DirtyKeyboard
Sr. Member
Offline
Activity: 266
Merit: 479
Fly free sweet Mango.
|
|
April 20, 2024, 07:55:26 AM |
|
Halving euphoria overshadows the fact that we're not even in the top 50.
Patience. ATHs are coming soon.
Thanks for the merit! 420 on 4/20 halving day. Let's go. Almost top 40 in the Canadian dollar.
|
███████████ ▟██ ███████████████████████████████████████████████████ ████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████████████████████ ███████████ ▜██ ███████████████████████████████████████████████████
|
|
|
|
|
|
|
|
It is a common myth that Bitcoin is ruled by a majority of miners. This is not true. Bitcoin miners "vote" on the ordering of transactions, but that's all they do. They can't vote to change the network rules.
|
|
|
Advertised sites are not endorsed by the Bitcoin Forum. They may be unsafe, untrustworthy, or illegal in your jurisdiction.
|
philipma1957
Legendary
Offline
Activity: 4116
Merit: 7864
'The right to privacy matters'
|
Halving euphoria overshadows the fact that we're not even in the top 50.
Patience. ATHs are coming soon.
Thanks for the merit! 420 on 4/20 halving day. Let's go. Almost top 40 in the Canadian dollar. saved the 420 for you https://bitcointalk.org/index.php?topic=5251894.1580
|
|
|
|
JayJuanGee
Legendary
Offline
Activity: 3710
Merit: 10233
Self-Custody is a right. Say no to"Non-custodial"
|
|
April 20, 2024, 07:36:37 PM |
|
Halving euphoria overshadows the fact that we're not even in the top 50.
Patience. ATHs are coming soon.
Yeah.., but 56. That is not that far away from top 50, and perhaps today we are going to be back in the top 50. There does not seem to be any reason to worry about BTC prices and/or even daily weight traded BTC prices, even if we were to be knocked off the top 100 chart, and yeah, it has not yet happened... so there really seem to be a lot of various support levels that would need to be broken if we were going to first drop off of the top 100 (which hey is in the lower ends of no man's land so not even out of the question to drop off), but then second to get all the way to the bottom of no man's land, which I estimate to be around $55k, and we have not even come close to getting there, yet.. I am not saying it is impossible, but still. Around the end of February we bounced from $53k-ish and into the $60ks without hardly looking back, and barely a couple of times revisiting the upper $50ks.. so yeah, maybe we go down, but I am not complaining about where-ever we happen to be in the top 100.. no problema.
|
1) Self-Custody is a right. There is no such thing as "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
usekevin
|
|
April 20, 2024, 09:34:33 PM Last edit: April 20, 2024, 10:05:09 PM by usekevin Merited by JayJuanGee (1), KiaKia (1) |
|
Yeah.., but 56. That is not that far away from top 50, and perhaps today we are going to be back in the top 50.
There does not seem to be any reason to worry about BTC prices and/or even daily weight traded BTC prices, even if we were to be knocked off the top 100 chart, and yeah, it has not yet happened... so there really seem to be a lot of various support levels that would need to be broken if we were going to first drop off of the top 100 (which hey is in the lower ends of no man's land so not even out of the question to drop off), but then second to get all the way to the bottom of no man's land, which I estimate to be around $55k, and we have not even come close to getting there, yet..
The bitcoin halves are the expected one in the current date,because some of the traders had loss their holdings to sell at good price.They are not satisfied with the value of71k dollars in the bitcoin price.Such people waited for the value to reach the value of 80k-85k dollars,but the bear after the bull run was the common one.So the correction was happened to the 60k mark after the 71k dollar and it was absolutely the drop from the all time high.Now in the past 24-48 hours,the price of the bitcoin going to back the value of 71k dollars.So the traders should use the current halves to get back the profit from it. I am not saying it is impossible, but still. Around the end of February we bounced from $53k-ish and into the $60ks without hardly looking back, and barely a couple of times revisiting the upper $50ks.. so yeah, maybe we go down, but I am not complaining about where-ever we happen to be in the top 100.. no problema.
The price flow only based on the market change,because the market has the capacity to get back to any value in the short period of time.The traders mostly use the market for the profit gain using their investment of their money.During the halves time,the most valuable asset will be the bitcoin.Because the profit from the market is more in the bitcoin trading compared to the other coins available in the cryptocurrency market.The demand in the bull run was the main cause for the huge variation in the price of bitcoin compared to the normal price change.In last 24 hours nearly 2k variation in the price of bitcoin from 63k to 65k dollars and 70k was in the same road.
|
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 266
Merit: 479
Fly free sweet Mango.
|
|
April 21, 2024, 12:21:54 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-04-11 10,833,190| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-03-13 10,738,120| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-04-08 10,717,654| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-04-09 10,658,072| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-03-26 10,657,190| | 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-03-28 10,650,059| | 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-03-31 10,608,011| | 8 2024-04-11 70,362| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-03-31 95,729| 8 2024-03-29 10,587,617| | 9 2024-03-26 70,247| 9 2024-03-26 55,598| 9 2024-03-26 64,971| 9 2024-03-30 95,006| 9 2024-03-14 10,582,702| | 10 2024-03-30 70,012| 10 2024-03-30 55,473| 10 2024-03-30 64,903| 10 2024-03-26 94,997| 10 2024-03-30 10,564,513| | 11 2024-03-29 69,919| 11 2024-03-27 55,398| 11 2024-03-29 64,839| 11 2024-03-29 94,734| 11 2024-03-12 10,556,754| | 12 2024-03-27 69,813| 12 2024-03-29 55,362| 12 2024-04-01 64,579| 12 2024-03-27 94,732| 12 2024-04-07 10,530,014| | 13 2024-04-09 69,771| 13 2024-04-01 55,128| 13 2024-04-09 64,546| 13 2024-04-07 94,594| 13 2024-03-27 10,527,312| | 14 2024-04-07 69,460| 14 2024-04-09 55,111| 14 2024-03-27 64,485| 14 2024-04-09 94,586| 14 2024-04-01 10,526,446| | 15 2024-04-01 69,319| 15 2024-04-12 55,095| 15 2024-04-12 64,263| 15 2024-04-01 94,153| 15 2024-03-11 10,488,132| | 16 2024-03-10 69,255| 16 2024-04-07 54,970| 16 2024-04-07 64,249| 16 2024-04-10 94,051| 16 2024-03-25 10,470,073| | 17 2024-03-25 69,040| 17 2024-03-25 54,864| 17 2024-04-10 63,967| 17 2024-04-12 93,433| 17 2024-04-10 10,434,069| | 18 2024-04-10 68,947| 18 2024-04-10 54,594| 18 2024-03-25 63,793| 18 2024-03-25 93,174| 18 2024-04-06 10,329,008| | 19 2024-04-12 68,421| 19 2024-04-06 53,960| 19 2024-03-10 63,412| 19 2024-04-06 93,056| 19 2024-04-05 10,266,149| | 20 2024-03-09 68,393| 20 2024-03-10 53,899| 20 2024-04-06 63,079| 20 2024-03-10 92,607| 20 2024-04-04 10,242,154| | 21 2024-03-15 68,271| 21 2024-03-15 53,348| 21 2024-03-15 62,659| 21 2024-03-15 92,209| 21 2024-03-16 10,212,920| | 22 2024-04-06 68,256| 22 2024-04-05 53,339| 22 2024-03-09 62,525| 22 2024-03-09 91,935| 22 2024-04-12 10,204,219| | 23 2024-03-08 68,221| 23 2024-03-16 53,280| 23 2024-03-08 62,249| 23 2024-04-05 91,757| 23 2024-03-15 10,147,103| | 24 2024-03-18 67,570| 24 2024-03-09 53,177| 24 2024-03-18 62,218| 24 2024-03-08 91,753| 24 2024-04-02 10,121,543| | 25 2024-04-05 67,509| 25 2024-04-04 53,176| 25 2024-04-05 62,117| 25 2024-03-18 91,338| 25 2024-03-18 10,091,276| | 26 2021-11-09 67,483| 26 2024-03-17 53,168| 26 2024-04-04 62,060| 26 2024-04-04 91,142| 26 2024-03-10 10,085,309| | 27 2024-04-04 67,482| 27 2024-03-18 53,143| 27 2024-03-16 61,916| 27 2024-03-16 91,011| 27 2024-03-17 10,027,181| | 28 2024-03-16 67,308| 28 2024-03-08 52,869| 28 2024-04-02 61,581| 28 2024-03-17 90,726| 28 2024-03-08 10,022,777| | 29 2024-03-07 67,191| 29 2024-04-02 52,705| 29 2024-03-07 61,548| 29 2024-04-13 90,500| 29 2024-04-03 10,015,580| | 30 2024-03-17 66,643| 30 2024-03-07 52,566| 30 2024-03-17 61,345| 30 2024-03-07 90,429| 30 2024-03-09 10,008,718| | 31 2024-03-06 66,315| 31 2024-04-03 52,461| 31 2024-04-03 61,270| 31 2024-03-21 90,261| 31 2024-03-21 9,953,985| | 32 2024-03-21 66,312| 32 2024-03-21 52,359| 32 2024-04-15 61,166| 32 2024-04-02 89,990| 32 2024-04-20 9,950,231| | 33 2021-11-10 66,256| 33 2024-03-06 52,191| 33 2024-03-21 61,155| 33 2024-04-14 89,639| 33 2024-04-15 9,942,176| | 34 2024-04-02 66,212| 34 2024-04-14 52,150| 34 2024-04-14 60,985| 34 2024-03-06 89,559| 34 2024-03-04 9,938,620| | 35 2024-04-03 66,022| 35 2024-03-24 52,149| 35 2024-03-06 60,977| 35 2024-04-03 89,518| 35 2024-03-23 9,923,572| | 36 2024-03-04 65,970| 36 2024-04-15 52,138| 36 2024-03-24 60,888| 36 2024-03-04 88,890| 36 2024-03-07 9,919,720| | 37 2021-11-08 65,762| 37 2024-03-04 52,045| 37 2024-03-04 60,681| 37 2024-04-15 88,661| 37 2024-03-05 9,912,807| | 38 2021-10-20 65,702| 38 2024-04-20 51,955| 38 2024-04-13 60,613| 38 2024-03-05 88,578| 38 2024-03-24 9,910,504| | 39 2024-03-24 65,423| 39 2024-04-13 51,847| 39 2024-04-20 60,602| 39 2024-04-20 88,550| 39 2024-03-06 9,827,253| | 40 2024-04-13 65,066| 40 2024-03-23 51,524| 40 2024-03-23 59,965| 40 2024-03-24 88,214| 40 2024-04-13 9,789,792| | 41 2021-11-15 65,064| 41 2024-04-19 51,475| 41 2024-03-05 59,935| 41 2024-03-23 87,437| 41 2024-04-14 9,751,134| | 42 2024-03-05 65,034| 42 2024-03-22 51,046| 42 2024-04-19 59,775| 42 2024-04-19 87,115| 42 2024-04-16 9,714,704| | 43 2024-04-15 64,981| 43 2024-03-05 50,837| 43 2024-03-22 59,282| 43 2024-03-19 87,004| 43 2024-03-22 9,705,929| | 44 2021-11-11 64,931| 44 2024-04-16 50,563| 44 2024-04-16 59,196| 44 2024-04-18 86,913| 44 2024-03-20 9,698,127| | 45 2024-03-23 64,584| 45 2024-03-20 50,317| 45 2024-03-20 59,055| 45 2024-04-16 86,831| 45 2024-04-19 9,664,531| | 46 2021-10-21 64,502| 46 2024-03-19 50,286| 46 2024-03-19 58,818| 46 2024-03-20 86,799| 46 2024-04-18 9,654,799| | 47 2021-11-14 64,456| 47 2024-04-18 50,132| 47 2024-04-18 58,669| 47 2024-03-22 86,291| 47 2024-03-19 9,552,863| | 48 2024-03-22 64,302| 48 2021-11-09 49,792| 48 2021-11-09 58,262| 48 2024-04-17 85,087| 48 2024-04-17 9,419,223| | 49 2024-04-20 64,257| 49 2024-04-17 49,534| 49 2024-04-17 57,979| 49 2024-03-01 84,052| 49 2024-02-29 9,386,634| | 50 2024-03-19 64,167| 50 2024-03-03 49,327| 50 2021-11-10 57,686| 50 2024-02-29 83,809| 50 2024-03-01 9,340,839| | 51 2021-11-13 64,113| 51 2021-11-10 49,168| 51 2024-02-29 57,578| 51 2021-11-09 83,455| 51 2024-03-03 9,302,691| | 52 2024-04-14 64,101| 52 2024-02-29 49,126| 52 2024-03-03 57,549| 52 2024-03-03 83,418| 52 2024-03-02 9,294,427| | 53 2021-11-12 63,900| 53 2024-03-01 48,977| 53 2024-03-01 57,341| 53 2024-03-02 83,171| 53 2024-02-28 9,042,370| | 54 2024-03-20 63,775| 54 2024-03-02 48,956| 54 2024-03-02 57,174| 54 2021-11-10 82,832| 54 2024-02-27 8,407,792| | 55 2021-04-14 63,315| 55 2021-11-08 48,742| 55 2021-11-15 56,952| 55 2024-02-28 81,530| 55 2024-02-16 7,830,608| | 56 2021-10-19 63,168| 56 2021-11-11 48,509| 56 2021-11-08 56,845| 56 2021-11-11 81,500| 56 2024-02-19 7,822,986| | 57 2024-04-19 63,141| 57 2021-11-15 48,353| 57 2021-11-11 56,660| 57 2021-11-08 81,070| 57 2024-02-15 7,814,098| | 58 2021-04-15 62,949| 58 2021-11-14 48,063| 58 2021-11-14 56,474| 58 2021-11-15 80,540| 58 2024-02-22 7,773,323| | 59 2024-04-16 62,862| 59 2021-11-13 47,898| 59 2021-10-20 56,175| 59 2021-11-14 80,464| 59 2024-02-25 7,770,012| | 60 2021-10-25 62,745| 60 2021-10-20 47,751| 60 2021-11-13 55,992| 60 2021-11-12 80,271| 60 2024-02-20 7,742,377| | 61 2024-04-18 62,713| 61 2021-11-12 47,624| 61 2021-11-12 55,834| 61 2021-11-13 80,152| 61 2024-02-18 7,730,074| | 62 2021-11-03 62,608| 62 2024-02-28 47,543| 62 2024-02-28 55,727| 62 2021-10-20 79,740| 62 2024-02-24 7,727,616| | 63 2024-03-03 62,489| 63 2021-10-21 46,448| 63 2021-10-21 55,241| 63 2021-04-14 79,331| 63 2024-02-17 7,724,998| | 64 2021-11-02 62,447| 64 2021-11-02 46,396| 64 2021-11-02 54,447| 64 2021-04-15 78,716| 64 2024-02-26 7,720,094| | 65 2021-11-07 62,216| 65 2021-04-14 46,202| 65 2021-11-03 54,117| 65 2021-10-21 78,185| 65 2024-02-23 7,686,558| | 66 2021-04-13 62,143| 66 2021-11-07 46,076| 66 2021-10-25 54,067| 66 2021-04-13 78,083| 66 2024-02-21 7,682,222| | 67 2024-02-29 62,117| 67 2021-10-19 45,797| 67 2021-11-07 53,969| 67 2021-11-03 77,496| 67 2024-02-14 7,636,491| | 68 2024-03-01 62,097| 68 2021-04-13 45,697| 68 2021-10-19 53,891| 68 2021-11-02 77,490| 68 2021-11-09 7,635,537| | 69 2021-10-22 62,069| 69 2021-10-25 45,694| 69 2021-10-26 53,539| 69 2021-10-25 77,451| 69 2021-11-10 7,532,552| | 70 2024-04-17 62,029| 70 2021-04-15 45,683| 70 2021-11-04 53,448| 70 2021-10-19 77,392| 70 2021-11-08 7,510,185| | 71 2024-03-02 62,027| 71 2021-11-05 45,612| 71 2021-10-22 53,442| 71 2021-04-16 77,246| 71 2021-10-20 7,447,736| | 72 2021-10-26 61,895| 72 2021-11-03 45,596| 72 2021-11-16 53,413| 72 2021-11-07 77,228| 72 2021-11-15 7,433,058| | 73 2021-11-04 61,789| 73 2021-11-04 45,444| 73 2021-11-05 53,370| 73 2021-10-26 76,716| 73 2024-02-13 7,414,509| | 74 2021-10-18 61,675| 74 2021-11-16 45,150| 74 2021-10-30 53,264| 74 2021-04-17 76,658| 74 2021-11-11 7,395,599| | 75 2021-10-30 61,605| 75 2021-11-06 45,101| 75 2021-10-18 53,097| 75 2021-11-05 76,554| 75 2021-11-14 7,353,127| | 76 2021-10-29 61,534| 76 2021-10-26 45,081| 76 2021-04-14 53,070| 76 2021-11-16 76,424| 76 2021-10-21 7,348,292| | 77 2021-04-16 61,478| 77 2021-10-30 44,987| 77 2021-11-17 52,979| 77 2021-11-04 76,382| 77 2021-11-12 7,308,856| | 78 2021-11-05 61,449| 78 2021-11-01 44,910| 78 2021-11-01 52,918| 78 2024-02-27 76,263| 78 2021-11-13 7,306,367| | 79 2021-11-01 61,302| 79 2021-10-18 44,838| 79 2021-10-29 52,901| 79 2021-10-29 76,240| 79 2024-02-12 7,236,341| | 80 2021-10-16 61,253| 80 2021-10-22 44,829| 80 2021-11-06 52,855| 80 2021-10-18 76,120| 80 2024-02-11 7,201,573| | 81 2021-04-17 61,112| 81 2021-10-29 44,777| 81 2021-10-31 52,770| 81 2021-10-22 76,108| 81 2021-11-02 7,147,281| | 82 2021-10-31 61,085| 82 2021-04-16 44,697| 82 2021-10-16 52,735| 82 2021-10-30 76,096| 82 2021-10-19 7,145,435| | 83 2021-10-23 61,064| 83 2024-02-27 44,683| 83 2021-04-15 52,624| 83 2021-11-01 75,587| 83 2021-11-03 7,143,007| | 84 2021-11-06 60,862| 84 2021-11-17 44,545| 84 2021-11-21 52,553| 84 2021-11-06 75,573| 84 2021-10-25 7,132,455| | 85 2021-11-16 60,734| 85 2021-10-31 44,468| 85 2021-10-23 52,418| 85 2021-11-17 75,501| 85 2021-10-22 7,079,476| | 86 2021-10-17 60,685| 86 2021-10-16 44,438| 86 2021-04-13 52,316| 86 2021-10-31 75,368| 86 2021-11-07 7,069,993| | 87 2021-10-24 60,481| 87 2021-04-17 44,411| 87 2021-11-20 52,158| 87 2021-04-12 75,200| 87 2024-02-10 7,067,392| | 88 2021-03-14 60,429| 88 2021-10-23 44,339| 88 2021-10-17 52,084| 88 2021-03-14 75,116| 88 2021-10-26 7,043,769| | 89 2024-02-28 60,403| 89 2021-11-21 44,086| 89 2021-10-24 52,077| 89 2021-04-10 75,092| 89 2021-10-18 7,043,182| | 90 2021-04-12 60,169| 90 2021-10-17 44,071| 90 2024-02-27 52,038| 90 2021-10-23 75,086| 90 2024-02-09 7,038,000| | 91 2021-10-15 60,134| 91 2021-10-15 44,049| 91 2021-11-25 51,877| 91 2021-10-16 75,024| 91 2021-10-29 7,023,415| | 92 2021-10-28 60,131| 92 2021-10-24 44,019| 92 2021-10-15 51,847| 92 2021-10-28 74,847| 92 2021-10-30 7,018,311| | 93 2021-04-10 60,037| 93 2021-11-25 43,942| 93 2021-10-28 51,839| 93 2021-10-17 74,685| 93 2021-11-04 7,006,457| | 94 2021-11-17 59,813| 94 2021-10-28 43,924| 94 2021-11-18 51,590| 94 2021-10-24 74,665| 94 2021-11-16 6,994,031| | 95 2021-04-11 59,797| 95 2021-04-12 43,891| 95 2021-04-16 51,450| 95 2021-04-11 74,617| 95 2021-10-16 6,981,390| | 96 2021-03-13 59,670| 96 2021-11-20 43,854| 96 2021-04-17 51,332| 96 2021-11-21 74,348| 96 2021-11-05 6,973,312| | 97 2021-04-02 59,378| 97 2021-04-10 43,717| 97 2021-11-29 51,146| 97 2021-04-02 74,253| 97 2021-11-01 6,962,929| | 98 2021-10-27 59,370| 98 2021-04-11 43,692| 98 2021-10-27 51,095| 98 2021-10-15 74,154| 98 2021-10-31 6,948,980| | 99 2021-11-21 59,185| 99 2021-03-14 43,475| 99 2021-11-22 50,953| 99 2021-11-25 74,122| 99 2021-10-17 6,943,900| |100 2021-04-01 58,826|100 2021-11-29 43,273|100 2021-11-30 50,771|100 2021-03-31 74,064|100 2021-11-06 6,932,924| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-03-31 1,122,672,550| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-28 1,122,385,977| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-04-12 1,120,465,930| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-04-06 104,027| 21 2024-03-25 2,989,457| 21 2024-04-05 1,082,043,039| 21 2021-05-17 540| | 22 2024-03-15 98,545,116| 22 2024-03-18 103,644| 22 2024-03-15 2,985,598| 22 2024-03-15 1,078,551,453| 22 2021-01-22 534| | 23 2024-04-05 98,250,081| 23 2024-03-09 103,016| 23 2024-04-15 2,982,259| 23 2024-03-09 1,072,207,191| 23 2020-12-17 515| | 24 2024-03-25 97,999,981| 24 2024-03-16 102,742| 24 2024-03-16 2,980,760| 24 2024-03-16 1,071,804,845| 24 2021-05-21 502| | 25 2024-04-04 97,536,819| 25 2024-04-02 102,641| 25 2024-04-04 2,977,650| 25 2024-03-18 1,069,824,501| 25 2021-02-19 497| | 26 2024-03-10 97,430,557| 26 2024-04-05 102,459| 26 2024-04-02 2,967,436| 26 2024-04-04 1,069,174,521| 26 2021-01-15 497| | 27 2024-04-15 97,392,755| 27 2024-03-08 102,289| 27 2024-04-03 2,944,893| 27 2024-04-15 1,067,617,013| 27 2021-02-17 488| | 28 2024-04-02 96,861,335| 28 2024-03-17 101,812| 28 2024-03-18 2,942,723| 28 2024-04-02 1,065,207,609| 28 2024-03-05 481| | 29 2024-04-14 96,816,879| 29 2024-03-21 101,782| 29 2024-04-20 2,941,663| 29 2024-04-14 1,061,259,715| 29 2021-12-04 480| | 30 2024-03-21 96,696,602| 30 2024-04-03 101,344| 30 2024-04-19 2,931,671| 30 2024-04-03 1,060,607,724| 30 2021-01-05 479| | 31 2024-03-17 96,390,419| 31 2024-04-04 101,227| 31 2024-03-10 2,930,539| 31 2024-03-08 1,059,272,262| 31 2019-06-26 477| | 32 2024-04-03 96,219,512| 32 2024-03-24 101,127| 32 2024-04-16 2,921,220| 32 2024-03-21 1,053,543,129| 32 2021-01-13 475| | 33 2024-03-09 95,752,764| 33 2024-04-15 100,893| 33 2024-03-09 2,916,167| 33 2024-04-20 1,052,490,321| 33 2021-01-03 474| | 34 2024-03-08 95,354,356| 34 2024-03-07 100,720| 34 2024-03-17 2,906,831| 34 2024-03-17 1,048,851,519| 34 2022-05-12 464| | 35 2024-04-16 94,813,227| 35 2024-04-14 100,538| 35 2024-03-21 2,901,687| 35 2024-03-07 1,046,984,007| 35 2021-05-13 450| | 36 2024-03-24 94,667,582| 36 2024-03-06 100,521| 36 2024-04-17 2,898,451| 36 2024-03-05 1,042,046,783| 36 2021-03-15 441| | 37 2024-03-19 94,601,940| 37 2024-03-05 100,180| 37 2024-03-24 2,895,372| 37 2024-03-24 1,037,378,280| 37 2021-02-04 441| | 38 2024-03-20 94,171,848| 38 2024-04-20 99,967| 38 2024-03-08 2,883,646| 38 2024-03-06 1,031,633,250| 38 2021-02-11 440| | 39 2024-04-20 93,964,597| 39 2024-03-04 99,728| 39 2024-04-18 2,879,199| 39 2024-04-19 1,031,365,882| 39 2021-02-24 438| | 40 2024-03-07 93,804,021| 40 2024-03-23 99,196| 40 2024-03-23 2,853,477| 40 2024-04-16 1,029,195,905| 40 2021-02-10 432| | 41 2024-03-22 93,765,781| 41 2024-03-22 98,579| 41 2024-03-07 2,850,128| 41 2024-03-23 1,023,931,596| 41 2021-03-16 426| | 42 2024-03-23 93,677,987| 42 2024-04-16 98,516| 42 2024-03-19 2,849,753| 42 2024-03-04 1,022,271,226| 42 2021-01-20 424| | 43 2024-03-05 93,392,755| 43 2024-04-19 98,295| 43 2024-03-22 2,835,188| 43 2024-03-22 1,020,523,152| 43 2021-01-14 422| | 44 2024-04-17 92,828,867| 44 2024-03-19 98,053| 44 2024-03-20 2,822,846| 44 2024-04-18 1,014,649,051| 44 2021-04-22 418| | 45 2024-04-19 92,572,837| 45 2024-04-17 97,903| 45 2024-03-06 2,800,297| 45 2024-04-17 1,012,735,855| 45 2019-06-27 417| | 46 2024-03-06 92,128,472| 46 2024-03-20 97,186| 46 2024-03-05 2,797,523| 46 2024-03-20 1,006,601,747| 46 2021-02-16 410| | 47 2024-04-18 91,748,629| 47 2024-04-18 96,312| 47 2024-03-04 2,749,515| 47 2024-03-19 1,006,323,548| 47 2021-03-01 409| | 48 2024-03-04 90,956,110| 48 2024-03-03 95,640| 48 2024-02-29 2,647,962| 48 2024-03-03 981,273,659| 48 2021-02-25 395| | 49 2024-02-29 87,263,469| 49 2024-02-29 95,197| 49 2024-03-03 2,640,336| 49 2024-03-02 980,666,794| 49 2021-03-10 385| | 50 2024-03-01 87,005,240| 50 2024-03-02 94,989| 50 2024-03-01 2,614,183| 50 2024-02-29 977,830,867| 50 2021-05-24 381| | 51 2024-03-02 86,847,885| 51 2024-03-01 94,424| 51 2024-03-02 2,595,011| 51 2024-03-01 973,898,270| 51 2021-04-14 380| | 52 2024-03-03 86,480,962| 52 2024-02-28 91,659| 52 2024-02-28 2,527,642| 52 2021-11-09 958,934,608| 52 2021-02-26 378| | 53 2024-02-28 83,254,937| 53 2021-11-09 91,559| 53 2024-02-27 2,397,987| 53 2021-11-10 957,414,562| 53 2021-03-24 377| | 54 2021-11-09 81,030,984| 54 2021-11-10 90,186| 54 2024-02-26 2,242,840| 54 2024-02-28 943,894,379| 54 2021-05-10 375| | 55 2021-04-14 80,519,943| 55 2021-11-11 89,159| 55 2024-02-20 2,232,996| 55 2021-04-14 943,289,664| 55 2021-03-11 374| | 56 2021-11-10 80,311,918| 56 2021-11-08 88,749| 56 2024-02-22 2,230,789| 56 2021-04-15 935,383,862| 56 2021-01-26 370| | 57 2021-04-13 79,798,705| 57 2021-11-15 88,591| 57 2024-02-21 2,228,297| 57 2021-11-08 931,438,604| 57 2021-03-13 369| | 58 2021-11-08 79,513,722| 58 2021-11-14 88,378| 58 2024-02-25 2,227,853| 58 2021-11-11 931,156,995| 58 2021-03-22 368| | 59 2021-04-15 79,028,004| 59 2021-11-12 87,929| 59 2024-02-16 2,227,640| 59 2021-11-15 928,739,278| 59 2020-11-26 367| | 60 2021-11-11 78,973,000| 60 2021-11-13 87,605| 60 2024-02-19 2,226,457| 60 2021-04-13 926,900,388| 60 2019-10-26 364| | 61 2021-04-16 78,859,015| 61 2021-10-20 86,522| 61 2024-02-15 2,224,385| 61 2021-04-17 922,830,911| 61 2024-02-28 362| | 62 2021-11-15 78,390,671| 62 2024-02-27 86,210| 62 2024-02-18 2,221,653| 62 2021-11-14 922,311,824| 62 2021-11-18 362| | 63 2021-10-20 78,386,532| 63 2021-10-21 86,149| 63 2024-02-23 2,214,462| 63 2021-04-16 918,017,040| 63 2020-03-12 360| | 64 2021-11-14 78,331,344| 64 2021-10-19 84,492| 64 2024-02-17 2,214,262| 64 2021-11-12 917,077,324| 64 2024-03-11 359| | 65 2021-04-17 78,196,271| 65 2021-11-03 84,409| 65 2024-02-24 2,208,803| 65 2021-11-13 915,368,678| 65 2020-12-27 358| | 66 2021-11-12 78,150,595| 66 2021-11-07 84,238| 66 2024-02-14 2,190,979| 66 2021-10-20 914,712,645| 66 2021-04-16 355| | 67 2021-10-21 78,016,376| 67 2021-11-02 83,963| 67 2024-02-13 2,132,007| 67 2021-10-21 906,016,318| 67 2021-04-13 355| | 68 2021-04-12 77,992,841| 68 2021-10-25 83,724| 68 2024-02-12 2,089,824| 68 2021-04-12 899,334,103| 68 2021-10-18 355| | 69 2021-04-11 77,979,526| 69 2021-10-18 83,554| 69 2024-02-11 2,071,170| 69 2021-11-02 893,835,128| 69 2021-03-25 347| | 70 2021-11-13 77,858,655| 70 2021-11-04 83,497| 70 2024-01-09 2,065,314| 70 2021-11-03 893,481,918| 70 2021-05-12 347| | 71 2021-04-06 77,328,939| 71 2021-10-22 83,252| 71 2024-02-10 2,039,352| 71 2021-11-07 890,374,099| 71 2021-01-09 344| | 72 2021-04-10 77,220,447| 72 2021-04-14 83,135| 72 2024-02-09 2,017,294| 72 2021-04-11 887,760,243| 72 2021-02-06 344| | 73 2024-02-27 77,147,017| 73 2021-11-16 83,125| 73 2024-01-11 2,015,224| 73 2021-11-04 885,574,429| 73 2024-03-19 341| | 74 2021-10-19 76,476,076| 74 2021-11-05 82,913| 74 2024-01-10 1,994,302| 74 2021-11-05 885,217,925| 74 2021-07-26 339| | 75 2021-10-18 76,188,816| 75 2021-10-16 82,878| 75 2024-01-08 1,991,831| 75 2021-10-19 884,720,372| 75 2024-03-15 338| | 76 2021-10-25 75,999,202| 76 2021-10-26 82,619| 76 2024-01-12 1,971,699| 76 2021-04-10 883,604,340| 76 2021-01-25 336| | 77 2021-04-05 75,966,891| 77 2021-11-06 82,576| 77 2024-01-07 1,950,874| 77 2021-10-25 882,676,708| 77 2022-05-11 336| | 78 2021-10-22 75,345,954| 78 2021-11-17 82,228| 78 2024-01-06 1,943,856| 78 2021-11-16 879,182,607| 78 2020-12-30 331| | 79 2021-11-07 75,327,159| 79 2021-10-30 82,132| 79 2024-01-05 1,938,807| 79 2024-02-27 878,635,480| 79 2021-02-15 329| | 80 2021-10-16 75,161,092| 80 2021-11-21 81,995| 80 2024-01-02 1,914,691| 80 2021-10-22 877,603,582| 80 2021-03-17 329| | 81 2021-11-16 75,019,826| 81 2021-10-23 81,978| 81 2024-02-08 1,903,747| 81 2021-10-26 876,997,023| 81 2021-09-07 328| | 82 2021-10-17 74,835,362| 82 2021-10-17 81,881| 82 2024-01-03 1,896,100| 82 2021-11-06 875,188,125| 82 2021-02-18 328| | 83 2021-04-09 74,769,710| 83 2021-10-29 81,879| 83 2024-01-04 1,895,769| 83 2021-11-01 875,108,335| 83 2021-04-19 326| | 84 2021-10-23 74,706,793| 84 2021-11-01 81,762| 84 2024-01-13 1,891,327| 84 2021-10-29 874,549,110| 84 2021-04-20 325| | 85 2021-04-18 74,463,170| 85 2021-04-13 81,753| 85 2024-01-30 1,887,415| 85 2021-04-19 874,177,961| 85 2021-03-18 323| | 86 2021-10-26 74,454,570| 86 2021-04-15 81,687| 86 2024-01-14 1,886,326| 86 2021-04-18 873,803,637| 86 2021-02-03 322| | 87 2021-04-03 74,120,924| 87 2021-10-31 81,618| 87 2024-01-17 1,880,475| 87 2021-10-30 873,459,796| 87 2021-05-23 320| | 88 2021-10-29 74,057,800| 88 2021-11-20 81,415| 88 2024-01-16 1,875,258| 88 2021-03-14 871,979,768| 88 2021-04-26 320| | 89 2021-11-06 74,057,726| 89 2021-10-24 81,403| 89 2024-01-18 1,870,099| 89 2021-10-18 869,787,146| 89 2024-03-20 318| | 90 2021-10-24 74,043,673| 90 2024-02-26 81,127| 90 2024-01-31 1,867,914| 90 2021-10-31 868,760,868| 90 2021-05-04 317| | 91 2021-10-30 73,841,337| 91 2021-11-29 80,984| 91 2024-01-15 1,864,523| 91 2021-04-06 866,427,324| 91 2021-03-03 313| | 92 2021-11-03 73,826,751| 92 2021-11-18 80,886| 92 2024-02-02 1,861,927| 92 2021-10-23 863,515,694| 92 2021-05-05 309| | 93 2021-11-05 73,754,465| 93 2021-11-25 80,849| 93 2024-02-03 1,850,068| 93 2021-04-09 862,181,846| 93 2021-04-07 309| | 94 2021-11-02 73,662,363| 94 2021-10-15 80,688| 94 2024-02-01 1,843,082| 94 2021-10-16 861,964,938| 94 2021-03-29 307| | 95 2021-11-04 73,571,283| 95 2021-11-30 80,478| 95 2024-01-21 1,840,612| 95 2021-10-28 858,895,865| 95 2020-12-16 305| | 96 2021-04-07 73,504,642| 96 2021-12-01 80,340| 96 2024-01-19 1,839,902| 96 2021-11-17 858,708,308| 96 2021-06-22 305| | 97 2021-04-19 73,261,125| 97 2021-04-16 80,193| 97 2024-01-20 1,838,102| 97 2021-04-20 858,593,930| 97 2022-06-13 304| | 98 2021-11-17 