philipma1957
Legendary
 Offline
Activity: 4158
Merit: 8042
'The right to privacy matters'
|
 |
May 23, 2024, 12:53:44 AM |
|
my bad 15th place.
|
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 308
Merit: 601
Fly free sweet Mango.
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-05-21 11,027,288|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-05-22 10,929,933|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-05-23 10,869,822|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-04-11 10,833,190|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-03-13 10,738,120|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-04-08 10,717,654|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-05-20 10,661,183|
| 8 2024-05-21 70,583| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-05-21 95,760| 8 2024-04-09 10,658,072|
| 9 2024-04-11 70,362| 9 2024-05-21 55,679| 9 2024-05-21 65,017| 9 2024-03-31 95,729| 9 2024-03-26 10,657,190|
| 10 2024-03-26 70,247| 10 2024-03-26 55,598| 10 2024-03-26 64,971| 10 2024-05-22 95,336| 10 2024-03-28 10,650,059|
| 11 2024-03-30 70,012| 11 2024-03-30 55,473| 11 2024-03-30 64,903| 11 2024-03-30 95,006| 11 2024-03-31 10,608,011|
| 12 2024-03-29 69,919| 12 2024-03-27 55,398| 12 2024-03-29 64,839| 12 2024-03-26 94,997| 12 2024-03-29 10,587,617|
| 13 2024-03-27 69,813| 13 2024-03-29 55,362| 13 2024-04-01 64,579| 13 2024-03-29 94,734| 13 2024-03-14 10,582,702|
| 14 2024-04-09 69,771| 14 2024-04-01 55,128| 14 2024-04-09 64,546| 14 2024-03-27 94,732| 14 2024-03-30 10,564,513|
| 15 2024-05-22 69,760| 15 2024-04-09 55,111| 15 2024-03-27 64,485| 15 2024-04-07 94,594| 15 2024-03-12 10,556,754|
| 16 2024-04-07 69,460| 16 2024-04-12 55,095| 16 2024-05-22 64,406| 16 2024-04-09 94,586| 16 2024-04-07 10,530,014|
| 17 2024-04-01 69,319| 17 2024-04-07 54,970| 17 2024-04-12 64,263| 17 2024-04-01 94,153| 17 2024-03-27 10,527,312|
| 18 2024-03-10 69,255| 18 2024-03-25 54,864| 18 2024-04-07 64,249| 18 2024-04-10 94,051| 18 2024-04-01 10,526,446|
| 19 2024-03-25 69,040| 19 2024-05-22 54,775| 19 2024-04-10 63,967| 19 2024-04-12 93,433| 19 2024-03-11 10,488,132|
| 20 2024-04-10 68,947| 20 2024-04-10 54,594| 20 2024-03-25 63,793| 20 2024-05-23 93,299| 20 2024-03-25 10,470,073|
| 21 2024-05-20 68,490| 21 2024-04-06 53,960| 21 2024-03-10 63,412| 21 2024-05-20 93,293| 21 2024-04-10 10,434,069|
| 22 2024-04-12 68,421| 22 2024-05-23 53,954| 22 2024-05-20 63,223| 22 2024-03-25 93,174| 22 2024-05-18 10,407,567|
| 23 2024-03-09 68,393| 23 2024-03-10 53,899| 23 2024-04-06 63,079| 23 2024-04-06 93,056| 23 2024-05-19 10,402,127|
| 24 2024-03-15 68,271| 24 2024-05-20 53,841| 24 2024-05-23 62,902| 24 2024-03-10 92,607| 24 2024-04-06 10,329,008|
| 25 2024-04-06 68,256| 25 2024-04-23 53,590| 25 2024-03-15 62,659| 25 2024-03-15 92,209| 25 2024-04-23 10,320,727|
| 26 2024-03-08 68,221| 26 2024-04-22 53,559| 26 2024-03-09 62,525| 26 2024-03-09 91,935| 26 2024-05-17 10,312,665|
| 27 2024-05-23 67,987| 27 2024-03-15 53,348| 27 2024-03-08 62,249| 27 2024-04-05 91,757| 27 2024-04-05 10,266,149|
| 28 2024-03-18 67,570| 28 2024-04-05 53,339| 28 2024-03-18 62,218| 28 2024-03-08 91,753| 28 2024-04-04 10,242,154|
| 29 2024-04-05 67,509| 29 2024-03-16 53,280| 29 2024-04-23 62,209| 29 2024-03-18 91,338| 29 2024-03-16 10,212,920|
| 30 2021-11-09 67,483| 30 2024-03-09 53,177| 30 2024-04-22 62,169| 30 2024-04-04 91,142| 30 2024-04-12 10,204,219|
| 31 2024-04-04 67,482| 31 2024-04-04 53,176| 31 2024-04-05 62,117| 31 2024-05-18 91,017| 31 2024-05-16 10,198,929|
| 32 2024-03-16 67,308| 32 2024-03-17 53,168| 32 2024-04-04 62,060| 32 2024-03-16 91,011| 32 2024-04-22 10,186,479|
| 33 2024-03-07 67,191| 33 2024-03-18 53,143| 33 2024-03-16 61,916| 33 2024-04-23 90,965| 33 2024-03-15 10,147,103|
| 34 2024-05-18 66,980| 34 2024-03-08 52,869| 34 2024-05-18 61,619| 34 2024-05-19 90,802| 34 2024-04-02 10,121,543|
| 35 2024-05-19 66,911| 35 2024-05-18 52,717| 35 2024-04-02 61,581| 35 2024-03-17 90,726| 35 2024-03-18 10,091,276|
| 36 2024-03-17 66,643| 36 2024-04-02 52,705| 36 2024-03-07 61,548| 36 2024-04-22 90,714| 36 2024-03-10 10,085,309|
| 37 2024-04-23 66,569| 37 2024-05-19 52,660| 37 2024-05-19 61,523| 37 2024-04-13 90,500| 37 2024-04-28 10,069,417|
| 38 2024-05-17 66,444| 38 2024-04-21 52,638| 38 2024-03-17 61,345| 38 2024-05-17 90,448| 38 2024-04-26 10,046,682|
| 39 2024-03-06 66,315| 39 2024-04-24 52,637| 39 2024-04-03 61,270| 39 2024-03-07 90,429| 39 2024-04-21 10,030,028|
| 40 2024-03-21 66,312| 40 2024-03-07 52,566| 40 2024-04-24 61,210| 40 2024-03-21 90,261| 40 2024-04-25 10,029,859|
| 41 2021-11-10 66,256| 41 2024-04-03 52,461| 41 2024-04-15 61,166| 41 2024-04-02 89,990| 41 2024-03-17 10,027,181|
| 42 2024-04-02 66,212| 42 2024-03-21 52,359| 42 2024-03-21 61,155| 42 2024-04-21 89,758| 42 2024-03-08 10,022,777|
| 43 2024-04-22 66,138| 43 2024-05-17 52,331| 43 2024-05-17 61,084| 43 2024-04-14 89,639| 43 2024-04-03 10,015,580|
| 44 2024-04-03 66,022| 44 2024-03-06 52,191| 44 2024-04-21 61,055| 44 2024-03-06 89,559| 44 2024-04-24 10,009,108|
| 45 2024-03-04 65,970| 45 2024-04-14 52,150| 45 2024-04-14 60,985| 45 2024-04-03 89,518| 45 2024-03-09 10,008,718|
| 46 2024-05-16 65,908| 46 2024-03-24 52,149| 46 2024-03-06 60,977| 46 2024-05-16 89,370| 46 2024-05-15 9,972,269|
| 47 2021-11-08 65,762| 47 2024-04-15 52,138| 47 2024-03-24 60,888| 47 2024-04-24 89,124| 47 2024-04-27 9,962,829|
| 48 2021-10-20 65,702| 48 2024-03-04 52,045| 48 2024-03-04 60,681| 48 2024-03-04 88,890| 48 2024-03-21 9,953,985|
| 49 2024-04-24 65,520| 49 2024-05-16 52,011| 49 2024-04-13 60,613| 49 2024-04-15 88,661| 49 2024-04-20 9,950,231|
| 50 2024-03-24 65,423| 50 2024-04-20 51,955| 50 2024-04-20 60,602| 50 2024-03-05 88,578| 50 2024-04-15 9,942,176|
| 51 2024-04-13 65,066| 51 2024-04-13 51,847| 51 2024-05-16 60,434| 51 2024-04-20 88,550| 51 2024-03-04 9,938,620|
| 52 2021-11-15 65,064| 52 2024-03-23 51,524| 52 2024-03-23 59,965| 52 2024-03-24 88,214| 52 2024-03-23 9,923,572|
| 53 2024-03-05 65,034| 53 2024-04-19 51,475| 53 2024-03-05 59,935| 53 2024-05-15 88,029| 53 2024-03-07 9,919,720|
| 54 2024-04-21 64,994| 54 2024-04-26 51,321| 54 2024-04-26 59,833| 54 2024-04-25 87,873| 54 2024-03-05 9,912,807|
| 55 2024-04-15 64,981| 55 2024-05-06 51,187| 55 2024-04-19 59,775| 55 2024-04-28 87,585| 55 2024-03-24 9,910,504|
| 56 2021-11-11 64,931| 56 2024-04-25 51,139| 56 2024-04-25 59,709| 56 2024-04-26 87,480| 56 2024-04-29 9,869,181|
| 57 2024-03-23 64,584| 57 2024-03-22 51,046| 57 2024-05-06 59,585| 57 2024-03-23 87,437| 57 2024-03-06 9,827,253|
| 58 2021-10-21 64,502| 58 2024-04-28 50,878| 58 2024-04-28 59,467| 58 2024-05-05 87,408| 58 2024-05-07 9,809,946|
| 59 2024-05-15 64,484| 59 2024-03-05 50,837| 59 2024-05-05 59,391| 59 2024-05-04 87,190| 59 2024-04-13 9,789,792|
| 60 2021-11-14 64,456| 60 2024-05-05 50,798| 60 2024-03-22 59,282| 60 2024-04-19 87,115| 60 2024-05-06 9,789,700|
