257 USD
 724  2023-04-27  29215 USD
 725  2023-07-25  29189 USD
 726  2023-08-03  29183 USD
 727  2022-05-29  29165 USD
 728  2023-08-04  29131 USD
 729  2022-05-26  29103 USD
 730  2023-05-06  29091 USD
 731  2023-08-06  29047 USD
 732  2023-08-01  29037 USD
 733  2023-08-16  29031 USD
 734  2023-04-10  29030 USD
 735  2023-08-05  29028 USD
 736  2023-08-07  28992 USD
 737  2023-05-04  28980 USD
 738  2023-05-07  28908 USD
 739  2022-05-28  28864 USD
 740  2022-05-27  28843 USD
 741  2020-12-31  28819 USD
 742  2022-06-11  28716 USD
 743  2023-04-26  28638 USD
 744  2023-04-20  28565 USD
 745  2023-05-03  28560 USD
 746  2023-10-19  28558 USD
 747  2023-04-01  28501 USD
 748  2023-10-18  28461 USD
 749  2023-03-30  28412 USD
 750  2023-10-17  28391 USD
 751  2023-05-02  28366 USD
 752  2023-05-01  28352 USD
 753  2023-04-05  28328 USD
 754  2023-10-16  28264 USD
 755  2023-03-29  28229 USD
 756  2023-03-31  28209 USD
 757  2023-04-02  28192 USD
 758  2020-12-30  28180 USD
 759  2023-04-09  28166 USD
 760  2023-04-04  28127 USD
 761  2023-10-02  28113 USD
 762  2023-03-21  28051 USD
 763  2023-04-08  28042 USD
 764  2023-03-23  28006 USD
 765  2023-03-20  27972 USD
 766  2023-04-06  27969 USD
 767  2022-05-12  27963 USD
 768  2023-04-07  27949 USD
 769  2023-10-07  27948 USD
 770  2023-10-08  27937 USD
 771  2023-04-03  27932 USD
 772  2023-03-24  27917 USD
 773  2023-03-22  27891 USD
 774  2023-03-26  27861 USD
 775  2023-05-08  27851 USD
 776  2023-05-29  27835 USD
 777  2023-05-30  27824 USD
 778  2023-04-21  27816 USD
 779  2023-10-05  27755 USD
 780  2023-05-10  27736 USD
 781  2023-03-19  27723 USD
 782  2023-10-06  27722 USD
 783  2023-04-25  27609 USD
 784  2023-05-09  27603 USD
 785  2023-10-09  27595 USD
 786  2023-08-17  27571 USD
 787  2023-04-23  27563 USD
 788  2023-04-22  27554 USD
 789  2023-06-20  27546 USD
 790  2023-10-01  27543 USD
 791  2023-10-04  27542 USD
 792  2023-03-25  27521 USD
 793  2022-06-12  27509 USD
 794  2023-10-10  27495 USD
 795  2023-05-28  27439 USD
 796  2023-04-24  27426 USD
 797  2023-10-03  27422 USD
 798  2023-03-27  27335 USD
 799  2023-03-18  27327 USD
 800  2023-05-15  27311 USD
 801  2023-08-30  27306 USD
 802  2023-08-29  27261 USD
 803  2023-05-11  27247 USD
 804  2023-05-23  27221 USD
 805  2023-06-04  27213 USD
 806  2023-05-31  27200 USD
 807  2023-06-03  27165 USD
 808  2023-09-19  27158 USD
 809  2023-09-20  27136 USD
 810  2020-12-27  27081 USD
 811  2023-05-16  27069 USD
 812  2023-03-28  27052 USD
 813  2023-10-15  27042 USD
 814  2023-05-18  27038 USD
 815  2023-06-02  27023 USD
 816  2023-09-30  26991 USD
 817  2023-05-20  26983 USD
 818  2020-12-28  26963 USD
 819  2023-10-11  26950 USD
 820  2023-09-29  26942 USD
 821  2023-05-14  26936 USD
 822  2023-05-21  26933 USD
 823  2023-09-18  26929 USD
 824  2023-06-01  26893 USD
 825  2023-05-19  26887 USD
 826  2023-10-14  26884 USD
 827  2023-05-17  26869 USD
 828  2023-05-13  26866 USD
 829  2023-10-13  26853 USD
 830  2023-05-22  26812 USD
 831  2023-09-28  26767 USD
 832  2023-09-21  26751 USD
 833  2023-10-12  26743 USD
 834  2023-05-27  26737 USD
 835  2020-12-29  26654 USD
 836  2023-05-26  26651 USD
 837  2023-08-31  26651 USD
 838  2023-06-07  26651 USD
 839  2023-09-22  26607 USD
 840  2023-06-19  26604 USD
 841  2023-09-16  26582 USD
 842  2023-09-23  26578 USD
 843  2023-03-17  26569 USD
 844  2023-09-15  26527 USD
 845  2023-06-09  26526 USD
 846  2023-09-17  26519 USD
 847  2023-09-14  26518 USD
 848  2023-06-18  26514 USD
 849  2023-06-17  26512 USD
 850  2023-06-08  26494 USD
 851  2023-09-24  26489 USD
 852  2023-05-24  26489 USD
 853  2023-09-27  26415 USD
 854  2023-05-12  26363 USD
 855  2023-08-23  26317 USD
 856  2023-05-25  26256 USD
 857  2023-09-26  26216 USD
 858  2023-08-24  26199 USD
 859  2023-08-18  26195 USD
 860  2023-09-25  26185 USD
 861  2023-06-06  26158 USD
 862  2023-08-20  26126 USD
 863  2023-06-05  26099 USD
 864  2023-09-13  26097 USD
 865  2023-08-27  26090 USD
 866  2023-08-21  26045 USD
 867  2023-06-13  26040 USD
 868  2023-08-28  26031 USD
 869  2023-08-26  26027 USD
 870  2023-08-19  26010 USD
 871  2023-08-25  25998 USD
 872  2023-09-08  25997 USD
 873  2023-09-07  25964 USD
 874  2023-09-12  25953 USD
 875  2023-09-03  25935 USD
 876  2023-06-11  25875 USD
 877  2023-09-04  25875 USD
 878  2023-09-09  25872 USD
 879  2023-08-22  25860 USD
 880  2023-06-12  25859 USD
 881  2023-09-02  25840 USD
 882  2023-06-10  25802 USD
 883  2023-09-01  25796 USD
 884  2023-09-10  25792 USD