73,237,874| 98 2024-02-15 80,017| 98 2024-01-29 1,836,916| 98 2021-10-24 857,391,349| 98 2024-03-08 302| | 99 2021-04-04 73,175,184| 99 2021-10-28 79,993| 99 2024-02-04 1,832,768| 99 2021-04-02 856,190,312| 99 2021-06-09 300| |100 2021-11-21 73,092,332|100 2021-04-17 79,952|100 2024-02-05 1,823,681|100 2021-03-13 855,696,184|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2022-02-20 49,377| 1 2022-11-08 38,860| 1 2024-04-20 33,493 | | 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2022-02-19 49,376| 2 2022-11-07 38,860| 2 2024-04-19 33,454 | | 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2022-02-21 49,370| 3 2022-11-09 38,859| 3 2024-04-18 33,416 | | 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2022-02-18 49,367| 4 2022-11-06 38,857| 4 2024-04-17 33,378 | | 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2022-02-17 49,364| 5 2022-11-10 38,857| 5 2024-04-16 33,340 | | 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2022-02-16 49,359| 6 2022-11-11 38,855| 6 2024-04-15 33,302 | | 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2022-02-22 49,349| 7 2022-11-05 38,855| 7 2024-04-14 33,262 | | 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2022-02-15 49,347| 8 2022-11-12 38,853| 8 2024-04-13 33,223 | | 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2022-02-14 49,327| 9 2022-11-04 38,851| 9 2024-04-12 33,183 | | 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2022-02-23 49,322| 10 2022-11-13 38,849| 10 2024-04-11 33,141 | | 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2022-02-13 49,315| 11 2022-11-03 38,849| 11 2024-04-10 33,098 | | 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2022-02-12 49,303| 12 2022-11-02 38,847| 12 2024-04-09 33,055 | | 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2022-02-11 49,280| 13 2022-11-14 38,845| 13 2024-04-08 33,012 | | 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2022-02-24 49,279| 14 2022-11-01 38,845| 14 2024-04-07 32,968 | | 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2022-02-10 49,256| 15 2022-10-31 38,843| 15 2024-04-06 32,926 | | 16 2024-03-12 68,859| 16 2024-03-31 67,677| 16 2022-02-25 49,248| 16 2022-11-15 38,842| 16 2024-04-05 32,884 | | 17 2024-04-09 68,560| 17 2024-04-16 67,552| 17 2022-02-26 49,216| 17 2022-10-30 38,841| 17 2024-04-04 32,842 | | 18 2024-03-29 68,519| 18 2024-03-30 67,393| 18 2022-02-09 49,206| 18 2022-10-29 38,837| 18 2024-04-03 32,801 | | 19 2024-04-04 68,510| 19 2024-04-17 67,368| 19 2022-02-27 49,176| 19 2022-11-16 38,837| 19 2024-04-02 32,761 | | 20 2024-03-19 68,306| 20 2024-04-18 67,319| 20 2022-02-08 49,155| 20 2022-10-28 38,833| 20 2024-04-01 32,721 | | 21 2024-04-14 68,299| 21 2024-04-19 67,298| 21 2022-02-28 49,155| 21 2022-11-17 38,828| 21 2024-03-31 32,678 | | 22 2024-04-05 68,166| 22 2024-04-20 67,229| 22 2022-03-01 49,141| 22 2022-10-27 38,828| 22 2024-03-30 32,634 | | 23 2024-04-08 68,052| 23 2024-03-29 67,130| 23 2022-03-02 49,127| 23 2022-10-26 38,823| 23 2024-03-29 32,591 | | 24 2024-03-11 67,967| 24 2024-03-28 66,813| 24 2022-03-03 49,109| 24 2022-10-25 38,820| 24 2024-03-28 32,548 | | 25 2024-04-06 67,915| 25 2024-03-27 66,350| 25 2022-02-07 49,099| 25 2022-10-24 38,819| 25 2024-03-27 32,504 | | 26 2024-04-07 67,751| 26 2024-03-26 65,787| 26 2022-03-04 49,079| 26 2022-11-18 38,819| 26 2024-03-26 32,461 | | 27 2024-03-28 67,717| 27 2024-03-25 65,167| 27 2022-03-05 49,045| 27 2022-10-23 38,818| 27 2024-03-25 32,417 | | 28 2024-04-15 67,378| 28 2024-03-24 64,572| 28 2022-02-06 49,044| 28 2022-10-22 38,816| 28 2024-03-24 32,374 | | 29 2024-03-10 67,197| 29 2024-03-23 64,092| 29 2022-03-06 49,014| 29 2022-10-21 38,816| 29 2024-03-23 32,334 | | 30 2024-03-27 67,103| 30 2024-03-22 63,659| 30 2022-02-05 48,992| 30 2022-10-20 38,815| 30 2024-03-22 32,294 | | 31 2024-03-20 67,002| 31 2024-03-21 63,226| 31 2022-03-07 48,978| 31 2022-10-19 38,813| 31 2024-03-21 32,255 | | 32 2024-04-16 66,391| 32 2024-03-20 62,747| 32 2022-02-04 48,933| 32 2022-10-18 38,811| 32 2024-03-20 32,214 | | 33 2024-03-21 66,292| 33 2021-11-16 62,747| 33 2022-03-08 48,931| 33 2022-11-19 38,809| 33 2024-03-19 32,175 | | 34 2024-03-26 66,241| 34 2021-11-15 62,745| 34 2022-03-09 48,894| 34 2022-10-17 38,808| 34 2024-03-18 32,136 | | 35 2024-03-09 66,230| 35 2021-11-17 62,685| 35 2022-02-03 48,893| 35 2022-10-16 38,803| 35 2024-03-17 32,095 | | 36 2024-03-22 65,725| 36 2021-11-14 62,618| 36 2022-02-02 48,868| 36 2022-11-20 38,799| 36 2024-03-16 32,054 | | 37 2024-04-17 65,403| 37 2021-11-18 62,535| 37 2022-03-10 48,848| 37 2022-10-15 38,799| 37 2024-03-15 32,013 | | 38 2024-03-25 65,372| 38 2021-11-13 62,474| 38 2022-02-01 48,837| 38 2022-10-14 38,794| 38 2024-03-14 31,971 | | 39 2024-03-23 65,336| 39 2024-03-19 62,358| 39 2022-01-31 48,802| 39 2022-10-13 38,790| 39 2024-03-13 31,927 | | 40 2024-03-08 65,321| 40 2021-11-12 62,258| 40 2022-03-11 48,793| 40 2022-11-21 38,789| 40 2024-03-12 31,881 | | 41 2021-11-14 65,272| 41 2021-11-19 62,252| 41 2022-01-30 48,773| 41 2022-10-12 38,786| 41 2024-03-11 31,837 | | 42 2021-11-15 65,172| 42 2021-11-20 62,062| 42 2022-01-29 48,746| 42 2022-10-11 38,781| 42 2024-03-10 31,792 | | 43 2024-03-24 65,162| 43 2021-11-11 61,987| 43 2022-03-12 48,745| 43 2022-11-22 38,779| 43 2024-03-09 31,749 | | 44 2021-11-13 64,952| 44 2021-11-21 61,965| 44 2022-01-28 48,721| 44 2022-10-10 38,775| 44 2024-03-08 31,707 | | 45 2021-11-12 64,487| 45 2024-03-18 61,946| 45 2022-01-27 48,703| 45 2022-10-09 38,770| 45 2024-03-07 31,665 | | 46 2024-03-07 64,446| 46 2021-11-22 61,841| 46 2022-03-13 48,697| 46 2022-11-23 38,769| 46 2024-03-06 31,624 | | 47 2024-04-18 64,310| 47 2021-11-23 61,725| 47 2022-01-26 48,691| 47 2022-10-08 38,764| 47 2024-03-05 31,583 | | 48 2021-11-16 64,208| 48 2021-11-10 61,701| 48 2022-01-25 48,671| 48 2022-11-24 38,759| 48 2024-03-04 31,543 | | 49 2021-11-11 64,137| 49 2021-11-24 61,524| 49 2022-03-14 48,655| 49 2022-10-07 38,757| 49 2024-03-03 31,502 | | 50 2024-03-06 63,721| 50 2024-03-17 61,411| 50 2022-01-24 48,654| 50 2022-10-06 38,752| 50 2024-03-02 31,464 | | 51 2021-11-10 63,688| 51 2021-11-25 61,404| 51 2022-01-23 48,645| 51 2022-11-25 38,748| 51 2024-03-01 31,426 | | 52 2024-04-19 63,556| 52 2021-11-09 61,386| 52 2022-01-22 48,640| 52 2022-10-05 38,744| 52 2024-02-29 31,388 | | 53 2024-04-20 63,440| 53 2021-11-26 61,269| 53 2022-01-21 48,635| 53 2022-10-04 38,735| 53 2024-02-28 31,350 | | 54 2021-11-17 63,287| 54 2021-11-27 61,083| 54 2022-01-20 48,614| 54 2022-11-26 38,735| 54 2024-02-27 31,313 | | 55 2021-11-09 63,167| 55 2021-11-08 60,973| 55 2022-03-15 48,612| 55 2022-10-03 38,726| 55 2024-02-26 31,278 | | 56 2024-03-05 62,877| 56 2024-03-16 60,925| 56 2022-01-19 48,579| 56 2022-11-27 38,720| 56 2024-02-25 31,246 | | 57 2021-10-25 62,819| 57 2021-11-28 60,863| 57 2022-03-16 48,569| 57 2022-10-02 38,718| 57 2024-02-24 31,214 | | 58 2021-10-22 62,722| 58 2021-11-29 60,731| 58 2022-01-18 48,542| 58 2022-10-01 38,710| 58 2024-02-23 31,183 | | 59 2021-10-23 62,695| 59 2021-11-07 60,610| 59 2022-03-17 48,530| 59 2022-11-28 38,705| 59 2024-02-22 31,152 | | 60 2021-10-24 62,666| 60 2021-11-30 60,609| 60 2022-01-17 48,499| 60 2022-09-30 38,702| 60 2024-02-21 31,120 | | 61 2021-10-26 62,637| 61 2021-12-01 60,478| 61 2022-03-18 48,496| 61 2022-09-29 38,693| 61 2024-02-20 31,089 | | 62 2021-11-08 62,448| 62 2024-03-15 60,420| 62 2022-03-19 48,470| 62 2022-11-29 38,690| 62 2024-02-19 31,057 | | 63 2021-10-21 62,446| 63 2021-11-06 60,360| 63 2022-01-16 48,455| 63 2022-09-28 38,685| 63 2024-02-18 31,024 | | 64 2021-11-18 62,395| 64 2021-12-02 60,286| 64 2022-03-20 48,438| 64 2022-09-27 38,677| 64 2024-02-17 30,993 | | 65 2021-11-07 61,810| 65 2021-11-05 60,140| 65 2022-01-15 48,414| 65 2022-11-30 38,674| 65 2024-02-16 30,961 | | 66 2021-11-04 61,767| 66 2021-12-03 60,032| 66 2022-03-21 48,395| 66 2022-09-26 38,668| 66 2024-02-15 30,929 | | 67 2021-11-05 61,755| 67 2021-11-04 59,875| 67 2022-01-14 48,376| 67 2022-09-25 38,659| 67 2024-02-14 30,896 | | 68 2021-10-27 61,732| 68 2024-03-14 59,853| 68 2022-03-22 48,358| 68 2022-12-01 38,657| 68 2024-02-13 30,865 | | 69 2024-03-04 61,688| 69 2021-12-04 59,567| 69 2022-01-13 48,336| 69 2022-09-24 38,651| 69 2024-02-12 30,834 | | 70 2021-11-06 61,649| 70 2021-11-03 59,495| 70 2022-03-23 48,319| 70 2022-09-23 38,642| 70 2024-02-11 30,804 | | 71 2021-04-17 61,566| 71 2021-12-05 59,156| 71 2022-01-12 48,284| 71 2022-12-02 38,640| 71 2024-02-10 30,775 | | 72 2021-11-03 61,530| 72 2024-03-13 59,125| 72 2022-03-24 48,283| 72 2022-09-22 38,634| 72 2024-02-09 30,746 | | 73 2021-10-20 61,463| 73 2021-11-02 59,018| 73 2022-04-02 48,257| 73 2022-09-21 38,625| 73 2024-02-08 30,717 | | 74 2021-11-19 61,439| 74 2021-12-06 58,758| 74 2022-04-01 48,256| 74 2022-12-03 38,619| 74 2024-02-07 30,690 | | 75 2021-04-16 61,412| 75 2021-11-01 58,543| 75 2022-03-31 48,252| 75 2022-09-20 38,616| 75 2024-02-06 30,664 | | 76 2021-10-31 61,195| 76 2021-12-07 58,387| 76 2022-04-03 48,251| 76 2022-09-19 38,605| 76 2024-02-05 30,639 | | 77 2021-10-30 61,109| 77 2024-03-12 58,332| 77 2022-03-30 48,249| 77 2022-12-04 38,596| 77 2024-02-04 30,613 | | 78 2021-10-28 61,108| 78 2021-04-17 58,153| 78 2022-03-25 48,247| 78 2022-09-18 38,595| 78 2024-02-03 30,587 | | 79 2021-11-02 61,068| 79 2021-10-31 58,096| 79 2022-04-04 48,242| 79 2022-09-17 38,583| 79 2024-02-02 30,562 | | 80 2021-10-29 61,032| 80 2021-04-16 58,069| 80 2022-03-29 48,239| 80 2022-12-05 38,576| 80 2024-02-01 30,536 | | 81 2021-11-01 60,989| 81 2021-04-18 58,062| 81 2022-04-05 48,236| 81 2022-09-16 38,571| 81 2024-01-31 30,510 | | 82 2021-04-18 60,963| 82 2021-04-19 57,978| 82 2022-03-28 48,230| 82 2022-09-15 38,559| 82 2024-01-30 30,484 | | 83 2021-04-15 60,948| 83 2021-04-20 57,921| 83 2022-03-26 48,228| 83 2022-12-06 38,554| 83 2024-01-29 30,458 | | 84 2021-11-20 60,678| 84 2021-04-21 57,901| 84 2022-03-27 48,226| 84 2022-09-14 38,547| 84 2024-01-28 30,432 | | 85 2021-04-19 60,410| 85 2021-04-15 57,897| 85 2022-01-11 48,223| 85 2022-09-13 38,534| 85 2024-01-27 30,406 | | 86 2021-04-14 60,138| 86 2021-12-08 57,865| 86 2022-04-06 48,216| 86 2022-12-07 38,528| 86 2024-01-26 30,380 | | 87 2021-10-19 60,047| 87 2021-04-22 57,858| 87 2022-04-07 48,195| 87 2022-09-12 38,520| 87 2024-01-25 30,356 | | 88 2021-11-21 59,925| 88 2021-04-23 57,682| 88 2022-04-10 48,191| 88 2022-09-11 38,505| 88 2024-01-24 30,332 | | 89 2024-03-03 59,826| 89 2021-04-14 57,634| 89 2022-04-09 48,191| 89 2022-12-08 38,498| 89 2024-01-23 30,308 | | 90 2021-04-20 59,461| 90 2021-04-24 57,617| 90 2022-04-08 48,189| 90 2022-09-10 38,490| 90 2024-01-22 30,285 | | 91 2021-04-13 59,191| 91 2021-10-30 57,614| 91 2022-01-10 48,177| 91 2022-09-09 38,476| 91 2024-01-21 30,260 | | 92 2021-10-18 59,071| 92 2024-03-11 57,563| 92 2022-04-11 48,174| 92 2022-12-09 38,465| 92 2024-01-20 30,235 | | 93 2021-11-22 58,822| 93 2021-04-25 57,481| 93 2022-04-12 48,161| 93 2022-09-08 38,462| 93 2024-01-19 30,210 | | 94 2021-04-12 58,643| 94 2021-04-13 57,428| 94 2022-04-13 48,151| 94 2022-09-07 38,450| 94 2024-01-18 30,185 | | 95 2021-04-05 58,538| 95 2021-04-26 57,402| 95 2022-01-09 48,140| 95 2022-09-06 38,438| 95 2024-01-17 30,159 | | 96 2021-04-06 58,514| 96 2021-04-12 57,371| 96 2022-04-14 48,140| 96 2022-12-10 38,432| 96 2024-01-16 30,133 | | 97 2021-04-04 58,391| 97 2021-04-27 57,368| 97 2022-04-15 48,125| 97 2022-09-05 38,425| 97 2024-01-15 30,106 | | 98 2021-10-17 58,375| 98 2021-04-11 57,354| 98 2022-04-16 48,118| 98 2022-09-04 38,413| 98 2024-01-14 30,079 | | 99 2021-04-11 58,374| 99 2021-04-28 57,286| 99 2022-04-17 48,110| 99 2022-12-11 38,401| 99 2024-01-13 30,052 | |100 2021-04-21 58,327|100 2021-04-10 57,252|100 2022-01-08 48,099|100 2022-09-03 38,399|100 2024-01-12 30,025 | | * Chart Legends * | | GoBTCGo™ |
|
███████████ ▟██ ███████████████████████████████████████████████████ ████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████████████████████ ███████████ ▜██ ███████████████████████████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 266
Merit: 479
Fly free sweet Mango.
|
|
April 21, 2024, 12:42:55 AM |
|
Halving euphoria overshadows the fact that we're not even in the top 50.
Patience. ATHs are coming soon.
Thanks for the merit! 420 on 4/20 halving day. Let's go. Almost top 40 in the Canadian dollar. saved the 420 for you https://bitcointalk.org/index.php?topic=5251894.1580>img< Heyyy. Thanks boss! Back in the Top 50.
|
███████████ ▟██ ███████████████████████████████████████████████████ ████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████████████████████ ███████████ ▜██ ███████████████████████████████████████████████████
|
|
|
JayJuanGee
Legendary
Offline
Activity: 3710
Merit: 10233
Self-Custody is a right. Say no to"Non-custodial"
|
|
April 21, 2024, 03:28:01 AM |
|
Yeah.., but 56. That is not that far away from top 50, and perhaps today we are going to be back in the top 50.
There does not seem to be any reason to worry about BTC prices and/or even daily weight traded BTC prices, even if we were to be knocked off the top 100 chart, and yeah, it has not yet happened... so there really seem to be a lot of various support levels that would need to be broken if we were going to first drop off of the top 100 (which hey is in the lower ends of no man's land so not even out of the question to drop off), but then second to get all the way to the bottom of no man's land, which I estimate to be around $55k, and we have not even come close to getting there, yet..
The bitcoin halves are the expected one in the current date,because some of the traders had loss their holdings to sell at good price.They are not satisfied with the value of71k dollars in the bitcoin price.Such people waited for the value to reach the value of 80k-85k dollars,but the bear after the bull run was the common one.So the correction was happened to the 60k mark after the 71k dollar and it was absolutely the drop from the all time high.Now in the past 24-48 hours,the price of the bitcoin going to back the value of 71k dollars.So the traders should use the current halves to get back the profit from it. Sure there might be some traders who are able to figure out how to play the various price waves in bitcoin, yet that kind of practice is not good for an overwhelming majority of normal people. The best of practices is to establish and/or build a bitcoin position over time, and sure if you have been in bitcoin for a while, then maybe you have already been building for a while, yet frequently it can take normal people 30-40 years to build an investment position that is worthy of living off of or supplementing their income, yet it may well be quite possible that in bitcoin, the time could be cut in half or perhaps even less, depending on how much disposable income a person is able to invest into bitcoin and to do it consistently without overdoing it and while making sure that he preserves/protects his coins. Any suggestion that you are making about trading bitcoin for profits seems short-sighted and not a very good way to proceed, at least with bitcoin, and sure if a guy built his BTC position 5-10 years ago or longer, he may well be in a better position to be shaving off coins, and maybe he might try to time his sales for when the BTC price is going up rather than when it is going down, but if a guy is way newer into bitcoin, then he is better off to just keep buying BTC and not fucking around trying to figure out if the price is good or not. Now, you usekevin, have been registered on the forum for nearly a year longer than me, so hopefully you have established a decent BTC position and you are not fucking around trying to trade your BTC, but surely you may well be trying to time some periods in which the BTC price is going up so that you can shave off some profits.. but if you have been fucking around trading for the past 11 years, then maybe you don't have shit to show for it. What say you? Ae you still recommending trading, or do we need to show you how you could have had established a pretty large BTC stash by not fucking around and just buying BTC continuously, even if you might have ended up starting to buy BTC later than your forum registration date. I am not saying it is impossible, but still. Around the end of February we bounced from $53k-ish and into the $60ks without hardly looking back, and barely a couple of times revisiting the upper $50ks.. so yeah, maybe we go down, but I am not complaining about where-ever we happen to be in the top 100.. no problema.
The price flow only based on the market change,because the market has the capacity to get back to any value in the short period of time.The traders mostly use the market for the profit gain using their investment of their money.During the halves time,the most valuable asset will be the bitcoin.Because the profit from the market is more in the bitcoin trading compared to the other coins available in the cryptocurrency market.The demand in the bull run was the main cause for the huge variation in the price of bitcoin compared to the normal price change.In last 24 hours nearly 2k variation in the price of bitcoin from 63k to 65k dollars and 70k was in the same road. Still. I doubt that anyone can really project which way the BTC price is going to go in the short-term. Yeah, we can zoom out and see that largely we have been in a bull run since late 2022; however, we might not have realized that we were in a bull run until either mid-2023 when the BTC price started mostly staying above the 200-WMA (which was around mid-$20ks at the time); however, the fact that we were in a bullrun since late 2022 might not have had been realized until around October 2023.. so it can sometimes be difficult to know when we are in a bullrun, and so if we presume that we are still in a bull run (until we no longer are), then we may well expect several fairly large BTC price corrections along the way and during the bull run, and so this most recent one has been around a 20% correction so far from the upper $73ks and down to the mid $59ks.. So yeah, sometimes during a bullrun, the corrections can be larger and they can last longer than expected, but are we really going to know and who is going to want to try to trade that crap instead of just having an overall policy and/practice of mostly ongoingly preparing for UP... I personally don't find much value trying to sell BTC in order to buy back lower rather than just having a more reasonable plan that mostly hangs on to most of the BTC.. and if there is any selling involved on the way up, it tends to be a mostly small amount.. just as a kind of downside insurance and is largely not meaningful in size as compared to the total size of the BTC holdings.. which largely means mostly holding rather than either selling and/or trading.
|
1) Self-Custody is a right. There is no such thing as "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 266
Merit: 479
Fly free sweet Mango.
|
|
April 22, 2024, 12:21:51 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-04-11 10,833,190| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-03-13 10,738,120| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-04-08 10,717,654| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-04-09 10,658,072| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-03-26 10,657,190| | 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-03-28 10,650,059| | 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-03-31 10,608,011| | 8 2024-04-11 70,362| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-03-31 95,729| 8 2024-03-29 10,587,617| | 9 2024-03-26 70,247| 9 2024-03-26 55,598| 9 2024-03-26 64,971| 9 2024-03-30 95,006| 9 2024-03-14 10,582,702| | 10 2024-03-30 70,012| 10 2024-03-30 55,473| 10 2024-03-30 64,903| 10 2024-03-26 94,997| 10 2024-03-30 10,564,513| | 11 2024-03-29 69,919| 11 2024-03-27 55,398| 11 2024-03-29 64,839| 11 2024-03-29 94,734| 11 2024-03-12 10,556,754| | 12 2024-03-27 69,813| 12 2024-03-29 55,362| 12 2024-04-01 64,579| 12 2024-03-27 94,732| 12 2024-04-07 10,530,014| | 13 2024-04-09 69,771| 13 2024-04-01 55,128| 13 2024-04-09 64,546| 13 2024-04-07 94,594| 13 2024-03-27 10,527,312| | 14 2024-04-07 69,460| 14 2024-04-09 55,111| 14 2024-03-27 64,485| 14 2024-04-09 94,586| 14 2024-04-01 10,526,446| | 15 2024-04-01 69,319| 15 2024-04-12 55,095| 15 2024-04-12 64,263| 15 2024-04-01 94,153| 15 2024-03-11 10,488,132| | 16 2024-03-10 69,255| 16 2024-04-07 54,970| 16 2024-04-07 64,249| 16 2024-04-10 94,051| 16 2024-03-25 10,470,073| | 17 2024-03-25 69,040| 17 2024-03-25 54,864| 17 2024-04-10 63,967| 17 2024-04-12 93,433| 17 2024-04-10 10,434,069| | 18 2024-04-10 68,947| 18 2024-04-10 54,594| 18 2024-03-25 63,793| 18 2024-03-25 93,174| 18 2024-04-06 10,329,008| | 19 2024-04-12 68,421| 19 2024-04-06 53,960| 19 2024-03-10 63,412| 19 2024-04-06 93,056| 19 2024-04-05 10,266,149| | 20 2024-03-09 68,393| 20 2024-03-10 53,899| 20 2024-04-06 63,079| 20 2024-03-10 92,607| 20 2024-04-04 10,242,154| | 21 2024-03-15 68,271| 21 2024-03-15 53,348| 21 2024-03-15 62,659| 21 2024-03-15 92,209| 21 2024-03-16 10,212,920| | 22 2024-04-06 68,256| 22 2024-04-05 53,339| 22 2024-03-09 62,525| 22 2024-03-09 91,935| 22 2024-04-12 10,204,219| | 23 2024-03-08 68,221| 23 2024-03-16 53,280| 23 2024-03-08 62,249| 23 2024-04-05 91,757| 23 2024-03-15 10,147,103| | 24 2024-03-18 67,570| 24 2024-03-09 53,177| 24 2024-03-18 62,218| 24 2024-03-08 91,753| 24 2024-04-02 10,121,543| | 25 2024-04-05 67,509| 25 2024-04-04 53,176| 25 2024-04-05 62,117| 25 2024-03-18 91,338| 25 2024-03-18 10,091,276| | 26 2021-11-09 67,483| 26 2024-03-17 53,168| 26 2024-04-04 62,060| 26 2024-04-04 91,142| 26 2024-03-10 10,085,309| | 27 2024-04-04 67,482| 27 2024-03-18 53,143| 27 2024-03-16 61,916| 27 2024-03-16 91,011| 27 2024-04-21 10,030,028| | 28 2024-03-16 67,308| 28 2024-03-08 52,869| 28 2024-04-02 61,581| 28 2024-03-17 90,726| 28 2024-03-17 10,027,181| | 29 2024-03-07 67,191| 29 2024-04-02 52,705| 29 2024-03-07 61,548| 29 2024-04-13 90,500| 29 2024-03-08 10,022,777| | 30 2024-03-17 66,643| 30 2024-04-21 52,638| 30 2024-03-17 61,345| 30 2024-03-07 90,429| 30 2024-04-03 10,015,580| | 31 2024-03-06 66,315| 31 2024-03-07 52,566| 31 2024-04-03 61,270| 31 2024-03-21 90,261| 31 2024-03-09 10,008,718| | 32 2024-03-21 66,312| 32 2024-04-03 52,461| 32 2024-04-15 61,166| 32 2024-04-02 89,990| 32 2024-03-21 9,953,985| | 33 2021-11-10 66,256| 33 2024-03-21 52,359| 33 2024-03-21 61,155| 33 2024-04-21 89,758| 33 2024-04-20 9,950,231| | 34 2024-04-02 66,212| 34 2024-03-06 52,191| 34 2024-04-21 61,055| 34 2024-04-14 89,639| 34 2024-04-15 9,942,176| | 35 2024-04-03 66,022| 35 2024-04-14 52,150| 35 2024-04-14 60,985| 35 2024-03-06 89,559| 35 2024-03-04 9,938,620| | 36 2024-03-04 65,970| 36 2024-03-24 52,149| 36 2024-03-06 60,977| 36 2024-04-03 89,518| 36 2024-03-23 9,923,572| | 37 2021-11-08 65,762| 37 2024-04-15 52,138| 37 2024-03-24 60,888| 37 2024-03-04 88,890| 37 2024-03-07 9,919,720| | 38 2021-10-20 65,702| 38 2024-03-04 52,045| 38 2024-03-04 60,681| 38 2024-04-15 88,661| 38 2024-03-05 9,912,807| | 39 2024-03-24 65,423| 39 2024-04-20 51,955| 39 2024-04-13 60,613| 39 2024-03-05 88,578| 39 2024-03-24 9,910,504| | 40 2024-04-13 65,066| 40 2024-04-13 51,847| 40 2024-04-20 60,602| 40 2024-04-20 88,550| 40 2024-03-06 9,827,253| | 41 2021-11-15 65,064| 41 2024-03-23 51,524| 41 2024-03-23 59,965| 41 2024-03-24 88,214| 41 2024-04-13 9,789,792| | 42 2024-03-05 65,034| 42 2024-04-19 51,475| 42 2024-03-05 59,935| 42 2024-03-23 87,437| 42 2024-04-14 9,751,134| | 43 2024-04-21 64,994| 43 2024-03-22 51,046| 43 2024-04-19 59,775| 43 2024-04-19 87,115| 43 2024-04-16 9,714,704| | 44 2024-04-15 64,981| 44 2024-03-05 50,837| 44 2024-03-22 59,282| 44 2024-03-19 87,004| 44 2024-03-22 9,705,929| | 45 2021-11-11 64,931| 45 2024-04-16 50,563| 45 2024-04-16 59,196| 45 2024-04-18 86,913| 45 2024-03-20 9,698,127| | 46 2024-03-23 64,584| 46 2024-03-20 50,317| 46 2024-03-20 59,055| 46 2024-04-16 86,831| 46 2024-04-19 9,664,531| | 47 2021-10-21 64,502| 47 2024-03-19 50,286| 47 2024-03-19 58,818| 47 2024-03-20 86,799| 47 2024-04-18 9,654,799| | 48 2021-11-14 64,456| 48 2024-04-18 50,132| 48 2024-04-18 58,669| 48 2024-03-22 86,291| 48 2024-03-19 9,552,863| | 49 2024-03-22 64,302| 49 2021-11-09 49,792| 49 2021-11-09 58,262| 49 2024-04-17 85,087| 49 2024-04-17 9,419,223| | 50 2024-04-20 64,257| 50 2024-04-17 49,534| 50 2024-04-17 57,979| 50 2024-03-01 84,052| 50 2024-02-29 9,386,634| | 51 2024-03-19 64,167| 51 2024-03-03 49,327| 51 2021-11-10 57,686| 51 2024-02-29 83,809| 51 2024-03-01 9,340,839| | 52 2021-11-13 64,113| 52 2021-11-10 49,168| 52 2024-02-29 57,578| 52 2021-11-09 83,455| 52 2024-03-03 9,302,691| | 53 2024-04-14 64,101| 53 2024-02-29 49,126| 53 2024-03-03 57,549| 53 2024-03-03 83,418| 53 2024-03-02 9,294,427| | 54 2021-11-12 63,900| 54 2024-03-01 48,977| 54 2024-03-01 57,341| 54 2024-03-02 83,171| 54 2024-02-28 9,042,370| | 55 2024-03-20 63,775| 55 2024-03-02 48,956| 55 2024-03-02 57,174| 55 2021-11-10 82,832| 55 2024-02-27 8,407,792| | 56 2021-04-14 63,315| 56 2021-11-08 48,742| 56 2021-11-15 56,952| 56 2024-02-28 81,530| 56 2024-02-16 7,830,608| | 57 2021-10-19 63,168| 57 2021-11-11 48,509| 57 2021-11-08 56,845| 57 2021-11-11 81,500| 57 2024-02-19 7,822,986| | 58 2024-04-19 63,141| 58 2021-11-15 48,353| 58 2021-11-11 56,660| 58 2021-11-08 81,070| 58 2024-02-15 7,814,098| | 59 2021-04-15 62,949| 59 2021-11-14 48,063| 59 2021-11-14 56,474| 59 2021-11-15 80,540| 59 2024-02-22 7,773,323| | 60 2024-04-16 62,862| 60 2021-11-13 47,898| 60 2021-10-20 56,175| 60 2021-11-14 80,464| 60 2024-02-25 7,770,012| | 61 2021-10-25 62,745| 61 2021-10-20 47,751| 61 2021-11-13 55,992| 61 2021-11-12 80,271| 61 2024-02-20 7,742,377| | 62 2024-04-18 62,713| 62 2021-11-12 47,624| 62 2021-11-12 55,834| 62 2021-11-13 80,152| 62 2024-02-18 7,730,074| | 63 2021-11-03 62,608| 63 2024-02-28 47,543| 63 2024-02-28 55,727| 63 2021-10-20 79,740| 63 2024-02-24 7,727,616| | 64 2024-03-03 62,489| 64 2021-10-21 46,448| 64 2021-10-21 55,241| 64 2021-04-14 79,331| 64 2024-02-17 7,724,998| | 65 2021-11-02 62,447| 65 2021-11-02 46,396| 