| 61 2024-03-22 64,302| 61 2024-05-15 50,702| 61 2024-05-15 59,206| 61 2024-03-19 87,004| 61 2024-05-05 9,784,658|
| 62 2024-04-20 64,257| 62 2024-05-07 50,696| 62 2024-04-16 59,196| 62 2024-05-06 86,925| 62 2024-05-04 9,761,253|
| 63 2024-03-19 64,167| 63 2024-04-16 50,563| 63 2024-05-04 59,099| 63 2024-04-18 86,913| 63 2024-04-14 9,751,134|
| 64 2024-04-26 64,118| 64 2024-04-27 50,508| 64 2024-05-07 59,066| 64 2024-04-16 86,831| 64 2024-05-13 9,721,343|
| 65 2021-11-13 64,113| 65 2024-05-04 50,476| 65 2024-03-20 59,055| 65 2024-03-20 86,799| 65 2024-04-16 9,714,704|
| 66 2024-04-14 64,101| 66 2024-03-20 50,317| 66 2024-04-27 58,970| 66 2024-05-07 86,794| 66 2024-05-10 9,712,374|
| 67 2024-04-25 64,041| 67 2024-03-19 50,286| 67 2024-03-19 58,818| 67 2024-04-27 86,691| 67 2024-03-22 9,705,929|
| 68 2024-05-06 64,017| 68 2024-04-18 50,132| 68 2024-04-18 58,669| 68 2024-03-22 86,291| 68 2024-03-20 9,698,127|
| 69 2021-11-12 63,900| 69 2024-05-13 49,939| 69 2024-04-29 58,394| 69 2024-04-29 85,865| 69 2024-05-08 9,669,032|
| 70 2024-05-05 63,860| 70 2024-04-29 49,926| 70 2021-11-09 58,262| 70 2024-05-13 85,759| 70 2024-04-19 9,664,531|
| 71 2024-03-20 63,775| 71 2024-05-08 49,822| 71 2024-05-13 58,029| 71 2024-05-08 85,103| 71 2024-05-14 9,657,360|
| 72 2024-04-28 63,554| 72 2021-11-09 49,792| 72 2024-04-17 57,979| 72 2024-04-17 85,087| 72 2024-04-18 9,654,799|
| 73 2024-05-04 63,468| 73 2024-04-17 49,534| 73 2024-05-08 57,766| 73 2024-05-09 84,820| 73 2024-05-09 9,573,956|
| 74 2024-05-07 63,442| 74 2024-05-10 49,479| 74 2021-11-10 57,686| 74 2024-05-14 84,486| 74 2024-04-30 9,561,129|
| 75 2021-04-14 63,315| 75 2024-03-03 49,327| 75 2024-02-29 57,578| 75 2024-05-12 84,077| 75 2024-05-12 9,556,247|
| 76 2021-10-19 63,168| 76 2024-05-09 49,228| 76 2024-03-03 57,549| 76 2024-04-30 84,057| 76 2024-03-19 9,552,863|
| 77 2024-04-19 63,141| 77 2021-11-10 49,168| 77 2024-03-01 57,341| 77 2024-03-01 84,052| 77 2024-05-11 9,489,783|
| 78 2024-04-27 63,052| 78 2024-05-14 49,155| 78 2024-05-09 57,329| 78 2024-05-10 83,896| 78 2024-04-17 9,419,223|
| 79 2021-04-15 62,949| 79 2024-02-29 49,126| 79 2024-05-14 57,291| 79 2024-02-29 83,809| 79 2024-02-29 9,386,634|
| 80 2024-04-16 62,862| 80 2024-03-01 48,977| 80 2024-05-10 57,247| 80 2024-05-11 83,752| 80 2024-03-01 9,340,839|
| 81 2021-10-25 62,745| 81 2024-05-12 48,961| 81 2024-04-30 57,220| 81 2024-05-03 83,595| 81 2024-03-03 9,302,691|
| 82 2024-04-29 62,720| 82 2024-03-02 48,956| 82 2024-03-02 57,174| 82 2021-11-09 83,455| 82 2024-03-02 9,294,427|
| 83 2024-04-18 62,713| 83 2024-04-30 48,801| 83 2021-11-15 56,952| 83 2024-03-03 83,418| 83 2024-05-03 9,146,904|
| 84 2024-05-13 62,629| 84 2021-11-08 48,742| 84 2024-05-12 56,916| 84 2024-03-02 83,171| 84 2024-05-01 9,101,334|
| 85 2021-11-03 62,608| 85 2024-05-11 48,667| 85 2021-11-08 56,845| 85 2021-11-10 82,832| 85 2024-05-02 9,050,375|
| 86 2024-03-03 62,489| 86 2021-11-11 48,509| 86 2021-11-11 56,660| 86 2024-02-28 81,530| 86 2024-02-28 9,042,370|
| 87 2021-11-02 62,447| 87 2021-11-15 48,353| 87 2024-05-11 56,637| 87 2021-11-11 81,500| 87 2024-02-27 8,407,792|
| 88 2021-11-07 62,216| 88 2024-05-03 48,242| 88 2024-05-03 56,486| 88 2021-11-08 81,070| 88 2024-02-16 7,830,608|
| 89 2024-05-08 62,181| 89 2021-11-14 48,063| 89 2021-11-14 56,474| 89 2021-11-15 80,540| 89 2024-02-19 7,822,986|
| 90 2021-04-13 62,143| 90 2021-11-13 47,898| 90 2021-10-20 56,175| 90 2024-05-02 80,485| 90 2024-02-15 7,814,098|
| 91 2024-02-29 62,117| 91 2021-10-20 47,751| 91 2021-11-13 55,992| 91 2021-11-14 80,464| 91 2024-02-22 7,773,323|
| 92 2024-03-01 62,097| 92 2021-11-12 47,624| 92 2021-11-12 55,834| 92 2021-11-12 80,271| 92 2024-02-25 7,770,012|
| 93 2021-10-22 62,069| 93 2024-02-28 47,543| 93 2024-02-28 55,727| 93 2021-11-13 80,152| 93 2024-02-20 7,742,377|
| 94 2024-04-17 62,029| 94 2024-05-02 46,606| 94 2021-10-21 55,241| 94 2021-10-20 79,740| 94 2024-02-18 7,730,074|
| 95 2024-03-02 62,027| 95 2024-05-01 46,588| 95 2024-05-02 54,533| 95 2024-05-01 79,637| 95 2024-02-24 7,727,616|
| 96 2024-05-14 61,941| 96 2021-10-21 46,448| 96 2021-11-02 54,447| 96 2021-04-14 79,331| 96 2024-02-17 7,724,998|
| 97 2024-05-10 61,937| 97 2021-11-02 46,396| 97 2021-11-03 54,117| 97 2021-04-15 78,716| 97 2024-02-26 7,720,094|
| 98 2021-10-26 61,895| 98 2021-04-14 46,202| 98 2024-05-01 54,071| 98 2021-10-21 78,185| 98 2024-02-23 7,686,558|
| 99 2024-05-09 61,817| 99 2021-11-07 46,076| 99 2021-10-25 54,067| 99 2021-04-13 78,083| 99 2024-02-21 7,682,222|
|100 2021-11-04 61,789|100 2021-10-19 45,797|100 2021-11-07 53,969|100 2021-11-03 77,496|100 2024-02-14 7,636,491|
| * Chart Legends * |
| GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-05-21 1,123,172,024| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-31 1,122,672,550| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-03-28 1,122,385,977| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-04-12 1,120,465,930| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-29 1,117,713,806| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-05-22 1,117,259,169| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-03-30 1,117,205,690| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-05-21 106,091| 14 2024-03-29 3,081,729| 14 2024-03-26 1,116,682,369| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-12 106,064| 15 2024-03-12 3,078,077| 15 2024-04-10 1,116,385,507| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-07 106,023| 16 2024-03-27 3,076,041| 16 2024-04-07 1,114,678,323| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-04-09 105,985| 17 2024-04-06 3,039,300| 17 2024-03-27 1,113,924,269| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-03-25 105,264| 18 2024-05-21 3,029,807| 18 2024-03-11 1,111,469,296| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-04-10 105,044| 19 2024-03-11 3,025,483| 19 2024-04-01 1,110,642,289| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-15 104,489| 20 2024-04-05 3,015,745| 20 2024-05-23 1,104,909,402| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-05-22 104,465| 21 2024-04-14 3,014,665| 21 2024-04-06 1,094,448,722| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-10 104,261| 22 2024-05-22 3,004,244| 22 2024-03-10 1,092,466,537| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-04-06 104,027| 23 2024-04-23 3,000,747| 23 2024-05-20 1,088,930,796| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-05-23 103,660| 24 2024-04-22 2,991,137| 24 2024-03-25 1,088,540,463| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-03-18 103,644| 25 2024-03-25 2,989,457| 25 2024-04-23 1,083,299,702| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-03-09 103,016| 26 2024-05-23 2,986,835| 26 2024-04-05 1,082,043,039| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-04-23 102,958| 27 2024-03-15 2,985,598| 27 2024-03-15 1,078,551,453| 27 2021-02-17 488|
| 28 2024-05-21 97,057,495| 28 2024-03-16 102,742| 28 2024-05-20 2,984,990| 28 2024-04-22 1,076,542,203| 28 2024-03-05 481|