 885  2023-06-16  25749 USD
 886  2023-09-05  25719 USD
 887  2023-09-06  25688 USD
 888  2020-12-26  25614 USD
 889  2023-06-14  25597 USD
 890  2023-09-11  25387 USD
 891  2023-03-14  25112 USD
 892  2023-06-15  25110 USD
 893  2023-03-16  24799 USD
 894  2023-02-20  24671 USD
 895  2023-02-19  24666 USD
 896  2023-02-21  24664 USD
 897  2023-03-15  24658 USD
 898  2022-08-14  24627 USD
 899  2023-02-18  24625 USD
 900  2023-02-16  24568 USD
 901  2022-08-13  24562 USD
 902  2022-08-11  24426 USD
 903  2022-08-15  24321 USD
 904  2023-02-17  24188 USD
 905  2020-12-25  24134 USD
 906  2023-02-23  24070 USD
 907  2022-07-30  24057 USD
 908  2022-06-13  24050 USD
 909  2023-02-22  23995 USD
 910  2022-08-12  23993 USD
 911  2022-08-16  23916 USD
 912  2022-07-29  23898 USD
 913  2023-02-02  23831 USD
 914  2022-08-08  23820 USD
 915  2022-07-31  23720 USD
 916  2022-08-10  23684 USD
 917  2022-08-17  23661 USD
 918  2023-03-01  23615 USD
 919  2020-12-20  23607 USD
 920  2022-07-20  23602 USD
 921  2020-12-19  23490 USD
 922  2020-12-23  23489 USD
 923  2023-01-29  23482 USD
 924  2023-02-27  23478 USD
 925  2023-02-03  23467 USD
 926  2023-03-02  23443 USD
 927  2023-02-24  23441 USD
 928  2022-08-18  23413 USD
 929  2023-02-04  23406 USD
 930  2022-08-09  23379 USD
 931  2022-07-28  23375 USD
 932  2023-02-26  23374 USD
 933  2023-02-28  23344 USD
 934  2023-02-15  23281 USD
 935  2023-02-01  23266 USD
 936  2022-08-01  23211 USD
 937  2020-12-24  23206 USD
 938  2022-08-03  23200 USD
 939  2022-07-22  23181 USD
 940  2022-08-06  23179 USD
 941  2023-03-13  23176 USD
 942  2022-08-07  23158 USD
 943  2020-12-22  23142 USD
 944  2023-02-05  23112 USD
 945  2023-01-30  23109 USD
 946  2022-08-05  23089 USD
 947  2023-01-26  23049 USD
 948  2023-02-07  23037 USD
 949  2023-02-25  23032 USD
 950  2020-12-21  23029 USD
 951  2023-01-31  23028 USD
 952  2023-02-08  23020 USD
 953  2023-01-28  23018 USD
 954  2022-08-02  23007 USD
 955  2023-01-25  22990 USD
 956  2023-01-27  22981 USD
 957  2023-01-21  22927 USD
 958  2022-07-21  22918 USD
 959  2023-01-24  22903 USD
 960  2023-02-06  22885 USD
 961  2020-12-18  22875 USD
 962  2023-01-23  22851 USD
 963  2022-08-04  22833 USD
 964  2020-12-17  22781 USD
 965  2023-01-22  22731 USD
 966  2022-07-19  22681 USD
 967  2022-07-24  22677 USD
 968  2023-03-05  22433 USD
 969  2023-03-03  22431 USD
 970  2022-07-23  22428 USD
 971  2023-03-06  22410 USD
 972  2023-02-09  22331 USD
 973  2023-03-04  22325 USD
 974  2023-03-07  22248 USD
 975  2022-09-12  22133 USD
 976  2022-07-27  22109 USD
 977  2022-06-14  22079 USD
 978  2023-03-08  22013 USD
 979  2022-07-18  22006 USD
 980  2023-02-14  21925 USD
 981  2022-07-25  21924 USD
 982  2023-02-12  21857 USD
 983  2022-07-08  21800 USD
 984  2023-02-11  21741 USD
 985  2023-02-10  21737 USD
 986  2022-08-19  21732 USD
 987  2023-02-13  21638 USD
 988  2022-09-11  21622 USD
 989  2022-07-09  21618 USD
 990  2022-08-25  21615 USD
 991  2023-01-20  21598 USD
 992  2022-08-24  21480 USD
 993  2022-09-10  21425 USD
 994  2022-08-21  21424 USD
 995  2022-06-26  21395 USD
 996  2022-08-23  21381 USD
 997  2022-09-13  21367 USD
 998  2022-11-05  21326 USD
 999  2022-06-25  21290 USD
 1000  2023-03-12  21243 USD
 1001  2022-08-22  21223 USD
 1002  2022-06-16  21223 USD
 1003  2022-07-17  21215 USD
 1004  2023-01-17  21212 USD
 1005  2022-11-06  21164 USD
 1006  2022-06-15  21158 USD
 1007  2022-07-07  21155 USD
 1008  2022-08-20  21092 USD
 1009  2022-07-10  21087 USD
 1010  2022-06-24  21072 USD
 1011  2023-01-16  21062 USD
 1012  2022-08-26  21045 USD
 1013  2022-06-21  21024 USD
 1014  2023-01-18  21004 USD
 1015  2022-07-16  21001 USD
 1016  2022-07-26  20997 USD
 1017  2022-06-27  20986 USD
 1018  2023-03-09  20930 USD
 1019  2023-01-19  20893 USD
 1020  2022-11-04  20862 USD
 1021  2022-10-29  20833 USD
 1022  2022-07-15  20832 USD
 1023  2023-01-15  20784 USD
 1024  2023-01-14  20776 USD
 1025  2022-09-09  20746 USD
 1026  2022-06-28  20743 USD
 1027  2022-11-07  20739 USD
 1028  2022-10-30  20705 USD
 1029  2022-06-17  20668 USD
 1030  2022-06-23  20625 USD
 1031  2022-10-26  20597 USD
 1032  2022-10-27  20590 USD
 1033  2022-11-01  20502 USD
 1034  2022-10-31  20498 USD
 1035  2022-11-02  20435 USD
 1036  2022-07-11  20423 USD
 1037  2022-10-28  20411 USD
 1038  2020-12-16  20395 USD
 1039  2023-03-11  20394 USD
 1040  2022-06-20  20348 USD
 1041  2022-06-22  20292 USD
 1042  2022-07-14  20267 USD
 1043  2022-11-03  20251 USD
 1044  2022-07-06  20195 USD