65 2021-11-02 54,447| 65 2021-04-15 78,716| 65 2024-02-26 7,720,094| | 66 2021-11-07 62,216| 66 2021-04-14 46,202| 66 2021-11-03 54,117| 66 2021-10-21 78,185| 66 2024-02-23 7,686,558| | 67 2021-04-13 62,143| 67 2021-11-07 46,076| 67 2021-10-25 54,067| 67 2021-04-13 78,083| 67 2024-02-21 7,682,222| | 68 2024-02-29 62,117| 68 2021-10-19 45,797| 68 2021-11-07 53,969| 68 2021-11-03 77,496| 68 2024-02-14 7,636,491| | 69 2024-03-01 62,097| 69 2021-04-13 45,697| 69 2021-10-19 53,891| 69 2021-11-02 77,490| 69 2021-11-09 7,635,537| | 70 2021-10-22 62,069| 70 2021-10-25 45,694| 70 2021-10-26 53,539| 70 2021-10-25 77,451| 70 2021-11-10 7,532,552| | 71 2024-04-17 62,029| 71 2021-04-15 45,683| 71 2021-11-04 53,448| 71 2021-10-19 77,392| 71 2021-11-08 7,510,185| | 72 2024-03-02 62,027| 72 2021-11-05 45,612| 72 2021-10-22 53,442| 72 2021-04-16 77,246| 72 2021-10-20 7,447,736| | 73 2021-10-26 61,895| 73 2021-11-03 45,596| 73 2021-11-16 53,413| 73 2021-11-07 77,228| 73 2021-11-15 7,433,058| | 74 2021-11-04 61,789| 74 2021-11-04 45,444| 74 2021-11-05 53,370| 74 2021-10-26 76,716| 74 2024-02-13 7,414,509| | 75 2021-10-18 61,675| 75 2021-11-16 45,150| 75 2021-10-30 53,264| 75 2021-04-17 76,658| 75 2021-11-11 7,395,599| | 76 2021-10-30 61,605| 76 2021-11-06 45,101| 76 2021-10-18 53,097| 76 2021-11-05 76,554| 76 2021-11-14 7,353,127| | 77 2021-10-29 61,534| 77 2021-10-26 45,081| 77 2021-04-14 53,070| 77 2021-11-16 76,424| 77 2021-10-21 7,348,292| | 78 2021-04-16 61,478| 78 2021-10-30 44,987| 78 2021-11-17 52,979| 78 2021-11-04 76,382| 78 2021-11-12 7,308,856| | 79 2021-11-05 61,449| 79 2021-11-01 44,910| 79 2021-11-01 52,918| 79 2024-02-27 76,263| 79 2021-11-13 7,306,367| | 80 2021-11-01 61,302| 80 2021-10-18 44,838| 80 2021-10-29 52,901| 80 2021-10-29 76,240| 80 2024-02-12 7,236,341| | 81 2021-10-16 61,253| 81 2021-10-22 44,829| 81 2021-11-06 52,855| 81 2021-10-18 76,120| 81 2024-02-11 7,201,573| | 82 2021-04-17 61,112| 82 2021-10-29 44,777| 82 2021-10-31 52,770| 82 2021-10-22 76,108| 82 2021-11-02 7,147,281| | 83 2021-10-31 61,085| 83 2021-04-16 44,697| 83 2021-10-16 52,735| 83 2021-10-30 76,096| 83 2021-10-19 7,145,435| | 84 2021-10-23 61,064| 84 2024-02-27 44,683| 84 2021-04-15 52,624| 84 2021-11-01 75,587| 84 2021-11-03 7,143,007| | 85 2021-11-06 60,862| 85 2021-11-17 44,545| 85 2021-11-21 52,553| 85 2021-11-06 75,573| 85 2021-10-25 7,132,455| | 86 2021-11-16 60,734| 86 2021-10-31 44,468| 86 2021-10-23 52,418| 86 2021-11-17 75,501| 86 2021-10-22 7,079,476| | 87 2021-10-17 60,685| 87 2021-10-16 44,438| 87 2021-04-13 52,316| 87 2021-10-31 75,368| 87 2021-11-07 7,069,993| | 88 2021-10-24 60,481| 88 2021-04-17 44,411| 88 2021-11-20 52,158| 88 2021-04-12 75,200| 88 2024-02-10 7,067,392| | 89 2021-03-14 60,429| 89 2021-10-23 44,339| 89 2021-10-17 52,084| 89 2021-03-14 75,116| 89 2021-10-26 7,043,769| | 90 2024-02-28 60,403| 90 2021-11-21 44,086| 90 2021-10-24 52,077| 90 2021-04-10 75,092| 90 2021-10-18 7,043,182| | 91 2021-04-12 60,169| 91 2021-10-17 44,071| 91 2024-02-27 52,038| 91 2021-10-23 75,086| 91 2024-02-09 7,038,000| | 92 2021-10-15 60,134| 92 2021-10-15 44,049| 92 2021-11-25 51,877| 92 2021-10-16 75,024| 92 2021-10-29 7,023,415| | 93 2021-10-28 60,131| 93 2021-10-24 44,019| 93 2021-10-15 51,847| 93 2021-10-28 74,847| 93 2021-10-30 7,018,311| | 94 2021-04-10 60,037| 94 2021-11-25 43,942| 94 2021-10-28 51,839| 94 2021-10-17 74,685| 94 2021-11-04 7,006,457| | 95 2021-11-17 59,813| 95 2021-10-28 43,924| 95 2021-11-18 51,590| 95 2021-10-24 74,665| 95 2021-11-16 6,994,031| | 96 2021-04-11 59,797| 96 2021-04-12 43,891| 96 2021-04-16 51,450| 96 2021-04-11 74,617| 96 2021-10-16 6,981,390| | 97 2021-03-13 59,670| 97 2021-11-20 43,854| 97 2021-04-17 51,332| 97 2021-11-21 74,348| 97 2021-11-05 6,973,312| | 98 2021-04-02 59,378| 98 2021-04-10 43,717| 98 2021-11-29 51,146| 98 2021-04-02 74,253| 98 2021-11-01 6,962,929| | 99 2021-10-27 59,370| 99 2021-04-11 43,692| 99 2021-10-27 51,095| 99 2021-10-15 74,154| 99 2021-10-31 6,948,980| |100 2021-11-21 59,185|100 2021-03-14 43,475|100 2021-11-22 50,953|100 2021-11-25 74,122|100 2021-10-17 6,943,900| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-03-31 1,122,672,550| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-28 1,122,385,977| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-04-12 1,120,465,930| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-04-06 104,027| 21 2024-03-25 2,989,457| 21 2024-04-05 1,082,043,039| 21 2021-05-17 540| | 22 2024-03-15 98,545,116| 22 2024-03-18 103,644| 22 2024-03-15 2,985,598| 22 2024-03-15 1,078,551,453| 22 2021-01-22 534| | 23 2024-04-05 98,250,081| 23 2024-03-09 103,016| 23 2024-04-15 2,982,259| 23 2024-03-09 1,072,207,191| 23 2020-12-17 515| | 24 2024-03-25 97,999,981| 24 2024-03-16 102,742| 24 2024-03-16 2,980,760| 24 2024-03-16 1,071,804,845| 24 2021-05-21 502| | 25 2024-04-04 97,536,819| 25 2024-04-02 102,641| 25 2024-04-04 2,977,650| 25 2024-03-18 1,069,824,501| 25 2021-02-19 497| | 26 2024-03-10 97,430,557| 26 2024-04-05 102,459| 26 2024-04-02 2,967,436| 26 2024-04-04 1,069,174,521| 26 2021-01-15 497| | 27 2024-04-15 97,392,755| 27 2024-03-08 102,289| 27 2024-04-21 2,967,309| 27 2024-04-15 1,067,617,013| 27 2021-02-17 488| | 28 2024-04-02 96,861,335| 28 2024-03-17 101,812| 28 2024-04-03 2,944,893| 28 2024-04-02 1,065,207,609| 28 2024-03-05 481| | 29 2024-04-14 96,816,879| 29 2024-03-21 101,782| 29 2024-03-18 2,942,723| 29 2024-04-21 1,064,537,073| 29 2021-12-04 480| | 30 2024-03-21 96,696,602| 30 2024-04-21 101,537| 30 2024-04-20 2,941,663| 30 2024-04-14 1,061,259,715| 30 2021-01-05 479| | 31 2024-03-17 96,390,419| 31 2024-04-03 101,344| 31 2024-04-19 2,931,671| 31 2024-04-03 1,060,607,724| 31 2019-06-26 477| | 32 2024-04-03 96,219,512| 32 2024-04-04 101,227| 32 2024-03-10 2,930,539| 32 2024-03-08 1,059,272,262| 32 2021-01-13 475| | 33 2024-03-09 95,752,764| 33 2024-03-24 101,127| 33 2024-04-16 2,921,220| 33 2024-03-21 1,053,543,129| 33 2021-01-03 474| | 34 2024-03-08 95,354,356| 34 2024-04-15 100,893| 34 2024-03-09 2,916,167| 34 2024-04-20 1,052,490,321| 34 2022-05-12 464| | 35 2024-04-21 95,018,740| 35 2024-03-07 100,720| 35 2024-03-17 2,906,831| 35 2024-03-17 1,048,851,519| 35 2021-05-13 450| | 36 2024-04-16 94,813,227| 36 2024-04-14 100,538| 36 2024-03-21 2,901,687| 36 2024-03-07 1,046,984,007| 36 2021-03-15 441| | 37 2024-03-24 94,667,582| 37 2024-03-06 100,521| 37 2024-04-17 2,898,451| 37 2024-03-05 1,042,046,783| 37 2021-02-04 441| | 38 2024-03-19 94,601,940| 38 2024-03-05 100,180| 38 2024-03-24 2,895,372| 38 2024-03-24 1,037,378,280| 38 2021-02-11 440| | 39 2024-03-20 94,171,848| 39 2024-04-20 99,967| 39 2024-03-08 2,883,646| 39 2024-03-06 1,031,633,250| 39 2021-02-24 438| | 40 2024-04-20 93,964,597| 40 2024-03-04 99,728| 40 2024-04-18 2,879,199| 40 2024-04-19 1,031,365,882| 40 2021-02-10 432| | 41 2024-03-07 93,804,021| 41 2024-03-23 99,196| 41 2024-03-23 2,853,477| 41 2024-04-16 1,029,195,905| 41 2021-03-16 426| | 42 2024-03-22 93,765,781| 42 2024-03-22 98,579| 42 2024-03-07 2,850,128| 42 2024-03-23 1,023,931,596| 42 2021-01-20 424| | 43 2024-03-23 93,677,987| 43 2024-04-16 98,516| 43 2024-03-19 2,849,753| 43 2024-03-04 1,022,271,226| 43 2021-01-14 422| | 44 2024-03-05 93,392,755| 44 2024-04-19 98,295| 44 2024-03-22 2,835,188| 44 2024-03-22 1,020,523,152| 44 2021-04-22 418| | 45 2024-04-17 92,828,867| 45 2024-03-19 98,053| 45 2024-03-20 2,822,846| 45 2024-04-18 1,014,649,051| 45 2019-06-27 417| | 46 2024-04-19 92,572,837| 46 2024-04-17 97,903| 46 2024-03-06 2,800,297| 46 2024-04-17 1,012,735,855| 46 2021-02-16 410| | 47 2024-03-06 92,128,472| 47 2024-03-20 97,186| 47 2024-03-05 2,797,523| 47 2024-03-20 1,006,601,747| 47 2021-03-01 409| | 48 2024-04-18 91,748,629| 48 2024-04-18 96,312| 48 2024-03-04 2,749,515| 48 2024-03-19 1,006,323,548| 48 2021-02-25 395| | 49 2024-03-04 90,956,110| 49 2024-03-03 95,640| 49 2024-02-29 2,647,962| 49 2024-03-03 981,273,659| 49 2021-03-10 385| | 50 2024-02-29 87,263,469| 50 2024-02-29 95,197| 50 2024-03-03 2,640,336| 50 2024-03-02 980,666,794| 50 2021-05-24 381| | 51 2024-03-01 87,005,240| 51 2024-03-02 94,989| 51 2024-03-01 2,614,183| 51 2024-02-29 977,830,867| 51 2021-04-14 380| | 52 2024-03-02 86,847,885| 52 2024-03-01 94,424| 52 2024-03-02 2,595,011| 52 2024-03-01 973,898,270| 52 2021-02-26 378| | 53 2024-03-03 86,480,962| 53 2024-02-28 91,659| 53 2024-02-28 2,527,642| 53 2021-11-09 958,934,608| 53 2021-03-24 377| | 54 2024-02-28 83,254,937| 54 2021-11-09 91,559| 54 2024-02-27 2,397,987| 54 2021-11-10 957,414,562| 54 2021-05-10 375| | 55 2021-11-09 81,030,984| 55 2021-11-10 90,186| 55 2024-02-26 2,242,840| 55 2024-02-28 943,894,379| 55 2021-03-11 374| | 56 2021-04-14 80,519,943| 56 2021-11-11 89,159| 56 2024-02-20 2,232,996| 56 2021-04-14 943,289,664| 56 2021-01-26 370| | 57 2021-11-10 80,311,918| 57 2021-11-08 88,749| 57 2024-02-22 2,230,789| 57 2021-04-15 935,383,862| 57 2021-03-13 369| | 58 2021-04-13 79,798,705| 58 2021-11-15 88,591| 58 2024-02-21 2,228,297| 58 2021-11-08 931,438,604| 58 2021-03-22 368| | 59 2021-11-08 79,513,722| 59 2021-11-14 88,378| 59 2024-02-25 2,227,853| 59 2021-11-11 931,156,995| 59 2020-11-26 367| | 60 2021-04-15 79,028,004| 60 2021-11-12 87,929| 60 2024-02-16 2,227,640| 60 2021-11-15 928,739,278| 60 2019-10-26 364| | 61 2021-11-11 78,973,000| 61 2021-11-13 87,605| 61 2024-02-19 2,226,457| 61 2021-04-13 926,900,388| 61 2024-02-28 362| | 62 2021-04-16 78,859,015| 62 2021-10-20 86,522| 62 2024-02-15 2,224,385| 62 2021-04-17 922,830,911| 62 2021-11-18 362| | 63 2021-11-15 78,390,671| 63 2024-02-27 86,210| 63 2024-02-18 2,221,653| 63 2021-11-14 922,311,824| 63 2020-03-12 360| | 64 2021-10-20 78,386,532| 64 2021-10-21 86,149| 64 2024-02-23 2,214,462| 64 2021-04-16 918,017,040| 64 2024-03-11 359| | 65 2021-11-14 78,331,344| 65 2021-10-19 84,492| 65 2024-02-17 2,214,262| 65 2021-11-12 917,077,324| 65 2020-12-27 358| | 66 2021-04-17 78,196,271| 66 2021-11-03 84,409| 66 2024-02-24 2,208,803| 66 2021-11-13 915,368,678| 66 2021-04-16 355| | 67 2021-11-12 78,150,595| 67 2021-11-07 84,238| 67 2024-02-14 2,190,979| 67 2021-10-20 914,712,645| 67 2021-04-13 355| | 68 2021-10-21 78,016,376| 68 2021-11-02 83,963| 68 2024-02-13 2,132,007| 68 2021-10-21 906,016,318| 68 2021-10-18 355| | 69 2021-04-12 77,992,841| 69 2021-10-25 83,724| 69 2024-02-12 2,089,824| 69 2021-04-12 899,334,103| 69 2021-03-25 347| | 70 2021-04-11 77,979,526| 70 2021-10-18 83,554| 70 2024-02-11 2,071,170| 70 2021-11-02 893,835,128| 70 2021-05-12 347| | 71 2021-11-13 77,858,655| 71 2021-11-04 83,497| 71 2024-01-09 2,065,314| 71 2021-11-03 893,481,918| 71 2021-01-09 344| | 72 2021-04-06 77,328,939| 72 2021-10-22 83,252| 72 2024-02-10 2,039,352| 72 2021-11-07 890,374,099| 72 2021-02-06 344| | 73 2021-04-10 77,220,447| 73 2021-04-14 83,135| 73 2024-02-09 2,017,294| 73 2021-04-11 887,760,243| 73 2024-03-19 341| | 74 2024-02-27 77,147,017| 74 2021-11-16 83,125| 74 2024-01-11 2,015,224| 74 2021-11-04 885,574,429| 74 2021-07-26 339| | 75 2021-10-19 76,476,076| 75 2021-11-05 82,913| 75 2024-01-10 1,994,302| 75 2021-11-05 885,217,925| 75 2024-03-15 338| | 76 2021-10-18 76,188,816| 76 2021-10-16 82,878| 76 2024-01-08 1,991,831| 76 2021-10-19 884,720,372| 76 2021-01-25 336| | 77 2021-10-25 75,999,202| 77 2021-10-26 82,619| 77 2024-01-12 1,971,699| 77 2021-04-10 883,604,340| 77 2022-05-11 336| | 78 2021-04-05 75,966,891| 78 2021-11-06 82,576| 78 2024-01-07 1,950,874| 78 2021-10-25 882,676,708| 78 2020-12-30 331| | 79 2021-10-22 75,345,954| 79 2021-11-17 82,228| 79 2024-01-06 1,943,856| 79 2021-11-16 879,182,607| 79 2021-02-15 329| | 80 2021-11-07 75,327,159| 80 2021-10-30 82,132| 80 2024-01-05 1,938,807| 80 2024-02-27 878,635,480| 80 2021-03-17 329| | 81 2021-10-16 75,161,092| 81 2021-11-21 81,995| 81 2024-01-02 1,914,691| 81 2021-10-22 877,603,582| 81 2021-09-07 328| | 82 2021-11-16 75,019,826| 82 2021-10-23 81,978| 82 2024-02-08 1,903,747| 82 2021-10-26 876,997,023| 82 2021-02-18 328| | 83 2021-10-17 74,835,362| 83 2021-10-17 81,881| 83 2024-01-03 1,896,100| 83 2021-11-06 875,188,125| 83 2021-04-19 326| | 84 2021-04-09 74,769,710| 84 2021-10-29 81,879| 84 2024-01-04 1,895,769| 84 2021-11-01 875,108,335| 84 2021-04-20 325| | 85 2021-10-23 74,706,793| 85 2021-11-01 81,762| 85 2024-01-13 1,891,327| 85 2021-10-29 874,549,110| 85 2021-03-18 323| | 86 2021-04-18 74,463,170| 86 2021-04-13 81,753| 86 2024-01-30 1,887,415| 86 2021-04-19 874,177,961| 86 2021-02-03 322| | 87 2021-10-26 74,454,570| 87 2021-04-15 81,687| 87 2024-01-14 1,886,326| 87 2021-04-18 873,803,637| 87 2021-05-23 320| | 88 2021-04-03 74,120,924| 88 2021-10-31 81,618| 88 2024-01-17 1,880,475| 88 2021-10-30 873,459,796| 88 2021-04-26 320| | 89 2021-10-29 74,057,800| 89 2021-11-20 81,415| 89 2024-01-16 1,875,258| 89 2021-03-14 871,979,768| 89 2024-03-20 318| | 90 2021-11-06 74,057,726| 90 2021-10-24 81,403| 90 2024-01-18 1,870,099| 90 2021-10-18 869,787,146| 90 2021-05-04 317| | 91 2021-10-24 74,043,673| 91 2024-02-26 81,127| 91 2024-01-31 1,867,914| 91 2021-10-31 868,760,868| 91 2021-03-03 313| | 92 2021-10-30 73,841,337| 92 2021-11-29 80,984| 92 2024-01-15 1,864,523| 92 2021-04-06 866,427,324| 92 2021-05-05 309| | 93 2021-11-03 73,826,751| 93 2021-11-18 80,886| 93 2024-02-02 1,861,927| 93 2021-10-23 863,515,694| 93 2021-04-07 309| | 94 2021-11-05 73,754,465| 94 2021-11-25 80,849| 94 2024-02-03 1,850,068| 94 2021-04-09 862,181,846| 94 2021-03-29 307| | 95 2021-11-02 73,662,363| 95 2021-10-15 80,688| 95 2024-02-01 1,843,082| 95 2021-10-16 861,964,938| 95 2020-12-16 305| | 96 2021-11-04 73,571,283| 96 2021-11-30 80,478| 96 2024-01-21 1,840,612| 96 2021-10-28 858,895,865| 96 2021-06-22 305| | 97 2021-04-07 73,504,642| 97 2021-12-01 80,340| 97 2024-01-19 1,839,902| 97 2021-11-17 858,708,308| 97 2022-06-13 304| | 98 2021-04-19 73,261,125| 98 2021-04-16 80,193| 98 2024-01-20 1,838,102| 98 2021-04-20 858,593,930| 98 2024-03-08 302| | 99 2021-11-17 73,237,874| 99 2024-02-15 80,017| 99 2024-01-29 1,836,916| 99 2021-10-24 857,391,349| 99 2021-06-09 300| |100 2021-04-04 73,175,184|100 2021-10-28 79,993|100 2024-02-04 1,832,768|100 2021-04-02 856,190,312|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2022-02-20 49,377| 1 2022-11-08 38,860| 1 2024-04-21 33,533 | | 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2022-02-19 49,376| 2 2022-11-07 38,860| 2 2024-04-20 33,493 | | 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2022-02-21 49,370| 3 2022-11-09 38,859| 3 2024-04-19 33,454 | | 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2022-02-18 49,367| 4 2022-11-06 38,857| 4 2024-04-18 33,416 | | 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2022-02-17 49,364| 5 2022-11-10 38,857| 5 2024-04-17 33,378 | | 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2022-02-16 49,359| 6 2022-11-11 38,855| 6 2024-04-16 33,340 | | 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2022-02-22 49,349| 7 2022-11-05 38,855| 7 2024-04-15 33,302 | | 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2022-02-15 49,347| 8 2022-11-12 38,853| 8 2024-04-14 33,262 | | 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2022-02-14 49,327| 9 2022-11-04 38,851| 9 2024-04-13 33,223 | | 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2022-02-23 49,322| 10 2022-11-13 38,849| 10 2024-04-12 33,183 | | 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2022-02-13 49,315| 11 2022-11-03 38,849| 11 2024-04-11 33,141 | | 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2022-02-12 49,303| 12 2022-11-02 38,847| 12 2024-04-10 33,098 | | 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2022-02-11 49,280| 13 2022-11-14 38,845| 13 2024-04-09 33,055 | | 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2022-02-24 49,279| 14 2022-11-01 38,845| 14 2024-04-08 33,012 | | 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2022-02-10 49,256| 15 2022-10-31 38,843| 15 2024-04-07 32,968 | | 16 2024-03-12 68,859| 16 2024-03-31 67,677| 16 2022-02-25 49,248| 16 2022-11-15 38,842| 16 2024-04-06 32,926 | | 17 2024-04-09 68,560| 17 2024-04-16 67,552| 17 2022-02-26 49,216| 17 2022-10-30 38,841| 17 2024-04-05 32,884 | | 18 2024-03-29 68,519| 18 2024-03-30 67,393| 18 2022-02-09 49,206| 18 2022-10-29 38,837| 18 2024-04-04 32,842 | | 19 2024-04-04 68,510| 19 2024-04-17 67,368| 19 2022-02-27 49,176| 19 2022-11-16 38,837| 19 2024-04-03 32,801 | | 20 2024-03-19 68,306| 20 2024-04-18 67,319| 20 2022-02-08 49,155| 20 2022-10-28 38,833| 20 2024-04-02 32,761 | | 21 2024-04-14 68,299| 21 2024-04-19 67,298| 21 2022-02-28 49,155| 21 2022-11-17 38,828| 21 2024-04-01 32,721 | | 22 2024-04-05 68,166| 22 2024-04-21 67,253| 22 2022-03-01 49,141| 22 2022-10-27 38,828| 22 2024-03-31 32,678 | | 23 2024-04-08 68,052| 23 2024-04-20 67,229| 23 2022-03-02 49,127| 23 2022-10-26 38,823| 23 2024-03-30 32,634 | | 24 2024-03-11 67,967| 24 2024-03-29 67,130| 24 2022-03-03 49,109| 24 2022-10-25 38,820| 24 2024-03-29 32,591 | | 25 2024-04-06 67,915| 25 2024-03-28 66,813| 25 2022-02-07 49,099| 25 2022-10-24 38,819| 25 2024-03-28 32,548 | | 26 2024-04-07 67,751| 26 2024-03-27 66,350| 26 2022-03-04 49,079| 26 2022-11-18 38,819| 26 2024-03-27 32,504 | | 27 2024-03-28 67,717| 27 2024-03-26 65,787| 27 2022-03-05 49,045| 27 2022-10-23 38,818| 27 2024-03-26 32,461 | | 28 2024-04-15 67,378| 28 2024-03-25 65,167| 28 2022-02-06 49,044| 28 2022-10-22 38,816| 28 2024-03-25 32,417 | | 29 2024-03-10 67,197| 29 2024-03-24 64,572| 29 2022-03-06 49,014| 29 2022-10-21 38,816| 29 2024-03-24 32,374 | | 30 2024-03-27 67,103| 30 2024-03-23 64,092| 30 2022-02-05 48,992| 30 2022-10-20 38,815| 30 2024-03-23 32,334 | | 31 2024-03-20 67,002| 31 2024-03-22 63,659| 31 2022-03-07 48,978| 31 2022-10-19 38,813| 31 2024-03-22 32,294 | | 32 2024-04-16 66,391| 32 2024-03-21 63,226| 32 2022-02-04 48,933| 32 2022-10-18 38,811| 32 2024-03-21 32,255 | | 33 2024-03-21 66,292| 33 2024-03-20 62,747| 33 2022-03-08 48,931| 33 2022-11-19 38,809| 33 2024-03-20 32,214 | | 34 2024-03-26 66,241| 34 2021-11-16 62,747| 34 2022-03-09 48,894| 34 2022-10-17 38,808| 34 2024-03-19 32,175 | | 35 2024-03-09 66,230| 35 2021-11-15 62,745| 35 2022-02-03 48,893| 35 2022-10-16 38,803| 35 2024-03-18 32,136 | | 36 2024-03-22 65,725| 36 2021-11-17 62,685| 36 2022-02-02 48,868| 36 2022-11-20 38,799| 36 2024-03-17 32,095 | | 37 2024-04-17 65,403| 37 2021-11-14 62,618| 37 2022-03-10 48,848| 37 2022-10-15 38,799| 37 2024-03-16 32,054 | | 38 2024-03-25 65,372| 38 2021-11-18 62,535| 38 2022-02-01 48,837| 38 2022-10-14 38,794| 38 2024-03-15 32,013 | | 39 2024-03-23 65,336| 39 2021-11-13 62,474| 39 2022-01-31 48,802| 39 2022-10-13 38,790| 39 2024-03-14 31,971 | | 40 2024-03-08 65,321| 40 2024-03-19 62,358| 40 2022-03-11 48,793| 40 2022-11-21 38,789| 40 2024-03-13 31,927 | | 41 2021-11-14 65,272| 41 2021-11-12 62,258| 41 2022-01-30 48,773| 41 2022-10-12 38,786| 41 2024-03-12 31,881 | | 42 2021-11-15 65,172| 42 2021-11-19 62,252| 42 2022-01-29 48,746| 42 2022-10-11 38,781| 42 2024-03-11 31,837 | | 43 2024-03-24 65,162| 43 2021-11-20 62,062| 43 2022-03-12 48,745| 43 2022-11-22 38,779| 43 2024-03-10 31,792 | | 44 2021-11-13 64,952| 44 2021-11-11 61,987| 44 2022-01-28 48,721| 44 2022-10-10 38,775| 44 2024-03-09 31,749 | | 45 2021-11-12 64,487| 45 2021-11-21 61,965| 45 2022-01-27 48,703| 45 2022-10-09 38,770| 45 2024-03-08 31,707 | | 46 2024-03-07 64,446| 46 2024-03-18 61,946| 46 2022-03-13 48,697| 46 2022-11-23 38,769| 46 2024-03-07 31,665 | | 47 2024-04-18 64,310| 47 2021-11-22 61,841| 47 2022-01-26 48,691| 47 2022-10-08 38,764| 47 2024-03-06 31,624 | | 48 2021-11-16 64,208| 48 2021-11-23 61,725| 48 2022-01-25 48,671| 48 2022-11-24 38,759| 48 2024-03-05 31,583 | | 49 2021-11-11 64,137| 49 2021-11-10 61,701| 49 2022-03-14 48,655| 49 2022-10-07 38,757| 49 2024-03-04 31,543 | | 50 2024-03-06 63,721| 50 2021-11-24 61,524| 50 2022-01-24 48,654| 50 2022-10-06 38,752| 50 2024-03-03 31,502 | | 51 2021-11-10 63,688| 51 2024-03-17 61,411| 51 2022-01-23 48,645| 51 2022-11-25 38,748| 51 2024-03-02 31,464 | | 52 2024-04-21 63,568| 52 2021-11-25 61,404| 52 2022-01-22 48,640| 52 2022-10-05 38,744| 52 2024-03-01 31,426 | | 53 2024-04-19 63,556| 53 2021-11-09 61,386| 53 2022-01-21 48,635| 53 2022-10-04 38,735| 53 2024-02-29 31,388 | | 54 2024-04-20 63,440| 54 2021-11-26 61,269| 54 2022-01-20 48,614| 54 2022-11-26 38,735| 54 2024-02-28 31,350 | | 55 2021-11-17 63,287| 55 2021-11-27 61,083| 55 2022-03-15 48,612| 55 2022-10-03 38,726| 55 2024-02-27 31,313 | | 56 2021-11-09 63,167| 56 2021-11-08 60,973| 56 2022-01-19 48,579| 56 2022-11-27 38,720| 56 2024-02-26 31,278 | | 57 2024-03-05 62,877| 57 2024-03-16 60,925| 57 2022-03-16 48,569| 57 2022-10-02 38,718| 57 2024-02-25 31,246 | | 58 2021-10-25 62,819| 58 2021-11-28 60,863| 58 2022-01-18 48,542| 58 2022-10-01 38,710| 58 2024-02-24 31,214 | | 59 2021-10-22 62,722| 59 2021-11-29 60,731| 59 2022-03-17 48,530| 59 2022-11-28 38,705| 59 2024-02-23 31,183 | | 60 2021-10-23 62,695| 60 2021-11-07 60,610| 60 2022-01-17 48,499| 60 2022-09-30 38,702| 60 2024-02-22 31,152 | | 61 2021-10-24 62,666| 61 2021-11-30 60,609| 61 2022-03-18 48,496| 61 2022-09-29 38,693| 61 2024-02-21 31,120 | | 62 2021-10-26 62,637| 62 2021-12-01 60,478| 62 2022-03-19 48,470| 62 2022-11-29 38,690| 62 2024-02-20 31,089 | | 63 2021-11-08 62,448| 63 2024-03-15 60,420| 63 2022-01-16 48,455| 63 2022-09-28 38,685| 63 2024-02-19 31,057 | | 64 2021-10-21 62,446| 64 2021-11-06 60,360| 64 2022-03-20 48,438| 64 2022-09-27 38,677| 64 2024-02-18 31,024 | | 65 2021-11-18 62,395| 65 2021-12-02 60,286| 65 2022-01-15 48,414| 65 2022-11-30 38,674| 65 2024-02-17 30,993 | | 66 2021-11-07 61,810| 66 2021-11-05 60,140| 66 2022-03-21 48,395| 66 2022-09-26 38,668| 66 2024-02-16 30,961 | | 67 2021-11-04 61,767| 67 2021-12-03 60,032| 67 2022-01-14 48,376| 67 2022-09-25 38,659| 67 2024-02-15 30,929 | | 68 2021-11-05 61,755| 68 2021-11-04 59,875| 68 2022-03-22 48,358| 68 2022-12-01 38,657| 68 2024-02-14 30,896 | | 69 2021-10-27 61,732| 69 2024-03-14 59,853| 69 2022-01-13 48,336| 69 2022-09-24 38,651| 69 2024-02-13 30,865 | | 70 2024-03-04 61,688| 70 2021-12-04 59,567| 70 2022-03-23 48,319| 70 2022-09-23 38,642| 70 2024-02-12 30,834 | | 71 2021-11-06 61,649| 71 2021-11-03 59,495| 71 2022-01-12 48,284| 71 2022-12-02 38,640| 71 2024-02-11 30,804 | | 72 2021-04-17 61,566| 72 2021-12-05 59,156| 72 2022-03-24 48,283| 72 2022-09-22 38,634| 72 2024-02-10 30,775 | | 73 2021-11-03 61,530| 73 2024-03-13 59,125| 73 2022-04-02 48,257| 73 2022-09-21 38,625| 73 2024-02-09 30,746 | | 74 2021-10-20 61,463| 74 2021-11-02 59,018| 74 2022-04-01 48,256| 74 2022-12-03 38,619| 74 2024-02-08 30,717 | | 75 2021-11-19 61,439| 75 2021-12-06 58,758| 75 2022-03-31 48,252| 75 2022-09-20 38,616| 75 2024-02-07 30,690 | | 76 2021-04-16 61,412| 76 2021-11-01 58,543| 76 2022-04-03 48,251| 76 2022-09-19 38,605| 76 2024-02-06 30,664 | | 77 2021-10-31 61,195| 77 2021-12-07 58,387| 77 2022-03-30 48,249| 77 2022-12-04 38,596| 77 2024-02-05 30,639 | | 78 2021-10-30 61,109| 78 2024-03-12 58,332| 78 2022-03-25 48,247| 78 2022-09-18 38,595| 78 2024-02-04 30,613 | | 79 2021-10-28 61,108| 79 2021-04-17 58,153| 79 2022-04-04 48,242| 79 2022-09-17 38,583| 79 2024-02-03 30,587 | | 80 2021-11-02 61,068| 80 2021-10-31 58,096| 80 2022-03-29 48,239| 80 2022-12-05 38,576| 80 2024-02-02 30,562 | | 81 2021-10-29 61,032| 81 2021-04-16 58,069| 81 2022-04-05 48,236| 81 2022-09-16 38,571| 81 2024-02-01 30,536 | | 82 2021-11-01 60,989| 82 2021-04-18 58,062| 82 2022-03-28 48,230| 82 2022-09-15 38,559| 82 2024-01-31 30,510 | | 83 2021-04-18 60,963| 83 2021-04-19 57,978| 83 2022-03-26 48,228| 83 2022-12-06 38,554| 83 2024-01-30 30,484 | | 84 2021-04-15 60,948| 84 2021-04-20 57,921| 84 2022-03-27 48,226| 84 2022-09-14 38,547| 84 2024-01-29 30,458 | | 85 2021-11-20 60,678| 85 2021-04-21 57,901| 85 2022-01-11 48,223| 85 2022-09-13 38,534| 85 2024-01-28 30,432 | | 86 2021-04-19 60,410| 86 2021-04-15 57,897| 86 2022-04-06 48,216| 86 2022-12-07 38,528| 86 2024-01-27 30,406 | | 87 2021-04-14 60,138| 87 2021-12-08 57,865| 87 2022-04-07 48,195| 87 2022-09-12 38,520| 87 2024-01-26 30,380 | | 88 2021-10-19 60,047| 88 2021-04-22 57,858| 88 2022-04-10 48,191| 88 2022-09-11 38,505| 88 2024-01-25 30,356 | | 89 2021-11-21 59,925| 89 2021-04-23 57,682| 89 2022-04-09 48,191| 89 2022-12-08 38,498| 89 2024-01-24 30,332 | | 90 2024-03-03 59,826| 90 2021-04-14 57,634| 90 2022-04-08 48,189| 90 2022-09-10 38,490| 90 2024-01-23 30,308 | | 91 2021-04-20 59,461| 91 2021-04-24 57,617| 91 2022-01-10 48,177| 91 2022-09-09 38,476| 91 2024-01-22 30,285 | | 92 2021-04-13 59,191| 92 2021-10-30 57,614| 92 2022-04-11 48,174| 92 2022-12-09 38,465| 92 2024-01-21 30,260 | | 93 2021-10-18 59,071| 93 2024-03-11 57,563| 93 2022-04-12 48,161| 93 2022-09-08 38,462| 93 2024-01-20 30,235 | | 94 2021-11-22 58,822| 94 2021-04-25 57,481| 94 2022-04-13 48,151| 94 2022-09-07 38,450| 94 2024-01-19 30,210 | | 95 2021-04-12 58,643| 95 2021-04-13 57,428| 95 2022-01-09 48,140| 95 2022-09-06 38,438| 95 2024-01-18 30,185 | | 96 2021-04-05 58,538| 96 2021-04-26 57,402| 96 2022-04-14 48,140| 96 2022-12-10 38,432| 96 2024-01-17 30,159 | | 97 2021-04-06 58,514| 97 2021-04-12 57,371| 97 2022-04-15 48,125| 97 2022-09-05 38,425| 97 2024-01-16 30,133 | | 98 2021-04-04 58,391| 98 2021-04-27 57,368| 98 2022-04-16 48,118| 98 2022-09-04 38,413| 98 2024-01-15 30,106 | | 99 2021-10-17 58,375| 99 2021-04-11 57,354| 99 2022-04-17 48,110| 99 2022-12-11 38,401| 99 2024-01-14 30,079 | |100 2021-04-11 58,374|100 2021-04-28 57,286|100 2022-01-08 48,099|100 2022-09-03 38,399|100 2024-01-13 30,052 | | * Chart Legends * | | GoBTCGo™ |
|
███████████ ▟██ ███████████████████████████████████████████████████ ████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████████████████████ ███████████ ▜██ ███████████████████████████████████████████████████
|
|
|
philipma1957
Legendary
Offline
Activity: 4116
Merit: 7864
'The right to privacy matters'
|
|
April 22, 2024, 06:18:58 PM |
|
today should be a good number close to top 40 maybe better.
we are knocking out all the <60k numbers. there are only 5 left after todays number posts.
|
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 266
Merit: 479
Fly free sweet Mango.