| 29 2024-04-02 96,861,335| 29 2024-05-20 102,678| 29 2024-04-15 2,982,259| 29 2024-03-09 1,072,207,191| 29 2021-12-04 480|
| 30 2024-04-14 96,816,879| 30 2024-04-02 102,641| 30 2024-03-16 2,980,760| 30 2024-03-16 1,071,804,845| 30 2021-01-05 479|
| 31 2024-03-21 96,696,602| 31 2024-04-05 102,459| 31 2024-04-24 2,980,243| 31 2024-03-18 1,069,824,501| 31 2019-06-26 477|
| 32 2024-03-17 96,390,419| 32 2024-04-22 102,307| 32 2024-04-04 2,977,650| 32 2024-05-19 1,069,179,425| 32 2021-01-13 475|
| 33 2024-04-23 96,239,342| 33 2024-03-08 102,289| 33 2024-05-18 2,970,107| 33 2024-04-04 1,069,174,521| 33 2021-01-03 474|
| 34 2024-04-03 96,219,512| 34 2024-03-17 101,812| 34 2024-05-19 2,969,626| 34 2024-04-15 1,067,617,013| 34 2022-05-12 464|
| 35 2024-04-22 95,969,319| 35 2024-03-21 101,782| 35 2024-04-02 2,967,436| 35 2024-04-24 1,067,526,619| 35 2021-05-13 450|
| 36 2024-05-22 95,837,237| 36 2024-04-21 101,537| 36 2024-04-21 2,967,309| 36 2024-05-18 1,065,927,301| 36 2021-03-15 441|
| 37 2024-03-09 95,752,764| 37 2024-04-03 101,344| 37 2024-05-17 2,954,855| 37 2024-04-02 1,065,207,609| 37 2021-02-04 441|
| 38 2024-03-08 95,354,356| 38 2024-04-04 101,227| 38 2024-04-03 2,944,893| 38 2024-04-21 1,064,537,073| 38 2021-02-11 440|
| 39 2024-04-24 95,250,565| 39 2024-04-24 101,183| 39 2024-03-18 2,942,723| 39 2024-04-14 1,061,259,715| 39 2021-02-24 438|
| 40 2024-04-21 95,018,740| 40 2024-03-24 101,127| 40 2024-04-20 2,941,663| 40 2024-04-03 1,060,607,724| 40 2021-02-10 432|
| 41 2024-05-23 95,017,307| 41 2024-04-15 100,893| 41 2024-05-16 2,939,501| 41 2024-03-08 1,059,272,262| 41 2021-03-16 426|
| 42 2024-04-16 94,813,227| 42 2024-03-07 100,720| 42 2024-04-19 2,931,671| 42 2024-05-17 1,056,574,607| 42 2021-01-20 424|
| 43 2024-03-24 94,667,582| 43 2024-04-14 100,538| 43 2024-03-10 2,930,539| 43 2024-03-21 1,053,543,129| 43 2021-01-14 422|
| 44 2024-03-19 94,601,940| 44 2024-03-06 100,521| 44 2024-04-25 2,923,423| 44 2024-04-20 1,052,490,321| 44 2021-04-22 418|
| 45 2024-05-20 94,317,933| 45 2024-03-05 100,180| 45 2024-04-16 2,921,220| 45 2024-03-17 1,048,851,519| 45 2019-06-27 417|
| 46 2024-03-20 94,171,848| 46 2024-05-18 100,058| 46 2024-03-09 2,916,167| 46 2024-03-07 1,046,984,007| 46 2021-02-16 410|
| 47 2024-04-20 93,964,597| 47 2024-04-20 99,967| 47 2024-04-26 2,913,768| 47 2024-05-16 1,046,080,531| 47 2021-03-01 409|
| 48 2024-03-07 93,804,021| 48 2024-05-19 99,924| 48 2024-03-17 2,906,831| 48 2024-04-26 1,044,881,003| 48 2021-02-25 395|
| 49 2024-03-22 93,765,781| 49 2024-03-04 99,728| 49 2024-03-21 2,901,687| 49 2024-04-25 1,043,363,797| 49 2021-03-10 385|
| 50 2024-03-23 93,677,987| 50 2024-05-17 99,442| 50 2024-04-17 2,898,451| 50 2024-03-05 1,042,046,783| 50 2021-05-24 381|
| 51 2024-03-05 93,392,755| 51 2024-03-23 99,196| 51 2024-03-24 2,895,372| 51 2024-04-28 1,037,780,827| 51 2021-04-14 380|
| 52 2024-05-19 92,865,705| 52 2024-04-25 98,671| 52 2024-04-28 2,893,226| 52 2024-03-24 1,037,378,280| 52 2021-02-26 378|
| 53 2024-05-18 92,850,532| 53 2024-05-16 98,583| 53 2024-03-08 2,883,646| 53 2024-03-06 1,031,633,250| 53 2021-03-24 377|
| 54 2024-04-17 92,828,867| 54 2024-03-22 98,579| 54 2024-04-27 2,880,594| 54 2024-04-19 1,031,365,882| 54 2021-05-10 375|
| 55 2024-04-19 92,572,837| 55 2024-04-16 98,516| 55 2024-04-18 2,879,199| 55 2024-05-06 1,031,176,174| 55 2021-03-11 374|
| 56 2024-04-25 92,491,811| 56 2024-04-26 98,469| 56 2024-05-15 2,859,646| 56 2024-04-16 1,029,195,905| 56 2021-01-26 370|
| 57 2024-04-26 92,160,142| 57 2024-04-19 98,295| 57 2024-03-23 2,853,477| 57 2024-04-27 1,028,467,206| 57 2021-03-13 369|
| 58 2024-03-06 92,128,472| 58 2024-03-19 98,053| 58 2024-03-07 2,850,128| 58 2024-05-15 1,026,555,248| 58 2021-03-22 368|
| 59 2024-05-17 91,847,755| 59 2024-04-17 97,903| 59 2024-03-19 2,849,753| 59 2024-05-05 1,025,231,080| 59 2020-11-26 367|
| 60 2024-04-18 91,748,629| 60 2024-04-28 97,377| 60 2024-04-29 2,844,472| 60 2024-03-23 1,023,931,596| 60 2019-10-26 364|
| 61 2024-05-16 91,455,632| 61 2024-03-20 97,186| 61 2024-03-22 2,835,188| 61 2024-05-07 1,023,701,778| 61 2024-02-28 362|
| 62 2024-04-28 91,269,841| 62 2024-05-06 96,854| 62 2024-05-05 2,833,676| 62 2024-03-04 1,022,271,226| 62 2021-11-18 362|
| 63 2024-03-04 90,956,110| 63 2024-04-27 96,723| 63 2024-05-06 2,833,276| 63 2024-04-29 1,021,751,975| 63 2020-03-12 360|
| 64 2024-04-27 90,871,487| 64 2024-05-15 96,395| 64 2024-03-20 2,822,846| 64 2024-03-22 1,020,523,152| 64 2024-03-11 359|
| 65 2024-05-06 89,915,219| 65 2024-05-05 96,378| 65 2024-05-07 2,817,792| 65 2024-05-04 1,018,766,362| 65 2020-12-27 358|
| 66 2024-05-15 89,842,496| 66 2024-05-04 96,344| 66 2024-04-30 2,814,701| 66 2024-04-18 1,014,649,051| 66 2021-04-16 355|
| 67 2024-05-05 89,730,205| 67 2024-05-07 96,314| 67 2024-05-13 2,807,932| 67 2024-04-17 1,012,735,855| 67 2021-04-13 355|
| 68 2024-05-04 89,723,112| 68 2024-04-18 96,312| 68 2024-05-04 2,804,448| 68 2024-03-20 1,006,601,747| 68 2021-10-18 355|
| 69 2024-04-29 89,626,920| 69 2024-04-29 95,720| 69 2024-05-10 2,802,837| 69 2024-03-19 1,006,323,548| 69 2021-03-25 347|
| 70 2024-05-07 89,044,137| 70 2024-03-03 95,640| 70 2024-05-08 2,801,368| 70 2024-05-13 1,005,987,003| 70 2021-05-12 347|
| 71 2024-04-30 88,180,190| 71 2024-02-29 95,197| 71 2024-03-06 2,800,297| 71 2024-05-08 1,003,467,250| 71 2021-01-09 344|
| 72 2024-02-29 87,263,469| 72 2024-03-02 94,989| 72 2024-03-05 2,797,523| 72 2024-04-30 1,000,522,540| 72 2021-02-06 344|
| 73 2024-05-08 87,120,928| 73 2024-05-08 94,500| 73 2024-05-14 2,794,148| 73 2024-05-14 999,382,014| 73 2024-03-19 341|
| 74 2024-05-13 87,113,347| 74 2024-04-30 94,482| 74 2024-05-09 2,784,721| 74 2024-05-09 995,804,958| 74 2021-07-26 339|
| 75 2024-03-01 87,005,240| 75 2024-03-01 94,424| 75 2024-05-12 2,767,594| 75 2024-05-10 994,016,497| 75 2024-03-15 338|
| 76 2024-05-10 86,878,619| 76 2024-05-13 94,194| 76 2024-05-11 2,764,690| 76 2024-05-12 988,011,960| 76 2021-01-25 336|
| 77 2024-03-02 86,847,885| 77 2024-05-14 93,933| 77 2024-03-04 2,749,515| 77 2024-05-11 985,538,361| 77 2022-05-11 336|
| 78 2024-05-14 86,651,724| 78 2024-05-09 93,912| 78 2024-05-03 2,707,372| 78 2024-03-03 981,273,659| 78 2020-12-30 331|
| 79 2024-03-03 86,480,962| 79 2024-05-10 93,562| 79 2024-05-01 2,675,276| 79 2024-03-02 980,666,794| 79 2021-02-15 329|
| 80 2024-05-09 86,239,013| 80 2024-05-12 92,712| 80 2024-02-29 2,647,962| 80 2024-05-03 980,037,757| 80 2021-03-17 329|
| 81 2024-05-12 86,183,117| 81 2024-05-11 92,413| 81 2024-03-03 2,640,336| 81 2024-02-29 977,830,867| 81 2021-09-07 328|
| 82 2024-05-03 86,096,560| 82 2024-02-28 91,659| 82 2024-05-02 2,626,867| 82 2024-03-01 973,898,270| 82 2021-02-18 328|
| 83 2024-05-11 85,777,696| 83 2021-11-09 91,559| 83 2024-03-01 2,614,183| 83 2021-11-09 958,934,608| 83 2021-04-19 326|
| 84 2024-02-28 83,254,937| 84 2024-05-03 91,552| 84 2024-03-02 2,595,011| 84 2021-11-10 957,414,562| 84 2021-04-20 325|