 1045  2022-08-31  20181 USD
 1046  2022-09-14  20179 USD
 1047  2022-10-06  20124 USD
 1048  2022-08-27  20110 USD
 1049  2022-06-29  20109 USD
 1050  2022-09-02  20100 USD
 1051  2022-10-04  20086 USD
 1052  2022-08-30  20052 USD
 1053  2022-10-05  20043 USD
 1054  2022-08-29  20031 USD
 1055  2022-07-05  19992 USD
 1056  2023-03-10  19983 USD
 1057  2022-09-17  19972 USD
 1058  2022-09-15  19950 USD
 1059  2022-09-01  19935 USD
 1060  2022-08-28  19897 USD
 1061  2022-10-25  19833 USD
 1062  2022-09-03  19823 USD
 1063  2022-09-04  19804 USD
 1064  2022-09-05  19788 USD
 1065  2022-09-18  19744 USD
 1066  2022-10-07  19714 USD
 1067  2022-07-01  19706 USD
 1068  2022-07-12  19705 USD
 1069  2022-07-04  19676 USD
 1070  2022-09-16  19669 USD
 1071  2022-09-27  19650 USD
 1072  2022-07-13  19593 USD
 1073  2022-09-30  19586 USD
 1074  2022-10-14  19557 USD
 1075  2022-10-09  19477 USD
 1076  2022-10-18  19466 USD
 1077  2022-10-08  19434 USD
 1078  2022-10-17  19434 USD
 1079  2022-10-03  19401 USD
 1080  2022-10-23  19391 USD
 1081  2022-06-19  19380 USD
 1082  2022-10-24  19352 USD
 1083  2020-12-15  19342 USD
 1084  2022-09-29  19322 USD
 1085  2020-12-03  19317 USD
 1086  2022-10-01  19312 USD
 1087  2022-09-06  19290 USD
 1088  2023-01-13  19269 USD
 1089  2022-06-30  19269 USD
 1090  2022-10-10  19262 USD
 1091  2022-09-08  19253 USD
 1092  2022-07-02  19228 USD
 1093  2022-10-16  19225 USD
 1094  2022-10-19  19205 USD
 1095  2022-07-03  19188 USD
 1096  2022-10-22  19186 USD
 1097  2020-12-07  19179 USD
 1098  2020-12-14  19167 USD
 1099  2020-12-06  19162 USD
 1100  2022-10-02  19143 USD
 1101  2020-12-13  19139 USD
 1102  2020-12-01  19132 USD
 1103  2022-10-15  19127 USD
 1104  2022-10-20  19124 USD
 1105  2020-11-30  19114 USD
 1106  2022-10-12  19114 USD
 1107  2022-09-20  19082 USD
 1108  2022-09-28  19072 USD
 1109  2022-11-08  19068 USD
 1110  2022-10-11  19063 USD
 1111  2022-09-24  19057 USD
 1112  2020-12-04  19056 USD
 1113  2020-11-25  19054 USD
 1114  2022-09-26  19039 USD
 1115  2022-09-21  19028 USD
 1116  2022-09-22  19014 USD
 1117  2022-10-21  19002 USD
 1118  2022-09-07  18989 USD
 1119  2022-09-23  18988 USD
 1120  2020-12-05  18976 USD
 1121  2022-09-19  18942 USD
 1122  2020-12-02  18933 USD
 1123  2022-09-25  18921 USD
 1124  2022-06-18  18890 USD
 1125  2022-10-13  18823 USD
 1126  2020-12-08  18799 USD
 1127  2020-12-12  18505 USD
 1128  2023-01-12  18447 USD
 1129  2020-12-10  18256 USD
 1130  2020-12-09  18237 USD
 1131  2020-11-29  18038 USD
 1132  2022-12-14  17952 USD
 1133  2020-12-11  17897 USD
 1134  2022-12-13  17605 USD
 1135  2022-12-15  17536 USD
 1136  2023-01-11  17535 USD
 1137  2020-11-28  17411 USD
 1138  2023-01-10  17289 USD
 1139  2023-01-09  17237 USD
 1140  2022-11-09  17230 USD
 1141  2022-12-09  17189 USD
 1142  2022-12-05  17177 USD
 1143  2022-12-10  17160 USD
 1144  2022-12-11  17155 USD
 [green]1145  2020-11-26  17151 USD[/green]
 1146  2022-12-01  17048 USD
 1147  2022-12-04  17031 USD
 1148  2022-12-08  17019 USD
 1149  2022-12-12  17008 USD
 1150  2022-12-06  16997 USD
 1151  2022-12-16  16990 USD
 1152  2023-01-08  16983 USD
 1153  2022-12-03  16974 USD
 1154  2022-11-10  16969 USD
 1155  2022-12-02  16966 USD
 1156  2020-11-27  16941 USD
 1157  2022-11-11  16937 USD
 1158  2023-01-07  16935 USD
 1159  2022-11-30  16916 USD
 1160  2022-12-07  16863 USD
 1161  2022-12-26  16850 USD
 1162  2023-01-04  16837 USD
 1163  2023-01-06  16835 USD
 1164  2022-12-23  16830 USD
 1165  2022-12-24  16828 USD
 1166  2023-01-05  16824 USD
 1167  2022-12-21  16821 USD
 1168  2022-11-15  16819 USD
 1169  2022-11-12  16816 USD
 1170  2022-12-20  16809 USD
 1171  2022-12-25  16802 USD
 1172  2022-12-27  16759 USD
 1173  2022-12-22  16746 USD
 1174  2022-12-18  16743 USD
 1175  2022-11-18  16734 USD
 1176  2022-12-17  16696 USD
 1177  2023-01-02  16694 USD
 1178  2023-01-03  16679 USD
 1179  2022-11-19  16636 USD
 1180  2022-11-16  16632 USD
 1181  2022-12-28  16621 USD
 1182  2022-12-19  16609 USD
 1183  2022-11-24  16603 USD
 1184  2022-11-17  16594 USD
 1185  2022-12-29  16592 USD
 1186  2022-11-13  16571 USD
 1187  2022-12-31  16559 USD
 1188  2023-01-01  16556 USD
 1189  2022-11-26  16547 USD
 1190  2022-12-30  16522 USD
 1191  2022-11-27  16522 USD
 1192  2022-11-20  16500 USD
 1193  2022-11-25  16483 USD
 1194  2022-11-23  16468 USD
 1195  2022-11-14  16462 USD
 1196  2022-11-29  16397 USD
 1197  2022-11-28  16198 USD
 1198  2022-11-21  15957 USD
 1199  2022-11-22  15949 USD