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-04-11 10,833,190| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-03-13 10,738,120| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-04-08 10,717,654| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-04-09 10,658,072| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-03-26 10,657,190| | 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-03-28 10,650,059| | 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-03-31 10,608,011| | 8 2024-04-11 70,362| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-03-31 95,729| 8 2024-03-29 10,587,617| | 9 2024-03-26 70,247| 9 2024-03-26 55,598| 9 2024-03-26 64,971| 9 2024-03-30 95,006| 9 2024-03-14 10,582,702| | 10 2024-03-30 70,012| 10 2024-03-30 55,473| 10 2024-03-30 64,903| 10 2024-03-26 94,997| 10 2024-03-30 10,564,513| | 11 2024-03-29 69,919| 11 2024-03-27 55,398| 11 2024-03-29 64,839| 11 2024-03-29 94,734| 11 2024-03-12 10,556,754| | 12 2024-03-27 69,813| 12 2024-03-29 55,362| 12 2024-04-01 64,579| 12 2024-03-27 94,732| 12 2024-04-07 10,530,014| | 13 2024-04-09 69,771| 13 2024-04-01 55,128| 13 2024-04-09 64,546| 13 2024-04-07 94,594| 13 2024-03-27 10,527,312| | 14 2024-04-07 69,460| 14 2024-04-09 55,111| 14 2024-03-27 64,485| 14 2024-04-09 94,586| 14 2024-04-01 10,526,446| | 15 2024-04-01 69,319| 15 2024-04-12 55,095| 15 2024-04-12 64,263| 15 2024-04-01 94,153| 15 2024-03-11 10,488,132| | 16 2024-03-10 69,255| 16 2024-04-07 54,970| 16 2024-04-07 64,249| 16 2024-04-10 94,051| 16 2024-03-25 10,470,073| | 17 2024-03-25 69,040| 17 2024-03-25 54,864| 17 2024-04-10 63,967| 17 2024-04-12 93,433| 17 2024-04-10 10,434,069| | 18 2024-04-10 68,947| 18 2024-04-10 54,594| 18 2024-03-25 63,793| 18 2024-03-25 93,174| 18 2024-04-06 10,329,008| | 19 2024-04-12 68,421| 19 2024-04-06 53,960| 19 2024-03-10 63,412| 19 2024-04-06 93,056| 19 2024-04-05 10,266,149| | 20 2024-03-09 68,393| 20 2024-03-10 53,899| 20 2024-04-06 63,079| 20 2024-03-10 92,607| 20 2024-04-04 10,242,154| | 21 2024-03-15 68,271| 21 2024-04-22 53,559| 21 2024-03-15 62,659| 21 2024-03-15 92,209| 21 2024-03-16 10,212,920| | 22 2024-04-06 68,256| 22 2024-03-15 53,348| 22 2024-03-09 62,525| 22 2024-03-09 91,935| 22 2024-04-12 10,204,219| | 23 2024-03-08 68,221| 23 2024-04-05 53,339| 23 2024-03-08 62,249| 23 2024-04-05 91,757| 23 2024-04-22 10,186,479| | 24 2024-03-18 67,570| 24 2024-03-16 53,280| 24 2024-03-18 62,218| 24 2024-03-08 91,753| 24 2024-03-15 10,147,103| | 25 2024-04-05 67,509| 25 2024-03-09 53,177| 25 2024-04-22 62,169| 25 2024-03-18 91,338| 25 2024-04-02 10,121,543| | 26 2021-11-09 67,483| 26 2024-04-04 53,176| 26 2024-04-05 62,117| 26 2024-04-04 91,142| 26 2024-03-18 10,091,276| | 27 2024-04-04 67,482| 27 2024-03-17 53,168| 27 2024-04-04 62,060| 27 2024-03-16 91,011| 27 2024-03-10 10,085,309| | 28 2024-03-16 67,308| 28 2024-03-18 53,143| 28 2024-03-16 61,916| 28 2024-03-17 90,726| 28 2024-04-21 10,030,028| | 29 2024-03-07 67,191| 29 2024-03-08 52,869| 29 2024-04-02 61,581| 29 2024-04-22 90,714| 29 2024-03-17 10,027,181| | 30 2024-03-17 66,643| 30 2024-04-02 52,705| 30 2024-03-07 61,548| 30 2024-04-13 90,500| 30 2024-03-08 10,022,777| | 31 2024-03-06 66,315| 31 2024-04-21 52,638| 31 2024-03-17 61,345| 31 2024-03-07 90,429| 31 2024-04-03 10,015,580| | 32 2024-03-21 66,312| 32 2024-03-07 52,566| 32 2024-04-03 61,270| 32 2024-03-21 90,261| 32 2024-03-09 10,008,718| | 33 2021-11-10 66,256| 33 2024-04-03 52,461| 33 2024-04-15 61,166| 33 2024-04-02 89,990| 33 2024-03-21 9,953,985| | 34 2024-04-02 66,212| 34 2024-03-21 52,359| 34 2024-03-21 61,155| 34 2024-04-21 89,758| 34 2024-04-20 9,950,231| | 35 2024-04-22 66,138| 35 2024-03-06 52,191| 35 2024-04-21 61,055| 35 2024-04-14 89,639| 35 2024-04-15 9,942,176| | 36 2024-04-03 66,022| 36 2024-04-14 52,150| 36 2024-04-14 60,985| 36 2024-03-06 89,559| 36 2024-03-04 9,938,620| | 37 2024-03-04 65,970| 37 2024-03-24 52,149| 37 2024-03-06 60,977| 37 2024-04-03 89,518| 37 2024-03-23 9,923,572| | 38 2021-11-08 65,762| 38 2024-04-15 52,138| 38 2024-03-24 60,888| 38 2024-03-04 88,890| 38 2024-03-07 9,919,720| | 39 2021-10-20 65,702| 39 2024-03-04 52,045| 39 2024-03-04 60,681| 39 2024-04-15 88,661| 39 2024-03-05 9,912,807| | 40 2024-03-24 65,423| 40 2024-04-20 51,955| 40 2024-04-13 60,613| 40 2024-03-05 88,578| 40 2024-03-24 9,910,504| | 41 2024-04-13 65,066| 41 2024-04-13 51,847| 41 2024-04-20 60,602| 41 2024-04-20 88,550| 41 2024-03-06 9,827,253| | 42 2021-11-15 65,064| 42 2024-03-23 51,524| 42 2024-03-23 59,965| 42 2024-03-24 88,214| 42 2024-04-13 9,789,792| | 43 2024-03-05 65,034| 43 2024-04-19 51,475| 43 2024-03-05 59,935| 43 2024-03-23 87,437| 43 2024-04-14 9,751,134| | 44 2024-04-21 64,994| 44 2024-03-22 51,046| 44 2024-04-19 59,775| 44 2024-04-19 87,115| 44 2024-04-16 9,714,704| | 45 2024-04-15 64,981| 45 2024-03-05 50,837| 45 2024-03-22 59,282| 45 2024-03-19 87,004| 45 2024-03-22 9,705,929| | 46 2021-11-11 64,931| 46 2024-04-16 50,563| 46 2024-04-16 59,196| 46 2024-04-18 86,913| 46 2024-03-20 9,698,127| | 47 2024-03-23 64,584| 47 2024-03-20 50,317| 47 2024-03-20 59,055| 47 2024-04-16 86,831| 47 2024-04-19 9,664,531| | 48 2021-10-21 64,502| 48 2024-03-19 50,286| 48 2024-03-19 58,818| 48 2024-03-20 86,799| 48 2024-04-18 9,654,799| | 49 2021-11-14 64,456| 49 2024-04-18 50,132| 49 2024-04-18 58,669| 49 2024-03-22 86,291| 49 2024-03-19 9,552,863| | 50 2024-03-22 64,302| 50 2021-11-09 49,792| 50 2021-11-09 58,262| 50 2024-04-17 85,087| 50 2024-04-17 9,419,223| | 51 2024-04-20 64,257| 51 2024-04-17 49,534| 51 2024-04-17 57,979| 51 2024-03-01 84,052| 51 2024-02-29 9,386,634| | 52 2024-03-19 64,167| 52 2024-03-03 49,327| 52 2021-11-10 57,686| 52 2024-02-29 83,809| 52 2024-03-01 9,340,839| | 53 2021-11-13 64,113| 53 2021-11-10 49,168| 53 2024-02-29 57,578| 53 2021-11-09 83,455| 53 2024-03-03 9,302,691| | 54 2024-04-14 64,101| 54 2024-02-29 49,126| 54 2024-03-03 57,549| 54 2024-03-03 83,418| 54 2024-03-02 9,294,427| | 55 2021-11-12 63,900| 55 2024-03-01 48,977| 55 2024-03-01 57,341| 55 2024-03-02 83,171| 55 2024-02-28 9,042,370| | 56 2024-03-20 63,775| 56 2024-03-02 48,956| 56 2024-03-02 57,174| 56 2021-11-10 82,832| 56 2024-02-27 8,407,792| | 57 2021-04-14 63,315| 57 2021-11-08 48,742| 57 2021-11-15 56,952| 57 2024-02-28 81,530| 57 2024-02-16 7,830,608| | 58 2021-10-19 63,168| 58 2021-11-11 48,509| 58 2021-11-08 56,845| 58 2021-11-11 81,500| 58 2024-02-19 7,822,986| | 59 2024-04-19 63,141| 59 2021-11-15 48,353| 59 2021-11-11 56,660| 59 2021-11-08 81,070| 59 2024-02-15 7,814,098| | 60 2021-04-15 62,949| 60 2021-11-14 48,063| 60 2021-11-14 56,474| 60 2021-11-15 80,540| 60 2024-02-22 7,773,323| | 61 2024-04-16 62,862| 61 2021-11-13 47,898| 61 2021-10-20 56,175| 61 2021-11-14 80,464| 61 2024-02-25 7,770,012| | 62 2021-10-25 62,745| 62 2021-10-20 47,751| 62 2021-11-13 55,992| 62 2021-11-12 80,271| 62 2024-02-20 7,742,377| | 63 2024-04-18 62,713| 63 2021-11-12 47,624| 63 2021-11-12 55,834| 63 2021-11-13 80,152| 63 2024-02-18 7,730,074| | 64 2021-11-03 62,608| 64 2024-02-28 47,543| 64 2024-02-28 55,727| 64 2021-10-20 79,740| 64 2024-02-24 7,727,616| | 65 2024-03-03 62,489| 65 2021-10-21 46,448| 65 2021-10-21 55,241| 65 2021-04-14 79,331| 65 2024-02-17 7,724,998| | 66 2021-11-02 62,447| 66 2021-11-02 46,396| 66 2021-11-02 54,447| 66 2021-04-15 78,716| 66 2024-02-26 7,720,094| | 67 2021-11-07 62,216| 67 2021-04-14 46,202| 67 2021-11-03 54,117| 67 2021-10-21 78,185| 67 2024-02-23 7,686,558| | 68 2021-04-13 62,143| 68 2021-11-07 46,076| 68 2021-10-25 54,067| 68 2021-04-13 78,083| 68 2024-02-21 7,682,222| | 69 2024-02-29 62,117| 69 2021-10-19 45,797| 69 2021-11-07 53,969| 69 2021-11-03 77,496| 69 2024-02-14 7,636,491| | 70 2024-03-01 62,097| 70 2021-04-13 45,697| 70 2021-10-19 53,891| 70 2021-11-02 77,490| 70 2021-11-09 7,635,537| | 71 2021-10-22 62,069| 71 2021-10-25 45,694| 71 2021-10-26 53,539| 71 2021-10-25 77,451| 71 2021-11-10 7,532,552| | 72 2024-04-17 62,029| 72 2021-04-15 45,683| 72 2021-11-04 53,448| 72 2021-10-19 77,392| 72 2021-11-08 7,510,185| | 73 2024-03-02 62,027| 73 2021-11-05 45,612| 73 2021-10-22 53,442| 73 2021-04-16 77,246| 73 2021-10-20 7,447,736| | 74 2021-10-26 61,895| 74 2021-11-03 45,596| 74 2021-11-16 53,413| 74 2021-11-07 77,228| 74 2021-11-15 7,433,058| | 75 2021-11-04 61,789| 75 2021-11-04 45,444| 75 2021-11-05 53,370| 75 2021-10-26 76,716| 75 2024-02-13 7,414,509| | 76 2021-10-18 61,675| 76 2021-11-16 45,150| 76 2021-10-30 53,264| 76 2021-04-17 76,658| 76 2021-11-11 7,395,599| | 77 2021-10-30 61,605| 77 2021-11-06 45,101| 77 2021-10-18 53,097| 77 2021-11-05 76,554| 77 2021-11-14 7,353,127| | 78 2021-10-29 61,534| 78 2021-10-26 45,081| 78 2021-04-14 53,070| 78 2021-11-16 76,424| 78 2021-10-21 7,348,292| | 79 2021-04-16 61,478| 79 2021-10-30 44,987| 79 2021-11-17 52,979| 79 2021-11-04 76,382| 79 2021-11-12 7,308,856| | 80 2021-11-05 61,449| 80 2021-11-01 44,910| 80 2021-11-01 52,918| 80 2024-02-27 76,263| 80 2021-11-13 7,306,367| | 81 2021-11-01 61,302| 81 2021-10-18 44,838| 81 2021-10-29 52,901| 81 2021-10-29 76,240| 81 2024-02-12 7,236,341| | 82 2021-10-16 61,253| 82 2021-10-22 44,829| 82 2021-11-06 52,855| 82 2021-10-18 76,120| 82 2024-02-11 7,201,573| | 83 2021-04-17 61,112| 83 2021-10-29 44,777| 83 2021-10-31 52,770| 83 2021-10-22 76,108| 83 2021-11-02 7,147,281| | 84 2021-10-31 61,085| 84 2021-04-16 44,697| 84 2021-10-16 52,735| 84 2021-10-30 76,096| 84 2021-10-19 7,145,435| | 85 2021-10-23 61,064| 85 2024-02-27 44,683| 85 2021-04-15 52,624| 85 2021-11-01 75,587| 85 2021-11-03 7,143,007| | 86 2021-11-06 60,862| 86 2021-11-17 44,545| 86 2021-11-21 52,553| 86 2021-11-06 75,573| 86 2021-10-25 7,132,455| | 87 2021-11-16 60,734| 87 2021-10-31 44,468| 87 2021-10-23 52,418| 87 2021-11-17 75,501| 87 2021-10-22 7,079,476| | 88 2021-10-17 60,685| 88 2021-10-16 44,438| 88 2021-04-13 52,316| 88 2021-10-31 75,368| 88 2021-11-07 7,069,993| | 89 2021-10-24 60,481| 89 2021-04-17 44,411| 89 2021-11-20 52,158| 89 2021-04-12 75,200| 89 2024-02-10 7,067,392| | 90 2021-03-14 60,429| 90 2021-10-23 44,339| 90 2021-10-17 52,084| 90 2021-03-14 75,116| 90 2021-10-26 7,043,769| | 91 2024-02-28 60,403| 91 2021-11-21 44,086| 91 2021-10-24 52,077| 91 2021-04-10 75,092| 91 2021-10-18 7,043,182| | 92 2021-04-12 60,169| 92 2021-10-17 44,071| 92 2024-02-27 52,038| 92 2021-10-23 75,086| 92 2024-02-09 7,038,000| | 93 2021-10-15 60,134| 93 2021-10-15 44,049| 93 2021-11-25 51,877| 93 2021-10-16 75,024| 93 2021-10-29 7,023,415| | 94 2021-10-28 60,131| 94 2021-10-24 44,019| 94 2021-10-15 51,847| 94 2021-10-28 74,847| 94 2021-10-30 7,018,311| | 95 2021-04-10 60,037| 95 2021-11-25 43,942| 95 2021-10-28 51,839| 95 2021-10-17 74,685| 95 2021-11-04 7,006,457| | 96 2021-11-17 59,813| 96 2021-10-28 43,924| 96 2021-11-18 51,590| 96 2021-10-24 74,665| 96 2021-11-16 6,994,031| | 97 2021-04-11 59,797| 97 2021-04-12 43,891| 97 2021-04-16 51,450| 97 2021-04-11 74,617| 97 2021-10-16 6,981,390| | 98 2021-03-13 59,670| 98 2021-11-20 43,854| 98 2021-04-17 51,332| 98 2021-11-21 74,348| 98 2021-11-05 6,973,312| | 99 2021-04-02 59,378| 99 2021-04-10 43,717| 99 2021-11-29 51,146| 99 2021-04-02 74,253| 99 2021-11-01 6,962,929| |100 2021-10-27 59,370|100 2021-04-11 43,692|100 2021-10-27 51,095|100 2021-10-15 74,154|100 2021-10-31 6,948,980| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-03-31 1,122,672,550| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-28 1,122,385,977| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-04-12 1,120,465,930| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-04-06 104,027| 21 2024-04-22 2,991,137| 21 2024-04-05 1,082,043,039| 21 2021-05-17 540| | 22 2024-03-15 98,545,116| 22 2024-03-18 103,644| 22 2024-03-25 2,989,457| 22 2024-03-15 1,078,551,453| 22 2021-01-22 534| | 23 2024-04-05 98,250,081| 23 2024-03-09 103,016| 23 2024-03-15 2,985,598| 23 2024-04-22 1,076,542,203| 23 2020-12-17 515| | 24 2024-03-25 97,999,981| 24 2024-03-16 102,742| 24 2024-04-15 2,982,259| 24 2024-03-09 1,072,207,191| 24 2021-05-21 502| | 25 2024-04-04 97,536,819| 25 2024-04-02 102,641| 25 2024-03-16 2,980,760| 25 2024-03-16 1,071,804,845| 25 2021-02-19 497| | 26 2024-03-10 97,430,557| 26 2024-04-05 102,459| 26 2024-04-04 2,977,650| 26 2024-03-18 1,069,824,501| 26 2021-01-15 497| | 27 2024-04-15 97,392,755| 27 2024-04-22 102,307| 27 2024-04-02 2,967,436| 27 2024-04-04 1,069,174,521| 27 2021-02-17 488| | 28 2024-04-02 96,861,335| 28 2024-03-08 102,289| 28 2024-04-21 2,967,309| 28 2024-04-15 1,067,617,013| 28 2024-03-05 481| | 29 2024-04-14 96,816,879| 29 2024-03-17 101,812| 29 2024-04-03 2,944,893| 29 2024-04-02 1,065,207,609| 29 2021-12-04 480| | 30 2024-03-21 96,696,602| 30 2024-03-21 101,782| 30 2024-03-18 2,942,723| 30 2024-04-21 1,064,537,073| 30 2021-01-05 479| | 31 2024-03-17 96,390,419| 31 2024-04-21 101,537| 31 2024-04-20 2,941,663| 31 2024-04-14 1,061,259,715| 31 2019-06-26 477| | 32 2024-04-03 96,219,512| 32 2024-04-03 101,344| 32 2024-04-19 2,931,671| 32 2024-04-03 1,060,607,724| 32 2021-01-13 475| | 33 2024-04-22 95,969,319| 33 2024-04-04 101,227| 33 2024-03-10 2,930,539| 33 2024-03-08 1,059,272,262| 33 2021-01-03 474| | 34 2024-03-09 95,752,764| 34 2024-03-24 101,127| 34 2024-04-16 2,921,220| 34 2024-03-21 1,053,543,129| 34 2022-05-12 464| | 35 2024-03-08 95,354,356| 35 2024-04-15 100,893| 35 2024-03-09 2,916,167| 35 2024-04-20 1,052,490,321| 35 2021-05-13 450| | 36 2024-04-21 95,018,740| 36 2024-03-07 100,720| 36 2024-03-17 2,906,831| 36 2024-03-17 1,048,851,519| 36 2021-03-15 441| | 37 2024-04-16 94,813,227| 37 2024-04-14 100,538| 37 2024-03-21 2,901,687| 37 2024-03-07 1,046,984,007| 37 2021-02-04 441| | 38 2024-03-24 94,667,582| 38 2024-03-06 100,521| 38 2024-04-17 2,898,451| 38 2024-03-05 1,042,046,783| 38 2021-02-11 440| | 39 2024-03-19 94,601,940| 39 2024-03-05 100,180| 39 2024-03-24 2,895,372| 39 2024-03-24 1,037,378,280| 39 2021-02-24 438| | 40 2024-03-20 94,171,848| 40 2024-04-20 99,967| 40 2024-03-08 2,883,646| 40 2024-03-06 1,031,633,250| 40 2021-02-10 432| | 41 2024-04-20 93,964,597| 41 2024-03-04 99,728| 41 2024-04-18 2,879,199| 41 2024-04-19 1,031,365,882| 41 2021-03-16 426| | 42 2024-03-07 93,804,021| 42 2024-03-23 99,196| 42 2024-03-23 2,853,477| 42 2024-04-16 1,029,195,905| 42 2021-01-20 424| | 43 2024-03-22 93,765,781| 43 2024-03-22 98,579| 43 2024-03-07 2,850,128| 43 2024-03-23 1,023,931,596| 43 2021-01-14 422| | 44 2024-03-23 93,677,987| 44 2024-04-16 98,516| 44 2024-03-19 2,849,753| 44 2024-03-04 1,022,271,226| 44 2021-04-22 418| | 45 2024-03-05 93,392,755| 45 2024-04-19 98,295| 45 2024-03-22 2,835,188| 45 2024-03-22 1,020,523,152| 45 2019-06-27 417| | 46 2024-04-17 92,828,867| 46 2024-03-19 98,053| 46 2024-03-20 2,822,846| 46 2024-04-18 1,014,649,051| 46 2021-02-16 410| | 47 2024-04-19 92,572,837| 47 2024-04-17 97,903| 47 2024-03-06 2,800,297| 47 2024-04-17 1,012,735,855| 47 2021-03-01 409| | 48 2024-03-06 92,128,472| 48 2024-03-20 97,186| 48 2024-03-05 2,797,523| 48 2024-03-20 1,006,601,747| 48 2021-02-25 395| | 49 2024-04-18 91,748,629| 49 2024-04-18 96,312| 49 2024-03-04 2,749,515| 49 2024-03-19 1,006,323,548| 49 2021-03-10 385| | 50 2024-03-04 90,956,110| 50 2024-03-03 95,640| 50 2024-02-29 2,647,962| 50 2024-03-03 981,273,659| 50 2021-05-24 381| | 51 2024-02-29 87,263,469| 51 2024-02-29 95,197| 51 2024-03-03 2,640,336| 51 2024-03-02 980,666,794| 51 2021-04-14 380| | 52 2024-03-01 87,005,240| 52 2024-03-02 94,989| 52 2024-03-01 2,614,183| 52 2024-02-29 977,830,867| 52 2021-02-26 378| | 53 2024-03-02 86,847,885| 53 2024-03-01 94,424| 53 2024-03-02 2,595,011| 53 2024-03-01 973,898,270| 53 2021-03-24 377| | 54 2024-03-03 86,480,962| 54 2024-02-28 91,659| 54 2024-02-28 2,527,642| 54 2021-11-09 958,934,608| 54 2021-05-10 375| | 55 2024-02-28 83,254,937| 55 2021-11-09 91,559| 55 2024-02-27 2,397,987| 55 2021-11-10 957,414,562| 55 2021-03-11 374| | 56 2021-11-09 81,030,984| 56 2021-11-10 90,186| 56 2024-02-26 2,242,840| 56 2024-02-28 943,894,379| 56 2021-01-26 370| | 57 2021-04-14 80,519,943| 57 2021-11-11 89,159| 57 2024-02-20 2,232,996| 57 2021-04-14 943,289,664| 57 2021-03-13 369| | 58 2021-11-10 80,311,918| 58 2021-11-08 88,749| 58 2024-02-22 2,230,789| 58 2021-04-15 935,383,862| 58 2021-03-22 368| | 59 2021-04-13 79,798,705| 59 2021-11-15 88,591| 59 2024-02-21 2,228,297| 59 2021-11-08 931,438,604| 59 2020-11-26 367| | 60 2021-11-08 79,513,722| 60 2021-11-14 88,378| 60 2024-02-25 2,227,853| 60 2021-11-11 931,156,995| 60 2019-10-26 364| | 61 2021-04-15 79,028,004| 61 2021-11-12 87,929| 61 2024-02-16 2,227,640| 61 2021-11-15 928,739,278| 61 2024-02-28 362| | 62 2021-11-11 78,973,000| 62 2021-11-13 87,605| 62 2024-02-19 2,226,457| 62 2021-04-13 926,900,388| 62 2021-11-18 362| | 63 2021-04-16 78,859,015| 63 2021-10-20 86,522| 63 2024-02-15 2,224,385| 63 2021-04-17 922,830,911| 63 2020-03-12 360| | 64 2021-11-15 78,390,671| 64 2024-02-27 86,210| 64 2024-02-18 2,221,653| 64 2021-11-14 922,311,824| 64 2024-03-11 359| | 65 2021-10-20 78,386,532| 65 2021-10-21 86,149| 65 2024-02-23 2,214,462| 65 2021-04-16 918,017,040| 65 2020-12-27 358| | 66 2021-11-14 78,331,344| 66 2021-10-19 84,492| 66 2024-02-17 2,214,262| 66 2021-11-12 917,077,324| 66 2021-04-16 355| | 67 2021-04-17 78,196,271| 67 2021-11-03 84,409| 67 2024-02-24 2,208,803| 67 2021-11-13 915,368,678| 67 2021-04-13 355| | 68 2021-11-12 78,150,595| 68 2021-11-07 84,238| 68 2024-02-14 2,190,979| 68 2021-10-20 914,712,645| 68 2021-10-18 355| | 69 2021-10-21 78,016,376| 69 2021-11-02 83,963| 69 2024-02-13 2,132,007| 69 2021-10-21 906,016,318| 69 2021-03-25 347| | 70 2021-04-12 77,992,841| 70 2021-10-25 83,724| 70 2024-02-12 2,089,824| 70 2021-04-12 899,334,103| 70 2021-05-12 347| | 71 2021-04-11 77,979,526| 71 2021-10-18 83,554| 71 2024-02-11 2,071,170| 71 2021-11-02 893,835,128| 71 2021-01-09 344| | 72 2021-11-13 77,858,655| 72 2021-11-04 83,497| 72 2024-01-09 2,065,314| 72 2021-11-03 893,481,918| 72 2021-02-06 344| | 73 2021-04-06 77,328,939| 73 2021-10-22 83,252| 73 2024-02-10 2,039,352| 73 2021-11-07 890,374,099| 73 2024-03-19 341| | 74 2021-04-10 77,220,447| 74 2021-04-14 83,135| 74 2024-02-09 2,017,294| 74 2021-04-11 887,760,243| 74 2021-07-26 339| | 75 2024-02-27 77,147,017| 75 2021-11-16 83,125| 75 2024-01-11 2,015,224| 75 2021-11-04 885,574,429| 75 2024-03-15 338| | 76 2021-10-19 76,476,076| 76 2021-11-05 82,913| 76 2024-01-10 1,994,302| 76 2021-11-05 885,217,925| 76 2021-01-25 336| | 77 2021-10-18 76,188,816| 77 2021-10-16 82,878| 77 2024-01-08 1,991,831| 77 2021-10-19 884,720,372| 77 2022-05-11 336| | 78 2021-10-25 75,999,202| 78 2021-10-26 82,619| 78 2024-01-12 1,971,699| 78 2021-04-10 883,604,340| 78 2020-12-30 331| | 79 2021-04-05 75,966,891| 79 2021-11-06 82,576| 79 2024-01-07 1,950,874| 79 2021-10-25 882,676,708| 79 2021-02-15 329| | 80 2021-10-22 75,345,954| 80 2021-11-17 82,228| 80 2024-01-06 1,943,856| 80 2021-11-16 879,182,607| 80 2021-03-17 329| | 81 2021-11-07 75,327,159| 81 2021-10-30 82,132| 81 2024-01-05 1,938,807| 81 2024-02-27 878,635,480| 81 2021-09-07 328| | 82 2021-10-16 75,161,092| 82 2021-11-21 81,995| 82 2024-01-02 1,914,691| 82 2021-10-22 877,603,582| 82 2021-02-18 328| | 83 2021-11-16 75,019,826| 83 2021-10-23 81,978| 83 2024-02-08 1,903,747| 83 2021-10-26 876,997,023| 83 2021-04-19 326| | 84 2021-10-17 74,835,362| 84 2021-10-17 81,881| 84 2024-01-03 1,896,100| 84 2021-11-06 875,188,125| 84 2021-04-20 325| | 85 2021-04-09 74,769,710| 85 2021-10-29 81,879| 85 2024-01-04 1,895,769| 85 2021-11-01 875,108,335| 85 2021-03-18 323| | 86 2021-10-23 74,706,793| 86 2021-11-01 81,762| 86 2024-01-13 1,891,327| 86 2021-10-29 874,549,110| 86 2021-02-03 322| | 87 2021-04-18 74,463,170| 87 2021-04-13 81,753| 87 2024-01-30 1,887,415| 87 2021-04-19 874,177,961| 87 2021-05-23 320| | 88 2021-10-26 74,454,570| 88 2021-04-15 81,687| 88 2024-01-14 1,886,326| 88 2021-04-18 873,803,637| 88 2021-04-26 320| | 89 2021-04-03 74,120,924| 89 2021-10-31 81,618| 89 2024-01-17 1,880,475| 89 2021-10-30 873,459,796| 89 2024-03-20 318| | 90 2021-10-29 74,057,800| 90 2021-11-20 81,415| 90 2024-01-16 1,875,258| 90 2021-03-14 871,979,768| 90 2021-05-04 317| | 91 2021-11-06 74,057,726| 91 2021-10-24 81,403| 91 2024-01-18 1,870,099| 91 2021-10-18 869,787,146| 91 2021-03-03 313| | 92 2021-10-24 74,043,673| 92 2024-02-26 81,127| 92 2024-01-31 1,867,914| 92 2021-10-31 868,760,868| 92 2021-05-05 309| | 93 2021-10-30 73,841,337| 93 2021-11-29 80,984| 93 2024-01-15 1,864,523| 93 2021-04-06 866,427,324| 93 2021-04-07 309| | 94 2021-11-03 73,826,751| 94 2021-11-18 80,886| 94 2024-02-02 1,861,927| 94 2021-10-23 863,515,694| 94 2021-03-29 307| | 95 2021-11-05 73,754,465| 95 2021-11-25 80,849| 95 2024-02-03 1,850,068| 95 2021-04-09 862,181,846| 95 2020-12-16 305| | 96 2021-11-02 73,662,363| 96 2021-10-15 80,688| 96 2024-02-01 1,843,082| 96 2021-10-16 861,964,938| 96 2021-06-22 305| | 97 2021-11-04 73,571,283| 97 2021-11-30 80,478| 97 2024-01-21 1,840,612| 97 2021-10-28 858,895,865| 97 2022-06-13 304| | 98 2021-04-07 73,504,642| 98 2021-12-01 80,340| 98 2024-01-19 1,839,902| 98 2021-11-17 858,708,308| 98 2024-03-08 302| | 99 2021-04-19 73,261,125| 99 2021-04-16 80,193| 99 2024-01-20 1,838,102| 99 2021-04-20 858,593,930| 99 2021-06-09 300| |100 2021-11-17 73,237,874|100 2024-02-15 80,017|100 2024-01-29 1,836,916|100 2021-10-24 857,391,349|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2022-02-20 49,377| 1 2022-11-08 38,860| 1 2024-04-22 33,574 | | 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2022-02-19 49,376| 2 2022-11-07 38,860| 2 2024-04-21 33,533 | | 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2022-02-21 49,370| 3 2022-11-09 38,859| 3 2024-04-20 33,493 | | 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2022-02-18 49,367| 4 2022-11-06 38,857| 4 2024-04-19 33,454 | | 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2022-02-17 49,364| 5 2022-11-10 38,857| 5 2024-04-18 33,416 | | 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2022-02-16 49,359| 6 2022-11-11 38,855| 6 2024-04-17 33,378 | | 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2022-02-22 49,349| 7 2022-11-05 38,855| 7 2024-04-16 33,340 | | 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2022-02-15 49,347| 8 2022-11-12 38,853| 8 2024-04-15 33,302 | | 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2022-02-14 49,327| 9 2022-11-04 38,851| 9 2024-04-14 33,262 | | 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2022-02-23 49,322| 10 2022-11-13 38,849| 10 2024-04-13 33,223 | | 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2022-02-13 49,315| 11 2022-11-03 38,849| 11 2024-04-12 33,183 | | 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2022-02-12 49,303| 12 2022-11-02 38,847| 12 2024-04-11 33,141 | | 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2022-02-11 49,280| 13 2022-11-14 38,845| 13 2024-04-10 33,098 | | 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2022-02-24 49,279| 14 2022-11-01 38,845| 14 2024-04-09 33,055 | | 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2022-02-10 49,256| 15 2022-10-31 38,843| 15 2024-04-08 33,012 | | 16 2024-03-12 68,859| 16 2024-03-31 67,677| 16 2022-02-25 49,248| 16 2022-11-15 38,842| 16 2024-04-07 32,968 | | 17 2024-04-09 68,560| 17 2024-04-16 67,552| 17 2022-02-26 49,216| 17 2022-10-30 38,841| 17 2024-04-06 32,926 | | 18 2024-03-29 68,519| 18 2024-03-30 67,393| 18 2022-02-09 49,206| 18 2022-10-29 38,837| 18 2024-04-05 32,884 | | 19 2024-04-04 68,510| 19 2024-04-17 67,368| 19 2022-02-27 49,176| 19 2022-11-16 38,837| 19 2024-04-04 32,842 | | 20 2024-03-19 68,306| 20 2024-04-18 67,319| 20 2022-02-08 49,155| 20 2022-10-28 38,833| 20 2024-04-03 32,801 | | 21 2024-04-14 68,299| 21 2024-04-22 67,304| 21 2022-02-28 49,155| 21 2022-11-17 38,828| 21 2024-04-02 32,761 | | 22 2024-04-05 68,166| 22 2024-04-19 67,298| 22 2022-03-01 49,141| 22 2022-10-27 38,828| 22 2024-04-01 32,721 | | 23 2024-04-08 68,052| 23 2024-04-21 67,253| 23 2022-03-02 49,127| 23 2022-10-26 38,823| 23 2024-03-31 32,678 | | 24 2024-03-11 67,967| 24 2024-04-20 67,229| 24 2022-03-03 49,109| 24 2022-10-25 38,820| 24 2024-03-30 32,634 | | 25 2024-04-06 67,915| 25 2024-03-29 67,130| 25 2022-02-07 49,099| 25 2022-10-24 38,819| 25 2024-03-29 32,591 | | 26 2024-04-07 67,751| 26 2024-03-28 66,813| 26 2022-03-04 49,079| 26 2022-11-18 38,819| 26 2024-03-28 32,548 | | 27 2024-03-28 67,717| 27 2024-03-27 66,350| 27 2022-03-05 49,045| 27 2022-10-23 38,818| 27 2024-03-27 32,504 | | 28 2024-04-15 67,378| 28 2024-03-26 65,787| 28 2022-02-06 49,044| 28 2022-10-22 38,816| 28 2024-03-26 32,461 | | 29 2024-03-10 67,197| 29 2024-03-25 65,167| 29 2022-03-06 49,014| 29 2022-10-21 38,816| 29 2024-03-25 32,417 | | 30 2024-03-27 67,103| 30 2024-03-24 64,572| 30 2022-02-05 48,992| 30 2022-10-20 38,815| 30 2024-03-24 32,374 | | 31 2024-03-20 67,002| 31 2024-03-23 64,092| 31 2022-03-07 48,978| 31 2022-10-19 38,813| 31 2024-03-23 32,334 | | 32 2024-04-16 66,391| 32 2024-03-22 63,659| 32 2022-02-04 48,933| 32 2022-10-18 38,811| 32 2024-03-22 32,294 | | 33 2024-03-21 66,292| 33 2024-03-21 63,226| 33 2022-03-08 48,931| 33 2022-11-19 38,809| 33 2024-03-21 32,255 | | 34 2024-03-26 66,241| 34 2024-03-20 62,747| 34 2022-03-09 48,894| 34 2022-10-17 38,808| 34 2024-03-20 32,214 | | 35 2024-03-09 66,230| 35 2021-11-16 62,747| 35 2022-02-03 48,893| 35 2022-10-16 38,803| 35 2024-03-19 32,175 | | 36 2024-03-22 65,725| 36 2021-11-15 62,745| 36 2022-02-02 48,868| 36 2022-11-20 38,799| 36 2024-03-18 32,136 | | 37 2024-04-17 65,403| 37 2021-11-17 62,685| 37 2022-03-10 48,848| 37 2022-10-15 38,799| 37 2024-03-17 32,095 | | 38 2024-03-25 65,372| 38 2021-11-14 62,618| 38 2022-02-01 48,837| 38 2022-10-14 38,794| 38 2024-03-16 32,054 | | 39 2024-03-23 65,336| 39 2021-11-18 62,535| 39 2022-01-31 48,802| 39 2022-10-13 38,790| 39 2024-03-15 32,013 | | 40 2024-03-08 65,321| 40 2021-11-13 62,474| 40 2022-03-11 48,793| 40 2022-11-21 38,789| 40 2024-03-14 31,971 | | 41 2021-11-14 65,272| 41 2024-03-19 62,358| 41 2022-01-30 48,773| 41 2022-10-12 38,786| 41 2024-03-13 31,927 | | 42 2021-11-15 65,172| 42 2021-11-12 62,258| 42 2022-01-29 48,746| 42 2022-10-11 38,781| 42 2024-03-12 31,881 | | 43 2024-03-24 65,162| 43 2021-11-19 62,252| 43 2022-03-12 48,745| 43 2022-11-22 38,779| 43 2024-03-11 31,837 | | 44 2021-11-13 64,952| 44 2021-11-20 62,062| 44 2022-01-28 48,721| 44 2022-10-10 38,775| 44 2024-03-10 31,792 | | 45 2021-11-12 64,487| 45 2021-11-11 61,987| 45 2022-01-27 48,703| 45 2022-10-09 38,770| 45 2024-03-09 31,749 | | 46 2024-03-07 64,446| 46 2021-11-21 61,965| 46 2022-03-13 48,697| 46 2022-11-23 38,769| 46 2024-03-08 31,707 | | 47 2024-04-18 64,310| 47 2024-03-18 61,946| 47 2022-01-26 48,691| 47 2022-10-08 38,764| 47 2024-03-07 31,665 | | 48 2021-11-16 64,208| 48 2021-11-22 61,841| 48 2022-01-25 48,671| 48 2022-11-24 38,759| 48 2024-03-06 31,624 | | 49 2021-11-11 64,137| 49 2021-11-23 61,725| 49 2022-03-14 48,655| 49 2022-10-07 38,757| 49 2024-03-05 31,583 | | 50 2024-04-22 63,733| 50 2021-11-10 61,701| 50 2022-01-24 48,654| 50 2022-10-06 38,752| 50 2024-03-04 31,543 | | 51 2024-03-06 63,721| 51 2021-11-24 61,524| 51 2022-01-23 48,645| 51 2022-11-25 38,748| 51 2024-03-03 31,502 | | 52 2021-11-10 63,688| 52 2024-03-17 61,411| 52 2022-01-22 48,640| 52 2022-10-05 38,744| 52 2024-03-02 31,464 | | 53 2024-04-21 63,568| 53 2021-11-25 61,404| 53 2022-01-21 48,635| 53 2022-10-04 38,735| 53 2024-03-01 31,426 | | 54 2024-04-19 63,556| 54 2021-11-09 61,386| 54 2022-01-20 48,614| 54 2022-11-26 38,735| 54 2024-02-29 31,388 | | 55 2024-04-20 63,440| 55 2021-11-26 61,269| 55 2022-03-15 48,612| 55 2022-10-03 38,726| 55 2024-02-28 31,350 | | 56 2021-11-17 63,287| 56 2021-11-27 61,083| 56 2022-01-19 48,579| 56 2022-11-27 38,720| 56 2024-02-27 31,313 | | 57 2021-11-09 63,167| 57 2021-11-08 60,973| 57 2022-03-16 48,569| 57 2022-10-02 38,718| 57 2024-02-26 31,278 | | 58 2024-03-05 62,877| 58 2024-03-16 60,925| 58 2022-01-18 48,542| 58 2022-10-01 38,710| 58 2024-02-25 31,246 | | 59 2021-10-25 62,819| 59 2021-11-28 60,863| 59 2022-03-17 48,530| 59 2022-11-28 38,705| 59 2024-02-24 31,214 | | 60 2021-10-22 62,722| 60 2021-11-29 60,731| 60 2022-01-17 48,499| 60 2022-09-30 38,702| 60 2024-02-23 31,183 | | 61 2021-10-23 62,695| 61 2021-11-07 60,610| 61 2022-03-18 48,496| 61 2022-09-29 38,693| 61 2024-02-22 31,152 | | 62 2021-10-24 62,666| 62 2021-11-30 60,609| 62 2022-03-19 48,470| 62 2022-11-29 38,690| 62 2024-02-21 31,120 | | 63 2021-10-26 62,637| 63 2021-12-01 60,478| 63 2022-01-16 48,455| 63 2022-09-28 38,685| 63 2024-02-20 31,089 | | 64 2021-11-08 62,448| 64 2024-03-15 60,420| 64 2022-03-20 48,438| 64 2022-09-27 38,677| 64 2024-02-19 31,057 | | 65 2021-10-21 62,446| 65 2021-11-06 60,360| 65 2022-01-15 48,414| 65 2022-11-30 38,674| 65 2024-02-18 31,024 | | 66 2021-11-18 62,395| 66 2021-12-02 60,286| 66 2022-03-21 48,395| 66 2022-09-26 38,668| 66 2024-02-17 30,993 | | 67 2021-11-07 61,810| 67 2021-11-05 60,140| 67 2022-01-14 48,376| 67 2022-09-25 38,659| 67 2024-02-16 30,961 | | 68 2021-11-04 61,767| 68 2021-12-03 60,032| 68 2022-03-22 48,358| 68 2022-12-01 38,657| 68 2024-02-15 30,929 | | 69 2021-11-05 61,755| 69 2021-11-04 59,875| 69 2022-01-13 48,336| 69 2022-09-24 38,651| 69 2024-02-14 30,896 | | 70 2021-10-27 61,732| 70 2024-03-14 59,853| 70 2022-03-23 48,319| 70 2022-09-23 38,642| 70 2024-02-13 30,865 | | 71 2024-03-04 61,688| 71 2021-12-04 59,567| 71 2022-01-12 48,284| 71 2022-12-02 38,640| 71 2024-02-12 30,834 | | 72 2021-11-06 61,649| 72 2021-11-03 59,495| 72 2022-03-24 48,283| 72 2022-09-22 38,634| 72 2024-02-11 30,804 | | 73 2021-04-17 61,566| 73 2021-12-05 59,156| 73 2022-04-02 48,257| 73 2022-09-21 38,625| 73 2024-02-10 30,775 | | 74 2021-11-03 61,530| 74 2024-03-13 59,125| 74 2022-04-01 48,256| 74 2022-12-03 38,619| 74 2024-02-09 30,746 | | 75 2021-10-20 61,463| 75 2021-11-02 59,018| 75 2022-03-31 48,252| 75 2022-09-20 38,616| 75 2024-02-08 30,717 | | 76 2021-11-19 61,439| 76 2021-12-06 58,758| 76 2022-04-03 48,251| 76 2022-09-19 38,605| 76 2024-02-07 30,690 | | 77 2021-04-16 61,412| 77 2021-11-01 58,543| 77 2022-03-30 48,249| 77 2022-12-04 38,596| 77 2024-02-06 30,664 | | 78 2021-10-31 61,195| 78 2021-12-07 58,387| 78 2022-03-25 48,247| 78 2022-09-18 38,595| 78 2024-02-05 30,639 | | 79 2021-10-30 61,109| 79 2024-03-12 58,332| 79 2022-04-04 48,242| 79 2022-09-17 38,583| 79 2024-02-04 30,613 | | 80 2021-10-28 61,108| 80 2021-04-17 58,153| 80 2022-03-29 48,239| 80 2022-12-05 38,576| 80 2024-02-03 30,587 | | 81 2021-11-02 61,068| 81 2021-10-31 58,096| 81 2022-04-05 48,236| 81 2022-09-16 38,571| 81 2024-02-02 30,562 | | 82 2021-10-29 61,032| 82 2021-04-16 58,069| 82 2022-03-28 48,230| 82 2022-09-15 38,559| 82 2024-02-01 30,536 | | 83 2021-11-01 60,989| 83 2021-04-18 58,062| 83 2022-03-26 48,228| 83 2022-12-06 38,554| 83 2024-01-31 30,510 | | 84 2021-04-18 60,963| 84 2021-04-19 57,978| 84 2022-03-27 48,226| 84 2022-09-14 38,547| 84 2024-01-30 30,484 | | 85 2021-04-15 60,948| 85 2021-04-20 57,921| 85 2022-01-11 48,223| 85 2022-09-13 38,534| 85 2024-01-29 30,458 | | 86 2021-11-20 60,678| 86 2021-04-21 57,901| 86 2022-04-06 48,216| 86 2022-12-07 38,528| 86 2024-01-28 30,432 | | 87 2021-04-19 60,410| 87 2021-04-15 57,897| 87 2022-04-07 48,195| 87 2022-09-12 38,520| 87 2024-01-27 30,406 | | 88 2021-04-14 60,138| 88 2021-12-08 57,865| 88 2022-04-10 48,191| 88 2022-09-11 38,505| 88 2024-01-26 30,380 | | 89 2021-10-19 60,047| 89 2021-04-22 57,858| 89 2022-04-09 48,191| 89 2022-12-08 38,498| 89 2024-01-25 30,356 | | 90 2021-11-21 59,925| 90 2021-04-23 57,682| 90 2022-04-08 48,189| 90 2022-09-10 38,490| 90 2024-01-24 30,332 | | 91 2024-03-03 59,826| 91 2021-04-14 57,634| 91 2022-01-10 48,177| 91 2022-09-09 38,476| 91 2024-01-23 30,308 | | 92 2021-04-20 59,461| 92 2021-04-24 57,617| 92 2022-04-11 48,174| 92 2022-12-09 38,465| 92 2024-01-22 30,285 | | 93 2021-04-13 59,191| 93 2021-10-30 57,614| 93 2022-04-12 48,161| 93 2022-09-08 38,462| 93 2024-01-21 30,260 | | 94 2021-10-18 59,071| 94 2024-03-11 57,563| 94 2022-04-13 48,151| 94 2022-09-07 38,450| 94 2024-01-20 30,235 | | 95 2021-11-22 58,822| 95 2021-04-25 57,481| 95 2022-01-09 48,140| 95 2022-09-06 38,438| 95 2024-01-19 30,210 | | 96 2021-04-12 58,643| 96 2021-04-13 57,428| 96 2022-04-14 48,140| 96 2022-12-10 38,432| 96 2024-01-18 30,185 | | 97 2021-04-05 58,538| 97 2021-04-26 57,402| 97 2022-04-15 48,125| 97 2022-09-05 38,425| 97 2024-01-17 30,159 | | 98 2021-04-06 58,514| 98 2021-04-12 57,371| 98 2022-04-16 48,118| 98 2022-09-04 38,413| 98 2024-01-16 30,133 | | 99 2021-04-04 58,391| 99 2021-04-27 57,368| 99 2022-04-17 48,110| 99 2022-12-11 38,401| 99 2024-01-15 30,106 | |100 2021-10-17 58,375|100 2021-04-11 57,354|100 2022-01-08 48,099|100 2022-09-03 38,399|100 2024-01-14 30,079 | | * Chart Legends * | | GoBTCGo™ |
|
███████████ ▟██ ███████████████████████████████████████████████████ ████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████████████████████ ███████████ ▜██ ███████████████████████████████████████████████████
|
|
|
philipma1957
Legendary
Offline
Activity: 4116
Merit: 7864
'The right to privacy matters'
|
|
April 23, 2024, 05:55:46 PM |
|
So 33 of top 35 days are now from 2024.