| 85 2024-05-01 82,778,356| 85 2021-11-10 90,186| 85 2024-02-28 2,527,642| 85 2024-05-01 950,487,880| 85 2021-03-18 323|
| 86 2024-05-02 82,341,547| 86 2024-05-01 89,325| 86 2024-02-27 2,397,987| 86 2024-05-02 945,947,852| 86 2021-02-03 322|
| 87 2021-11-09 81,030,984| 87 2021-11-11 89,159| 87 2024-02-26 2,242,840| 87 2024-02-28 943,894,379| 87 2021-05-23 320|
| 88 2021-04-14 80,519,943| 88 2024-05-02 89,087| 88 2024-02-20 2,232,996| 88 2021-04-14 943,289,664| 88 2021-04-26 320|
| 89 2021-11-10 80,311,918| 89 2021-11-08 88,749| 89 2024-02-22 2,230,789| 89 2021-04-15 935,383,862| 89 2024-03-20 318|
| 90 2021-04-13 79,798,705| 90 2021-11-15 88,591| 90 2024-02-21 2,228,297| 90 2021-11-08 931,438,604| 90 2021-05-04 317|
| 91 2021-11-08 79,513,722| 91 2021-11-14 88,378| 91 2024-02-25 2,227,853| 91 2021-11-11 931,156,995| 91 2021-03-03 313|
| 92 2021-04-15 79,028,004| 92 2021-11-12 87,929| 92 2024-02-16 2,227,640| 92 2021-11-15 928,739,278| 92 2021-05-05 309|
| 93 2021-11-11 78,973,000| 93 2021-11-13 87,605| 93 2024-02-19 2,226,457| 93 2021-04-13 926,900,388| 93 2021-04-07 309|
| 94 2021-04-16 78,859,015| 94 2021-10-20 86,522| 94 2024-02-15 2,224,385| 94 2021-04-17 922,830,911| 94 2021-03-29 307|
| 95 2021-11-15 78,390,671| 95 2024-02-27 86,210| 95 2024-02-18 2,221,653| 95 2021-11-14 922,311,824| 95 2020-12-16 305|
| 96 2021-10-20 78,386,532| 96 2021-10-21 86,149| 96 2024-02-23 2,214,462| 96 2021-04-16 918,017,040| 96 2021-06-22 305|
| 97 2021-11-14 78,331,344| 97 2021-10-19 84,492| 97 2024-02-17 2,214,262| 97 2021-11-12 917,077,324| 97 2022-06-13 304|
| 98 2021-04-17 78,196,271| 98 2021-11-03 84,409| 98 2024-02-24 2,208,803| 98 2021-11-13 915,368,678| 98 2024-03-08 302|
| 99 2021-11-12 78,150,595| 99 2021-11-07 84,238| 99 2024-02-14 2,190,979| 99 2021-10-20 914,712,645| 99 2021-06-09 300|
|100 2021-10-21 78,016,376|100 2021-11-02 83,963|100 2024-02-13 2,132,007|100 2021-10-21 906,016,318|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ | Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2024-05-23 52,725| 1 2022-11-08 38,860| 1 2024-05-23 34,786 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2024-05-22 52,560| 2 2022-11-07 38,860| 2 2024-05-22 34,744 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2024-05-21 52,385| 3 2022-11-09 38,859| 3 2024-05-21 34,701 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2024-05-20 52,205| 4 2022-11-06 38,857| 4 2024-05-20 34,657 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2024-05-19 52,038| 5 2022-11-10 38,857| 5 2024-05-19 34,615 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2024-05-18 51,878| 6 2022-11-11 38,855| 6 2024-05-18 34,574 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2024-05-17 51,715| 7 2022-11-05 38,855| 7 2024-05-17 34,532 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2024-05-16 51,555| 8 2022-11-12 38,853| 8 2024-05-16 34,491 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2024-05-15 51,398| 9 2022-11-04 38,851| 9 2024-05-15 34,451 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2024-05-14 51,246| 10 2022-11-13 38,849| 10 2024-05-14 34,411 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2024-05-13 51,106| 11 2022-11-03 38,849| 11 2024-05-13 34,374 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2024-05-12 50,964| 12 2022-11-02 38,847| 12 2024-05-12 34,336 |
| 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2024-05-11 50,830| 13 2022-11-14 38,845| 13 2024-05-11 34,298 |
| 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2024-05-10 50,696| 14 2022-11-01 38,845| 14 2024-05-10 34,262 |
| 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2024-05-09 50,545| 15 2022-10-31 38,843| 15 2024-05-09 34,224 |
| 16 2024-03-12 68,859| 16 2024-03-31 67,677| 16 2024-05-08 50,385| 16 2022-11-15 38,842| 16 2024-05-08 34,186 |
| 17 2024-04-09 68,560| 17 2024-04-16 67,552| 17 2024-05-07 50,224| 17 2022-10-30 38,841| 17 2024-05-07 34,149 |
| 18 2024-03-29 68,519| 18 2024-03-30 67,393| 18 2024-05-06 50,054| 18 2022-10-29 38,837| 18 2024-05-06 34,110 |
| 19 2024-04-04 68,510| 19 2024-04-17 67,368| 19 2024-05-05 49,877| 19 2022-11-16 38,837| 19 2024-05-05 34,071 |
| 20 2024-03-19 68,306| 20 2024-04-23 67,343| 20 2024-05-04 49,700| 20 2022-10-28 38,833| 20 2024-05-04 34,032 |
| 21 2024-04-14 68,299| 21 2024-04-18 67,319| 21 2024-05-03 49,525| 21 2022-11-17 38,828| 21 2024-05-03 33,993 |
| 22 2024-04-05 68,166| 22 2024-04-22 67,304| 22 2022-02-20 49,377| 22 2022-10-27 38,828| 22 2024-05-02 33,956 |
| 23 2024-05-23 68,165| 23 2024-04-19 67,298| 23 2022-02-19 49,376| 23 2022-10-26 38,823| 23 2024-05-01 33,921 |
| 24 2024-04-08 68,052| 24 2024-04-21 67,253| 24 2022-02-21 49,370| 24 2022-10-25 38,820| 24 2024-04-30 33,886 |
| 25 2024-03-11 67,967| 25 2024-04-20 67,229| 25 2022-02-18 49,367| 25 2022-10-24 38,819| 25 2024-04-29 33,849 |
| 26 2024-04-06 67,915| 26 2024-04-24 67,225| 26 2022-02-17 49,364| 26 2022-11-18 38,819| 26 2024-04-28 33,810 |
| 27 2024-05-22 67,868| 27 2024-03-29 67,130| 27 2024-05-02 49,361| 27 2022-10-23 38,818| 27 2024-04-27 33,771 |
| 28 2024-04-07 67,751| 28 2024-04-25 67,018| 28 2022-02-16 49,359| 28 2022-10-22 38,816| 28 2024-04-26 33,733 |
| 29 2024-03-28 67,717| 29 2024-04-26 66,829| 29 2022-02-22 49,349| 29 2022-10-21 38,816| 29 2024-04-25 33,693 |
| 30 2024-04-15 67,378| 30 2024-03-28 66,813| 30 2022-02-15 49,347| 30 2022-10-20 38,815| 30 2024-04-24 33,654 |
| 31 2024-03-10 67,197| 31 2024-04-27 66,577| 31 2022-02-14 49,327| 31 2022-10-19 38,813| 31 2024-04-23 33,614 |
| 32 2024-05-21 67,114| 32 2024-04-28 66,365| 32 2022-02-23 49,322| 32 2022-10-18 38,811| 32 2024-04-22 33,574 |
| 33 2024-03-27 67,103| 33 2024-03-27 66,350| 33 2022-02-13 49,315| 33 2022-11-19 38,809| 33 2024-04-21 33,533 |
| 34 2024-03-20 67,002| 34 2024-04-29 66,121| 34 2022-02-12 49,303| 34 2022-10-17 38,808| 34 2024-04-20 33,493 |
| 35 2024-04-16 66,391| 35 2024-04-30 65,811| 35 2022-02-11 49,280| 35 2022-10-16 38,803| 35 2024-04-19 33,454 |
| 36 2024-03-21 66,292| 36 2024-03-26 65,787| 36 2022-02-24 49,279| 36 2022-11-20 38,799| 36 2024-04-18 33,416 |
| 37 2024-03-26 66,241| 37 2024-05-01 65,429| 37 2022-02-10 49,256| 37 2022-10-15 38,799| 37 2024-04-17 33,378 |
| 38 2024-03-09 66,230| 38 2024-05-02 65,173| 38 2022-02-25 49,248| 38 2022-10-14 38,794| 38 2024-04-16 33,340 |
| 39 2024-05-20 65,880| 39 2024-03-25 65,167| 39 2022-02-26 49,216| 39 2022-10-13 38,790| 39 2024-04-15 33,302 |
| 40 2024-03-22 65,725| 40 2024-05-03 65,002| 40 2022-02-09 49,206| 40 2022-11-21 38,789| 40 2024-04-14 33,262 |
| 41 2024-04-17 65,403| 41 2024-05-04 64,868| 41 2024-05-01 49,204| 41 2022-10-12 38,786| 41 2024-04-13 33,223 |
| 42 2024-03-25 65,372| 42 2024-05-05 64,746| 42 2022-02-27 49,176| 42 2022-10-11 38,781| 42 2024-04-12 33,183 |
| 43 2024-03-23 65,336| 43 2024-05-06 64,605| 43 2022-02-08 49,155| 43 2022-11-22 38,779| 43 2024-04-11 33,141 |