Of course, a quick search in the historical data, we are going to see VWAPs from 2017 that are higher than the lowest of the top prices of the last 1,200 days...and so if I understand the situation, then I suppose the main question would be whether it is possible that any of the greater than 1,200 day vwaps would be high enough as to end up in the top 100, which seems unlikely, but surely not impossible. 

So perhaps limiting to 1,200 days allows for the data to load faster, yet there could be a time in which you might need to search back more than 1,200 days in order to for sure be able to get all of the top 100 days... even though it does not seem to be close to being the case that you would have any of the older than 1,200 days coming close to being in the top 100 days, currently.



I was also wondering if you might be getting sufficiently comfortable with this whole process in order to add back in some of the other dominant fiat currency pairs?  or to see if you can get them working again.. even though the latest tables with Yefi had gotten narrowed down to ONLY the USD and Euro pairs as the ONLY two that were then working, but there is something kind of interesting to be able to see something like 5 different currency pairs if it were to be feasible to revive that angle of the top 100 days.



By the way, right now as I type, when I look at the raw data (so far for today), we are currently in the top spot for the vwap for today, so far, yet it cannot be known if such position would be maintained since maybe we (perhaps royal) should not count chickens too much before they hatch, especially since there are still more than 9 more hours before today closes.

1) Self-Custody is a right.  There is no such thing as "non-custodial" or "un-hosted."  2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized.  3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
log2exp
Full Member
***
Offline Offline

Activity: 180
Merit: 117


View Profile
March 08, 2024, 03:28:39 PM
 #2109

Would be nice to have an extra column with the inflation adjusted.