Hoping to continue in the 65k to 75k slot maybe up to 80k one day.
|
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 266
Merit: 479
Fly free sweet Mango.
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-04-11 10,833,190| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-03-13 10,738,120| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-04-08 10,717,654| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-04-09 10,658,072| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-03-26 10,657,190| | 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-03-28 10,650,059| | 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-03-31 10,608,011| | 8 2024-04-11 70,362| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-03-31 95,729| 8 2024-03-29 10,587,617| | 9 2024-03-26 70,247| 9 2024-03-26 55,598| 9 2024-03-26 64,971| 9 2024-03-30 95,006| 9 2024-03-14 10,582,702| | 10 2024-03-30 70,012| 10 2024-03-30 55,473| 10 2024-03-30 64,903| 10 2024-03-26 94,997| 10 2024-03-30 10,564,513| | 11 2024-03-29 69,919| 11 2024-03-27 55,398| 11 2024-03-29 64,839| 11 2024-03-29 94,734| 11 2024-03-12 10,556,754| | 12 2024-03-27 69,813| 12 2024-03-29 55,362| 12 2024-04-01 64,579| 12 2024-03-27 94,732| 12 2024-04-07 10,530,014| | 13 2024-04-09 69,771| 13 2024-04-01 55,128| 13 2024-04-09 64,546| 13 2024-04-07 94,594| 13 2024-03-27 10,527,312| | 14 2024-04-07 69,460| 14 2024-04-09 55,111| 14 2024-03-27 64,485| 14 2024-04-09 94,586| 14 2024-04-01 10,526,446| | 15 2024-04-01 69,319| 15 2024-04-12 55,095| 15 2024-04-12 64,263| 15 2024-04-01 94,153| 15 2024-03-11 10,488,132| | 16 2024-03-10 69,255| 16 2024-04-07 54,970| 16 2024-04-07 64,249| 16 2024-04-10 94,051| 16 2024-03-25 10,470,073| | 17 2024-03-25 69,040| 17 2024-03-25 54,864| 17 2024-04-10 63,967| 17 2024-04-12 93,433| 17 2024-04-10 10,434,069| | 18 2024-04-10 68,947| 18 2024-04-10 54,594| 18 2024-03-25 63,793| 18 2024-03-25 93,174| 18 2024-04-06 10,329,008| | 19 2024-04-12 68,421| 19 2024-04-06 53,960| 19 2024-03-10 63,412| 19 2024-04-06 93,056| 19 2024-04-23 10,320,727| | 20 2024-03-09 68,393| 20 2024-03-10 53,899| 20 2024-04-06 63,079| 20 2024-03-10 92,607| 20 2024-04-05 10,266,149| | 21 2024-03-15 68,271| 21 2024-04-23 53,590| 21 2024-03-15 62,659| 21 2024-03-15 92,209| 21 2024-04-04 10,242,154| | 22 2024-04-06 68,256| 22 2024-04-22 53,559| 22 2024-03-09 62,525| 22 2024-03-09 91,935| 22 2024-03-16 10,212,920| | 23 2024-03-08 68,221| 23 2024-03-15 53,348| 23 2024-03-08 62,249| 23 2024-04-05 91,757| 23 2024-04-12 10,204,219| | 24 2024-03-18 67,570| 24 2024-04-05 53,339| 24 2024-03-18 62,218| 24 2024-03-08 91,753| 24 2024-04-22 10,186,479| | 25 2024-04-05 67,509| 25 2024-03-16 53,280| 25 2024-04-23 62,209| 25 2024-03-18 91,338| 25 2024-03-15 10,147,103| | 26 2021-11-09 67,483| 26 2024-03-09 53,177| 26 2024-04-22 62,169| 26 2024-04-04 91,142| 26 2024-04-02 10,121,543| | 27 2024-04-04 67,482| 27 2024-04-04 53,176| 27 2024-04-05 62,117| 27 2024-03-16 91,011| 27 2024-03-18 10,091,276| | 28 2024-03-16 67,308| 28 2024-03-17 53,168| 28 2024-04-04 62,060| 28 2024-04-23 90,965| 28 2024-03-10 10,085,309| | 29 2024-03-07 67,191| 29 2024-03-18 53,143| 29 2024-03-16 61,916| 29 2024-03-17 90,726| 29 2024-04-21 10,030,028| | 30 2024-03-17 66,643| 30 2024-03-08 52,869| 30 2024-04-02 61,581| 30 2024-04-22 90,714| 30 2024-03-17 10,027,181| | 31 2024-04-23 66,569| 31 2024-04-02 52,705| 31 2024-03-07 61,548| 31 2024-04-13 90,500| 31 2024-03-08 10,022,777| | 32 2024-03-06 66,315| 32 2024-04-21 52,638| 32 2024-03-17 61,345| 32 2024-03-07 90,429| 32 2024-04-03 10,015,580| | 33 2024-03-21 66,312| 33 2024-03-07 52,566| 33 2024-04-03 61,270| 33 2024-03-21 90,261| 33 2024-03-09 10,008,718| | 34 2021-11-10 66,256| 34 2024-04-03 52,461| 34 2024-04-15 61,166| 34 2024-04-02 89,990| 34 2024-03-21 9,953,985| | 35 2024-04-02 66,212| 35 2024-03-21 52,359| 35 2024-03-21 61,155| 35 2024-04-21 89,758| 35 2024-04-20 9,950,231| | 36 2024-04-22 66,138| 36 2024-03-06 52,191| 36 2024-04-21 61,055| 36 2024-04-14 89,639| 36 2024-04-15 9,942,176| | 37 2024-04-03 66,022| 37 2024-04-14 52,150| 37 2024-04-14 60,985| 37 2024-03-06 89,559| 37 2024-03-04 9,938,620| | 38 2024-03-04 65,970| 38 2024-03-24 52,149| 38 2024-03-06 60,977| 38 2024-04-03 89,518| 38 2024-03-23 9,923,572| | 39 2021-11-08 65,762| 39 2024-04-15 52,138| 39 2024-03-24 60,888| 39 2024-03-04 88,890| 39 2024-03-07 9,919,720| | 40 2021-10-20 65,702| 40 2024-03-04 52,045| 40 2024-03-04 60,681| 40 2024-04-15 88,661| 40 2024-03-05 9,912,807| | 41 2024-03-24 65,423| 41 2024-04-20 51,955| 41 2024-04-13 60,613| 41 2024-03-05 88,578| 41 2024-03-24 9,910,504| | 42 2024-04-13 65,066| 42 2024-04-13 51,847| 42 2024-04-20 60,602| 42 2024-04-20 88,550| 42 2024-03-06 9,827,253| | 43 2021-11-15 65,064| 43 2024-03-23 51,524| 43 2024-03-23 59,965| 43 2024-03-24 88,214| 43 2024-04-13 9,789,792| | 44 2024-03-05 65,034| 44 2024-04-19 51,475| 44 2024-03-05 59,935| 44 2024-03-23 87,437| 44 2024-04-14 9,751,134| | 45 2024-04-21 64,994| 45 2024-03-22 51,046| 45 2024-04-19 59,775| 45 2024-04-19 87,115| 45 2024-04-16 9,714,704| | 46 2024-04-15 64,981| 46 2024-03-05 50,837| 46 2024-03-22 59,282| 46 2024-03-19 87,004| 46 2024-03-22 9,705,929| | 47 2021-11-11 64,931| 47 2024-04-16 50,563| 47 2024-04-16 59,196| 47 2024-04-18 86,913| 47 2024-03-20 9,698,127| | 48 2024-03-23 64,584| 48 2024-03-20 50,317| 48 2024-03-20 59,055| 48 2024-04-16 86,831| 48 2024-04-19 9,664,531| | 49 2021-10-21 64,502| 49 2024-03-19 50,286| 49 2024-03-19 58,818| 49 2024-03-20 86,799| 49 2024-04-18 9,654,799| | 50 2021-11-14 64,456| 50 2024-04-18 50,132| 50 2024-04-18 58,669| 50 2024-03-22 86,291| 50 2024-03-19 9,552,863| | 51 2024-03-22 64,302| 51 2021-11-09 49,792| 51 2021-11-09 58,262| 51 2024-04-17 85,087| 51 2024-04-17 9,419,223| | 52 2024-04-20 64,257| 52 2024-04-17 49,534| 52 2024-04-17 57,979| 52 2024-03-01 84,052| 52 2024-02-29 9,386,634| | 53 2024-03-19 64,167| 53 2024-03-03 49,327| 53 2021-11-10 57,686| 53 2024-02-29 83,809| 53 2024-03-01 9,340,839| | 54 2021-11-13 64,113| 54 2021-11-10 49,168| 54 2024-02-29 57,578| 54 2021-11-09 83,455| 54 2024-03-03 9,302,691| | 55 2024-04-14 64,101| 55 2024-02-29 49,126| 55 2024-03-03 57,549| 55 2024-03-03 83,418| 55 2024-03-02 9,294,427| | 56 2021-11-12 63,900| 56 2024-03-01 48,977| 56 2024-03-01 57,341| 56 2024-03-02 83,171| 56 2024-02-28 9,042,370| | 57 2024-03-20 63,775| 57 2024-03-02 48,956| 57 2024-03-02 57,174| 57 2021-11-10 82,832| 57 2024-02-27 8,407,792| | 58 2021-04-14 63,315| 58 2021-11-08 48,742| 58 2021-11-15 56,952| 58 2024-02-28 81,530| 58 2024-02-16 7,830,608| | 59 2021-10-19 63,168| 59 2021-11-11 48,509| 59 2021-11-08 56,845| 59 2021-11-11 81,500| 59 2024-02-19 7,822,986| | 60 2024-04-19 63,141| 60 2021-11-15 48,353| 60 2021-11-11 56,660| 60 2021-11-08 81,070| 60 2024-02-15 7,814,098| | 61 2021-04-15 62,949| 61 2021-11-14 48,063| 61 2021-11-14 56,474| 61 2021-11-15 80,540| 61 2024-02-22 7,773,323| | 62 2024-04-16 62,862| 62 2021-11-13 47,898| 62 2021-10-20 56,175| 62 2021-11-14 80,464| 62 2024-02-25 7,770,012| | 63 2021-10-25 62,745| 63 2021-10-20 47,751| 63 2021-11-13 55,992| 63 2021-11-12 80,271| 63 2024-02-20 7,742,377| | 64 2024-04-18 62,713| 64 2021-11-12 47,624| 64 2021-11-12 55,834| 64 2021-11-13 80,152| 64 2024-02-18 7,730,074| | 65 2021-11-03 62,608| 65 2024-02-28 47,543| 65 2024-02-28 55,727| 65 2021-10-20 79,740| 65 2024-02-24 7,727,616| | 66 2024-03-03 62,489| 66 2021-10-21 46,448| 66 2021-10-21 55,241| 66 2021-04-14 79,331| 66 2024-02-17 7,724,998| | 67 2021-11-02 62,447| 67 2021-11-02 46,396| 67 2021-11-02 54,447| 67 2021-04-15 78,716| 67 2024-02-26 7,720,094| | 68 2021-11-07 62,216| 68 2021-04-14 46,202| 68 2021-11-03 54,117| 68 2021-10-21 78,185| 68 2024-02-23 7,686,558| | 69 2021-04-13 62,143| 69 2021-11-07 46,076| 69 2021-10-25 54,067| 69 2021-04-13 78,083| 69 2024-02-21 7,682,222| | 70 2024-02-29 62,117| 70 2021-10-19 45,797| 70 2021-11-07 53,969| 70 2021-11-03 77,496| 70 2024-02-14 7,636,491| | 71 2024-03-01 62,097| 71 2021-04-13 45,697| 71 2021-10-19 53,891| 71 2021-11-02 77,490| 71 2021-11-09 7,635,537| | 72 2021-10-22 62,069| 72 2021-10-25 45,694| 72 2021-10-26 53,539| 72 2021-10-25 77,451| 72 2021-11-10 7,532,552| | 73 2024-04-17 62,029| 73 2021-04-15 45,683| 73 2021-11-04 53,448| 73 2021-10-19 77,392| 73 2021-11-08 7,510,185| | 74 2024-03-02 62,027| 74 2021-11-05 45,612| 74 2021-10-22 53,442| 74 2021-04-16 77,246| 74 2021-10-20 7,447,736| | 75 2021-10-26 61,895| 75 2021-11-03 45,596| 75 2021-11-16 53,413| 75 2021-11-07 77,228| 75 2021-11-15 7,433,058| | 76 2021-11-04 61,789| 76 2021-11-04 45,444| 76 2021-11-05 53,370| 76 2021-10-26 76,716| 76 2024-02-13 7,414,509| | 77 2021-10-18 61,675| 77 2021-11-16 45,150| 77 2021-10-30 53,264| 77 2021-04-17 76,658| 77 2021-11-11 7,395,599| | 78 2021-10-30 61,605| 78 2021-11-06 45,101| 78 2021-10-18 53,097| 78 2021-11-05 76,554| 78 2021-11-14 7,353,127| | 79 2021-10-29 61,534| 79 2021-10-26 45,081| 79 2021-04-14 53,070| 79 2021-11-16 76,424| 79 2021-10-21 7,348,292| | 80 2021-04-16 61,478| 80 2021-10-30 44,987| 80 2021-11-17 52,979| 80 2021-11-04 76,382| 80 2021-11-12 7,308,856| | 81 2021-11-05 61,449| 81 2021-11-01 44,910| 81 2021-11-01 52,918| 81 2024-02-27 76,263| 81 2021-11-13 7,306,367| | 82 2021-11-01 61,302| 82 2021-10-18 44,838| 82 2021-10-29 52,901| 82 2021-10-29 76,240| 82 2024-02-12 7,236,341| | 83 2021-10-16 61,253| 83 2021-10-22 44,829| 83 2021-11-06 52,855| 83 2021-10-18 76,120| 83 2024-02-11 7,201,573| | 84 2021-04-17 61,112| 84 2021-10-29 44,777| 84 2021-10-31 52,770| 84 2021-10-22 76,108| 84 2021-11-02 7,147,281| | 85 2021-10-31 61,085| 85 2021-04-16 44,697| 85 2021-10-16 52,735| 85 2021-10-30 76,096| 85 2021-10-19 7,145,435| | 86 2021-10-23 61,064| 86 2024-02-27 44,683| 86 2021-04-15 52,624| 86 2021-11-01 75,587| 86 2021-11-03 7,143,007| | 87 2021-11-06 60,862| 87 2021-11-17 44,545| 87 2021-11-21 52,553| 87 2021-11-06 75,573| 87 2021-10-25 7,132,455| | 88 2021-11-16 60,734| 88 2021-10-31 44,468| 88 2021-10-23 52,418| 88 2021-11-17 75,501| 88 2021-10-22 7,079,476| | 89 2021-10-17 60,685| 89 2021-10-16 44,438| 89 2021-04-13 52,316| 89 2021-10-31 75,368| 89 2021-11-07 7,069,993| | 90 2021-10-24 60,481| 90 2021-04-17 44,411| 90 2021-11-20 52,158| 90 2021-04-12 75,200| 90 2024-02-10 7,067,392| | 91 2021-03-14 60,429| 91 2021-10-23 44,339| 91 2021-10-17 52,084| 91 2021-03-14 75,116| 91 2021-10-26 7,043,769| | 92 2024-02-28 60,403| 92 2021-11-21 44,086| 92 2021-10-24 52,077| 92 2021-04-10 75,092| 92 2021-10-18 7,043,182| | 93 2021-04-12 60,169| 93 2021-10-17 44,071| 93 2024-02-27 52,038| 93 2021-10-23 75,086| 93 2024-02-09 7,038,000| | 94 2021-10-15 60,134| 94 2021-10-15 44,049| 94 2021-11-25 51,877| 94 2021-10-16 75,024| 94 2021-10-29 7,023,415| | 95 2021-10-28 60,131| 95 2021-10-24 44,019| 95 2021-10-15 51,847| 95 2021-10-28 74,847| 95 2021-10-30 7,018,311| | 96 2021-04-10 60,037| 96 2021-11-25 43,942| 96 2021-10-28 51,839| 96 2021-10-17 74,685| 96 2021-11-04 7,006,457| | 97 2021-11-17 59,813| 97 2021-10-28 43,924| 97 2021-11-18 51,590| 97 2021-10-24 74,665| 97 2021-11-16 6,994,031| | 98 2021-04-11 59,797| 98 2021-04-12 43,891| 98 2021-04-16 51,450| 98 2021-04-11 74,617| 98 2021-10-16 6,981,390| | 99 2021-03-13 59,670| 99 2021-11-20 43,854| 99 2021-04-17 51,332| 99 2021-11-21 74,348| 99 2021-11-05 6,973,312| |100 2021-04-02 59,378|100 2021-04-10 43,717|100 2021-11-29 51,146|100 2021-04-02 74,253|100 2021-11-01 6,962,929| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-03-31 1,122,672,550| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-28 1,122,385,977| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-04-12 1,120,465,930| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-04-06 104,027| 21 2024-04-23 3,000,747| 21 2024-04-23 1,083,299,702| 21 2021-05-17 540| | 22 2024-03-15 98,545,116| 22 2024-03-18 103,644| 22 2024-04-22 2,991,137| 22 2024-04-05 1,082,043,039| 22 2021-01-22 534| | 23 2024-04-05 98,250,081| 23 2024-03-09 103,016| 23 2024-03-25 2,989,457| 23 2024-03-15 1,078,551,453| 23 2020-12-17 515| | 24 2024-03-25 97,999,981| 24 2024-04-23 102,958| 24 2024-03-15 2,985,598| 24 2024-04-22 1,076,542,203| 24 2021-05-21 502| | 25 2024-04-04 97,536,819| 25 2024-03-16 102,742| 25 2024-04-15 2,982,259| 25 2024-03-09 1,072,207,191| 25 2021-02-19 497| | 26 2024-03-10 97,430,557| 26 2024-04-02 102,641| 26 2024-03-16 2,980,760| 26 2024-03-16 1,071,804,845| 26 2021-01-15 497| | 27 2024-04-15 97,392,755| 27 2024-04-05 102,459| 27 2024-04-04 2,977,650| 27 2024-03-18 1,069,824,501| 27 2021-02-17 488| | 28 2024-04-02 96,861,335| 28 2024-04-22 102,307| 28 2024-04-02 2,967,436| 28 2024-04-04 1,069,174,521| 28 2024-03-05 481| | 29 2024-04-14 96,816,879| 29 2024-03-08 102,289| 29 2024-04-21 2,967,309| 29 2024-04-15 1,067,617,013| 29 2021-12-04 480| | 30 2024-03-21 96,696,602| 30 2024-03-17 101,812| 30 2024-04-03 2,944,893| 30 2024-04-02 1,065,207,609| 30 2021-01-05 479| | 31 2024-03-17 96,390,419| 31 2024-03-21 101,782| 31 2024-03-18 2,942,723| 31 2024-04-21 1,064,537,073| 31 2019-06-26 477| | 32 2024-04-23 96,239,342| 32 2024-04-21 101,537| 32 2024-04-20 2,941,663| 32 2024-04-14 1,061,259,715| 32 2021-01-13 475| | 33 2024-04-03 96,219,512| 33 2024-04-03 101,344| 33 2024-04-19 2,931,671| 33 2024-04-03 1,060,607,724| 33 2021-01-03 474| | 34 2024-04-22 95,969,319| 34 2024-04-04 101,227| 34 2024-03-10 2,930,539| 34 2024-03-08 1,059,272,262| 34 2022-05-12 464| | 35 2024-03-09 95,752,764| 35 2024-03-24 101,127| 35 2024-04-16 2,921,220| 35 2024-03-21 1,053,543,129| 35 2021-05-13 450| | 36 2024-03-08 95,354,356| 36 2024-04-15 100,893| 36 2024-03-09 2,916,167| 36 2024-04-20 1,052,490,321| 36 2021-03-15 441| | 37 2024-04-21 95,018,740| 37 2024-03-07 100,720| 37 2024-03-17 2,906,831| 37 2024-03-17 1,048,851,519| 37 2021-02-04 441| | 38 2024-04-16 94,813,227| 38 2024-04-14 100,538| 38 2024-03-21 2,901,687| 38 2024-03-07 1,046,984,007| 38 2021-02-11 440| | 39 2024-03-24 94,667,582| 39 2024-03-06 100,521| 39 2024-04-17 2,898,451| 39 2024-03-05 1,042,046,783| 39 2021-02-24 438| | 40 2024-03-19 94,601,940| 40 2024-03-05 100,180| 40 2024-03-24 2,895,372| 40 2024-03-24 1,037,378,280| 40 2021-02-10 432| | 41 2024-03-20 94,171,848| 41 2024-04-20 99,967| 41 2024-03-08 2,883,646| 41 2024-03-06 1,031,633,250| 41 2021-03-16 426| | 42 2024-04-20 93,964,597| 42 2024-03-04 99,728| 42 2024-04-18 2,879,199| 42 2024-04-19 1,031,365,882| 42 2021-01-20 424| | 43 2024-03-07 93,804,021| 43 2024-03-23 99,196| 43 2024-03-23 2,853,477| 43 2024-04-16 1,029,195,905| 43 2021-01-14 422| | 44 2024-03-22 93,765,781| 44 2024-03-22 98,579| 44 2024-03-07 2,850,128| 44 2024-03-23 1,023,931,596| 44 2021-04-22 418| | 45 2024-03-23 93,677,987| 45 2024-04-16 98,516| 45 2024-03-19 2,849,753| 45 2024-03-04 1,022,271,226| 45 2019-06-27 417| | 46 2024-03-05 93,392,755| 46 2024-04-19 98,295| 46 2024-03-22 2,835,188| 46 2024-03-22 1,020,523,152| 46 2021-02-16 410| | 47 2024-04-17 92,828,867| 47 2024-03-19 98,053| 47 2024-03-20 2,822,846| 47 2024-04-18 1,014,649,051| 47 2021-03-01 409| | 48 2024-04-19 92,572,837| 48 2024-04-17 97,903| 48 2024-03-06 2,800,297| 48 2024-04-17 1,012,735,855| 48 2021-02-25 395| | 49 2024-03-06 92,128,472| 49 2024-03-20 97,186| 49 2024-03-05 2,797,523| 49 2024-03-20 1,006,601,747| 49 2021-03-10 385| | 50 2024-04-18 91,748,629| 50 2024-04-18 96,312| 50 2024-03-04 2,749,515| 50 2024-03-19 1,006,323,548| 50 2021-05-24 381| | 51 2024-03-04 90,956,110| 51 2024-03-03 95,640| 51 2024-02-29 2,647,962| 51 2024-03-03 981,273,659| 51 2021-04-14 380| | 52 2024-02-29 87,263,469| 52 2024-02-29 95,197| 52 2024-03-03 2,640,336| 52 2024-03-02 980,666,794| 52 2021-02-26 378| | 53 2024-03-01 87,005,240| 53 2024-03-02 94,989| 53 2024-03-01 2,614,183| 53 2024-02-29 977,830,867| 53 2021-03-24 377| | 54 2024-03-02 86,847,885| 54 2024-03-01 94,424| 54 2024-03-02 2,595,011| 54 2024-03-01 973,898,270| 54 2021-05-10 375| | 55 2024-03-03 86,480,962| 55 2024-02-28 91,659| 55 2024-02-28 2,527,642| 55 2021-11-09 958,934,608| 55 2021-03-11 374| | 56 2024-02-28 83,254,937| 56 2021-11-09 91,559| 56 2024-02-27 2,397,987| 56 2021-11-10 957,414,562| 56 2021-01-26 370| | 57 2021-11-09 81,030,984| 57 2021-11-10 90,186| 57 2024-02-26 2,242,840| 57 2024-02-28 943,894,379| 57 2021-03-13 369| | 58 2021-04-14 80,519,943| 58 2021-11-11 89,159| 58 2024-02-20 2,232,996| 58 2021-04-14 943,289,664| 58 2021-03-22 368| | 59 2021-11-10 80,311,918| 59 2021-11-08 88,749| 59 2024-02-22 2,230,789| 59 2021-04-15 935,383,862| 59 2020-11-26 367| | 60 2021-04-13 79,798,705| 60 2021-11-15 88,591| 60 2024-02-21 2,228,297| 60 2021-11-08 931,438,604| 60 2019-10-26 364| | 61 2021-11-08 79,513,722| 61 2021-11-14 88,378| 61 2024-02-25 2,227,853| 61 2021-11-11 931,156,995| 61 2024-02-28 362| | 62 2021-04-15 79,028,004| 62 2021-11-12 87,929| 62 2024-02-16 2,227,640| 62 2021-11-15 928,739,278| 62 2021-11-18 362| | 63 2021-11-11 78,973,000| 63 2021-11-13 87,605| 63 2024-02-19 2,226,457| 63 2021-04-13 926,900,388| 63 2020-03-12 360| | 64 2021-04-16 78,859,015| 64 2021-10-20 86,522| 64 2024-02-15 2,224,385| 64 2021-04-17 922,830,911| 64 2024-03-11 359| | 65 2021-11-15 78,390,671| 65 2024-02-27 86,210| 65 2024-02-18 2,221,653| 65 2021-11-14 922,311,824| 65 2020-12-27 358| | 66 2021-10-20 78,386,532| 66 2021-10-21 86,149| 66 2024-02-23 2,214,462| 66 2021-04-16 918,017,040| 66 2021-04-16 355| | 67 2021-11-14 78,331,344| 67 2021-10-19 84,492| 67 2024-02-17 2,214,262| 67 2021-11-12 917,077,324| 67 2021-04-13 355| | 68 2021-04-17 78,196,271| 68 2021-11-03 84,409| 68 2024-02-24 2,208,803| 68 2021-11-13 915,368,678| 68 2021-10-18 355| | 69 2021-11-12 78,150,595| 69 2021-11-07 84,238| 69 2024-02-14 2,190,979| 69 2021-10-20 914,712,645| 69 2021-03-25 347| | 70 2021-10-21 78,016,376| 70 2021-11-02 83,963| 70 2024-02-13 2,132,007| 70 2021-10-21 906,016,318| 70 2021-05-12 347| | 71 2021-04-12 77,992,841| 71 2021-10-25 83,724| 71 2024-02-12 2,089,824| 71 2021-04-12 899,334,103| 71 2021-01-09 344| | 72 2021-04-11 77,979,526| 72 2021-10-18 83,554| 72 2024-02-11 2,071,170| 72 2021-11-02 893,835,128| 72 2021-02-06 344| | 73 2021-11-13 77,858,655| 73 2021-11-04 83,497| 73 2024-01-09 2,065,314| 73 2021-11-03 893,481,918| 73 2024-03-19 341| | 74 2021-04-06 77,328,939| 74 2021-10-22 83,252| 74 2024-02-10 2,039,352| 74 2021-11-07 890,374,099| 74 2021-07-26 339| | 75 2021-04-10 77,220,447| 75 2021-04-14 83,135| 75 2024-02-09 2,017,294| 75 2021-04-11 887,760,243| 75 2024-03-15 338| | 76 2024-02-27 77,147,017| 76 2021-11-16 83,125| 76 2024-01-11 2,015,224| 76 2021-11-04 885,574,429| 76 2021-01-25 336| | 77 2021-10-19 76,476,076| 77 2021-11-05 82,913| 77 2024-01-10 1,994,302| 77 2021-11-05 885,217,925| 77 2022-05-11 336| | 78 2021-10-18 76,188,816| 78 2021-10-16 82,878| 78 2024-01-08 1,991,831| 78 2021-10-19 884,720,372| 78 2020-12-30 331| | 79 2021-10-25 75,999,202| 79 2021-10-26 82,619| 79 2024-01-12 1,971,699| 79 2021-04-10 883,604,340| 79 2021-02-15 329| | 80 2021-04-05 75,966,891| 80 2021-11-06 82,576| 80 2024-01-07 1,950,874| 80 2021-10-25 882,676,708| 80 2021-03-17 329| | 81 2021-10-22 75,345,954| 81 2021-11-17 82,228| 81 2024-01-06 1,943,856| 81 2021-11-16 879,182,607| 81 2021-09-07 328| | 82 2021-11-07 75,327,159| 82 2021-10-30 82,132| 82 2024-01-05 1,938,807| 82 2024-02-27 878,635,480| 82 2021-02-18 328| | 83 2021-10-16 75,161,092| 83 2021-11-21 81,995| 83 2024-01-02 1,914,691| 83 2021-10-22 877,603,582| 83 2021-04-19 326| | 84 2021-11-16 75,019,826| 84 2021-10-23 81,978| 84 2024-02-08 1,903,747| 84 2021-10-26 876,997,023| 84 2021-04-20 325| | 85 2021-10-17 74,835,362| 85 2021-10-17 81,881| 85 2024-01-03 1,896,100| 85 2021-11-06 875,188,125| 85 2021-03-18 323| | 86 2021-04-09 74,769,710| 86 2021-10-29 81,879| 86 2024-01-04 1,895,769| 86 2021-11-01 875,108,335| 86 2021-02-03 322| | 87 2021-10-23 74,706,793| 87 2021-11-01 81,762| 87 2024-01-13 1,891,327| 87 2021-10-29 874,549,110| 87 2021-05-23 320| | 88 2021-04-18 74,463,170| 88 2021-04-13 81,753| 88 2024-01-30 1,887,415| 88 2021-04-19 874,177,961| 88 2021-04-26 320| | 89 2021-10-26 74,454,570| 89 2021-04-15 81,687| 89 2024-01-14 1,886,326| 89 2021-04-18 873,803,637| 89 2024-03-20 318| | 90 2021-04-03 74,120,924| 90 2021-10-31 81,618| 90 2024-01-17 1,880,475| 90 2021-10-30 873,459,796| 90 2021-05-04 317| | 91 2021-10-29 74,057,800| 91 2021-11-20 81,415| 91 2024-01-16 1,875,258| 91 2021-03-14 871,979,768| 91 2021-03-03 313| | 92 2021-11-06 74,057,726| 92 2021-10-24 81,403| 92 2024-01-18 1,870,099| 92 2021-10-18 869,787,146| 92 2021-05-05 309| | 93 2021-10-24 74,043,673| 93 2024-02-26 81,127| 93 2024-01-31 1,867,914| 93 2021-10-31 868,760,868| 93 2021-04-07 309| | 94 2021-10-30 73,841,337| 94 2021-11-29 80,984| 94 2024-01-15 1,864,523| 94 2021-04-06 866,427,324| 94 2021-03-29 307| | 95 2021-11-03 73,826,751| 95 2021-11-18 80,886| 95 2024-02-02 1,861,927| 95 2021-10-23 863,515,694| 95 2020-12-16 305| | 96 2021-11-05 73,754,465| 96 2021-11-25 80,849| 96 2024-02-03 1,850,068| 96 2021-04-09 862,181,846| 96 2021-06-22 305| | 97 2021-11-02 73,662,363| 97 2021-10-15 80,688| 97 2024-02-01 1,843,082| 97 2021-10-16 861,964,938| 97 2022-06-13 304| | 98 2021-11-04 73,571,283| 98 2021-11-30 80,478| 98 2024-01-21 1,840,612| 98 2021-10-28 858,895,865| 98 2024-03-08 302| | 99 2021-04-07 73,504,642| 99 2021-12-01 80,340| 99 2024-01-19 1,839,902| 99 2021-11-17 858,708,308| 99 2021-06-09 300| |100 2021-04-19 73,261,125|100 2021-04-16 80,193|100 2024-01-20 1,838,102|100 2021-04-20 858,593,930|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2022-02-20 49,377| 1 2022-11-08 38,860| 1 2024-04-23 33,614 | | 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2022-02-19 49,376| 2 2022-11-07 38,860| 2 2024-04-22 33,574 | | 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2022-02-21 49,370| 3 2022-11-09 38,859| 3 2024-04-21 33,533 | | 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2022-02-18 49,367| 4 2022-11-06 38,857| 4 2024-04-20 33,493 | | 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2022-02-17 49,364| 5 2022-11-10 38,857| 5 2024-04-19 33,454 | | 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2022-02-16 49,359| 6 2022-11-11 38,855| 6 2024-04-18 33,416 | | 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2022-02-22 49,349| 7 2022-11-05 38,855| 7 2024-04-17 33,378 | | 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2022-02-15 49,347| 8 2022-11-12 38,853| 8 2024-04-16 33,340 | | 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2022-02-14 49,327| 9 2022-11-04 38,851| 9 2024-04-15 33,302 | | 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2022-02-23 49,322| 10 2022-11-13 38,849| 10 2024-04-14 33,262 | | 