| 44 2024-03-08 65,321| 44 2024-03-24 64,572| 44 2022-02-28 49,155| 44 2022-10-10 38,775| 44 2024-04-10 33,098 |
| 45 2021-11-14 65,272| 45 2024-05-07 64,404| 45 2022-03-01 49,141| 45 2022-10-09 38,770| 45 2024-04-09 33,055 |
| 46 2021-11-15 65,172| 46 2024-05-08 64,096| 46 2022-03-02 49,127| 46 2022-11-23 38,769| 46 2024-04-08 33,012 |
| 47 2024-03-24 65,162| 47 2024-03-23 64,092| 47 2022-03-03 49,109| 47 2022-10-08 38,764| 47 2024-04-07 32,968 |
| 48 2024-04-26 65,091| 48 2024-05-23 63,885| 48 2022-02-07 49,099| 48 2022-11-24 38,759| 48 2024-04-06 32,926 |
| 49 2024-05-19 65,042| 49 2024-05-22 63,838| 49 2022-03-04 49,079| 49 2022-10-07 38,757| 49 2024-04-05 32,884 |
| 50 2021-11-13 64,952| 50 2024-05-09 63,831| 50 2024-04-30 49,049| 50 2022-10-06 38,752| 50 2024-04-04 32,842 |
| 51 2024-04-25 64,951| 51 2024-05-21 63,717| 51 2022-03-05 49,045| 51 2022-11-25 38,748| 51 2024-04-03 32,801 |
| 52 2024-04-27 64,919| 52 2024-03-22 63,659| 52 2022-02-06 49,044| 52 2022-10-05 38,744| 52 2024-04-02 32,761 |
| 53 2024-04-24 64,762| 53 2024-05-10 63,597| 53 2022-03-06 49,014| 53 2022-10-04 38,735| 53 2024-04-01 32,721 |
| 54 2024-04-28 64,713| 54 2024-05-20 63,531| 54 2022-02-05 48,992| 54 2022-11-26 38,735| 54 2024-03-31 32,678 |
| 55 2021-11-12 64,487| 55 2024-05-19 63,390| 55 2022-03-07 48,978| 55 2022-10-03 38,726| 55 2024-03-30 32,634 |
| 56 2024-03-07 64,446| 56 2024-05-11 63,283| 56 2022-02-04 48,933| 56 2022-11-27 38,720| 56 2024-03-29 32,591 |
| 57 2024-04-18 64,310| 57 2024-05-18 63,264| 57 2022-03-08 48,931| 57 2022-10-02 38,718| 57 2024-03-28 32,548 |
| 58 2024-04-23 64,263| 58 2024-03-21 63,226| 58 2022-03-09 48,894| 58 2022-10-01 38,710| 58 2024-03-27 32,504 |
| 59 2024-05-18 64,227| 59 2024-05-17 63,122| 59 2022-02-03 48,893| 59 2022-11-28 38,705| 59 2024-03-26 32,461 |
| 60 2024-04-29 64,225| 60 2024-05-12 63,043| 60 2024-04-29 48,877| 60 2022-09-30 38,702| 60 2024-03-25 32,417 |
| 61 2021-11-16 64,208| 61 2024-05-16 62,974| 61 2022-02-02 48,868| 61 2022-09-29 38,693| 61 2024-03-24 32,374 |
| 62 2021-11-11 64,137| 62 2024-05-13 62,962| 62 2022-03-10 48,848| 62 2022-11-29 38,690| 62 2024-03-23 32,334 |
| 63 2024-04-22 63,733| 63 2024-05-14 62,889| 63 2022-02-01 48,837| 63 2022-09-28 38,685| 63 2024-03-22 32,294 |
| 64 2024-03-06 63,721| 64 2024-05-15 62,873| 64 2022-01-31 48,802| 64 2022-09-27 38,677| 64 2024-03-21 32,255 |
| 65 2021-11-10 63,688| 65 2024-03-20 62,747| 65 2022-03-11 48,793| 65 2022-11-30 38,674| 65 2024-03-20 32,214 |
| 66 2024-04-21 63,568| 66 2021-11-16 62,747| 66 2022-01-30 48,773| 66 2022-09-26 38,668| 66 2024-03-19 32,175 |
| 67 2024-04-19 63,556| 67 2021-11-15 62,745| 67 2022-01-29 48,746| 67 2022-09-25 38,659| 67 2024-03-18 32,136 |
| 68 2024-04-30 63,469| 68 2021-11-17 62,685| 68 2022-03-12 48,745| 68 2022-12-01 38,657| 68 2024-03-17 32,095 |
| 69 2024-04-20 63,440| 69 2021-11-14 62,618| 69 2022-01-28 48,721| 69 2022-09-24 38,651| 69 2024-03-16 32,054 |
| 70 2024-05-17 63,364| 70 2021-11-18 62,535| 70 2022-01-27 48,703| 70 2022-09-23 38,642| 70 2024-03-15 32,013 |
| 71 2021-11-17 63,287| 71 2021-11-13 62,474| 71 2024-04-28 48,697| 71 2022-12-02 38,640| 71 2024-03-14 31,971 |
| 72 2021-11-09 63,167| 72 2024-03-19 62,358| 72 2022-03-13 48,697| 72 2022-09-22 38,634| 72 2024-03-13 31,927 |
| 73 2024-05-10 62,960| 73 2021-11-12 62,258| 73 2022-01-26 48,691| 73 2022-09-21 38,625| 73 2024-03-12 31,881 |
| 74 2024-03-05 62,877| 74 2021-11-19 62,252| 74 2022-01-25 48,671| 74 2022-12-03 38,619| 74 2024-03-11 31,837 |
| 75 2021-10-25 62,819| 75 2021-11-20 62,062| 75 2022-03-14 48,655| 75 2022-09-20 38,616| 75 2024-03-10 31,792 |
| 76 2024-05-09 62,808| 76 2021-11-11 61,987| 76 2022-01-24 48,654| 76 2022-09-19 38,605| 76 2024-03-09 31,749 |
| 77 2021-10-22 62,722| 77 2021-11-21 61,965| 77 2022-01-23 48,645| 77 2022-12-04 38,596| 77 2024-03-08 31,707 |
| 78 2024-05-16 62,720| 78 2024-03-18 61,946| 78 2022-01-22 48,640| 78 2022-09-18 38,595| 78 2024-03-07 31,665 |
| 79 2021-10-23 62,695| 79 2021-11-22 61,841| 79 2022-01-21 48,635| 79 2022-09-17 38,583| 79 2024-03-06 31,624 |
| 80 2021-10-24 62,666| 80 2021-11-23 61,725| 80 2022-01-20 48,614| 80 2022-12-05 38,576| 80 2024-03-05 31,583 |
| 81 2021-10-26 62,637| 81 2021-11-10 61,701| 81 2022-03-15 48,612| 81 2022-09-16 38,571| 81 2024-03-04 31,543 |
| 82 2024-05-11 62,600| 82 2021-11-24 61,524| 82 2022-01-19 48,579| 82 2022-09-15 38,559| 82 2024-03-03 31,502 |
| 83 2021-11-08 62,448| 83 2024-03-17 61,411| 83 2022-03-16 48,569| 83 2022-12-06 38,554| 83 2024-03-02 31,464 |
| 84 2021-10-21 62,446| 84 2021-11-25 61,404| 84 2022-01-18 48,542| 84 2022-09-14 38,547| 84 2024-03-01 31,426 |
| 85 2021-11-18 62,395| 85 2021-11-09 61,386| 85 2022-03-17 48,530| 85 2022-09-13 38,534| 85 2024-02-29 31,388 |
| 86 2024-05-01 62,377| 86 2021-11-26 61,269| 86 2024-04-27 48,514| 86 2022-12-07 38,528| 86 2024-02-28 31,350 |
| 87 2024-05-08 62,339| 87 2021-11-27 61,083| 87 2022-01-17 48,499| 87 2022-09-12 38,520| 87 2024-02-27 31,313 |
| 88 2024-05-12 62,220| 88 2021-11-08 60,973| 88 2022-03-18 48,496| 88 2022-09-11 38,505| 88 2024-02-26 31,278 |
| 89 2024-05-15 62,136| 89 2024-03-16 60,925| 89 2022-03-19 48,470| 89 2022-12-08 38,498| 89 2024-02-25 31,246 |
| 90 2024-05-13 62,022| 90 2021-11-28 60,863| 90 2022-01-16 48,455| 90 2022-09-10 38,490| 90 2024-02-24 31,214 |
| 91 2021-11-07 61,810| 91 2021-11-29 60,731| 91 2022-03-20 48,438| 91 2022-09-09 38,476| 91 2024-02-23 31,183 |
| 92 2024-05-14 61,807| 92 2021-11-07 60,610| 92 2022-01-15 48,414| 92 2022-12-09 38,465| 92 2024-02-22 31,152 |
| 93 2021-11-04 61,767| 93 2021-11-30 60,609| 93 2022-03-21 48,395| 93 2022-09-08 38,462| 93 2024-02-21 31,120 |
| 94 2021-11-05 61,755| 94 2021-12-01 60,478| 94 2022-01-14 48,376| 94 2022-09-07 38,450| 94 2024-02-20 31,089 |
| 95 2021-10-27 61,732| 95 2024-03-15 60,420| 95 2022-03-22 48,358| 95 2022-09-06 38,438| 95 2024-02-19 31,057 |
| 96 2024-05-07 61,724| 96 2021-11-06 60,360| 96 2024-04-26 48,336| 96 2022-12-10 38,432| 96 2024-02-18 31,024 |
| 97 2024-03-04 61,688| 97 2021-12-02 60,286| 97 2022-01-13 48,336| 97 2022-09-05 38,425| 97 2024-02-17 30,993 |
| 98 2021-11-06 61,649| 98 2021-11-05 60,140| 98 2022-03-23 48,319| 98 2022-09-04 38,413| 98 2024-02-16 30,961 |
| 99 2024-05-02 61,590| 99 2021-12-03 60,032| 99 2022-01-12 48,284| 99 2022-12-11 38,401| 99 2024-02-15 30,929 |
|100 2021-04-17 61,566|100 2021-11-04 59,875|100 2022-03-24 48,283|100 2022-09-03 38,399|100 2024-02-14 30,896 |
| * Chart Legends * |
| GoBTCGo™ | |
███████████████████████████████████████ ▟██ ███████████████████████
████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████
███████████████████████████████████████ ▜██ ███████████████████████
|
|
|
philipma1957
Legendary
Offline
Activity: 4158
Merit: 8042
'The right to privacy matters'
|
|
May 24, 2024, 01:55:34 AM |
|
just good enough to push the top number from 2021 down 1 notch.
we have 29 numbers above the 2021 peak.