Pretty much everything have gone up in price in the past year. The current ATH seems not getting the same amount of stuff compared to two years back.
JayJuanGee
Legendary
*
Offline Offline

Activity: 3892
Merit: 11126


Self-Custody is a right. Say no to"Non-custodial"


View Profile
March 08, 2024, 05:14:10 PM
Merited by philipma1957 (1), Coin-1 (1)
 #2110

Would be nice to have an extra column with the inflation adjusted.

Pretty much everything have gone up in price in the past year. The current ATH seems not getting the same amount of stuff compared to two years back.

I think trying to put inflation adjusted in there would be muddying the data.. also there should be question regarding from where are we going to extract the inflation numbers?  Maybe add gold in there?  or hookers, lambos and blow?  or some other consumption good, big macs? 

In the end, many of us already know that if you zoom out when comparing bitcoin's purchasing power to anything else, it is way the fuck better to be in bitcoin, including considering adjustments for inflation. 

You can whine about the top from 2024 is not the same as the top from 2021, and sounds like a big so fucking what to be getting too caught up on various short term price differences, even though we likely realize that we are merely in the beginning of more ATHs, even if "technically" we have not reached a real terms adjusted  (rather than nominal) ATH.

On the short-term, it may well not be as noticeable and we have guys whining that BTC has not really reached an ATH yet because we have not adjusted for inflation blah blah blah.. .. and probably there is a need to just say cry harder when there is that kind of quibbling going on - especially if we zoom out a bit and come to our own calculations regarding longer terms..especially if you look over a whole 4-year cycle or some longer timeframe... or even if we see how much the 200-week moving average continues to move up, which is a representation of BTC bottoms rather than getting too worked up about tops.. even though this whole thread is about tops, which is really great to see the daily weighted averages rather than just looking at the spikes that tend to happen around tops (even on the daily). this daily weighted volume seems to be a way better representation of what happened for the whole day.

1) Self-Custody is a right.  There is no such thing as "non-custodial" or "un-hosted."  2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized.  3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
JimboToronto
Legendary
*
Offline Offline

Activity: 4186
Merit: 4855


You're never too old to think young.


View Profile
March 08, 2024, 05:39:30 PM
Merited by philipma1957 (1)
 #2111

This should be the new top day. Not even close.
philipma1957
Legendary
*
Offline Offline

Activity: 4298
Merit: 8793


'The right to privacy matters'


View Profile WWW
March 08, 2024, 05:48:09 PM
 #2112

go btc go.

If we can keep moving up we can eventually knock out the 2021 numbers.

this would allow the 1200 number to stay with no changes. we may do this.

▄▄███████▄▄
▄██████████████▄
▄██████████████████▄
▄████▀▀▀▀███▀▀▀▀█████▄
▄█████████████▄█▀████▄
███████████▄███████████
██████████▄█▀███████████
██████████▀████████████
▀█████▄█▀█████████████▀
▀████▄▄▄▄███▄▄▄▄████▀
▀██████████████████▀
▀███████████████▀
▀▀███████▀▀
.
 MΞTAWIN  THE FIRST WEB3 CASINO   
.
.. PLAY NOW ..
JayJuanGee
Legendary
*
Offline Offline

Activity: 3892
Merit: 11126


Self-Custody is a right. Say no to"Non-custodial"


View Profile
March 08, 2024, 05:56:37 PM
 #2113

This should be the new top day. Not even close.

You are probably correct.. about the "not even close" assertion.. but we still have nearly 6 hours for the day to close, so we probably already know that a lot can happen in 6 hours.. even though one of the problems for the bears seems to really be that the ETFs are running out of coins to source.. ..

So one of the ONLY ways to cause HODLers to release some of their coins to give to Blackrock, et al, is to cause the price to go up MOAR further.. The corrections are just not cutting it, and it could well be that the corrections end up causing the downward manipulators to lose way more coins than they are gaining from such so far seemingly feeble attempts to shake peeps out of their cornz that are mostly not causing anyone else to sell at these here prices.

1) Self-Custody is a right.  There is no such thing as "non-custodial" or "un-hosted."  2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized.  3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
DirtyKeyboard
Sr. Member
****
Offline Offline

Activity: 448
Merit: 770


Fly free sweet Mango.