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2022-02-13 49,315| 11 2022-11-03 38,849| 11 2024-04-13 33,223 | | 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2022-02-12 49,303| 12 2022-11-02 38,847| 12 2024-04-12 33,183 | | 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2022-02-11 49,280| 13 2022-11-14 38,845| 13 2024-04-11 33,141 | | 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2022-02-24 49,279| 14 2022-11-01 38,845| 14 2024-04-10 33,098 | | 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2022-02-10 49,256| 15 2022-10-31 38,843| 15 2024-04-09 33,055 | | 16 2024-03-12 68,859| 16 2024-03-31 67,677| 16 2022-02-25 49,248| 16 2022-11-15 38,842| 16 2024-04-08 33,012 | | 17 2024-04-09 68,560| 17 2024-04-16 67,552| 17 2022-02-26 49,216| 17 2022-10-30 38,841| 17 2024-04-07 32,968 | | 18 2024-03-29 68,519| 18 2024-03-30 67,393| 18 2022-02-09 49,206| 18 2022-10-29 38,837| 18 2024-04-06 32,926 | | 19 2024-04-04 68,510| 19 2024-04-17 67,368| 19 2022-02-27 49,176| 19 2022-11-16 38,837| 19 2024-04-05 32,884 | | 20 2024-03-19 68,306| 20 2024-04-23 67,343| 20 2022-02-08 49,155| 20 2022-10-28 38,833| 20 2024-04-04 32,842 | | 21 2024-04-14 68,299| 21 2024-04-18 67,319| 21 2022-02-28 49,155| 21 2022-11-17 38,828| 21 2024-04-03 32,801 | | 22 2024-04-05 68,166| 22 2024-04-22 67,304| 22 2022-03-01 49,141| 22 2022-10-27 38,828| 22 2024-04-02 32,761 | | 23 2024-04-08 68,052| 23 2024-04-19 67,298| 23 2022-03-02 49,127| 23 2022-10-26 38,823| 23 2024-04-01 32,721 | | 24 2024-03-11 67,967| 24 2024-04-21 67,253| 24 2022-03-03 49,109| 24 2022-10-25 38,820| 24 2024-03-31 32,678 | | 25 2024-04-06 67,915| 25 2024-04-20 67,229| 25 2022-02-07 49,099| 25 2022-10-24 38,819| 25 2024-03-30 32,634 | | 26 2024-04-07 67,751| 26 2024-03-29 67,130| 26 2022-03-04 49,079| 26 2022-11-18 38,819| 26 2024-03-29 32,591 | | 27 2024-03-28 67,717| 27 2024-03-28 66,813| 27 2022-03-05 49,045| 27 2022-10-23 38,818| 27 2024-03-28 32,548 | | 28 2024-04-15 67,378| 28 2024-03-27 66,350| 28 2022-02-06 49,044| 28 2022-10-22 38,816| 28 2024-03-27 32,504 | | 29 2024-03-10 67,197| 29 2024-03-26 65,787| 29 2022-03-06 49,014| 29 2022-10-21 38,816| 29 2024-03-26 32,461 | | 30 2024-03-27 67,103| 30 2024-03-25 65,167| 30 2022-02-05 48,992| 30 2022-10-20 38,815| 30 2024-03-25 32,417 | | 31 2024-03-20 67,002| 31 2024-03-24 64,572| 31 2022-03-07 48,978| 31 2022-10-19 38,813| 31 2024-03-24 32,374 | | 32 2024-04-16 66,391| 32 2024-03-23 64,092| 32 2022-02-04 48,933| 32 2022-10-18 38,811| 32 2024-03-23 32,334 | | 33 2024-03-21 66,292| 33 2024-03-22 63,659| 33 2022-03-08 48,931| 33 2022-11-19 38,809| 33 2024-03-22 32,294 | | 34 2024-03-26 66,241| 34 2024-03-21 63,226| 34 2022-03-09 48,894| 34 2022-10-17 38,808| 34 2024-03-21 32,255 | | 35 2024-03-09 66,230| 35 2024-03-20 62,747| 35 2022-02-03 48,893| 35 2022-10-16 38,803| 35 2024-03-20 32,214 | | 36 2024-03-22 65,725| 36 2021-11-16 62,747| 36 2022-02-02 48,868| 36 2022-11-20 38,799| 36 2024-03-19 32,175 | | 37 2024-04-17 65,403| 37 2021-11-15 62,745| 37 2022-03-10 48,848| 37 2022-10-15 38,799| 37 2024-03-18 32,136 | | 38 2024-03-25 65,372| 38 2021-11-17 62,685| 38 2022-02-01 48,837| 38 2022-10-14 38,794| 38 2024-03-17 32,095 | | 39 2024-03-23 65,336| 39 2021-11-14 62,618| 39 2022-01-31 48,802| 39 2022-10-13 38,790| 39 2024-03-16 32,054 | | 40 2024-03-08 65,321| 40 2021-11-18 62,535| 40 2022-03-11 48,793| 40 2022-11-21 38,789| 40 2024-03-15 32,013 | | 41 2021-11-14 65,272| 41 2021-11-13 62,474| 41 2022-01-30 48,773| 41 2022-10-12 38,786| 41 2024-03-14 31,971 | | 42 2021-11-15 65,172| 42 2024-03-19 62,358| 42 2022-01-29 48,746| 42 2022-10-11 38,781| 42 2024-03-13 31,927 | | 43 2024-03-24 65,162| 43 2021-11-12 62,258| 43 2022-03-12 48,745| 43 2022-11-22 38,779| 43 2024-03-12 31,881 | | 44 2021-11-13 64,952| 44 2021-11-19 62,252| 44 2022-01-28 48,721| 44 2022-10-10 38,775| 44 2024-03-11 31,837 | | 45 2021-11-12 64,487| 45 2021-11-20 62,062| 45 2022-01-27 48,703| 45 2022-10-09 38,770| 45 2024-03-10 31,792 | | 46 2024-03-07 64,446| 46 2021-11-11 61,987| 46 2022-03-13 48,697| 46 2022-11-23 38,769| 46 2024-03-09 31,749 | | 47 2024-04-18 64,310| 47 2021-11-21 61,965| 47 2022-01-26 48,691| 47 2022-10-08 38,764| 47 2024-03-08 31,707 | | 48 2024-04-23 64,263| 48 2024-03-18 61,946| 48 2022-01-25 48,671| 48 2022-11-24 38,759| 48 2024-03-07 31,665 | | 49 2021-11-16 64,208| 49 2021-11-22 61,841| 49 2022-03-14 48,655| 49 2022-10-07 38,757| 49 2024-03-06 31,624 | | 50 2021-11-11 64,137| 50 2021-11-23 61,725| 50 2022-01-24 48,654| 50 2022-10-06 38,752| 50 2024-03-05 31,583 | | 51 2024-04-22 63,733| 51 2021-11-10 61,701| 51 2022-01-23 48,645| 51 2022-11-25 38,748| 51 2024-03-04 31,543 | | 52 2024-03-06 63,721| 52 2021-11-24 61,524| 52 2022-01-22 48,640| 52 2022-10-05 38,744| 52 2024-03-03 31,502 | | 53 2021-11-10 63,688| 53 2024-03-17 61,411| 53 2022-01-21 48,635| 53 2022-10-04 38,735| 53 2024-03-02 31,464 | | 54 2024-04-21 63,568| 54 2021-11-25 61,404| 54 2022-01-20 48,614| 54 2022-11-26 38,735| 54 2024-03-01 31,426 | | 55 2024-04-19 63,556| 55 2021-11-09 61,386| 55 2022-03-15 48,612| 55 2022-10-03 38,726| 55 2024-02-29 31,388 | | 56 2024-04-20 63,440| 56 2021-11-26 61,269| 56 2022-01-19 48,579| 56 2022-11-27 38,720| 56 2024-02-28 31,350 | | 57 2021-11-17 63,287| 57 2021-11-27 61,083| 57 2022-03-16 48,569| 57 2022-10-02 38,718| 57 2024-02-27 31,313 | | 58 2021-11-09 63,167| 58 2021-11-08 60,973| 58 2022-01-18 48,542| 58 2022-10-01 38,710| 58 2024-02-26 31,278 | | 59 2024-03-05 62,877| 59 2024-03-16 60,925| 59 2022-03-17 48,530| 59 2022-11-28 38,705| 59 2024-02-25 31,246 | | 60 2021-10-25 62,819| 60 2021-11-28 60,863| 60 2022-01-17 48,499| 60 2022-09-30 38,702| 60 2024-02-24 31,214 | | 61 2021-10-22 62,722| 61 2021-11-29 60,731| 61 2022-03-18 48,496| 61 2022-09-29 38,693| 61 2024-02-23 31,183 | | 62 2021-10-23 62,695| 62 2021-11-07 60,610| 62 2022-03-19 48,470| 62 2022-11-29 38,690| 62 2024-02-22 31,152 | | 63 2021-10-24 62,666| 63 2021-11-30 60,609| 63 2022-01-16 48,455| 63 2022-09-28 38,685| 63 2024-02-21 31,120 | | 64 2021-10-26 62,637| 64 2021-12-01 60,478| 64 2022-03-20 48,438| 64 2022-09-27 38,677| 64 2024-02-20 31,089 | | 65 2021-11-08 62,448| 65 2024-03-15 60,420| 65 2022-01-15 48,414| 65 2022-11-30 38,674| 65 2024-02-19 31,057 | | 66 2021-10-21 62,446| 66 2021-11-06 60,360| 66 2022-03-21 48,395| 66 2022-09-26 38,668| 66 2024-02-18 31,024 | | 67 2021-11-18 62,395| 67 2021-12-02 60,286| 67 2022-01-14 48,376| 67 2022-09-25 38,659| 67 2024-02-17 30,993 | | 68 2021-11-07 61,810| 68 2021-11-05 60,140| 68 2022-03-22 48,358| 68 2022-12-01 38,657| 68 2024-02-16 30,961 | | 69 2021-11-04 61,767| 69 2021-12-03 60,032| 69 2022-01-13 48,336| 69 2022-09-24 38,651| 69 2024-02-15 30,929 | | 70 2021-11-05 61,755| 70 2021-11-04 59,875| 70 2022-03-23 48,319| 70 2022-09-23 38,642| 70 2024-02-14 30,896 | | 71 2021-10-27 61,732| 71 2024-03-14 59,853| 71 2022-01-12 48,284| 71 2022-12-02 38,640| 71 2024-02-13 30,865 | | 72 2024-03-04 61,688| 72 2021-12-04 59,567| 72 2022-03-24 48,283| 72 2022-09-22 38,634| 72 2024-02-12 30,834 | | 73 2021-11-06 61,649| 73 2021-11-03 59,495| 73 2022-04-02 48,257| 73 2022-09-21 38,625| 73 2024-02-11 30,804 | | 74 2021-04-17 61,566| 74 2021-12-05 59,156| 74 2022-04-01 48,256| 74 2022-12-03 38,619| 74 2024-02-10 30,775 | | 75 2021-11-03 61,530| 75 2024-03-13 59,125| 75 2022-03-31 48,252| 75 2022-09-20 38,616| 75 2024-02-09 30,746 | | 76 2021-10-20 61,463| 76 2021-11-02 59,018| 76 2022-04-03 48,251| 76 2022-09-19 38,605| 76 2024-02-08 30,717 | | 77 2021-11-19 61,439| 77 2021-12-06 58,758| 77 2022-03-30 48,249| 77 2022-12-04 38,596| 77 2024-02-07 30,690 | | 78 2021-04-16 61,412| 78 2021-11-01 58,543| 78 2022-03-25 48,247| 78 2022-09-18 38,595| 78 2024-02-06 30,664 | | 79 2021-10-31 61,195| 79 2021-12-07 58,387| 79 2022-04-04 48,242| 79 2022-09-17 38,583| 79 2024-02-05 30,639 | | 80 2021-10-30 61,109| 80 2024-03-12 58,332| 80 2022-03-29 48,239| 80 2022-12-05 38,576| 80 2024-02-04 30,613 | | 81 2021-10-28 61,108| 81 2021-04-17 58,153| 81 2022-04-05 48,236| 81 2022-09-16 38,571| 81 2024-02-03 30,587 | | 82 2021-11-02 61,068| 82 2021-10-31 58,096| 82 2022-03-28 48,230| 82 2022-09-15 38,559| 82 2024-02-02 30,562 | | 83 2021-10-29 61,032| 83 2021-04-16 58,069| 83 2022-03-26 48,228| 83 2022-12-06 38,554| 83 2024-02-01 30,536 | | 84 2021-11-01 60,989| 84 2021-04-18 58,062| 84 2022-03-27 48,226| 84 2022-09-14 38,547| 84 2024-01-31 30,510 | | 85 2021-04-18 60,963| 85 2021-04-19 57,978| 85 2022-01-11 48,223| 85 2022-09-13 38,534| 85 2024-01-30 30,484 | | 86 2021-04-15 60,948| 86 2021-04-20 57,921| 86 2022-04-06 48,216| 86 2022-12-07 38,528| 86 2024-01-29 30,458 | | 87 2021-11-20 60,678| 87 2021-04-21 57,901| 87 2022-04-07 48,195| 87 2022-09-12 38,520| 87 2024-01-28 30,432 | | 88 2021-04-19 60,410| 88 2021-04-15 57,897| 88 2022-04-10 48,191| 88 2022-09-11 38,505| 88 2024-01-27 30,406 | | 89 2021-04-14 60,138| 89 2021-12-08 57,865| 89 2022-04-09 48,191| 89 2022-12-08 38,498| 89 2024-01-26 30,380 | | 90 2021-10-19 60,047| 90 2021-04-22 57,858| 90 2022-04-08 48,189| 90 2022-09-10 38,490| 90 2024-01-25 30,356 | | 91 2021-11-21 59,925| 91 2021-04-23 57,682| 91 2022-01-10 48,177| 91 2022-09-09 38,476| 91 2024-01-24 30,332 | | 92 2024-03-03 59,826| 92 2021-04-14 57,634| 92 2022-04-11 48,174| 92 2022-12-09 38,465| 92 2024-01-23 30,308 | | 93 2021-04-20 59,461| 93 2021-04-24 57,617| 93 2022-04-12 48,161| 93 2022-09-08 38,462| 93 2024-01-22 30,285 | | 94 2021-04-13 59,191| 94 2021-10-30 57,614| 94 2022-04-13 48,151| 94 2022-09-07 38,450| 94 2024-01-21 30,260 | | 95 2021-10-18 59,071| 95 2024-03-11 57,563| 95 2022-01-09 48,140| 95 2022-09-06 38,438| 95 2024-01-20 30,235 | | 96 2021-11-22 58,822| 96 2021-04-25 57,481| 96 2022-04-14 48,140| 96 2022-12-10 38,432| 96 2024-01-19 30,210 | | 97 2021-04-12 58,643| 97 2021-04-13 57,428| 97 2022-04-15 48,125| 97 2022-09-05 38,425| 97 2024-01-18 30,185 | | 98 2021-04-05 58,538| 98 2021-04-26 57,402| 98 2022-04-16 48,118| 98 2022-09-04 38,413| 98 2024-01-17 30,159 | | 99 2021-04-06 58,514| 99 2021-04-12 57,371| 99 2022-04-17 48,110| 99 2022-12-11 38,401| 99 2024-01-16 30,133 | |100 2021-04-04 58,391|100 2021-04-27 57,368|100 2022-01-08 48,099|100 2022-09-03 38,399|100 2024-01-15 30,106 | | * Chart Legends * | | GoBTCGo™ |
|
███████████ ▟██ ███████████████████████████████████████████████████ ████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████████████████████ ███████████ ▜██ ███████████████████████████████████████████████████
|
|
|
JimboToronto
Legendary
Offline
Activity: 4004
Merit: 4482
You're never too old to think young.
|
|
April 24, 2024, 04:20:14 AM |
|
Almost top 30.
|
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 266
Merit: 479
Fly free sweet Mango.
|
|
April 25, 2024, 02:24:48 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-04-11 10,833,190| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-03-13 10,738,120| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-04-08 10,717,654| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-04-09 10,658,072| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-03-26 10,657,190| | 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-03-28 10,650,059| | 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-03-31 10,608,011| | 8 2024-04-11 70,362| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-03-31 95,729| 8 2024-03-29 10,587,617| | 9 2024-03-26 70,247| 9 2024-03-26 55,598| 9 2024-03-26 64,971| 9 2024-03-30 95,006| 9 2024-03-14 10,582,702| | 10 2024-03-30 70,012| 10 2024-03-30 55,473| 10 2024-03-30 64,903| 10 2024-03-26 94,997| 10 2024-03-30 10,564,513| | 11 2024-03-29 69,919| 11 2024-03-27 55,398| 11 2024-03-29 64,839| 11 2024-03-29 94,734| 11 2024-03-12 10,556,754| | 12 2024-03-27 69,813| 12 2024-03-29 55,362| 12 2024-04-01 64,579| 12 2024-03-27 94,732| 12 2024-04-07 10,530,014| | 13 2024-04-09 69,771| 13 2024-04-01 55,128| 13 2024-04-09 64,546| 13 2024-04-07 94,594| 13 2024-03-27 10,527,312| | 14 2024-04-07 69,460| 14 2024-04-09 55,111| 14 2024-03-27 64,485| 14 2024-04-09 94,586| 14 2024-04-01 10,526,446| | 15 2024-04-01 69,319| 15 2024-04-12 55,095| 15 2024-04-12 64,263| 15 2024-04-01 94,153| 15 2024-03-11 10,488,132| | 16 2024-03-10 69,255| 16 2024-04-07 54,970| 16 2024-04-07 64,249| 16 2024-04-10 94,051| 16 2024-03-25 10,470,073| | 17 2024-03-25 69,040| 17 2024-03-25 54,864| 17 2024-04-10 63,967| 17 2024-04-12 93,433| 17 2024-04-10 10,434,069| | 18 2024-04-10 68,947| 18 2024-04-10 54,594| 18 2024-03-25 63,793| 18 2024-03-25 93,174| 18 2024-04-06 10,329,008| | 19 2024-04-12 68,421| 19 2024-04-06 53,960| 19 2024-03-10 63,412| 19 2024-04-06 93,056| 19 2024-04-23 10,320,727| | 20 2024-03-09 68,393| 20 2024-03-10 53,899| 20 2024-04-06 63,079| 20 2024-03-10 92,607| 20 2024-04-05 10,266,149| | 21 2024-03-15 68,271| 21 2024-04-23 53,590| 21 2024-03-15 62,659| 21 2024-03-15 92,209| 21 2024-04-04 10,242,154| | 22 2024-04-06 68,256| 22 2024-04-22 53,559| 22 2024-03-09 62,525| 22 2024-03-09 91,935| 22 2024-03-16 10,212,920| | 23 2024-03-08 68,221| 23 2024-03-15 53,348| 23 2024-03-08 62,249| 23 2024-04-05 91,757| 23 2024-04-12 10,204,219| | 24 2024-03-18 67,570| 24 2024-04-05 53,339| 24 2024-03-18 62,218| 24 2024-03-08 91,753| 24 2024-04-22 10,186,479| | 25 2024-04-05 67,509| 25 2024-03-16 53,280| 25 2024-04-23 62,209| 25 2024-03-18 91,338| 25 2024-03-15 10,147,103| | 26 2021-11-09 67,483| 26 2024-03-09 53,177| 26 2024-04-22 62,169| 26 2024-04-04 91,142| 26 2024-04-02 10,121,543| | 27 2024-04-04 67,482| 27 2024-04-04 53,176| 27 2024-04-05 62,117| 27 2024-03-16 91,011| 27 2024-03-18 10,091,276| | 28 2024-03-16 67,308| 28 2024-03-17 53,168| 28 2024-04-04 62,060| 28 2024-04-23 90,965| 28 2024-03-10 10,085,309| | 29 2024-03-07 67,191| 29 2024-03-18 53,143| 29 2024-03-16 61,916| 29 2024-03-17 90,726| 29 2024-04-21 10,030,028| | 30 2024-03-17 66,643| 30 2024-03-08 52,869| 30 2024-04-02 61,581| 30 2024-04-22 90,714| 30 2024-03-17 10,027,181| | 31 2024-04-23 66,569| 31 2024-04-02 52,705| 31 2024-03-07 61,548| 31 2024-04-13 90,500| 31 2024-03-08 10,022,777| | 32 2024-03-06 66,315| 32 2024-04-21 52,638| 32 2024-03-17 61,345| 32 2024-03-07 90,429| 32 2024-04-03 10,015,580| | 33 2024-03-21 66,312| 33 2024-04-24 52,637| 33 2024-04-03 61,270| 33 2024-03-21 90,261| 33 2024-04-24 10,009,108| | 34 2021-11-10 66,256| 34 2024-03-07 52,566| 34 2024-04-24 61,210| 34 2024-04-02 89,990| 34 2024-03-09 10,008,718| | 35 2024-04-02 66,212| 35 2024-04-03 52,461| 35 2024-04-15 61,166| 35 2024-04-21 89,758| 35 2024-03-21 9,953,985| | 36 2024-04-22 66,138| 36 2024-03-21 52,359| 36 2024-03-21 61,155| 36 2024-04-14 89,639| 36 2024-04-20 9,950,231| | 37 2024-04-03 66,022| 37 2024-03-06 52,191| 37 2024-04-21 61,055| 37 2024-03-06 89,559| 37 2024-04-15 9,942,176| | 38 2024-03-04 65,970| 38 2024-04-14 52,150| 38 2024-04-14 60,985| 38 2024-04-03 89,518| 38 2024-03-04 9,938,620| | 39 2021-11-08 65,762| 39 2024-03-24 52,149| 39 2024-03-06 60,977| 39 2024-04-24 89,124| 39 2024-03-23 9,923,572| | 40 2021-10-20 65,702| 40 2024-04-15 52,138| 40 2024-03-24 60,888| 40 2024-03-04 88,890| 40 2024-03-07 9,919,720| | 41 2024-04-24 65,520| 41 2024-03-04 52,045| 41 2024-03-04 60,681| 41 2024-04-15 88,661| 41 2024-03-05 9,912,807| | 42 2024-03-24 65,423| 42 2024-04-20 51,955| 42 2024-04-13 60,613| 42 2024-03-05 88,578| 42 2024-03-24 9,910,504| | 43 2024-04-13 65,066| 43 2024-04-13 51,847| 43 2024-04-20 60,602| 43 2024-04-20 88,550| 43 2024-03-06 9,827,253| | 44 2021-11-15 65,064| 44 2024-03-23 51,524| 44 2024-03-23 59,965| 44 2024-03-24 88,214| 44 2024-04-13 9,789,792| | 45 2024-03-05 65,034| 45 2024-04-19 51,475| 45 2024-03-05 59,935| 45 2024-03-23 87,437| 45 2024-04-14 9,751,134| | 46 2024-04-21 64,994| 46 2024-03-22 51,046| 46 2024-04-19 59,775| 46 2024-04-19 87,115| 46 2024-04-16 9,714,704| | 47 2024-04-15 64,981| 47 2024-03-05 50,837| 47 2024-03-22 59,282| 47 2024-03-19 87,004| 47 2024-03-22 9,705,929| | 48 2021-11-11 64,931| 48 2024-04-16 50,563| 48 2024-04-16 59,196| 48 2024-04-18 86,913| 48 2024-03-20 9,698,127| | 49 2024-03-23 64,584| 49 2024-03-20 50,317| 49 2024-03-20 59,055| 49 2024-04-16 86,831| 49 2024-04-19 9,664,531| | 50 2021-10-21 64,502| 50 2024-03-19 50,286| 50 2024-03-19 58,818| 50 2024-03-20 86,799| 50 2024-04-18 9,654,799| | 51 2021-11-14 64,456| 51 2024-04-18 50,132| 51 2024-04-18 58,669| 51 2024-03-22 86,291| 51 2024-03-19 9,552,863| | 52 2024-03-22 64,302| 52 2021-11-09 49,792| 52 2021-11-09 58,262| 52 2024-04-17 85,087| 52 2024-04-17 9,419,223| | 53 2024-04-20 64,257| 53 2024-04-17 49,534| 53 2024-04-17 57,979| 53 2024-03-01 84,052| 53 2024-02-29 9,386,634| | 54 2024-03-19 64,167| 54 2024-03-03 49,327| 54 2021-11-10 57,686| 54 2024-02-29 83,809| 54 2024-03-01 9,340,839| | 55 2021-11-13 64,113| 55 2021-11-10 49,168| 55 2024-02-29 57,578| 55 2021-11-09 83,455| 55 2024-03-03 9,302,691| | 56 2024-04-14 64,101| 56 2024-02-29 49,126| 56 2024-03-03 57,549| 56 2024-03-03 83,418| 56 2024-03-02 9,294,427| | 57 2021-11-12 63,900| 57 2024-03-01 48,977| 57 2024-03-01 57,341| 57 2024-03-02 83,171| 57 2024-02-28 9,042,370| | 58 2024-03-20 63,775| 58 2024-03-02 48,956| 58 2024-03-02 57,174| 58 2021-11-10 82,832| 58 2024-02-27 8,407,792| | 59 2021-04-14 63,315| 59 2021-11-08 48,742| 59 2021-11-15 56,952| 59 2024-02-28 81,530| 59 2024-02-16 7,830,608| | 60 2021-10-19 63,168| 60 2021-11-11 48,509| 60 2021-11-08 56,845| 60 2021-11-11 81,500| 60 2024-02-19 7,822,986| | 61 2024-04-19 63,141| 61 2021-11-15 48,353| 61 2021-11-11 56,660| 61 2021-11-08 81,070| 61 2024-02-15 7,814,098| | 62 2021-04-15 62,949| 62 2021-11-14 48,063| 62 2021-11-14 56,474| 62 2021-11-15 80,540| 62 2024-02-22 7,773,323| | 63 2024-04-16 62,862| 63 2021-11-13 47,898| 63 2021-10-20 56,175| 63 2021-11-14 80,464| 63 2024-02-25 7,770,012| | 64 2021-10-25 62,745| 64 2021-10-20 47,751| 64 2021-11-13 55,992| 64 2021-11-12 80,271| 64 2024-02-20 7,742,377| | 65 2024-04-18 62,713| 65 2021-11-12 47,624| 65 2021-11-12 55,834| 65 2021-11-13 80,152| 65 2024-02-18 7,730,074| | 66 2021-11-03 62,608| 66 2024-02-28 47,543| 66 2024-02-28 55,727| 66 2021-10-20 79,740| 66 2024-02-24 7,727,616| | 67 2024-03-03 62,489| 67 2021-10-21 46,448| 67 2021-10-21 55,241| 67 2021-04-14 79,331| 67 2024-02-17 7,724,998| | 68 2021-11-02 62,447| 68 2021-11-02 46,396| 68 2021-11-02 54,447| 68 2021-04-15 78,716| 68 2024-02-26 7,720,094| | 69 2021-11-07 62,216| 69 2021-04-14 46,202| 69 2021-11-03 54,117| 69 2021-10-21 78,185| 69 2024-02-23 7,686,558| | 70 2021-04-13 62,143| 70 2021-11-07 46,076| 70 2021-10-25 54,067| 70 2021-04-13 78,083| 70 2024-02-21 7,682,222| | 71 2024-02-29 62,117| 71 2021-10-19 45,797| 71 2021-11-07 53,969| 71 2021-11-03 77,496| 71 2024-02-14 7,636,491| | 72 2024-03-01 62,097| 72 2021-04-13 45,697| 72 2021-10-19 53,891| 72 2021-11-02 77,490| 72 2021-11-09 7,635,537| | 73 2021-10-22 62,069| 73 2021-10-25 45,694| 73 2021-10-26 53,539| 73 2021-10-25 77,451| 73 2021-11-10 7,532,552| | 74 2024-04-17 62,029| 74 2021-04-15 45,683| 74 2021-11-04 53,448| 74 2021-10-19 77,392| 74 2021-11-08 7,510,185| | 75 2024-03-02 62,027| 75 2021-11-05 45,612| 75 2021-10-22 53,442| 75 2021-04-16 77,246| 75 2021-10-20 7,447,736| | 76 2021-10-26 61,895| 76 2021-11-03 45,596| 76 2021-11-16 53,413| 76 2021-11-07 77,228| 76 2021-11-15 7,433,058| | 77 2021-11-04 61,789| 77 2021-11-04 45,444| 77 2021-11-05 53,370| 77 2021-10-26 76,716| 77 2024-02-13 7,414,509| | 78 2021-10-18 61,675| 78 2021-11-16 45,150| 78 2021-10-30 53,264| 78 2021-04-17 76,658| 78 2021-11-11 7,395,599| | 79 2021-10-30 61,605| 79 2021-11-06 45,101| 79 2021-10-18 53,097| 79 2021-11-05 76,554| 79 2021-11-14 7,353,127| | 80 2021-10-29 61,534| 80 2021-10-26 45,081| 80 2021-04-14 53,070| 80 2021-11-16 76,424| 80 2021-10-21 7,348,292| | 81 2021-04-16 61,478| 81 2021-10-30 44,987| 81 2021-11-17 52,979| 81 2021-11-04 76,382| 81 2021-11-12 7,308,856| | 82 2021-11-05 61,449| 82 2021-11-01 44,910| 82 2021-11-01 52,918| 82 2024-02-27 76,263| 82 2021-11-13 7,306,367| | 83 2021-11-01 61,302| 83 2021-10-18 44,838| 83 2021-10-29 52,901| 83 2021-10-29 76,240| 83 2024-02-12 7,236,341| | 84 2021-10-16 61,253| 84 2021-10-22 44,829| 84 2021-11-06 52,855| 84 2021-10-18 76,120| 84 2024-02-11 7,201,573| | 85 2021-04-17 61,112| 85 2021-10-29 44,777| 85 2021-10-31 52,770| 85 2021-10-22 76,108| 85 2021-11-02 7,147,281| | 86 2021-10-31 61,085| 86 2021-04-16 44,697| 86 2021-10-16 52,735| 86 2021-10-30 76,096| 86 2021-10-19 7,145,435| | 87 2021-10-23 61,064| 87 2024-02-27 44,683| 87 2021-04-15 52,624| 87 2021-11-01 75,587| 87 2021-11-03 7,143,007| | 88 2021-11-06 60,862| 88 2021-11-17 44,545| 88 2021-11-21 52,553| 88 2021-11-06 75,573| 88 2021-10-25 7,132,455| | 89 2021-11-16 60,734| 89 2021-10-31 44,468| 89 2021-10-23 52,418| 89 2021-11-17 75,501| 89 2021-10-22 7,079,476| | 90 2021-10-17 60,685| 90 2021-10-16 44,438| 90 2021-04-13 52,316| 90 2021-10-31 75,368| 90 2021-11-07 7,069,993| | 91 2021-10-24 60,481| 91 2021-04-17 44,411| 91 2021-11-20 52,158| 91 2021-04-12 75,200| 91 2024-02-10 7,067,392| | 92 2021-03-14 60,429| 92 2021-10-23 44,339| 92 2021-10-17 52,084| 92 2021-03-14 75,116| 92 2021-10-26 7,043,769| | 93 2024-02-28 60,403| 93 2021-11-21 44,086| 93 2021-10-24 52,077| 93 2021-04-10 75,092| 93 2021-10-18 7,043,182| | 94 2021-04-12 60,169| 94 2021-10-17 44,071| 94 2024-02-27 52,038| 94 2021-10-23 75,086| 94 2024-02-09 7,038,000| | 95 2021-10-15 60,134| 95 2021-10-15 44,049| 95 2021-11-25 51,877| 95 2021-10-16 75,024| 95 2021-10-29 7,023,415| | 96 2021-10-28 60,131| 96 2021-10-24 44,019| 96 2021-10-15 51,847| 96 2021-10-28 74,847| 96 2021-10-30 7,018,311| | 97 2021-04-10 60,037| 97 2021-11-25 43,942| 97 2021-10-28 51,839| 97 2021-10-17 74,685| 97 2021-11-04 7,006,457| | 98 2021-11-17 59,813| 98 2021-10-28 43,924| 98 2021-11-18 51,590| 98 2021-10-24 74,665| 98 2021-11-16 6,994,031| | 99 2021-04-11 59,797| 99 2021-04-12 43,891| 99 2021-04-16 51,450| 99 2021-04-11 74,617| 99 2021-10-16 6,981,390| |100 2021-03-13 59,670|100 2021-11-20 43,854|100 2021-04-17 51,332|100 2021-11-21 74,348|100 2021-11-05 6,973,312| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-03-31 1,122,672,550| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-28 1,122,385,977| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-04-12 1,120,465,930| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-04-06 104,027| 21 2024-04-23 3,000,747| 21 2024-04-23 1,083,299,702| 21 2021-05-17 540| | 22 2024-03-15 98,545,116| 22 2024-03-18 103,644| 22 2024-04-22 2,991,137| 22 2024-04-05 1,082,043,039| 22 2021-01-22 534| | 23 2024-04-05 98,250,081| 23 2024-03-09 103,016| 23 2024-03-25 2,989,457| 23 2024-03-15 1,078,551,453| 23 2020-12-17 515| | 24 2024-03-25 97,999,981| 24 