Maybe tomorrow will see improvement.
|
|
|
|
JayJuanGee
Legendary
Offline
Activity: 3752
Merit: 10396
Self-Custody is a right. Say no to"Non-custodial"
|
just good enough to push the top number from 2021 down 1 notch.
we have 29 numbers above the 2021 peak.
Maybe tomorrow will see improvement.
I am not going to complain at all, including considering that we have ONLY had 26 days in all of bitcoin's price history that performed better than today - furthermore, I am surprised when I hear talk about out supposedly being in a bear market.. which seems almost pure ridiculous when we are having (printing) BTC prices that are in the top 30-ish.. |
1) Self-Custody is a right. There is no such thing as "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
philipma1957
Legendary
Offline
Activity: 4158
Merit: 8042
'The right to privacy matters'
|
|
May 24, 2024, 09:56:28 PM |
|
just good enough to push the top number from 2021 down 1 notch.
we have 29 numbers above the 2021 peak.
Maybe tomorrow will see improvement.
I am not going to complain at all, including considering that we have ONLY had 26 days in all of bitcoin's price history that performed better than today - furthermore, I am surprised when I hear talk about out supposedly being in a bear market.. which seems almost pure ridiculous when we are having (printing) BTC prices that are in the top 30-ish.. We may get to top 25 today not bad if we do that |
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 308
Merit: 601
Fly free sweet Mango.
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-05-21 11,027,288|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-05-22 10,929,933|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-05-23 10,869,822|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-04-11 10,833,190|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-03-13 10,738,120|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-04-08 10,717,654|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-05-24 10,694,856|
| 8 2024-05-21 70,583| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-05-21 95,760| 8 2024-05-20 10,661,183|
| 9 2024-04-11 70,362| 9 2024-05-21 55,679| 9 2024-05-21 65,017| 9 2024-03-31 95,729| 9 2024-04-09 10,658,072|
| 10 2024-03-26 70,247| 10 2024-03-26 55,598| 10 2024-03-26 64,971| 10 2024-05-22 95,336| 10 2024-03-26 10,657,190|
| 11 2024-03-30 70,012| 11 2024-03-30 55,473| 11 2024-03-30 64,903| 11 2024-03-30 95,006| 11 2024-03-28 10,650,059|
| 12 2024-03-29 69,919| 12 2024-03-27 55,398| 12 2024-03-29 64,839| 12 2024-03-26 94,997| 12 2024-03-31 10,608,011|
| 13 2024-03-27 69,813| 13 2024-03-29 55,362| 13 2024-04-01 64,579| 13 2024-03-29 94,734| 13 2024-03-29 10,587,617|
| 14 2024-04-09 69,771| 14 2024-04-01 55,128| 14 2024-04-09 64,546| 14 2024-03-27 94,732| 14 2024-03-14 10,582,702|
| 15 2024-05-22 69,760| 15 2024-04-09 55,111| 15 2024-03-27 64,485| 15 2024-04-07 94,594| 15 2024-03-30 10,564,513|
| 16 2024-04-07 69,460| 16 2024-04-12 55,095| 16 2024-05-22 64,406| 16 2024-04-09 94,586| 16 2024-03-12 10,556,754|
| 17 2024-04-01 69,319| 17 2024-04-07 54,970| 17 2024-04-12 64,263| 17 2024-04-01 94,153| 17 2024-04-07 10,530,014|
| 18 2024-03-10 69,255| 18 2024-03-25 54,864| 18 2024-04-07 64,249| 18 2024-04-10 94,051| 18 2024-03-27 10,527,312|
| 19 2024-03-25 69,040| 19 2024-05-22 54,775| 19 2024-04-10 63,967| 19 2024-04-12 93,433| 19 2024-04-01 10,526,446|
| 20 2024-04-10 68,947| 20 2024-04-10 54,594| 20 2024-03-25 63,793| 20 2024-05-23 93,299| 20 2024-03-11 10,488,132|
| 21 2024-05-20 68,490| 21 2024-04-06 53,960| 21 2024-03-10 63,412| 21 2024-05-24 93,296| 21 2024-03-25 10,470,073|
| 22 2024-04-12 68,421| 22 2024-05-23 53,954| 22 2024-05-20 63,223| 22 2024-05-20 93,293| 22 2024-04-10 10,434,069|
| 23 2024-03-09 68,393| 23 2024-03-10 53,899| 23 2024-04-06 63,079| 23 2024-03-25 93,174| 23 2024-05-18 10,407,567|
| 24 2024-03-15 68,271| 24 2024-05-20 53,841| 24 2024-05-24 62,912| 24 2024-04-06 93,056| 24 2024-05-19 10,402,127|
| 25 2024-04-06 68,256| 25 2024-04-23 53,590| 25 2024-05-23 62,902| 25 2024-03-10 92,607| 25 2024-04-06 10,329,008|
| 26 2024-03-08 68,221| 26 2024-04-22 53,559| 26 2024-03-15 62,659| 26 2024-03-15 92,209| 26 2024-04-23 10,320,727|
| 27 2024-05-23 67,987| 27 2024-03-15 53,348| 27 2024-03-09 62,525| 27 2024-03-09 91,935| 27 2024-05-17 10,312,665|
| 28 2024-05-24 67,921| 28 2024-04-05 53,339| 28 2024-03-08 62,249| 28 2024-04-05 91,757| 28 2024-04-05 10,266,149|
| 29 2024-03-18 67,570| 29 2024-03-16 53,280| 29 2024-03-18 62,218| 29 2024-03-08 91,753| 29 2024-04-04 10,242,154|
| 30 2024-04-05 67,509| 30 2024-05-24 53,213| 30 2024-04-23 62,209| 30 2024-03-18 91,338| 30 2024-03-16 10,212,920|
| 31 2021-11-09 67,483| 31 2024-03-09 53,177| 31 2024-04-22 62,169| 31 2024-04-04 91,142| 31 2024-04-12 10,204,219|
| 32 2024-04-04 67,482| 32 2024-04-04 53,176| 32 2024-04-05 62,117| 32 2024-05-18 91,017| 32 2024-05-16 10,198,929|
| 33 2024-03-16 67,308| 33 2024-03-17 53,168| 33 2024-04-04 62,060| 33 2024-03-16 91,011| 33 2024-04-22 10,186,479|
| 34 2024-03-07 67,191| 34 2024-03-18 53,143| 34 2024-03-16 61,916| 34 2024-04-23 90,965| 34 2024-03-15 10,147,103|
| 35 2024-05-18 66,980| 35 2024-03-08 52,869| 35 2024-05-18 61,619| 35 2024-05-19 90,802| 35 2024-04-02 10,121,543|
| 36 2024-05-19 66,911| 36 2024-05-18 52,717| 36 2024-04-02 61,581| 36 2024-03-17 90,726| 36 2024-03-18 10,091,276|
| 37 2024-03-17 66,643| 37 2024-04-02 52,705| 37 2024-03-07 61,548| 37 2024-04-22 90,714| 37 2024-03-10 10,085,309|
| 38 2024-04-23 66,569| 38 2024-05-19 52,660| 38 2024-05-19 61,523| 38 2024-04-13 90,500| 38 2024-04-28 10,069,417|
| 39 2024-05-17 66,444| 39 2024-04-21 52,638| 39 2024-03-17 61,345| 39 2024-05-17 90,448| 39 2024-04-26 10,046,682|
| 40 2024-03-06 66,315| 40 2024-04-24 52,637| 40 2024-04-03 61,270| 40 2024-03-07 90,429| 40 2024-04-21 10,030,028|
| 41 2024-03-21 66,312| 41 2024-03-07 52,566| 41 2024-04-24 61,210| 41 2024-03-21 90,261| 41 2024-04-25 10,029,859|
| 42 2021-11-10 66,256| 42 2024-04-03 52,461| 42 2024-04-15 61,166| 42 2024-04-02 89,990| 42 2024-03-17 10,027,181|
| 43 2024-04-02 66,212| 43 2024-03-21 52,359| 43 2024-03-21 61,155| 43 2024-04-21 89,758| 43 2024-03-08 10,022,777|
| 44 2024-04-22 66,138| 44 2024-05-17 52,331| 44 2024-05-17 61,084| 44 2024-04-14 89,639| 44 2024-04-03 10,015,580|
| 45 2024-04-03 66,022| 45 2024-03-06 52,191| 45 2024-04-21 61,055| 45 2024-03-06 89,559| 45 2024-04-24 10,009,108|
| 46 2024-03-04 65,970| 46 2024-04-14 52,150| 46 2024-04-14 60,985| 46 2024-04-03 89,518| 46 2024-03-09 10,008,718|
| 47 2024-05-16 65,908| 47 2024-03-24 52,149| 47 2024-03-06 60,977| 47 2024-05-16 89,370| 47 2024-05-15 9,972,269|
| 48 2021-11-08 65,762| 48 2024-04-15 52,138| 48 2024-03-24 60,888| 48 2024-04-24 89,124| 48 2024-04-27 9,962,829|
| 49 2021-10-20 65,702| 49 2024-03-04 52,045| 49 2024-03-04 60,681| 49 2024-03-04 88,890| 49 2024-03-21 9,953,985|