View Profile
March 09, 2024, 12:10:38 AM
Merited by JimboToronto (2)
 #2114

Rank   BitStamp  USD/BTC
  1  2024-03-08  68221 USD
   2  2021-11-09  67483 USD
   3  2024-03-07  67191 USD
   4  2024-03-06  66315 USD
   5  2021-11-10  66256 USD
   6  2024-03-04  65970 USD
   7  2021-11-08  65762 USD
   8  2021-10-20  65702 USD
   9  2021-11-15  65064 USD
  10  2024-03-05  65034 USD
  11  2021-11-11  64931 USD
  12  2021-10-21  64502 USD
  13  2021-11-14  64456 USD
  14  2021-11-13  64113 USD
  15  2021-11-12  63900 USD
  16  2021-04-14  63315 USD
  17  2021-10-19  63168 USD
  18  2021-04-15  62949 USD
  19  2021-10-25  62745 USD
  20  2021-11-03  62608 USD
  21  2024-03-03  62489 USD
  22  2021-11-02  62447 USD
  23  2021-11-07  62216 USD
  24  2021-04-13  62143 USD
  25  2024-02-29  62117 USD
  26  2024-03-01  62097 USD
  27  2021-10-22  62069 USD
  28  2024-03-02  62027 USD
  29  2021-10-26  61895 USD
  30  2021-11-04  61789 USD
  31  2021-10-18  61675 USD
  32  2021-10-30  61605 USD
  33  2021-10-29  61534 USD
  34  2021-04-16  61478 USD
  35  2021-11-05  61449 USD
  36  2021-11-01  61302 USD
  37  2021-10-16  61253 USD
  38  2021-04-17  61112 USD
  39  2021-10-31  61085 USD
  40  2021-10-23  61064 USD
  41  2021-11-06  60862 USD
  42  2021-11-16  60734 USD
  43  2021-10-17  60685 USD
  44  2021-10-24  60481 USD
  45  2021-03-14  60429 USD
  46  2024-02-28  60403 USD
  47  2021-04-12  60169 USD
  48  2021-10-15  60134 USD
  49  2021-10-28  60131 USD
  50  2021-04-10  60037 USD
  51  2021-11-17  59813 USD
  52  2021-04-11  59797 USD
  53  2021-03-13  59670 USD
  54  2021-04-02  59378 USD
  55  2021-10-27  59370 USD
  56  2021-11-21  59185 USD
  57  2021-04-01  58826 USD
  58  2021-03-20  58820 USD
  59  2021-11-20  58791 USD
  60  2021-11-18  58687 USD
  61  2021-05-08  58665 USD
  62  2021-03-31  58640 USD
  63  2021-04-03  58586 USD
  64  2021-03-18  58586 USD
  65  2021-03-30  58473 USD
  66  2021-11-25  58316 USD
  67  2021-04-06  58307 USD
  68  2021-03-19  58307 USD
  69  2021-04-05  58289 USD
  70  2021-04-09  58229 USD
  71  2021-05-03  57906 USD
  72  2021-05-09  57902 USD
  73  2021-05-01  57825 USD
  74  2021-11-29  57636 USD
  75  2021-10-14  57623 USD
  76  2021-04-04  57572 USD
  77  2021-11-30  57431 USD
  78  2021-12-01  57380 USD
  79  2021-11-22  57339 USD
  80  2021-04-08  57275 USD
  81  2021-03-29  57263 USD
  82  2021-03-21  57207 USD
  83  2021-11-19  57203 USD
  84  2021-02-21  57158 USD
  85  2021-03-15  57137 USD
  86  2021-05-07  57025 USD
  87  2021-11-23  57006 USD
  88  2021-05-10  56970 USD
  89  2021-05-06  56806 USD
  90  2021-10-11  56802 USD
  91  2021-05-02  56788 USD
  92  2024-02-27  56716 USD
  93  2021-03-12  56712 USD
  94  2021-11-24  56694 USD
  95  2021-04-07  56684 USD
  96  2021-12-02  56681 USD
  97  2021-03-11  56339 USD
  98  2021-10-12  56336 USD
  99  2021-02-20  56335 USD
 100  2021-03-17  56333 USD
    * * Chart Explanation * *

████████            ▟██           ██████████████████████████████████████████████████████
█████        ⚞▇▇▋███▎▎()>       ████████████████████████████████████████████████████
████████            ▜██           ██████████████████████████████████████████████████████
JimboToronto
Legendary
*
Offline Offline

Activity: 4186
Merit: 4855


You're never too old to think young.


View Profile
March 09, 2024, 12:18:52 AM
 #2115

Bingo!

Best day ever.
DirtyKeyboard
Sr. Member
****
Offline Offline

Activity: 448
Merit: 770


Fly free sweet Mango.


View Profile
March 09, 2024, 12:30:09 AM
 #2116

~snip~

Of course, a quick search in the historical data, we are going to see VWAPs from 2017 that are higher than the lowest of the top prices of the last 1,200 days...and so if I understand the situation, then I suppose the main question would be whether it is possible that any of the greater than 1,200 day vwaps would be high enough as to end up in the top 100, which seems unlikely, but surely not impossible. 

So perhaps limiting to 1,200 days allows for the data to load faster, yet there could be a time in which you might need to search back more than 1,200 days in order to for sure be able to get all of the top 100 days... even though it does not seem to be close to being the case that you would have any of the older than 1,200 days coming close to being in the top 100 days, currently.



I was also wondering if you might be getting sufficiently comfortable with this whole process in order to add back in some of the other dominant fiat currency pairs?  or to see if you can get them working again.. even though the latest tables with Yefi had gotten narrowed down to ONLY the USD and Euro pairs as the ONLY two that were then working, but there is something kind of interesting to be able to see something like 5 different currency pairs if it were to be feasible to revive that angle of the top 100 days.



By the way, right now as I type, when I look at the raw data (so far for today), we are currently in the top spot for the vwap for today, so far, yet it cannot be known if such position would be maintained since maybe we (perhaps royal) should not count chickens too much before they hatch, especially since there are still more than 9 more hours before today closes.
You're right again regarding the 2017 VWAPS, not being on that list.  Regarding the multiple currencies, that might be a minute.  All of the other bitcoinchart's.com drop down menu choices for other currencies have no data.

Bingo!

Best day ever.