2024-04-23 102,958| 24 2024-03-15 2,985,598| 24 2024-04-22 1,076,542,203| 24 2021-05-21 502| | 25 2024-04-04 97,536,819| 25 2024-03-16 102,742| 25 2024-04-15 2,982,259| 25 2024-03-09 1,072,207,191| 25 2021-02-19 497| | 26 2024-03-10 97,430,557| 26 2024-04-02 102,641| 26 2024-03-16 2,980,760| 26 2024-03-16 1,071,804,845| 26 2021-01-15 497| | 27 2024-04-15 97,392,755| 27 2024-04-05 102,459| 27 2024-04-24 2,980,243| 27 2024-03-18 1,069,824,501| 27 2021-02-17 488| | 28 2024-04-02 96,861,335| 28 2024-04-22 102,307| 28 2024-04-04 2,977,650| 28 2024-04-04 1,069,174,521| 28 2024-03-05 481| | 29 2024-04-14 96,816,879| 29 2024-03-08 102,289| 29 2024-04-02 2,967,436| 29 2024-04-15 1,067,617,013| 29 2021-12-04 480| | 30 2024-03-21 96,696,602| 30 2024-03-17 101,812| 30 2024-04-21 2,967,309| 30 2024-04-24 1,067,526,619| 30 2021-01-05 479| | 31 2024-03-17 96,390,419| 31 2024-03-21 101,782| 31 2024-04-03 2,944,893| 31 2024-04-02 1,065,207,609| 31 2019-06-26 477| | 32 2024-04-23 96,239,342| 32 2024-04-21 101,537| 32 2024-03-18 2,942,723| 32 2024-04-21 1,064,537,073| 32 2021-01-13 475| | 33 2024-04-03 96,219,512| 33 2024-04-03 101,344| 33 2024-04-20 2,941,663| 33 2024-04-14 1,061,259,715| 33 2021-01-03 474| | 34 2024-04-22 95,969,319| 34 2024-04-04 101,227| 34 2024-04-19 2,931,671| 34 2024-04-03 1,060,607,724| 34 2022-05-12 464| | 35 2024-03-09 95,752,764| 35 2024-04-24 101,183| 35 2024-03-10 2,930,539| 35 2024-03-08 1,059,272,262| 35 2021-05-13 450| | 36 2024-03-08 95,354,356| 36 2024-03-24 101,127| 36 2024-04-16 2,921,220| 36 2024-03-21 1,053,543,129| 36 2021-03-15 441| | 37 2024-04-24 95,250,565| 37 2024-04-15 100,893| 37 2024-03-09 2,916,167| 37 2024-04-20 1,052,490,321| 37 2021-02-04 441| | 38 2024-04-21 95,018,740| 38 2024-03-07 100,720| 38 2024-03-17 2,906,831| 38 2024-03-17 1,048,851,519| 38 2021-02-11 440| | 39 2024-04-16 94,813,227| 39 2024-04-14 100,538| 39 2024-03-21 2,901,687| 39 2024-03-07 1,046,984,007| 39 2021-02-24 438| | 40 2024-03-24 94,667,582| 40 2024-03-06 100,521| 40 2024-04-17 2,898,451| 40 2024-03-05 1,042,046,783| 40 2021-02-10 432| | 41 2024-03-19 94,601,940| 41 2024-03-05 100,180| 41 2024-03-24 2,895,372| 41 2024-03-24 1,037,378,280| 41 2021-03-16 426| | 42 2024-03-20 94,171,848| 42 2024-04-20 99,967| 42 2024-03-08 2,883,646| 42 2024-03-06 1,031,633,250| 42 2021-01-20 424| | 43 2024-04-20 93,964,597| 43 2024-03-04 99,728| 43 2024-04-18 2,879,199| 43 2024-04-19 1,031,365,882| 43 2021-01-14 422| | 44 2024-03-07 93,804,021| 44 2024-03-23 99,196| 44 2024-03-23 2,853,477| 44 2024-04-16 1,029,195,905| 44 2021-04-22 418| | 45 2024-03-22 93,765,781| 45 2024-03-22 98,579| 45 2024-03-07 2,850,128| 45 2024-03-23 1,023,931,596| 45 2019-06-27 417| | 46 2024-03-23 93,677,987| 46 2024-04-16 98,516| 46 2024-03-19 2,849,753| 46 2024-03-04 1,022,271,226| 46 2021-02-16 410| | 47 2024-03-05 93,392,755| 47 2024-04-19 98,295| 47 2024-03-22 2,835,188| 47 2024-03-22 1,020,523,152| 47 2021-03-01 409| | 48 2024-04-17 92,828,867| 48 2024-03-19 98,053| 48 2024-03-20 2,822,846| 48 2024-04-18 1,014,649,051| 48 2021-02-25 395| | 49 2024-04-19 92,572,837| 49 2024-04-17 97,903| 49 2024-03-06 2,800,297| 49 2024-04-17 1,012,735,855| 49 2021-03-10 385| | 50 2024-03-06 92,128,472| 50 2024-03-20 97,186| 50 2024-03-05 2,797,523| 50 2024-03-20 1,006,601,747| 50 2021-05-24 381| | 51 2024-04-18 91,748,629| 51 2024-04-18 96,312| 51 2024-03-04 2,749,515| 51 2024-03-19 1,006,323,548| 51 2021-04-14 380| | 52 2024-03-04 90,956,110| 52 2024-03-03 95,640| 52 2024-02-29 2,647,962| 52 2024-03-03 981,273,659| 52 2021-02-26 378| | 53 2024-02-29 87,263,469| 53 2024-02-29 95,197| 53 2024-03-03 2,640,336| 53 2024-03-02 980,666,794| 53 2021-03-24 377| | 54 2024-03-01 87,005,240| 54 2024-03-02 94,989| 54 2024-03-01 2,614,183| 54 2024-02-29 977,830,867| 54 2021-05-10 375| | 55 2024-03-02 86,847,885| 55 2024-03-01 94,424| 55 2024-03-02 2,595,011| 55 2024-03-01 973,898,270| 55 2021-03-11 374| | 56 2024-03-03 86,480,962| 56 2024-02-28 91,659| 56 2024-02-28 2,527,642| 56 2021-11-09 958,934,608| 56 2021-01-26 370| | 57 2024-02-28 83,254,937| 57 2021-11-09 91,559| 57 2024-02-27 2,397,987| 57 2021-11-10 957,414,562| 57 2021-03-13 369| | 58 2021-11-09 81,030,984| 58 2021-11-10 90,186| 58 2024-02-26 2,242,840| 58 2024-02-28 943,894,379| 58 2021-03-22 368| | 59 2021-04-14 80,519,943| 59 2021-11-11 89,159| 59 2024-02-20 2,232,996| 59 2021-04-14 943,289,664| 59 2020-11-26 367| | 60 2021-11-10 80,311,918| 60 2021-11-08 88,749| 60 2024-02-22 2,230,789| 60 2021-04-15 935,383,862| 60 2019-10-26 364| | 61 2021-04-13 79,798,705| 61 2021-11-15 88,591| 61 2024-02-21 2,228,297| 61 2021-11-08 931,438,604| 61 2024-02-28 362| | 62 2021-11-08 79,513,722| 62 2021-11-14 88,378| 62 2024-02-25 2,227,853| 62 2021-11-11 931,156,995| 62 2021-11-18 362| | 63 2021-04-15 79,028,004| 63 2021-11-12 87,929| 63 2024-02-16 2,227,640| 63 2021-11-15 928,739,278| 63 2020-03-12 360| | 64 2021-11-11 78,973,000| 64 2021-11-13 87,605| 64 2024-02-19 2,226,457| 64 2021-04-13 926,900,388| 64 2024-03-11 359| | 65 2021-04-16 78,859,015| 65 2021-10-20 86,522| 65 2024-02-15 2,224,385| 65 2021-04-17 922,830,911| 65 2020-12-27 358| | 66 2021-11-15 78,390,671| 66 2024-02-27 86,210| 66 2024-02-18 2,221,653| 66 2021-11-14 922,311,824| 66 2021-04-16 355| | 67 2021-10-20 78,386,532| 67 2021-10-21 86,149| 67 2024-02-23 2,214,462| 67 2021-04-16 918,017,040| 67 2021-04-13 355| | 68 2021-11-14 78,331,344| 68 2021-10-19 84,492| 68 2024-02-17 2,214,262| 68 2021-11-12 917,077,324| 68 2021-10-18 355| | 69 2021-04-17 78,196,271| 69 2021-11-03 84,409| 69 2024-02-24 2,208,803| 69 2021-11-13 915,368,678| 69 2021-03-25 347| | 70 2021-11-12 78,150,595| 70 2021-11-07 84,238| 70 2024-02-14 2,190,979| 70 2021-10-20 914,712,645| 70 2021-05-12 347| | 71 2021-10-21 78,016,376| 71 2021-11-02 83,963| 71 2024-02-13 2,132,007| 71 2021-10-21 906,016,318| 71 2021-01-09 344| | 72 2021-04-12 77,992,841| 72 2021-10-25 83,724| 72 2024-02-12 2,089,824| 72 2021-04-12 899,334,103| 72 2021-02-06 344| | 73 2021-04-11 77,979,526| 73 2021-10-18 83,554| 73 2024-02-11 2,071,170| 73 2021-11-02 893,835,128| 73 2024-03-19 341| | 74 2021-11-13 77,858,655| 74 2021-11-04 83,497| 74 2024-01-09 2,065,314| 74 2021-11-03 893,481,918| 74 2021-07-26 339| | 75 2021-04-06 77,328,939| 75 2021-10-22 83,252| 75 2024-02-10 2,039,352| 75 2021-11-07 890,374,099| 75 2024-03-15 338| | 76 2021-04-10 77,220,447| 76 2021-04-14 83,135| 76 2024-02-09 2,017,294| 76 2021-04-11 887,760,243| 76 2021-01-25 336| | 77 2024-02-27 77,147,017| 77 2021-11-16 83,125| 77 2024-01-11 2,015,224| 77 2021-11-04 885,574,429| 77 2022-05-11 336| | 78 2021-10-19 76,476,076| 78 2021-11-05 82,913| 78 2024-01-10 1,994,302| 78 2021-11-05 885,217,925| 78 2020-12-30 331| | 79 2021-10-18 76,188,816| 79 2021-10-16 82,878| 79 2024-01-08 1,991,831| 79 2021-10-19 884,720,372| 79 2021-02-15 329| | 80 2021-10-25 75,999,202| 80 2021-10-26 82,619| 80 2024-01-12 1,971,699| 80 2021-04-10 883,604,340| 80 2021-03-17 329| | 81 2021-04-05 75,966,891| 81 2021-11-06 82,576| 81 2024-01-07 1,950,874| 81 2021-10-25 882,676,708| 81 2021-09-07 328| | 82 2021-10-22 75,345,954| 82 2021-11-17 82,228| 82 2024-01-06 1,943,856| 82 2021-11-16 879,182,607| 82 2021-02-18 328| | 83 2021-11-07 75,327,159| 83 2021-10-30 82,132| 83 2024-01-05 1,938,807| 83 2024-02-27 878,635,480| 83 2021-04-19 326| | 84 2021-10-16 75,161,092| 84 2021-11-21 81,995| 84 2024-01-02 1,914,691| 84 2021-10-22 877,603,582| 84 2021-04-20 325| | 85 2021-11-16 75,019,826| 85 2021-10-23 81,978| 85 2024-02-08 1,903,747| 85 2021-10-26 876,997,023| 85 2021-03-18 323| | 86 2021-10-17 74,835,362| 86 2021-10-17 81,881| 86 2024-01-03 1,896,100| 86 2021-11-06 875,188,125| 86 2021-02-03 322| | 87 2021-04-09 74,769,710| 87 2021-10-29 81,879| 87 2024-01-04 1,895,769| 87 2021-11-01 875,108,335| 87 2021-05-23 320| | 88 2021-10-23 74,706,793| 88 2021-11-01 81,762| 88 2024-01-13 1,891,327| 88 2021-10-29 874,549,110| 88 2021-04-26 320| | 89 2021-04-18 74,463,170| 89 2021-04-13 81,753| 89 2024-01-30 1,887,415| 89 2021-04-19 874,177,961| 89 2024-03-20 318| | 90 2021-10-26 74,454,570| 90 2021-04-15 81,687| 90 2024-01-14 1,886,326| 90 2021-04-18 873,803,637| 90 2021-05-04 317| | 91 2021-04-03 74,120,924| 91 2021-10-31 81,618| 91 2024-01-17 1,880,475| 91 2021-10-30 873,459,796| 91 2021-03-03 313| | 92 2021-10-29 74,057,800| 92 2021-11-20 81,415| 92 2024-01-16 1,875,258| 92 2021-03-14 871,979,768| 92 2021-05-05 309| | 93 2021-11-06 74,057,726| 93 2021-10-24 81,403| 93 2024-01-18 1,870,099| 93 2021-10-18 869,787,146| 93 2021-04-07 309| | 94 2021-10-24 74,043,673| 94 2024-02-26 81,127| 94 2024-01-31 1,867,914| 94 2021-10-31 868,760,868| 94 2021-03-29 307| | 95 2021-10-30 73,841,337| 95 2021-11-29 80,984| 95 2024-01-15 1,864,523| 95 2021-04-06 866,427,324| 95 2020-12-16 305| | 96 2021-11-03 73,826,751| 96 2021-11-18 80,886| 96 2024-02-02 1,861,927| 96 2021-10-23 863,515,694| 96 2021-06-22 305| | 97 2021-11-05 73,754,465| 97 2021-11-25 80,849| 97 2024-02-03 1,850,068| 97 2021-04-09 862,181,846| 97 2022-06-13 304| | 98 2021-11-02 73,662,363| 98 2021-10-15 80,688| 98 2024-02-01 1,843,082| 98 2021-10-16 861,964,938| 98 2024-03-08 302| | 99 2021-11-04 73,571,283| 99 2021-11-30 80,478| 99 2024-01-21 1,840,612| 99 2021-10-28 858,895,865| 99 2021-06-09 300| |100 2021-04-07 73,504,642|100 2021-12-01 80,340|100 2024-01-19 1,839,902|100 2021-11-17 858,708,308|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2022-02-20 49,377| 1 2022-11-08 38,860| 1 2024-04-24 33,654 | | 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2022-02-19 49,376| 2 2022-11-07 38,860| 2 2024-04-23 33,614 | | 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2022-02-21 49,370| 3 2022-11-09 38,859| 3 2024-04-22 33,574 | | 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2022-02-18 49,367| 4 2022-11-06 38,857| 4 2024-04-21 33,533 | | 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2022-02-17 49,364| 5 2022-11-10 38,857| 5 2024-04-20 33,493 | | 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2022-02-16 49,359| 6 2022-11-11 38,855| 6 2024-04-19 33,454 | | 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2022-02-22 49,349| 7 2022-11-05 38,855| 7 2024-04-18 33,416 | | 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2022-02-15 49,347| 8 2022-11-12 38,853| 8 2024-04-17 33,378 | | 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2022-02-14 49,327| 9 2022-11-04 38,851| 9 2024-04-16 33,340 | | 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2022-02-23 49,322| 10 2022-11-13 38,849| 10 2024-04-15 33,302 | | 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2022-02-13 49,315| 11 2022-11-03 38,849| 11 2024-04-14 33,262 | | 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2022-02-12 49,303| 12 2022-11-02 38,847| 12 2024-04-13 33,223 | | 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2022-02-11 49,280| 13 2022-11-14 38,845| 13 2024-04-12 33,183 | | 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2022-02-24 49,279| 14 2022-11-01 38,845| 14 2024-04-11 33,141 | | 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2022-02-10 49,256| 15 2022-10-31 38,843| 15 2024-04-10 33,098 | | 16 2024-03-12 68,859| 16 2024-03-31 67,677| 16 2022-02-25 49,248| 16 2022-11-15 38,842| 16 2024-04-09 33,055 | | 17 2024-04-09 68,560| 17 2024-04-16 67,552| 17 2022-02-26 49,216| 17 2022-10-30 38,841| 17 2024-04-08 33,012 | | 18 2024-03-29 68,519| 18 2024-03-30 67,393| 18 2022-02-09 49,206| 18 2022-10-29 38,837| 18 2024-04-07 32,968 | | 19 2024-04-04 68,510| 19 2024-04-17 67,368| 19 2022-02-27 49,176| 19 2022-11-16 38,837| 19 2024-04-06 32,926 | | 20 2024-03-19 68,306| 20 2024-04-23 67,343| 20 2022-02-08 49,155| 20 2022-10-28 38,833| 20 2024-04-05 32,884 | | 21 2024-04-14 68,299| 21 2024-04-18 67,319| 21 2022-02-28 49,155| 21 2022-11-17 38,828| 21 2024-04-04 32,842 | | 22 2024-04-05 68,166| 22 2024-04-22 67,304| 22 2022-03-01 49,141| 22 2022-10-27 38,828| 22 2024-04-03 32,801 | | 23 2024-04-08 68,052| 23 2024-04-19 67,298| 23 2022-03-02 49,127| 23 2022-10-26 38,823| 23 2024-04-02 32,761 | | 24 2024-03-11 67,967| 24 2024-04-21 67,253| 24 2022-03-03 49,109| 24 2022-10-25 38,820| 24 2024-04-01 32,721 | | 25 2024-04-06 67,915| 25 2024-04-20 67,229| 25 2022-02-07 49,099| 25 2022-10-24 38,819| 25 2024-03-31 32,678 | | 26 2024-04-07 67,751| 26 2024-04-24 67,225| 26 2022-03-04 49,079| 26 2022-11-18 38,819| 26 2024-03-30 32,634 | | 27 2024-03-28 67,717| 27 2024-03-29 67,130| 27 2022-03-05 49,045| 27 2022-10-23 38,818| 27 2024-03-29 32,591 | | 28 2024-04-15 67,378| 28 2024-03-28 66,813| 28 2022-02-06 49,044| 28 2022-10-22 38,816| 28 2024-03-28 32,548 | | 29 2024-03-10 67,197| 29 2024-03-27 66,350| 29 2022-03-06 49,014| 29 2022-10-21 38,816| 29 2024-03-27 32,504 | | 30 2024-03-27 67,103| 30 2024-03-26 65,787| 30 2022-02-05 48,992| 30 2022-10-20 38,815| 30 2024-03-26 32,461 | | 31 2024-03-20 67,002| 31 2024-03-25 65,167| 31 2022-03-07 48,978| 31 2022-10-19 38,813| 31 2024-03-25 32,417 | | 32 2024-04-16 66,391| 32 2024-03-24 64,572| 32 2022-02-04 48,933| 32 2022-10-18 38,811| 32 2024-03-24 32,374 | | 33 2024-03-21 66,292| 33 2024-03-23 64,092| 33 2022-03-08 48,931| 33 2022-11-19 38,809| 33 2024-03-23 32,334 | | 34 2024-03-26 66,241| 34 2024-03-22 63,659| 34 2022-03-09 48,894| 34 2022-10-17 38,808| 34 2024-03-22 32,294 | | 35 2024-03-09 66,230| 35 2024-03-21 63,226| 35 2022-02-03 48,893| 35 2022-10-16 38,803| 35 2024-03-21 32,255 | | 36 2024-03-22 65,725| 36 2024-03-20 62,747| 36 2022-02-02 48,868| 36 2022-11-20 38,799| 36 2024-03-20 32,214 | | 37 2024-04-17 65,403| 37 2021-11-16 62,747| 37 2022-03-10 48,848| 37 2022-10-15 38,799| 37 2024-03-19 32,175 | | 38 2024-03-25 65,372| 38 2021-11-15 62,745| 38 2022-02-01 48,837| 38 2022-10-14 38,794| 38 2024-03-18 32,136 | | 39 2024-03-23 65,336| 39 2021-11-17 62,685| 39 2022-01-31 48,802| 39 2022-10-13 38,790| 39 2024-03-17 32,095 | | 40 2024-03-08 65,321| 40 2021-11-14 62,618| 40 2022-03-11 48,793| 40 2022-11-21 38,789| 40 2024-03-16 32,054 | | 41 2021-11-14 65,272| 41 2021-11-18 62,535| 41 2022-01-30 48,773| 41 2022-10-12 38,786| 41 2024-03-15 32,013 | | 42 2021-11-15 65,172| 42 2021-11-13 62,474| 42 2022-01-29 48,746| 42 2022-10-11 38,781| 42 2024-03-14 31,971 | | 43 2024-03-24 65,162| 43 2024-03-19 62,358| 43 2022-03-12 48,745| 43 2022-11-22 38,779| 43 2024-03-13 31,927 | | 44 2021-11-13 64,952| 44 2021-11-12 62,258| 44 2022-01-28 48,721| 44 2022-10-10 38,775| 44 2024-03-12 31,881 | | 45 2024-04-24 64,762| 45 2021-11-19 62,252| 45 2022-01-27 48,703| 45 2022-10-09 38,770| 45 2024-03-11 31,837 | | 46 2021-11-12 64,487| 46 2021-11-20 62,062| 46 2022-03-13 48,697| 46 2022-11-23 38,769| 46 2024-03-10 31,792 | | 47 2024-03-07 64,446| 47 2021-11-11 61,987| 47 2022-01-26 48,691| 47 2022-10-08 38,764| 47 2024-03-09 31,749 | | 48 2024-04-18 64,310| 48 2021-11-21 61,965| 48 2022-01-25 48,671| 48 2022-11-24 38,759| 48 2024-03-08 31,707 | | 49 2024-04-23 64,263| 49 2024-03-18 61,946| 49 2022-03-14 48,655| 49 2022-10-07 38,757| 49 2024-03-07 31,665 | | 50 2021-11-16 64,208| 50 2021-11-22 61,841| 50 2022-01-24 48,654| 50 2022-10-06 38,752| 50 2024-03-06 31,624 | | 51 2021-11-11 64,137| 51 2021-11-23 61,725| 51 2022-01-23 48,645| 51 2022-11-25 38,748| 51 2024-03-05 31,583 | | 52 2024-04-22 63,733| 52 2021-11-10 61,701| 52 2022-01-22 48,640| 52 2022-10-05 38,744| 52 2024-03-04 31,543 | | 53 2024-03-06 63,721| 53 2021-11-24 61,524| 53 2022-01-21 48,635| 53 2022-10-04 38,735| 53 2024-03-03 31,502 | | 54 2021-11-10 63,688| 54 2024-03-17 61,411| 54 2022-01-20 48,614| 54 2022-11-26 38,735| 54 2024-03-02 31,464 | | 55 2024-04-21 63,568| 55 2021-11-25 61,404| 55 2022-03-15 48,612| 55 2022-10-03 38,726| 55 2024-03-01 31,426 | | 56 2024-04-19 63,556| 56 2021-11-09 61,386| 56 2022-01-19 48,579| 56 2022-11-27 38,720| 56 2024-02-29 31,388 | | 57 2024-04-20 63,440| 57 2021-11-26 61,269| 57 2022-03-16 48,569| 57 2022-10-02 38,718| 57 2024-02-28 31,350 | | 58 2021-11-17 63,287| 58 2021-11-27 61,083| 58 2022-01-18 48,542| 58 2022-10-01 38,710| 58 2024-02-27 31,313 | | 59 2021-11-09 63,167| 59 2021-11-08 60,973| 59 2022-03-17 48,530| 59 2022-11-28 38,705| 59 2024-02-26 31,278 | | 60 2024-03-05 62,877| 60 2024-03-16 60,925| 60 2022-01-17 48,499| 60 2022-09-30 38,702| 60 2024-02-25 31,246 | | 61 2021-10-25 62,819| 61 2021-11-28 60,863| 61 2022-03-18 48,496| 61 2022-09-29 38,693| 61 2024-02-24 31,214 | | 62 2021-10-22 62,722| 62 2021-11-29 60,731| 62 2022-03-19 48,470| 62 2022-11-29 38,690| 62 2024-02-23 31,183 | | 63 2021-10-23 62,695| 63 2021-11-07 60,610| 63 2022-01-16 48,455| 63 2022-09-28 38,685| 63 2024-02-22 31,152 | | 64 2021-10-24 62,666| 64 2021-11-30 60,609| 64 2022-03-20 48,438| 64 2022-09-27 38,677| 64 2024-02-21 31,120 | | 65 2021-10-26 62,637| 65 2021-12-01 60,478| 65 2022-01-15 48,414| 65 2022-11-30 38,674| 65 2024-02-20 31,089 | | 66 2021-11-08 62,448| 66 2024-03-15 60,420| 66 2022-03-21 48,395| 66 2022-09-26 38,668| 66 2024-02-19 31,057 | | 67 2021-10-21 62,446| 67 2021-11-06 60,360| 67 2022-01-14 48,376| 67 2022-09-25 38,659| 67 2024-02-18 31,024 | | 68 2021-11-18 62,395| 68 2021-12-02 60,286| 68 2022-03-22 48,358| 68 2022-12-01 38,657| 68 2024-02-17 30,993 | | 69 2021-11-07 61,810| 69 2021-11-05 60,140| 69 2022-01-13 48,336| 69 2022-09-24 38,651| 69 2024-02-16 30,961 | | 70 2021-11-04 61,767| 70 2021-12-03 60,032| 70 2022-03-23 48,319| 70 2022-09-23 38,642| 70 2024-02-15 30,929 | | 71 2021-11-05 61,755| 71 2021-11-04 59,875| 71 2022-01-12 48,284| 71 2022-12-02 38,640| 71 2024-02-14 30,896 | | 72 2021-10-27 61,732| 72 2024-03-14 59,853| 72 2022-03-24 48,283| 72 2022-09-22 38,634| 72 2024-02-13 30,865 | | 73 2024-03-04 61,688| 73 2021-12-04 59,567| 73 2022-04-02 48,257| 73 2022-09-21 38,625| 73 2024-02-12 30,834 | | 74 2021-11-06 61,649| 74 2021-11-03 59,495| 74 2022-04-01 48,256| 74 2022-12-03 38,619| 74 2024-02-11 30,804 | | 75 2021-04-17 61,566| 75 2021-12-05 59,156| 75 2022-03-31 48,252| 75 2022-09-20 38,616| 75 2024-02-10 30,775 | | 76 2021-11-03 61,530| 76 2024-03-13 59,125| 76 2022-04-03 48,251| 76 2022-09-19 38,605| 76 2024-02-09 30,746 | | 77 2021-10-20 61,463| 77 2021-11-02 59,018| 77 2022-03-30 48,249| 77 2022-12-04 38,596| 77 2024-02-08 30,717 | | 78 2021-11-19 61,439| 78 2021-12-06 58,758| 78 2022-03-25 48,247| 78 2022-09-18 38,595| 78 2024-02-07 30,690 | | 79 2021-04-16 61,412| 79 2021-11-01 58,543| 79 2022-04-04 48,242| 79 2022-09-17 38,583| 79 2024-02-06 30,664 | | 80 2021-10-31 61,195| 80 2021-12-07 58,387| 80 2022-03-29 48,239| 80 2022-12-05 38,576| 80 2024-02-05 30,639 | | 81 2021-10-30 61,109| 81 2024-03-12 58,332| 81 2022-04-05 48,236| 81 2022-09-16 38,571| 81 2024-02-04 30,613 | | 82 2021-10-28 61,108| 82 2021-04-17 58,153| 82 2022-03-28 48,230| 82 2022-09-15 38,559| 82 2024-02-03 30,587 | | 83 2021-11-02 61,068| 83 2021-10-31 58,096| 83 2022-03-26 48,228| 83 2022-12-06 38,554| 83 2024-02-02 30,562 | | 84 2021-10-29 61,032| 84 2021-04-16 58,069| 84 2022-03-27 48,226| 84 2022-09-14 38,547| 84 2024-02-01 30,536 | | 85 2021-11-01 60,989| 85 2021-04-18 58,062| 85 2022-01-11 48,223| 85 2022-09-13 38,534| 85 2024-01-31 30,510 | | 86 2021-04-18 60,963| 86 2021-04-19 57,978| 86 2022-04-06 48,216| 86 2022-12-07 38,528| 86 2024-01-30 30,484 | | 87 2021-04-15 60,948| 87 2021-04-20 57,921| 87 2022-04-07 48,195| 87 2022-09-12 38,520| 87 2024-01-29 30,458 | | 88 2021-11-20 60,678| 88 2021-04-21 57,901| 88 2022-04-10 48,191| 88 2022-09-11 38,505| 88 2024-01-28 30,432 | | 89 2021-04-19 60,410| 89 2021-04-15 57,897| 89 2022-04-09 48,191| 89 2022-12-08 38,498| 89 2024-01-27 30,406 | | 90 2021-04-14 60,138| 90 2021-12-08 57,865| 90 2022-04-08 48,189| 90 2022-09-10 38,490| 90 2024-01-26 30,380 | | 91 2021-10-19 60,047| 91 2021-04-22 57,858| 91 2022-01-10 48,177| 91 2022-09-09 38,476| 91 2024-01-25 30,356 | | 92 2021-11-21 59,925| 92 2021-04-23 57,682| 92 2022-04-11 48,174| 92 2022-12-09 38,465| 92 2024-01-24 30,332 | | 93 2024-03-03 59,826| 93 2021-04-14 57,634| 93 2022-04-12 48,161| 93 2022-09-08 38,462| 93 2024-01-23 30,308 | | 94 2021-04-20 59,461| 94 2021-04-24 57,617| 94 2022-04-13 48,151| 94 2022-09-07 38,450| 94 2024-01-22 30,285 | | 95 2021-04-13 59,191| 95 2021-10-30 57,614| 95 2022-01-09 48,140| 95 2022-09-06 38,438| 95 2024-01-21 30,260 | | 96 2021-10-18 59,071| 96 2024-03-11 57,563| 96 2022-04-14 48,140| 96 2022-12-10 38,432| 96 2024-01-20 30,235 | | 97 2021-11-22 58,822| 97 2021-04-25 57,481| 97 2022-04-15 48,125| 97 2022-09-05 38,425| 97 2024-01-19 30,210 | | 98 2021-04-12 58,643| 98 2021-04-13 57,428| 98 2022-04-16 48,118| 98 2022-09-04 38,413| 98 2024-01-18 30,185 | | 99 2021-04-05 58,538| 99 2021-04-26 57,402| 99 2022-04-17 48,110| 99 2022-12-11 38,401| 99 2024-01-17 30,159 | |100 2021-04-06 58,514|100 2021-04-12 57,371|100 2022-01-08 48,099|100 2022-09-03 38,399|100 2024-01-16 30,133 | | * Chart Legends * | | GoBTCGo™ |
|
███████████ ▟██ ███████████████████████████████████████████████████ ████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████████████████████ ███████████ ▜██ ███████████████████████████████████████████████████
|
|
|
philipma1957
Legendary
Offline
Activity: 4116
Merit: 7864
'The right to privacy matters'
|
|
April 25, 2024, 02:40:45 AM |
|
only three numbers under 60k.
we finished in 41st place not bad.
|
|
|
|
JimboToronto
Legendary
Offline
Activity: 4004
Merit: 4482
You're never too old to think young.
|
|
April 25, 2024, 02:57:34 AM |
|
Slipped from 31 all the way down to 41.
Oh well. Sigh.
|
|
|
|
philipma1957
Legendary
Offline
Activity: 4116
Merit: 7864
'The right to privacy matters'
|
|
April 25, 2024, 01:20:08 PM |
|
Slipped from 31 all the way down to 41.
Oh well. Sigh.
well it looks like 59k will be off the board by sunday night. not bad.
|
|
|
|
JayJuanGee
Legendary
Offline
Activity: 3710
Merit: 10233
Self-Custody is a right. Say no to"Non-custodial"
|
Slipped from 31 all the way down to 41.
Oh well. Sigh.
well it looks like 59k will be off the board by sunday night. not bad. God willing. You are assuming that we will stay at $60k or above during the next 3 days? Today is pretty much a done deal that we will stay above $60k; however, we will need to complete two more days of staying above $60k after today in order to successfully kick off the remaining $50ks. I think that the odds are somewhere in the ballpark of greater than 73.6129446% that we will stay above $60k in the next two days, but I probably would not want to place higher odds than that give or take 1.5%, in terms of my own personal approximation of the matter.
|
1) Self-Custody is a right. There is no such thing as "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 266
Merit: 479
Fly free sweet Mango.