Let's go for the best week ever!  Smiley

████████            ▟██           ██████████████████████████████████████████████████████
█████        ⚞▇▇▋███▎▎()>       ████████████████████████████████████████████████████
████████            ▜██           ██████████████████████████████████████████████████████
JayJuanGee
Legendary
*
Offline Offline

Activity: 3892
Merit: 11126


Self-Custody is a right. Say no to"Non-custodial"


View Profile
March 09, 2024, 01:07:43 AM
Merited by philipma1957 (2)
 #2117

~snip~Of course, a quick search in the historical data, we are going to see VWAPs from 2017 that are higher than the lowest of the top prices of the last 1,200 days...and so if I understand the situation, then I suppose the main question would be whether it is possible that any of the greater than 1,200 day vwaps would be high enough as to end up in the top 100, which seems unlikely, but surely not impossible. 

So perhaps limiting to 1,200 days allows for the data to load faster, yet there could be a time in which you might need to search back more than 1,200 days in order to for sure be able to get all of the top 100 days... even though it does not seem to be close to being the case that you would have any of the older than 1,200 days coming close to being in the top 100 days, currently.

I was also wondering if you might be getting sufficiently comfortable with this whole process in order to add back in some of the other dominant fiat currency pairs?  or to see if you can get them working again.. even though the latest tables with Yefi had gotten narrowed down to ONLY the USD and Euro pairs as the ONLY two that were then working, but there is something kind of interesting to be able to see something like 5 different currency pairs if it were to be feasible to revive that angle of the top 100 days.

By the way, right now as I type, when I look at the raw data (so far for today), we are currently in the top spot for the vwap for today, so far, yet it cannot be known if such position would be maintained since maybe we (perhaps royal) should not count chickens too much before they hatch, especially since there are still more than 9 more hours before today closes.
You're right again regarding the 2017 VWAPS, not being on that list.  Regarding the multiple currencies, that might be a minute.  All of the other bitcoinchart's.com drop down menu choices for other currencies have no data.

Oh?  Now, I see that too.  I went to Yefi's old tables to see if there was anything that I could see linked, and yeah, you are correct, none of the other four prior currency pairs have data contained therein, and it seems that the current and the historical data is no longer on that site.. and also it seems that they don't have any data for other currency pairs, so that is too bad.... 

and, so the data would have to come from some other source, if there might be any service that is compiling that kind of data.   I don't know of anything, so far, and maybe we all have to keep our eyes open if there might be another site compiling and/or keeping such data.

Hopefully, bitcoincharts.com at least continue to keep the dollar/BTC pair data available, since so many of us get so many pleasures by watching this kinds of data... like I mentioned earlier, this traded volume data seems more accurate/reflective of the daily BTC/dollar trade activities rather than just looking at the high and the low prices for the day.

1) Self-Custody is a right.  There is no such thing as "non-custodial" or "un-hosted."  2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized.  3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
philipma1957
Legendary
*
Offline Offline

Activity: 4298
Merit: 8793


'The right to privacy matters'


View Profile WWW
March 09, 2024, 03:04:37 AM
 #2118

~snip~Of course, a quick search in the historical data, we are going to see VWAPs from 2017 that are higher than the lowest of the top prices of the last 1,200 days...and so if I understand the situation, then I suppose the main question would be whether it is possible that any of the greater than 1,200 day vwaps would be high enough as to end up in the top 100, which seems unlikely, but surely not impossible.  

So perhaps limiting to 1,200 days allows for the data to load faster, yet there could be a time in which you might need to search back more than 1,200 days in order to for sure be able to get all of the top 100 days... even though it does not seem to be close to being the case that you would have any of the older than 1,200 days coming close to being in the top 100 days, currently.

I was also wondering if you might be getting sufficiently comfortable with this whole process in order to add back in some of the other dominant fiat currency pairs?  or to see if you can get them working again.. even though the latest tables with Yefi had gotten narrowed down to ONLY the USD and Euro pairs as the ONLY two that were then working, but there is something kind of interesting to be able to see something like 5 different currency pairs if it were to be feasible to revive that angle of the top 100 days.

By the way, right now as I type, when I look at the raw data (so far for today), we are currently in the top spot for the vwap for today, so far, yet it cannot be known if such position would be maintained since maybe we (perhaps royal) should not count chickens too much before they hatch, especially since there are still more than 9 more hours before today closes.
You're right again regarding the 2017 VWAPS, not being on that list.  Regarding the multiple currencies, that might be a minute.  All of the other bitcoinchart's.com drop down menu choices for other currencies have no data.

Oh?  Now, I see that too.  I went to Yefi's old tables to see if there was anything that I could see linked, and yeah, you are correct, none of the other four prior currency pairs have data contained therein, and it seems that the current and the historical data is no longer on that site.. and also it seems that they don't have any data for other currency pairs, so that is too bad....  

and, so the data would have to come from some other source, if there might be any service that is compiling that kind of data.   I don't know of anything, so far, and maybe we all have to keep our eyes open if there might be another site compiling and/or keeping such data.

Hopefully, bitcoincharts.com at least continue to keep the dollar/BTC pair data available, since so many of us get so many pleasures by watching this kinds of data... like I mentioned earlier, this traded volume data seems more accurate/reflective of the daily BTC/dollar trade activities rather than just looking at the high and the low prices for the day.

yeah I love this data. I like to look at it and hope the 2021 numbers drop one by one replaced by 2024 numbers.

we are streaking at 60k plus really nice.

march 1-8 all above 60k. with feb 28 and 29 tagged on.