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-04-11 10,833,190| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-03-13 10,738,120| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-04-08 10,717,654| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-04-09 10,658,072| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-03-26 10,657,190| | 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-03-28 10,650,059| | 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-03-31 10,608,011| | 8 2024-04-11 70,362| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-03-31 95,729| 8 2024-03-29 10,587,617| | 9 2024-03-26 70,247| 9 2024-03-26 55,598| 9 2024-03-26 64,971| 9 2024-03-30 95,006| 9 2024-03-14 10,582,702| | 10 2024-03-30 70,012| 10 2024-03-30 55,473| 10 2024-03-30 64,903| 10 2024-03-26 94,997| 10 2024-03-30 10,564,513| | 11 2024-03-29 69,919| 11 2024-03-27 55,398| 11 2024-03-29 64,839| 11 2024-03-29 94,734| 11 2024-03-12 10,556,754| | 12 2024-03-27 69,813| 12 2024-03-29 55,362| 12 2024-04-01 64,579| 12 2024-03-27 94,732| 12 2024-04-07 10,530,014| | 13 2024-04-09 69,771| 13 2024-04-01 55,128| 13 2024-04-09 64,546| 13 2024-04-07 94,594| 13 2024-03-27 10,527,312| | 14 2024-04-07 69,460| 14 2024-04-09 55,111| 14 2024-03-27 64,485| 14 2024-04-09 94,586| 14 2024-04-01 10,526,446| | 15 2024-04-01 69,319| 15 2024-04-12 55,095| 15 2024-04-12 64,263| 15 2024-04-01 94,153| 15 2024-03-11 10,488,132| | 16 2024-03-10 69,255| 16 2024-04-07 54,970| 16 2024-04-07 64,249| 16 2024-04-10 94,051| 16 2024-03-25 10,470,073| | 17 2024-03-25 69,040| 17 2024-03-25 54,864| 17 2024-04-10 63,967| 17 2024-04-12 93,433| 17 2024-04-10 10,434,069| | 18 2024-04-10 68,947| 18 2024-04-10 54,594| 18 2024-03-25 63,793| 18 2024-03-25 93,174| 18 2024-04-06 10,329,008| | 19 2024-04-12 68,421| 19 2024-04-06 53,960| 19 2024-03-10 63,412| 19 2024-04-06 93,056| 19 2024-04-23 10,320,727| | 20 2024-03-09 68,393| 20 2024-03-10 53,899| 20 2024-04-06 63,079| 20 2024-03-10 92,607| 20 2024-04-05 10,266,149| | 21 2024-03-15 68,271| 21 2024-04-23 53,590| 21 2024-03-15 62,659| 21 2024-03-15 92,209| 21 2024-04-04 10,242,154| | 22 2024-04-06 68,256| 22 2024-04-22 53,559| 22 2024-03-09 62,525| 22 2024-03-09 91,935| 22 2024-03-16 10,212,920| | 23 2024-03-08 68,221| 23 2024-03-15 53,348| 23 2024-03-08 62,249| 23 2024-04-05 91,757| 23 2024-04-12 10,204,219| | 24 2024-03-18 67,570| 24 2024-04-05 53,339| 24 2024-03-18 62,218| 24 2024-03-08 91,753| 24 2024-04-22 10,186,479| | 25 2024-04-05 67,509| 25 2024-03-16 53,280| 25 2024-04-23 62,209| 25 2024-03-18 91,338| 25 2024-03-15 10,147,103| | 26 2021-11-09 67,483| 26 2024-03-09 53,177| 26 2024-04-22 62,169| 26 2024-04-04 91,142| 26 2024-04-02 10,121,543| | 27 2024-04-04 67,482| 27 2024-04-04 53,176| 27 2024-04-05 62,117| 27 2024-03-16 91,011| 27 2024-03-18 10,091,276| | 28 2024-03-16 67,308| 28 2024-03-17 53,168| 28 2024-04-04 62,060| 28 2024-04-23 90,965| 28 2024-03-10 10,085,309| | 29 2024-03-07 67,191| 29 2024-03-18 53,143| 29 2024-03-16 61,916| 29 2024-03-17 90,726| 29 2024-04-21 10,030,028| | 30 2024-03-17 66,643| 30 2024-03-08 52,869| 30 2024-04-02 61,581| 30 2024-04-22 90,714| 30 2024-04-25 10,029,859| | 31 2024-04-23 66,569| 31 2024-04-02 52,705| 31 2024-03-07 61,548| 31 2024-04-13 90,500| 31 2024-03-17 10,027,181| | 32 2024-03-06 66,315| 32 2024-04-21 52,638| 32 2024-03-17 61,345| 32 2024-03-07 90,429| 32 2024-03-08 10,022,777| | 33 2024-03-21 66,312| 33 2024-04-24 52,637| 33 2024-04-03 61,270| 33 2024-03-21 90,261| 33 2024-04-03 10,015,580| | 34 2021-11-10 66,256| 34 2024-03-07 52,566| 34 2024-04-24 61,210| 34 2024-04-02 89,990| 34 2024-04-24 10,009,108| | 35 2024-04-02 66,212| 35 2024-04-03 52,461| 35 2024-04-15 61,166| 35 2024-04-21 89,758| 35 2024-03-09 10,008,718| | 36 2024-04-22 66,138| 36 2024-03-21 52,359| 36 2024-03-21 61,155| 36 2024-04-14 89,639| 36 2024-03-21 9,953,985| | 37 2024-04-03 66,022| 37 2024-03-06 52,191| 37 2024-04-21 61,055| 37 2024-03-06 89,559| 37 2024-04-20 9,950,231| | 38 2024-03-04 65,970| 38 2024-04-14 52,150| 38 2024-04-14 60,985| 38 2024-04-03 89,518| 38 2024-04-15 9,942,176| | 39 2021-11-08 65,762| 39 2024-03-24 52,149| 39 2024-03-06 60,977| 39 2024-04-24 89,124| 39 2024-03-04 9,938,620| | 40 2021-10-20 65,702| 40 2024-04-15 52,138| 40 2024-03-24 60,888| 40 2024-03-04 88,890| 40 2024-03-23 9,923,572| | 41 2024-04-24 65,520| 41 2024-03-04 52,045| 41 2024-03-04 60,681| 41 2024-04-15 88,661| 41 2024-03-07 9,919,720| | 42 2024-03-24 65,423| 42 2024-04-20 51,955| 42 2024-04-13 60,613| 42 2024-03-05 88,578| 42 2024-03-05 9,912,807| | 43 2024-04-13 65,066| 43 2024-04-13 51,847| 43 2024-04-20 60,602| 43 2024-04-20 88,550| 43 2024-03-24 9,910,504| | 44 2021-11-15 65,064| 44 2024-03-23 51,524| 44 2024-03-23 59,965| 44 2024-03-24 88,214| 44 2024-03-06 9,827,253| | 45 2024-03-05 65,034| 45 2024-04-19 51,475| 45 2024-03-05 59,935| 45 2024-04-25 87,873| 45 2024-04-13 9,789,792| | 46 2024-04-21 64,994| 46 2024-04-25 51,139| 46 2024-04-19 59,775| 46 2024-03-23 87,437| 46 2024-04-14 9,751,134| | 47 2024-04-15 64,981| 47 2024-03-22 51,046| 47 2024-04-25 59,709| 47 2024-04-19 87,115| 47 2024-04-16 9,714,704| | 48 2021-11-11 64,931| 48 2024-03-05 50,837| 48 2024-03-22 59,282| 48 2024-03-19 87,004| 48 2024-03-22 9,705,929| | 49 2024-03-23 64,584| 49 2024-04-16 50,563| 49 2024-04-16 59,196| 49 2024-04-18 86,913| 49 2024-03-20 9,698,127| | 50 2021-10-21 64,502| 50 2024-03-20 50,317| 50 2024-03-20 59,055| 50 2024-04-16 86,831| 50 2024-04-19 9,664,531| | 51 2021-11-14 64,456| 51 2024-03-19 50,286| 51 2024-03-19 58,818| 51 2024-03-20 86,799| 51 2024-04-18 9,654,799| | 52 2024-03-22 64,302| 52 2024-04-18 50,132| 52 2024-04-18 58,669| 52 2024-03-22 86,291| 52 2024-03-19 9,552,863| | 53 2024-04-20 64,257| 53 2021-11-09 49,792| 53 2021-11-09 58,262| 53 2024-04-17 85,087| 53 2024-04-17 9,419,223| | 54 2024-03-19 64,167| 54 2024-04-17 49,534| 54 2024-04-17 57,979| 54 2024-03-01 84,052| 54 2024-02-29 9,386,634| | 55 2021-11-13 64,113| 55 2024-03-03 49,327| 55 2021-11-10 57,686| 55 2024-02-29 83,809| 55 2024-03-01 9,340,839| | 56 2024-04-14 64,101| 56 2021-11-10 49,168| 56 2024-02-29 57,578| 56 2021-11-09 83,455| 56 2024-03-03 9,302,691| | 57 2024-04-25 64,041| 57 2024-02-29 49,126| 57 2024-03-03 57,549| 57 2024-03-03 83,418| 57 2024-03-02 9,294,427| | 58 2021-11-12 63,900| 58 2024-03-01 48,977| 58 2024-03-01 57,341| 58 2024-03-02 83,171| 58 2024-02-28 9,042,370| | 59 2024-03-20 63,775| 59 2024-03-02 48,956| 59 2024-03-02 57,174| 59 2021-11-10 82,832| 59 2024-02-27 8,407,792| | 60 2021-04-14 63,315| 60 2021-11-08 48,742| 60 2021-11-15 56,952| 60 2024-02-28 81,530| 60 2024-02-16 7,830,608| | 61 2021-10-19 63,168| 61 2021-11-11 48,509| 61 2021-11-08 56,845| 61 2021-11-11 81,500| 61 2024-02-19 7,822,986| | 62 2024-04-19 63,141| 62 2021-11-15 48,353| 62 2021-11-11 56,660| 62 2021-11-08 81,070| 62 2024-02-15 7,814,098| | 63 2021-04-15 62,949| 63 2021-11-14 48,063| 63 2021-11-14 56,474| 63 2021-11-15 80,540| 63 2024-02-22 7,773,323| | 64 2024-04-16 62,862| 64 2021-11-13 47,898| 64 2021-10-20 56,175| 64 2021-11-14 80,464| 64 2024-02-25 7,770,012| | 65 2021-10-25 62,745| 65 2021-10-20 47,751| 65 2021-11-13 55,992| 65 2021-11-12 80,271| 65 2024-02-20 7,742,377| | 66 2024-04-18 62,713| 66 2021-11-12 47,624| 66 2021-11-12 55,834| 66 2021-11-13 80,152| 66 2024-02-18 7,730,074| | 67 2021-11-03 62,608| 67 2024-02-28 47,543| 67 2024-02-28 55,727| 67 2021-10-20 79,740| 67 2024-02-24 7,727,616| | 68 2024-03-03 62,489| 68 2021-10-21 46,448| 68 2021-10-21 55,241| 68 2021-04-14 79,331| 68 2024-02-17 7,724,998| | 69 2021-11-02 62,447| 69 2021-11-02 46,396| 69 2021-11-02 54,447| 69 2021-04-15 78,716| 69 2024-02-26 7,720,094| | 70 2021-11-07 62,216| 70 2021-04-14 46,202| 70 2021-11-03 54,117| 70 2021-10-21 78,185| 70 2024-02-23 7,686,558| | 71 2021-04-13 62,143| 71 2021-11-07 46,076| 71 2021-10-25 54,067| 71 2021-04-13 78,083| 71 2024-02-21 7,682,222| | 72 2024-02-29 62,117| 72 2021-10-19 45,797| 72 2021-11-07 53,969| 72 2021-11-03 77,496| 72 2024-02-14 7,636,491| | 73 2024-03-01 62,097| 73 2021-04-13 45,697| 73 2021-10-19 53,891| 73 2021-11-02 77,490| 73 2021-11-09 7,635,537| | 74 2021-10-22 62,069| 74 2021-10-25 45,694| 74 2021-10-26 53,539| 74 2021-10-25 77,451| 74 2021-11-10 7,532,552| | 75 2024-04-17 62,029| 75 2021-04-15 45,683| 75 2021-11-04 53,448| 75 2021-10-19 77,392| 75 2021-11-08 7,510,185| | 76 2024-03-02 62,027| 76 2021-11-05 45,612| 76 2021-10-22 53,442| 76 2021-04-16 77,246| 76 2021-10-20 7,447,736| | 77 2021-10-26 61,895| 77 2021-11-03 45,596| 77 2021-11-16 53,413| 77 2021-11-07 77,228| 77 2021-11-15 7,433,058| | 78 2021-11-04 61,789| 78 2021-11-04 45,444| 78 2021-11-05 53,370| 78 2021-10-26 76,716| 78 2024-02-13 7,414,509| | 79 2021-10-18 61,675| 79 2021-11-16 45,150| 79 2021-10-30 53,264| 79 2021-04-17 76,658| 79 2021-11-11 7,395,599| | 80 2021-10-30 61,605| 80 2021-11-06 45,101| 80 2021-10-18 53,097| 80 2021-11-05 76,554| 80 2021-11-14 7,353,127| | 81 2021-10-29 61,534| 81 2021-10-26 45,081| 81 2021-04-14 53,070| 81 2021-11-16 76,424| 81 2021-10-21 7,348,292| | 82 2021-04-16 61,478| 82 2021-10-30 44,987| 82 2021-11-17 52,979| 82 2021-11-04 76,382| 82 2021-11-12 7,308,856| | 83 2021-11-05 61,449| 83 2021-11-01 44,910| 83 2021-11-01 52,918| 83 2024-02-27 76,263| 83 2021-11-13 7,306,367| | 84 2021-11-01 61,302| 84 2021-10-18 44,838| 84 2021-10-29 52,901| 84 2021-10-29 76,240| 84 2024-02-12 7,236,341| | 85 2021-10-16 61,253| 85 2021-10-22 44,829| 85 2021-11-06 52,855| 85 2021-10-18 76,120| 85 2024-02-11 7,201,573| | 86 2021-04-17 61,112| 86 2021-10-29 44,777| 86 2021-10-31 52,770| 86 2021-10-22 76,108| 86 2021-11-02 7,147,281| | 87 2021-10-31 61,085| 87 2021-04-16 44,697| 87 2021-10-16 52,735| 87 2021-10-30 76,096| 87 2021-10-19 7,145,435| | 88 2021-10-23 61,064| 88 2024-02-27 44,683| 88 2021-04-15 52,624| 88 2021-11-01 75,587| 88 2021-11-03 7,143,007| | 89 2021-11-06 60,862| 89 2021-11-17 44,545| 89 2021-11-21 52,553| 89 2021-11-06 75,573| 89 2021-10-25 7,132,455| | 90 2021-11-16 60,734| 90 2021-10-31 44,468| 90 2021-10-23 52,418| 90 2021-11-17 75,501| 90 2021-10-22 7,079,476| | 91 2021-10-17 60,685| 91 2021-10-16 44,438| 91 2021-04-13 52,316| 91 2021-10-31 75,368| 91 2021-11-07 7,069,993| | 92 2021-10-24 60,481| 92 2021-04-17 44,411| 92 2021-11-20 52,158| 92 2021-04-12 75,200| 92 2024-02-10 7,067,392| | 93 2021-03-14 60,429| 93 2021-10-23 44,339| 93 2021-10-17 52,084| 93 2021-03-14 75,116| 93 2021-10-26 7,043,769| | 94 2024-02-28 60,403| 94 2021-11-21 44,086| 94 2021-10-24 52,077| 94 2021-04-10 75,092| 94 2021-10-18 7,043,182| | 95 2021-04-12 60,169| 95 2021-10-17 44,071| 95 2024-02-27 52,038| 95 2021-10-23 75,086| 95 2024-02-09 7,038,000| | 96 2021-10-15 60,134| 96 2021-10-15 44,049| 96 2021-11-25 51,877| 96 2021-10-16 75,024| 96 2021-10-29 7,023,415| | 97 2021-10-28 60,131| 97 2021-10-24 44,019| 97 2021-10-15 51,847| 97 2021-10-28 74,847| 97 2021-10-30 7,018,311| | 98 2021-04-10 60,037| 98 2021-11-25 43,942| 98 2021-10-28 51,839| 98 2021-10-17 74,685| 98 2021-11-04 7,006,457| | 99 2021-11-17 59,813| 99 2021-10-28 43,924| 99 2021-11-18 51,590| 99 2021-10-24 74,665| 99 2021-11-16 6,994,031| |100 2021-04-11 59,797|100 2021-04-12 43,891|100 2021-04-16 51,450|100 2021-04-11 74,617|100 2021-10-16 6,981,390| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-03-31 1,122,672,550| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-28 1,122,385,977| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-04-12 1,120,465,930| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-04-06 104,027| 21 2024-04-23 3,000,747| 21 2024-04-23 1,083,299,702| 21 2021-05-17 540| | 22 2024-03-15 98,545,116| 22 2024-03-18 103,644| 22 2024-04-22 2,991,137| 22 2024-04-05 1,082,043,039| 22 2021-01-22 534| | 23 2024-04-05 98,250,081| 23 2024-03-09 103,016| 23 2024-03-25 2,989,457| 23 2024-03-15 1,078,551,453| 23 2020-12-17 515| | 24 2024-03-25 97,999,981| 24 2024-04-23 102,958| 24 2024-03-15 2,985,598| 24 2024-04-22 1,076,542,203| 24 2021-05-21 502| | 25 2024-04-04 97,536,819| 25 2024-03-16 102,742| 25 2024-04-15 2,982,259| 25 2024-03-09 1,072,207,191| 25 2021-02-19 497| | 26 2024-03-10 97,430,557| 26 2024-04-02 102,641| 26 2024-03-16 2,980,760| 26 2024-03-16 1,071,804,845| 26 2021-01-15 497| | 27 2024-04-15 97,392,755| 27 2024-04-05 102,459| 27 2024-04-24 2,980,243| 27 2024-03-18 1,069,824,501| 27 2021-02-17 488| | 28 2024-04-02 96,861,335| 28 2024-04-22 102,307| 28 2024-04-04 2,977,650| 28 2024-04-04 1,069,174,521| 28 2024-03-05 481| | 29 2024-04-14 96,816,879| 29 2024-03-08 102,289| 29 2024-04-02 2,967,436| 29 2024-04-15 1,067,617,013| 29 2021-12-04 480| | 30 2024-03-21 96,696,602| 30 2024-03-17 101,812| 30 2024-04-21 2,967,309| 30 2024-04-24 1,067,526,619| 30 2021-01-05 479| | 31 2024-03-17 96,390,419| 31 2024-03-21 101,782| 31 2024-04-03 2,944,893| 31 2024-04-02 1,065,207,609| 31 2019-06-26 477| | 32 2024-04-23 96,239,342| 32 2024-04-21 101,537| 32 2024-03-18 2,942,723| 32 2024-04-21 1,064,537,073| 32 2021-01-13 475| | 33 2024-04-03 96,219,512| 33 2024-04-03 101,344| 33 2024-04-20 2,941,663| 33 2024-04-14 1,061,259,715| 33 2021-01-03 474| | 34 2024-04-22 95,969,319| 34 2024-04-04 101,227| 34 2024-04-19 2,931,671| 34 2024-04-03 1,060,607,724| 34 2022-05-12 464| | 35 2024-03-09 95,752,764| 35 2024-04-24 101,183| 35 2024-03-10 2,930,539| 35 2024-03-08 1,059,272,262| 35 2021-05-13 450| | 36 2024-03-08 95,354,356| 36 2024-03-24 101,127| 36 2024-04-25 2,923,423| 36 2024-03-21 1,053,543,129| 36 2021-03-15 441| | 37 2024-04-24 95,250,565| 37 2024-04-15 100,893| 37 2024-04-16 2,921,220| 37 2024-04-20 1,052,490,321| 37 2021-02-04 441| | 38 2024-04-21 95,018,740| 38 2024-03-07 100,720| 38 2024-03-09 2,916,167| 38 2024-03-17 1,048,851,519| 38 2021-02-11 440| | 39 2024-04-16 94,813,227| 39 2024-04-14 100,538| 39 2024-03-17 2,906,831| 39 2024-03-07 1,046,984,007| 39 2021-02-24 438| | 40 2024-03-24 94,667,582| 40 2024-03-06 100,521| 40 2024-03-21 2,901,687| 40 2024-04-25 1,043,363,797| 40 2021-02-10 432| | 41 2024-03-19 94,601,940| 41 2024-03-05 100,180| 41 2024-04-17 2,898,451| 41 2024-03-05 1,042,046,783| 41 2021-03-16 426| | 42 2024-03-20 94,171,848| 42 2024-04-20 99,967| 42 2024-03-24 2,895,372| 42 2024-03-24 1,037,378,280| 42 2021-01-20 424| | 43 2024-04-20 93,964,597| 43 2024-03-04 99,728| 43 2024-03-08 2,883,646| 43 2024-03-06 1,031,633,250| 43 2021-01-14 422| | 44 2024-03-07 93,804,021| 44 2024-03-23 99,196| 44 2024-04-18 2,879,199| 44 2024-04-19 1,031,365,882| 44 2021-04-22 418| | 45 2024-03-22 93,765,781| 45 2024-04-25 98,671| 45 2024-03-23 2,853,477| 45 2024-04-16 1,029,195,905| 45 2019-06-27 417| | 46 2024-03-23 93,677,987| 46 2024-03-22 98,579| 46 2024-03-07 2,850,128| 46 2024-03-23 1,023,931,596| 46 2021-02-16 410| | 47 2024-03-05 93,392,755| 47 2024-04-16 98,516| 47 2024-03-19 2,849,753| 47 2024-03-04 1,022,271,226| 47 2021-03-01 409| | 48 2024-04-17 92,828,867| 48 2024-04-19 98,295| 48 2024-03-22 2,835,188| 48 2024-03-22 1,020,523,152| 48 2021-02-25 395| | 49 2024-04-19 92,572,837| 49 2024-03-19 98,053| 49 2024-03-20 2,822,846| 49 2024-04-18 1,014,649,051| 49 2021-03-10 385| | 50 2024-04-25 92,491,811| 50 2024-04-17 97,903| 50 2024-03-06 2,800,297| 50 2024-04-17 1,012,735,855| 50 2021-05-24 381| | 51 2024-03-06 92,128,472| 51 2024-03-20 97,186| 51 2024-03-05 2,797,523| 51 2024-03-20 1,006,601,747| 51 2021-04-14 380| | 52 2024-04-18 91,748,629| 52 2024-04-18 96,312| 52 2024-03-04 2,749,515| 52 2024-03-19 1,006,323,548| 52 2021-02-26 378| | 53 2024-03-04 90,956,110| 53 2024-03-03 95,640| 53 2024-02-29 2,647,962| 53 2024-03-03 981,273,659| 53 2021-03-24 377| | 54 2024-02-29 87,263,469| 54 2024-02-29 95,197| 54 2024-03-03 2,640,336| 54 2024-03-02 980,666,794| 54 2021-05-10 375| | 55 2024-03-01 87,005,240| 55 2024-03-02 94,989| 55 2024-03-01 2,614,183| 55 2024-02-29 977,830,867| 55 2021-03-11 374| | 56 2024-03-02 86,847,885| 56 2024-03-01 94,424| 56 2024-03-02 2,595,011| 56 2024-03-01 973,898,270| 56 2021-01-26 370| | 57 2024-03-03 86,480,962| 57 2024-02-28 91,659| 57 2024-02-28 2,527,642| 57 2021-11-09 958,934,608| 57 2021-03-13 369| | 58 2024-02-28 83,254,937| 58 2021-11-09 91,559| 58 2024-02-27 2,397,987| 58 2021-11-10 957,414,562| 58 2021-03-22 368| | 59 2021-11-09 81,030,984| 59 2021-11-10 90,186| 59 2024-02-26 2,242,840| 59 2024-02-28 943,894,379| 59 2020-11-26 367| | 60 2021-04-14 80,519,943| 60 2021-11-11 89,159| 60 2024-02-20 2,232,996| 60 2021-04-14 943,289,664| 60 2019-10-26 364| | 61 2021-11-10 80,311,918| 61 2021-11-08 88,749| 61 2024-02-22 2,230,789| 61 2021-04-15 935,383,862| 61 2024-02-28 362| | 62 2021-04-13 79,798,705| 62 2021-11-15 88,591| 62 2024-02-21 2,228,297| 62 2021-11-08 931,438,604| 62 2021-11-18 362| | 63 2021-11-08 79,513,722| 63 2021-11-14 88,378| 63 2024-02-25 2,227,853| 63 2021-11-11 931,156,995| 63 2020-03-12 360| | 64 2021-04-15 79,028,004| 64 2021-11-12 87,929| 64 2024-02-16 2,227,640| 64 2021-11-15 928,739,278| 64 2024-03-11 359| | 65 2021-11-11 78,973,000| 65 2021-11-13 87,605| 65 2024-02-19 2,226,457| 65 2021-04-13 926,900,388| 65 2020-12-27 358| | 66 2021-04-16 78,859,015| 66 2021-10-20 86,522| 66 2024-02-15 2,224,385| 66 2021-04-17 922,830,911| 66 2021-04-16 355| | 67 2021-11-15 78,390,671| 67 2024-02-27 86,210| 67 2024-02-18 2,221,653| 67 2021-11-14 922,311,824| 67 2021-04-13 355| | 68 2021-10-20 78,386,532| 68 2021-10-21 86,149| 68 2024-02-23 2,214,462| 68 2021-04-16 918,017,040| 68 2021-10-18 355| | 69 2021-11-14 78,331,344| 69 2021-10-19 84,492| 69 2024-02-17 2,214,262| 69 2021-11-12 917,077,324| 69 2021-03-25 347| | 70 2021-04-17 78,196,271| 70 2021-11-03 84,409| 70 2024-02-24 2,208,803| 70 2021-11-13 915,368,678| 70 2021-05-12 347| | 71 2021-11-12 78,150,595| 71 2021-11-07 84,238| 71 2024-02-14 2,190,979| 71 2021-10-20 914,712,645| 71 2021-01-09 344| | 72 2021-10-21 78,016,376| 72 2021-11-02 83,963| 72 2024-02-13 2,132,007| 72 2021-10-21 906,016,318| 72 2021-02-06 344| | 73 2021-04-12 77,992,841| 73 2021-10-25 83,724| 73 2024-02-12 2,089,824| 73 2021-04-12 899,334,103| 73 2024-03-19 341| | 74 2021-04-11 77,979,526| 74 2021-10-18 83,554| 74 2024-02-11 2,071,170| 74 2021-11-02 893,835,128| 74 2021-07-26 339| | 75 2021-11-13 77,858,655| 75 2021-11-04 83,497| 75 2024-01-09 2,065,314| 75 2021-11-03 893,481,918| 75 2024-03-15 338| | 76 2021-04-06 77,328,939| 76 2021-10-22 83,252| 76 2024-02-10 2,039,352| 76 2021-11-07 890,374,099| 76 2021-01-25 336| | 77 2021-04-10 77,220,447| 77 2021-04-14 83,135| 77 2024-02-09 2,017,294| 77 2021-04-11 887,760,243| 77 2022-05-11 336| | 78 2024-02-27 77,147,017| 78 2021-11-16 83,125| 78 2024-01-11 2,015,224| 78 2021-11-04 885,574,429| 78 2020-12-30 331| | 79 2021-10-19 76,476,076| 79 2021-11-05 82,913| 79 2024-01-10 1,994,302| 79 2021-11-05 885,217,925| 79 2021-02-15 329| | 80 2021-10-18 76,188,816| 80 2021-10-16 82,878| 80 2024-01-08 1,991,831| 80 2021-10-19 884,720,372| 80 2021-03-17 329| | 81 2021-10-25 75,999,202| 81 2021-10-26 82,619| 81 2024-01-12 1,971,699| 81 2021-04-10 883,604,340| 81 2021-09-07 328| | 82 2021-04-05 75,966,891| 82 2021-11-06 82,576| 82 2024-01-07 1,950,874| 82 2021-10-25 882,676,708| 82 2021-02-18 328| | 83 2021-10-22 75,345,954| 83 2021-11-17 82,228| 83 2024-01-06 1,943,856| 83 2021-11-16 879,182,607| 83 2021-04-19 326| | 84 2021-11-07 75,327,159| 84 2021-10-30 82,132| 84 2024-01-05 1,938,807| 84 2024-02-27 878,635,480| 84 2021-04-20 325| | 85 2021-10-16 75,161,092| 85 2021-11-21 81,995| 85 2024-01-02 1,914,691| 85 2021-10-22 877,603,582| 85 2021-03-18 323| | 86 2021-11-16 75,019,826| 86 2021-10-23 81,978| 86 2024-02-08 1,903,747| 86 2021-10-26 876,997,023| 86 2021-02-03 322| | 87 2021-10-17 74,835,362| 87 2021-10-17 81,881| 87 2024-01-03 1,896,100| 87 2021-11-06 875,188,125| 87 2021-05-23 320| | 88 2021-04-09 74,769,710| 88 2021-10-29 81,879| 88 2024-01-04 1,895,769| 88 2021-11-01 875,108,335| 88 2021-04-26 320| | 89 2021-10-23 74,706,793| 89 2021-11-01 81,762| 89 2024-01-13 1,891,327| 89 2021-10-29 874,549,110| 89 2024-03-20 318| | 90 2021-04-18 74,463,170| 90 2021-04-13 81,753| 90 2024-01-30 1,887,415| 90 2021-04-19 874,177,961| 90 2021-05-04 317| | 91 2021-10-26 74,454,570| 91 2021-04-15 81,687| 91 2024-01-14 1,886,326| 91 2021-04-18 873,803,637| 91 2021-03-03 313| | 92 2021-04-03 74,120,924| 92 2021-10-31 81,618| 92 2024-01-17 1,880,475| 92 2021-10-30 873,459,796| 92 2021-05-05 309| | 93 2021-10-29 74,057,800| 93 2021-11-20 81,415| 93 2024-01-16 1,875,258| 93 2021-03-14 871,979,768| 93 2021-04-07 309| | 94 2021-11-06 74,057,726| 94 2021-10-24 81,403| 94 2024-01-18 1,870,099| 94 2021-10-18 869,787,146| 94 2021-03-29 307| | 95 2021-10-24 74,043,673| 95 2024-02-26 81,127| 95 2024-01-31 1,867,914| 95 2021-10-31 868,760,868| 95 2020-12-16 305| | 96 2021-10-30 73,841,337| 96 2021-11-29 80,984| 96 2024-01-15 1,864,523| 96 2021-04-06 866,427,324| 96 2021-06-22 305| | 97 2021-11-03 73,826,751| 97 2021-11-18 80,886| 97 2024-02-02 1,861,927| 97 2021-10-23 863,515,694| 97 2022-06-13 304| | 98 2021-11-05 73,754,465| 98 2021-11-25 80,849| 98 2024-02-03 1,850,068| 98 2021-04-09 862,181,846| 98 2024-03-08 302| | 99 2021-11-02 73,662,363| 99 2021-10-15 80,688| 99 2024-02-01 1,843,082| 99 2021-10-16 861,964,938| 99 2021-06-09 300| |100 2021-11-04 73,571,283|100 2021-11-30 80,478|100 2024-01-21 1,840,612|100 2021-10-28 858,895,865|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2022-02-20 49,377| 1 2022-11-08 38,860| 1 2024-04-25 33,693 | | 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2022-02-19 49,376| 2 2022-11-07 38,860| 2 2024-04-24 33,654 | | 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2022-02-21 49,370| 3 2022-11-09 38,859| 3 2024-04-23 33,614 | | 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2022-02-18 49,367| 4 2022-11-06 38,857| 4 2024-04-22 33,574 | | 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2022-02-17 49,364| 5 2022-11-10 38,857| 5 2024-04-21 33,533 | | 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2022-02-16 49,359| 6 2022-11-11 38,855| 6 2024-04-20 33,493 | | 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2022-02-22 49,349| 7 2022-11-05 38,855| 7 2024-04-19 33,454 | | 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2022-02-15 49,347| 8 2022-11-12 38,853| 8 2024-04-18 33,416 | | 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2022-02-14 49,327| 9 2022-11-04 38,851| 9 2024-04-17 33,378 | | 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2022-02-23 49,322| 10 2022-11-13 38,849| 10 2024-04-16 33,340 | | 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2022-02-13 49,315| 11 2022-11-03 38,849| 11 2024-04-15 33,302 | | 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2022-02-12 49,303| 12 2022-11-02 38,847| 12 2024-04-14 33,262 | | 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2022-02-11 49,280| 13 2022-11-14 38,845| 13 2024-04-13 33,223 | | 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2022-02-24 49,279| 14 2022-11-01 38,845| 14 2024-04-12 33,183 | | 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2022-02-10 49,256| 15 2022-10-31 38,843| 15 2024-04-11 33,141 | | 16 2024-03-12 68,859| 16 2024-03-31 67,677| 16 2022-02-25 49,248| 16 2022-11-15 38,842| 16 2024-04-10 33,098 | | 17 2024-04-09 68,560| 17 2024-04-16 67,552| 17 2022-02-26 49,216| 17 2022-10-30 38,841| 17 2024-04-09 33,055 | | 18 2024-03-29 68,519| 18 2024-03-30 67,393| 18 2022-02-09 49,206| 18 2022-10-29 38,837| 18 2024-04-08 33,012 | | 19 2024-04-04 68,510| 19 2024-04-17 67,368| 19 2022-02-27 49,176| 19 2022-11-16 38,837| 19 2024-04-07 32,968 | | 20 2024-03-19 68,306| 20 2024-04-23 67,343| 20 2022-02-08 49,155| 20 2022-10-28 38,833| 20 2024-04-06 32,926 | | 21 2024-04-14 68,299| 21 2024-04-18 67,319| 21 2022-02-28 49,155| 21 2022-11-17 38,828| 21 2024-04-05 32,884 | | 22 2024-04-05 68,166| 22 2024-04-22 67,304| 22 2022-03-01 49,141| 22 2022-10-27 38,828| 22 2024-04-04 32,842 | | 23 2024-04-08 68,052| 23 2024-04-19 67,298| 23 2022-03-02 49,127| 23 2022-10-26 38,823| 23 2024-04-03 32,801 | | 24 2024-03-11 67,967| 24 2024-04-21 67,253| 24 2022-03-03 49,109| 24 2022-10-25 38,820| 24 2024-04-02 32,761 | | 25 2024-04-06 67,915| 25 2024-04-20 67,229| 25 2022-02-07 49,099| 25 2022-10-24 38,819| 25 2024-04-01 32,721 | | 26 2024-04-07 67,751| 26 2024-04-24 67,225| 26 2022-03-04 49,079| 26 2022-11-18 38,819| 26 2024-03-31 32,678 | | 27 2024-03-28 67,717| 27 2024-03-29 67,130| 27 2022-03-05 49,045| 27 2022-10-23 38,818| 27 2024-03-30 32,634 | | 28 2024-04-15 67,378| 28 2024-04-25 67,018| 28 2022-02-06 49,044| 28 2022-10-22 38,816| 28 2024-03-29 32,591 | | 29 2024-03-10 67,197| 29 2024-03-28 66,813| 29 2022-03-06 49,014| 29 2022-10-21 38,816| 29 2024-03-28 32,548 | | 30 2024-03-27 67,103| 30 2024-03-27 66,350| 30 2022-02-05 48,992| 30 2022-10-20 38,815| 30 2024-03-27 32,504 | | 31 2024-03-20 67,002| 31 2024-03-26 65,787| 31 2022-03-07 48,978| 31 2022-10-19 38,813| 31 2024-03-26 32,461 | | 32 2024-04-16 66,391| 32 2024-03-25 65,167| 32 2022-02-04 48,933| 32 2022-10-18 38,811| 32 2024-03-25 32,417 | | 33 2024-03-21 66,292| 33 2024-03-24 64,572| 33 2022-03-08 48,931| 33 2022-11-19 38,809| 33 2024-03-24 32,374 | | 34 2024-03-26 66,241| 34 2024-03-23 64,092| 34 2022-03-09 48,894| 34 2022-10-17 38,808| 34 2024-03-23 32,334 | | 35 2024-03-09 66,230| 35 2024-03-22 63,659| 35 2022-02-03 48,893| 35 2022-10-16 38,803| 35 2024-03-22 32,294 | | 36 2024-03-22 65,725| 36 2024-03-21 63,226| 36 2022-02-02 48,868| 36 2022-11-20 38,799| 36 2024-03-21 32,255 | | 37 2024-04-17 65,403| 37 2024-03-20 62,747| 37 2022-03-10 48,848| 37 2022-10-15 38,799| 37 2024-03-20 32,214 | | 38 2024-03-25 65,372| 38 2021-11-16 62,747| 38 2022-02-01 48,837| 38 2022-10-14 38,794| 38 2024-03-19 32,175 | | 39 2024-03-23 65,336| 39 2021-11-15 62,745| 39 2022-01-31 48,802| 39 2022-10-13 38,790| 39 2024-03-18 32,136 | | 40 2024-03-08 65,321| 40 2021-11-17 62,685| 40 2022-03-11 48,793| 40 2022-11-21 38,789| 40 2024-03-17 32,095 | | 41 2021-11-14 65,272| 41 2021-11-14 62,618| 41 2022-01-30 48,773| 41 2022-10-12 38,786| 41 2024-03-16 32,054 | | 42 2021-11-15 65,172| 42 2021-11-18 62,535| 42 2022-01-29 48,746| 42 2022-10-11 38,781| 42 2024-03-15 32,013 | | 43 2024-03-24 65,162| 43 2021-11-13 62,474| 43 2022-03-12 48,745| 43 2022-11-22 38,779| 43 2024-03-14 31,971 | | 44 2021-11-13 64,952| 44 2024-03-19 62,358| 44 2022-01-28 48,721| 44 2022-10-10 38,775| 44 2024-03-13 31,927 | | 45 2024-04-25 64,951| 45 2021-11-12 62,258| 45 2022-01-27 48,703| 45 2022-10-09 38,770| 45 2024-03-12 31,881 | | 46 2024-04-24 64,762| 46 2021-11-19 62,252| 46 2022-03-13 48,697| 46 2022-11-23 38,769| 46 2024-03-11 31,837 | | 47 2021-11-12 64,487| 47 2021-11-20 62,062| 47 2022-01-26 48,691| 47 2022-10-08 38,764| 47 2024-03-10 31,792 | | 48 2024-03-07 64,446| 48 2021-11-11 61,987| 48 2022-01-25 48,671| 48 2022-11-24 38,759| 48 2024-03-09 31,749 | | 49 2024-04-18 64,310| 49 2021-11-21 61,965| 49 2022-03-14 48,655| 49 2022-10-07 38,757| 49 2024-03-08 31,707 | | 50 2024-04-23 64,263| 50 2024-03-18 61,946| 50 2022-01-24 48,654| 50 2022-10-06 38,752| 50 2024-03-07 31,665 | | 51 2021-11-16 64,208| 51 2021-11-22 61,841| 51 2022-01-23 48,645| 51 2022-11-25 38,748| 51 2024-03-06 31,624 | | 52 2021-11-11 64,137| 52 2021-11-23 61,725| 52 2022-01-22 48,640| 52 2022-10-05 38,744| 52 2024-03-05 31,583 | | 53 2024-04-22 63,733| 53 2021-11-10 61,701| 53 2022-01-21 48,635| 53 2022-10-04 38,735| 53 2024-03-04 31,543 | | 54 2024-03-06 63,721| 54 2021-11-24 61,524| 54 2022-01-20 48,614| 54 2022-11-26 38,735| 54 2024-03-03 31,502 | | 55 2021-11-10 63,688| 55 2024-03-17 61,411| 55 2022-03-15 48,612| 55 2022-10-03 38,726| 55 2024-03-02 31,464 | | 56 2024-04-21 63,568| 56 2021-11-25 61,404| 56 2022-01-19 48,579| 56 2022-11-27 38,720| 56 2024-03-01 31,426 | | 57 2024-04-19 63,556| 57 2021-11-09 61,386| 57 2022-03-16 48,569| 57 2022-10-02 38,718| 57 2024-02-29 31,388 | | 58 2024-04-20 63,440| 58 2021-11-26 61,269| 58 2022-01-18 48,542| 58 2022-10-01 38,710| 58 2024-02-28 31,350 | | 59 2021-11-17 63,287| 59 2021-11-27 61,083| 59 2022-03-17 48,530| 59 2022-11-28 38,705| 59 2024-02-27 31,313 | | 60 2021-11-09 63,167| 60 2021-11-08 60,973| 60 2022-01-17 48,499| 60 2022-09-30 38,702| 60 2024-02-26 31,278 | | 61 2024-03-05 62,877| 61 2024-03-16 60,925| 61 2022-03-18 48,496| 61 2022-09-29 38,693| 61 2024-02-25 31,246 | | 62 2021-10-25 62,819| 62 2021-11-28 60,863| 62 2022-03-19 48,470| 62 2022-11-29 38,690| 62 2024-02-24 31,214 | | 63 2021-10-22 62,722| 63 2021-11-29 60,731| 63 2022-01-16 48,455| 63 2022-09-28 38,685| 63 2024-02-23 31,183 | | 64 2021-10-23 62,695| 64 2021-11-07 60,610| 64 2022-03-20 48,438| 64 2022-09-27 38,677| 64 2024-02-22 31,152 | | 65 2021-10-24 62,666| 65 2021-11-30 60,609| 65 2022-01-15 48,414| 65 2022-11-30 38,674| 65 2024-02-21 31,120 | | 66 2021-10-26 62,637| 66 2021-12-01 60,478| 66 2022-03-21 48,395| 66 2022-09-26 38,668| 66 2024-02-20 31,089 | | 67 2021-11-08 62,448| 67 2024-03-15 60,420| 67 2022-01-14 48,376| 67 2022-09-25 38,659| 67 2024-02-19 31,057 | | 68 2021-10-21 62,446| 68 2021-11-06 60,360| 68 2022-03-22 48,358| 68 2022-12-01 38,657| 68 2024-02-18 31,024 | | 69 2021-11-18 62,395| 69 2021-12-02 60,286| 69 2022-01-13 48,336| 69 2022-09-24 38,651| 69 2024-02-17 30,993 | | 70 2021-11-07 61,810| 70 2021-11-05 60,140| 70 2022-03-23 48,319| 70 2022-09-23 38,642| 70 2024-02-16 30,961 | | 71 2021-11-04 61,767| 71 2021-12-03 60,032| 71 2022-01-12 48,284| 71 2022-12-02 38,640| 71 2024-02-15 30,929 | | 72 2021-11-05 61,755| 72 2021-11-04 59,875| 72 2022-03-24 48,283| 72 2022-09-22 38,634| 72 2024-02-14 30,896 | | 73 2021-10-27 61,732| 73 2024-03-14 59,853| 73 2022-04-02 48,257| 73 2022-09-21 38,625| 73 2024-02-13 30,865 | | 74 2024-03-04 61,688| 74 2021-12-04 59,567| 74 2022-04-01 48,256| 74 2022-12-03 38,619| 74 2024-02-12 30,834 | | 75 2021-11-06 61,649| 75 2021-11-03 59,495| 75 2022-03-31 48,252| 75 2022-09-20 38,616| 75 2024-02-11 30,804 | | 76 2021-04-17 61,566| 76 2021-12-05 59,156| 76 2022-04-03 48,251| 76 2022-09-19 38,605| 76 2024-02-10 30,775 | | 77 2021-11-03 61,530| 77 2024-03-13 59,125| 77 2022-03-30 48,249| 77 2022-12-04 38,596| 77 2024-02-09 30,746 | | 78 2021-10-20 61,463| 78 2021-11-02 59,018| 78 2022-03-25 48,247| 78 2022-09-18 38,595| 78 2024-02-08 30,717 | | 79 2021-11-19 61,439| 79 2021-12-06 58,758| 79 2022-04-04 48,242| 79 2022-09-17 38,583| 79 2024-02-07 30,690 | | 80 2021-04-16 61,412| 80 2021-11-01 58,543| 80 2022-03-29 48,239| 80 2022-12-05 38,576| 80 2024-02-06 30,664 | | 81 2021-10-31 61,195| 81 2021-12-07 58,387| 81 2022-04-05 48,236| 81 2022-09-16 38,571| 81 2024-02-05 30,639 | | 82 2021-10-30 61,109| 82 2024-03-12 58,332| 82 2022-03-28 48,230| 82 2022-09-15 38,559| 82 2024-02-04 30,613 | | 83 2021-10-28 61,108| 83 2021-04-17 58,153| 83 2022-03-26 48,228| 83 2022-12-06 38,554| 83 2024-02-03 30,587 | | 84 2021-11-02 61,068| 84 2021-10-31 58,096| 84 2022-03-27 48,226| 84 2022-09-14 38,547| 84 2024-02-02 30,562 | | 85 2021-10-29 61,032| 85 2021-04-16 58,069| 85 2022-01-11 48,223| 85 2022-09-13 38,534| 85 2024-02-01 30,536 | | 86 2021-11-01 60,989| 86 2021-04-18 58,062| 86 2022-04-06 48,216| 86 2022-12-07 38,528| 86 2024-01-31 30,510 | | 87 2021-04-18 60,963| 87 2021-04-19 57,978| 87 2022-04-07 48,195| 87 2022-09-12 38,520| 87 2024-01-30 30,484 | | 88 2021-04-15 60,948| 88 2021-04-20 57,921| 88 2022-04-10 48,191| 88 2022-09-11 38,505| 88 2024-01-29 30,458 | | 89 2021-11-20 60,678| 89 2021-04-21 57,901| 89 2022-04-09 48,191| 89 2022-12-08 38,498| 89 2024-01-28 30,432 | | 90 2021-04-19 60,410| 90 2021-04-15 57,897| 90 2022-04-08 48,189| 90 2022-09-10 38,490| 90 2024-01-27 30,406 | | 91 2021-04-14 60,138| 91 2021-12-08 57,865| 91 2022-01-10 48,177| 91 2022-09-09 38,476| 91 2024-01-26 30,380 | | 92 2021-10-19 60,047| 92 2021-04-22 57,858| 92 2022-04-11 48,174| 92 2022-12-09 38,465| 92 2024-01-25 30,356 | | 93 2021-11-21 59,925| 93 2021-04-23 57,682| 93 2022-04-12 48,161| 93 2022-09-08 38,462| 93 2024-01-24 30,332 | | 94 2024-03-03 59,826| 94 2021-04-14 57,634| 94 2024-04-25 48,154| 94 2022-09-07 38,450| 94 2024-01-23 30,308 | | 95 2021-04-20 59,461| 95 2021-04-24 57,617| 95 2022-04-13 48,151| 95 2022-09-06 38,438| 95 2024-01-22 30,285 | | 96 2021-04-13 59,191| 96 2021-10-30 57,614| 96 2022-01-09 48,140| 96 2022-12-10 38,432| 96 2024-01-21 30,260 | | 97 2021-10-18 59,071| 97 2024-03-11 57,563| 97 2022-04-14 48,140| 97 2022-09-05 38,425| 97 2024-01-20 30,235 | | 98 2021-11-22 58,822| 98 2021-04-25 57,481| 98 2022-04-15 48,125| 98 2022-09-04 38,413| 98 2024-01-19 30,210 | | 99 2021-04-12 58,643| 99 2021-04-13 57,428| 99 2022-04-16 48,118| 99 2022-12-11 38,401| 99 2024-01-18 30,185 | |100 2021-04-05 58,538|100 2021-04-26 57,402|100 2022-04-17 48,110|100 2022-09-03 38,399|100 2024-01-17 30,159 | | * Chart Legends * | | GoBTCGo™ |
|
███████████ ▟██ ███████████████████████████████████████████████████ ████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████████████████████ ███████████ ▜██ ███████████████████████████████████████████████████
|
|
|
philipma1957
Legendary
Offline
Activity: 4116
Merit: 7864
'The right to privacy matters'
|
|
April 26, 2024, 03:21:50 AM |
|
Slipped from 31 all the way down to 41.
Oh well. Sigh.
well it looks like 59k will be off the board by sunday night. not bad. God willing. You are assuming that we will stay at $60k or above during the next 3 days? Today is pretty much a done deal that we will stay above $60k; however, we will need to complete two more days of staying above $60k after today in order to successfully kick off the remaining $50ks. I think that the odds are somewhere in the ballpark of greater than 73.6129446% that we will stay above $60k in the next two days, but I probably would not want to place higher odds than that give or take 1.5%, in terms of my own personal approximation of the matter. . ahh fuck you, you got me to laugh at your post.
|
|
|
|
|