▄▄███████▄▄
▄██████████████▄
▄██████████████████▄
▄████▀▀▀▀███▀▀▀▀█████▄
▄█████████████▄█▀████▄
███████████▄███████████
██████████▄█▀███████████
██████████▀████████████
▀█████▄█▀█████████████▀
▀████▄▄▄▄███▄▄▄▄████▀
▀██████████████████▀
▀███████████████▀
▀▀███████▀▀
.
 MΞTAWIN  THE FIRST WEB3 CASINO   
.
.. PLAY NOW ..
JayJuanGee
Legendary
*
Offline Offline

Activity: 3892
Merit: 11126


Self-Custody is a right. Say no to"Non-custodial"


View Profile
March 09, 2024, 03:23:24 AM
 #2119

~snip~Of course, a quick search in the historical data, we are going to see VWAPs from 2017 that are higher than the lowest of the top prices of the last 1,200 days...and so if I understand the situation, then I suppose the main question would be whether it is possible that any of the greater than 1,200 day vwaps would be high enough as to end up in the top 100, which seems unlikely, but surely not impossible.  

So perhaps limiting to 1,200 days allows for the data to load faster, yet there could be a time in which you might need to search back more than 1,200 days in order to for sure be able to get all of the top 100 days... even though it does not seem to be close to being the case that you would have any of the older than 1,200 days coming close to being in the top 100 days, currently.

I was also wondering if you might be getting sufficiently comfortable with this whole process in order to add back in some of the other dominant fiat currency pairs?  or to see if you can get them working again.. even though the latest tables with Yefi had gotten narrowed down to ONLY the USD and Euro pairs as the ONLY two that were then working, but there is something kind of interesting to be able to see something like 5 different currency pairs if it were to be feasible to revive that angle of the top 100 days.

By the way, right now as I type, when I look at the raw data (so far for today), we are currently in the top spot for the vwap for today, so far, yet it cannot be known if such position would be maintained since maybe we (perhaps royal) should not count chickens too much before they hatch, especially since there are still more than 9 more hours before today closes.
You're right again regarding the 2017 VWAPS, not being on that list.  Regarding the multiple currencies, that might be a minute.  All of the other bitcoinchart's.com drop down menu choices for other currencies have no data.
Oh?  Now, I see that too.  I went to Yefi's old tables to see if there was anything that I could see linked, and yeah, you are correct, none of the other four prior currency pairs have data contained therein, and it seems that the current and the historical data is no longer on that site.. and also it seems that they don't have any data for other currency pairs, so that is too bad....  

and, so the data would have to come from some other source, if there might be any service that is compiling that kind of data.   I don't know of anything, so far, and maybe we all have to keep our eyes open if there might be another site compiling and/or keeping such data.

Hopefully, bitcoincharts.com at least continue to keep the dollar/BTC pair data available, since so many of us get so many pleasures by watching this kinds of data... like I mentioned earlier, this traded volume data seems more accurate/reflective of the daily BTC/dollar trade activities rather than just looking at the high and the low prices for the day.
yeah I love this data. I like to look at it and hope the 2021 numbers drop one by one replaced by 2024 numbers.

we are streaking at 60k plus really nice.

march 1-8 all above 60k. with feb 28 and 29 tagged on.

Yep.. we had these kinds of dynamics before.. in 2021 when we were watching the 2017, 2018, 2019 and 2020 number dropping off the list little by little.. and so who knows if they can be taken out in one 100 day streak.. or maybe there is some up and down and it takes 140 or 160 days before all of the 2021 numbers are purged from the table... and we even know it does tend to be a process that is resolved right away, and some of the higher 2021 numbers could end up staying on the table for longer than we might anticipate. .the novelty does not seem to really wear out.   Wink

1) Self-Custody is a right.  There is no such thing as "non-custodial" or "un-hosted."  2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized.  3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
philipma1957
Legendary
*
Offline Offline

Activity: 4298
Merit: 8793


'The right to privacy matters'


View Profile WWW
March 09, 2024, 02:00:02 PM
 #2120

Well with luck we go to 9 days of march over 60k and tag 2 on from feb giving us an 11 day streak.

would be nice.  I am hoping to see a day at 70k rather than a peak 70k for an hour or 2.

Hoping for the roll to continue on.

Very grateful to see these numbers and for finally getting off the hook for that 70 k in May Guarantee I did back in 2021

▄▄███████▄▄
▄██████████████▄
▄██████████████████▄
▄████▀▀▀▀███▀▀▀▀█████▄
▄█████████████▄█▀████▄
███████████▄███████████
██████████▄█▀███████████
██████████▀████████████
▀█████▄█▀█████████████▀
▀████▄▄▄▄███▄▄▄▄████▀
▀██████████████████▀
▀███████████████▀
▀▀███████▀▀
.
 MΞTAWIN  THE FIRST WEB3 CASINO   
.
.. PLAY NOW ..
Pages: « 1 ... 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 [106] 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 »
  Print  
 
Jump to:  

Powered by MySQL Powered by PHP Powered by SMF 1.1.19 | SMF © 2006-2009, Simple Machines Valid XHTML 1.0! Valid CSS!