| 50 2024-04-24 65,520| 50 2024-05-16 52,011| 50 2024-04-13 60,613| 50 2024-04-15 88,661| 50 2024-04-20 9,950,231|
| 51 2024-03-24 65,423| 51 2024-04-20 51,955| 51 2024-04-20 60,602| 51 2024-03-05 88,578| 51 2024-04-15 9,942,176|
| 52 2024-04-13 65,066| 52 2024-04-13 51,847| 52 2024-05-16 60,434| 52 2024-04-20 88,550| 52 2024-03-04 9,938,620|
| 53 2021-11-15 65,064| 53 2024-03-23 51,524| 53 2024-03-23 59,965| 53 2024-03-24 88,214| 53 2024-03-23 9,923,572|
| 54 2024-03-05 65,034| 54 2024-04-19 51,475| 54 2024-03-05 59,935| 54 2024-05-15 88,029| 54 2024-03-07 9,919,720|
| 55 2024-04-21 64,994| 55 2024-04-26 51,321| 55 2024-04-26 59,833| 55 2024-04-25 87,873| 55 2024-03-05 9,912,807|
| 56 2024-04-15 64,981| 56 2024-05-06 51,187| 56 2024-04-19 59,775| 56 2024-04-28 87,585| 56 2024-03-24 9,910,504|
| 57 2021-11-11 64,931| 57 2024-04-25 51,139| 57 2024-04-25 59,709| 57 2024-04-26 87,480| 57 2024-04-29 9,869,181|
| 58 2024-03-23 64,584| 58 2024-03-22 51,046| 58 2024-05-06 59,585| 58 2024-03-23 87,437| 58 2024-03-06 9,827,253|
| 59 2021-10-21 64,502| 59 2024-04-28 50,878| 59 2024-04-28 59,467| 59 2024-05-05 87,408| 59 2024-05-07 9,809,946|
| 60 2024-05-15 64,484| 60 2024-03-05 50,837| 60 2024-05-05 59,391| 60 2024-05-04 87,190| 60 2024-04-13 9,789,792|
| 61 2021-11-14 64,456| 61 2024-05-05 50,798| 61 2024-03-22 59,282| 61 2024-04-19 87,115| 61 2024-05-06 9,789,700|
| 62 2024-03-22 64,302| 62 2024-05-15 50,702| 62 2024-05-15 59,206| 62 2024-03-19 87,004| 62 2024-05-05 9,784,658|
| 63 2024-04-20 64,257| 63 2024-05-07 50,696| 63 2024-04-16 59,196| 63 2024-05-06 86,925| 63 2024-05-04 9,761,253|
| 64 2024-03-19 64,167| 64 2024-04-16 50,563| 64 2024-05-04 59,099| 64 2024-04-18 86,913| 64 2024-04-14 9,751,134|
| 65 2024-04-26 64,118| 65 2024-04-27 50,508| 65 2024-05-07 59,066| 65 2024-04-16 86,831| 65 2024-05-13 9,721,343|
| 66 2021-11-13 64,113| 66 2024-05-04 50,476| 66 2024-03-20 59,055| 66 2024-03-20 86,799| 66 2024-04-16 9,714,704|
| 67 2024-04-14 64,101| 67 2024-03-20 50,317| 67 2024-04-27 58,970| 67 2024-05-07 86,794| 67 2024-05-10 9,712,374|
| 68 2024-04-25 64,041| 68 2024-03-19 50,286| 68 2024-03-19 58,818| 68 2024-04-27 86,691| 68 2024-03-22 9,705,929|
| 69 2024-05-06 64,017| 69 2024-04-18 50,132| 69 2024-04-18 58,669| 69 2024-03-22 86,291| 69 2024-03-20 9,698,127|
| 70 2021-11-12 63,900| 70 2024-05-13 49,939| 70 2024-04-29 58,394| 70 2024-04-29 85,865| 70 2024-05-08 9,669,032|
| 71 2024-05-05 63,860| 71 2024-04-29 49,926| 71 2021-11-09 58,262| 71 2024-05-13 85,759| 71 2024-04-19 9,664,531|
| 72 2024-03-20 63,775| 72 2024-05-08 49,822| 72 2024-05-13 58,029| 72 2024-05-08 85,103| 72 2024-05-14 9,657,360|
| 73 2024-04-28 63,554| 73 2021-11-09 49,792| 73 2024-04-17 57,979| 73 2024-04-17 85,087| 73 2024-04-18 9,654,799|
| 74 2024-05-04 63,468| 74 2024-04-17 49,534| 74 2024-05-08 57,766| 74 2024-05-09 84,820| 74 2024-05-09 9,573,956|
| 75 2024-05-07 63,442| 75 2024-05-10 49,479| 75 2021-11-10 57,686| 75 2024-05-14 84,486| 75 2024-04-30 9,561,129|
| 76 2021-04-14 63,315| 76 2024-03-03 49,327| 76 2024-02-29 57,578| 76 2024-05-12 84,077| 76 2024-05-12 9,556,247|
| 77 2021-10-19 63,168| 77 2024-05-09 49,228| 77 2024-03-03 57,549| 77 2024-04-30 84,057| 77 2024-03-19 9,552,863|
| 78 2024-04-19 63,141| 78 2021-11-10 49,168| 78 2024-03-01 57,341| 78 2024-03-01 84,052| 78 2024-05-11 9,489,783|
| 79 2024-04-27 63,052| 79 2024-05-14 49,155| 79 2024-05-09 57,329| 79 2024-05-10 83,896| 79 2024-04-17 9,419,223|
| 80 2021-04-15 62,949| 80 2024-02-29 49,126| 80 2024-05-14 57,291| 80 2024-02-29 83,809| 80 2024-02-29 9,386,634|
| 81 2024-04-16 62,862| 81 2024-03-01 48,977| 81 2024-05-10 57,247| 81 2024-05-11 83,752| 81 2024-03-01 9,340,839|
| 82 2021-10-25 62,745| 82 2024-05-12 48,961| 82 2024-04-30 57,220| 82 2024-05-03 83,595| 82 2024-03-03 9,302,691|
| 83 2024-04-29 62,720| 83 2024-03-02 48,956| 83 2024-03-02 57,174| 83 2021-11-09 83,455| 83 2024-03-02 9,294,427|
| 84 2024-04-18 62,713| 84 2024-04-30 48,801| 84 2021-11-15 56,952| 84 2024-03-03 83,418| 84 2024-05-03 9,146,904|
| 85 2024-05-13 62,629| 85 2021-11-08 48,742| 85 2024-05-12 56,916| 85 2024-03-02 83,171| 85 2024-05-01 9,101,334|
| 86 2021-11-03 62,608| 86 2024-05-11 48,667| 86 2021-11-08 56,845| 86 2021-11-10 82,832| 86 2024-05-02 9,050,375|
| 87 2024-03-03 62,489| 87 2021-11-11 48,509| 87 2021-11-11 56,660| 87 2024-02-28 81,530| 87 2024-02-28 9,042,370|
| 88 2021-11-02 62,447| 88 2021-11-15 48,353| 88 2024-05-11 56,637| 88 2021-11-11 81,500| 88 2024-02-27 8,407,792|
| 89 2021-11-07 62,216| 89 2024-05-03 48,242| 89 2024-05-03 56,486| 89 2021-11-08 81,070| 89 2024-02-16 7,830,608|
| 90 2024-05-08 62,181| 90 2021-11-14 48,063| 90 2021-11-14 56,474| 90 2021-11-15 80,540| 90 2024-02-19 7,822,986|
| 91 2021-04-13 62,143| 91 2021-11-13 47,898| 91 2021-10-20 56,175| 91 2024-05-02 80,485| 91 2024-02-15 7,814,098|
| 92 2024-02-29 62,117| 92 2021-10-20 47,751| 92 2021-11-13 55,992| 92 2021-11-14 80,464| 92 2024-02-22 7,773,323|
| 93 2024-03-01 62,097| 93 2021-11-12 47,624| 93 2021-11-12 55,834| 93 2021-11-12 80,271| 93 2024-02-25 7,770,012|
| 94 2021-10-22 62,069| 94 2024-02-28 47,543| 94 2024-02-28 55,727| 94 2021-11-13 80,152| 94 2024-02-20 7,742,377|
| 95 2024-04-17 62,029| 95 2024-05-02 46,606| 95 2021-10-21 55,241| 95 2021-10-20 79,740| 95 2024-02-18 7,730,074|
| 96 2024-03-02 62,027| 96 2024-05-01 46,588| 96 2024-05-02 54,533| 96 2024-05-01 79,637| 96 2024-02-24 7,727,616|
| 97 2024-05-14 61,941| 97 2021-10-21 46,448| 97 2021-11-02 54,447| 97 2021-04-14 79,331| 97 2024-02-17 7,724,998|
| 98 2024-05-10 61,937| 98 2021-11-02 46,396| 98 2021-11-03 54,117| 98 2021-04-15 78,716| 98 2024-02-26 7,720,094|
| 99 2021-10-26 61,895| 99 2021-04-14 46,202| 99 2024-05-01 54,071| 99 2021-10-21 78,185| 99 2024-02-23 7,686,558|
|100 2024-05-09 61,817|100 2021-11-07 46,076|100 2021-10-25 54,067|100 2021-04-13 78,083|100 2024-02-21 7,682,222|
| * Chart Legends * |
| GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-05-21 1,123,172,024| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-31 1,122,672,550| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-03-28 1,122,385,977| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-04-12 1,120,465,930| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-29 1,117,713,806| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-05-22 1,117,259,169| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-03-30 1,117,205,690| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-05-21 106,091| 14 2024-03-29 3,081,729| 14 2024-03-26 1,116,682,369| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-12 106,064| 15 2024-03-12 3,078,077| 15 2024-04-10 1,116,385,507| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-07 106,023| 16 2024-03-27 3,076,041| 16 2024-04-07 1,114,678,323| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-04-09 105,985| 17 2024-04-06 3,039,300| 17 2024-03-27 1,113,924,269| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-03-25 105,264| 18 2024-05-21 3,029,807| 18 2024-03-11 1,111,469,296| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-04-10 105,044| 19 2024-03-11 3,025,483| 19 2024-04-01 1,110,642,289| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-15 104,489| 20 2024-04-05 3,015,745| 20 2024-05-23 1,104,909,402| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-05-22 104,465| 21 2024-04-14 3,014,665| 21 2024-04-06 1,094,448,722| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-10 104,261| 22 2024-05-22 3,004,244| 22 2024-05-24 1,092,480,781| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-04-06 104,027| 23 2024-04-23 3,000,747| 23 2024-03-10 1,092,466,537| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-05-23 103,660| 24 2024-04-22 2,991,137| 24 2024-05-20 1,088,930,796| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-03-18 103,644| 25 2024-03-25 2,989,457| 25 2024-03-25 1,088,540,463| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-03-09 103,016| 26 2024-05-23 2,986,835| 26 2024-04-23 1,083,299,702| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-04-23 102,958| 27 2024-03-15 2,985,598| 27 2024-04-05 1,082,043,039| 27 2021-02-17 488|
| 28 2024-05-21 97,057,495| 28 2024-03-16 102,742| 28 2024-05-20 2,984,990| 28 2024-03-15 1,078,551,453| 28 2024-03-05 481|
| 29 2024-04-02 96,861,335| 29 2024-05-20 102,678| 29 2024-04-15 2,982,259| 29 2024-04-22 1,076,542,203| 29 2021-12-04 480|
| 30 2024-04-14 96,816,879| 30 2024-04-02 102,641| 30 2024-05-24 2,981,219| 30 2024-03-09 1,072,207,191| 30 2021-01-05 479|
| 31 2024-03-21 96,696,602| 31 2024-04-05 102,459| 31 2024-03-16 2,980,760| 31 2024-03-16 1,071,804,845| 31 2019-06-26 477|
| 32 2024-03-17 96,390,419| 32 2024-05-24 102,415| 32 2024-04-24 2,980,243| 32 2024-03-18 1,069,824,501| 32 2021-01-13 475|
| 33 2024-04-23 96,239,342| 33 2024-04-22 102,307| 33 2024-04-04 2,977,650| 33 2024-05-19 1,069,179,425| 33 2021-01-03 474|
| 34 2024-04-03 96,219,512| 34 2024-03-08 102,289| 34 2024-05-18 2,970,107| 34 2024-04-04 1,069,174,521| 34 2022-05-12 464|
| 35 2024-04-22 95,969,319| 35 2024-03-17 101,812| 35 2024-05-19 2,969,626| 35 2024-04-15 1,067,617,013| 35 2021-05-13 450|
| 36 2024-05-22 95,837,237| 36 2024-03-21 101,782| 36 2024-04-02 2,967,436| 36 2024-04-24 1,067,526,619| 36 2021-03-15 441|
| 37 2024-03-09 95,752,764| 37 2024-04-21 101,537| 37 2024-04-21 2,967,309| 37 2024-05-18 1,065,927,301| 37 2021-02-04 441|
| 38 2024-03-08 95,354,356| 38 2024-04-03 101,344| 38 2024-05-17 2,954,855| 38 2024-04-02 1,065,207,609| 38 2021-02-11 440|
| 39 2024-04-24 95,250,565| 39 2024-04-04 101,227| 39 2024-04-03 2,944,893| 39 2024-04-21 1,064,537,073| 39 2021-02-24 438|
| 40 2024-04-21 95,018,740| 40 2024-04-24 101,183| 40 2024-03-18 2,942,723| 40 2024-04-14 1,061,259,715| 40 2021-02-10 432|
| 41 2024-05-23 95,017,307| 41 2024-03-24 101,127| 41 2024-04-20 2,941,663| 41 2024-04-03 1,060,607,724| 41 2021-03-16 426|
| 42 2024-04-16 94,813,227| 42 2024-04-15 100,893| 42 2024-05-16 2,939,501| 42 2024-03-08 1,059,272,262| 42 2021-01-20 424|
| 43 2024-05-24 94,701,324| 43 2024-03-07 100,720| 43 2024-04-19 2,931,671| 43 2024-05-17 1,056,574,607| 43 2021-01-14 422|
| 44 2024-03-24 94,667,582| 44 2024-04-14 100,538| 44 2024-03-10 2,930,539| 44 2024-03-21 1,053,543,129| 44 2021-04-22 418|
| 45 2024-03-19 94,601,940| 45 2024-03-06 100,521| 45 2024-04-25 2,923,423| 45 2024-04-20 1,052,490,321| 45 2019-06-27 417|
| 46 2024-05-20 94,317,933| 46 2024-03-05 100,180| 46 2024-04-16 2,921,220| 46 2024-03-17 1,048,851,519| 46 2021-02-16 410|
| 47 2024-03-20 94,171,848| 47 2024-05-18 100,058| 47 2024-03-09 2,916,167| 47 2024-03-07 1,046,984,007| 47 2021-03-01 409|
| 48 2024-04-20 93,964,597| 48 2024-04-20 99,967| 48 2024-04-26 2,913,768| 48 2024-05-16 1,046,080,531| 48 2021-02-25 395|
| 49 2024-03-07 93,804,021| 49 2024-05-19 99,924| 49 2024-03-17 2,906,831| 49 2024-04-26 1,044,881,003| 49 2021-03-10 385|
| 50 2024-03-22 93,765,781| 50 2024-03-04 99,728| 50 2024-03-21 2,901,687| 50 2024-04-25 1,043,363,797| 50 2021-05-24 381|
| 51 2024-03-23 93,677,987| 51 2024-05-17 99,442| 51 2024-04-17 2,898,451| 51 2024-03-05 1,042,046,783| 51 2021-04-14 380|
| 52 2024-03-05 93,392,755| 52 2024-03-23 99,196| 52 2024-03-24 2,895,372| 52 2024-04-28 1,037,780,827| 52 2021-02-26 378|
| 53 2024-05-19 92,865,705| 53 2024-04-25 98,671| 53 2024-04-28 2,893,226| 53 2024-03-24 1,037,378,280| 53 2021-03-24 377|
| 54 2024-05-18 92,850,532| 54 2024-05-16 98,583| 54 2024-03-08 2,883,646| 54 2024-03-06 1,031,633,250| 54 2021-05-10 375|
| 55 2024-04-17 92,828,867| 55 2024-03-22 98,579| 55 2024-04-27 2,880,594| 55 2024-04-19 1,031,365,882| 55 2021-03-11 374|
| 56 2024-04-19 92,572,837| 56 2024-04-16 98,516| 56 2024-04-18 2,879,199| 56 2024-05-06 1,031,176,174| 56 2021-01-26 370|
| 57 2024-04-25 92,491,811| 57 2024-04-26 98,469| 57 2024-05-15 2,859,646| 57 2024-04-16 1,029,195,905| 57 2021-03-13 369|
| 58 2024-04-26 92,160,142| 58 2024-04-19 98,295| 58 2024-03-23 2,853,477| 58 2024-04-27 1,028,467,206| 58 2021-03-22 368|
| 59 2024-03-06 92,128,472| 59 2024-03-19 98,053| 59 2024-03-07 2,850,128| 59 2024-05-15 1,026,555,248| 59 2020-11-26 367|
| 60 2024-05-17 91,847,755| 60 2024-04-17 97,903| 60 2024-03-19 2,849,753| 60 2024-05-05 1,025,231,080| 60 2019-10-26 364|
| 61 2024-04-18 91,748,629| 61 2024-04-28 97,377| 61 2024-04-29 2,844,472| 61 2024-03-23 1,023,931,596| 61 2024-02-28 362|
| 62 2024-05-16 91,455,632| 62 2024-03-20 97,186| 62 2024-03-22 2,835,188| 62 2024-05-07 1,023,701,778| 62 2021-11-18 362|
| 63 2024-04-28 91,269,841| 63 2024-05-06 96,854| 63 2024-05-05 2,833,676| 63 2024-03-04 1,022,271,226| 63 2020-03-12 360|
| 64 2024-03-04 90,956,110| 64 2024-04-27 96,723| 64 2024-05-06 2,833,276| 64 2024-04-29 1,021,751,975| 64 2024-03-11 359|
| 65 2024-04-27 90,871,487| 65 2024-05-15 96,395| 65 2024-03-20 2,822,846| 65 2024-03-22 1,020,523,152| 65 2020-12-27 358|
| 66 2024-05-06 89,915,219| 66 2024-05-05 96,378| 66 2024-05-07 2,817,792| 66 2024-05-04 1,018,766,362| 66 2021-04-16 355|
| 67 2024-05-15 89,842,496| 67 2024-05-04 96,344| 67 2024-04-30 2,814,701| 67 2024-04-18 1,014,649,051| 67 2021-04-13 355|
| 68 2024-05-05 89,730,205| 68 2024-05-07 96,314| 68 2024-05-13 2,807,932| 68 2024-04-17 1,012,735,855| 68 2021-10-18 355|
| 69 2024-05-04 89,723,112| 69 2024-04-18 96,312| 69 2024-05-04 2,804,448| 69 2024-03-20 1,006,601,747| 69 2021-03-25 347|
| 70 2024-04-29 89,626,920| 70 2024-04-29 95,720| 70 2024-05-10 2,802,837| 70 2024-03-19 1,006,323,548| 70 2021-05-12 347|
| 71 2024-05-07 89,044,137| 71 2024-03-03 95,640| 71 2024-05-08 2,801,368| 71 2024-05-13 1,005,987,003| 71 2021-01-09 344|
| 72 2024-04-30 88,180,190| 72 2024-02-29 95,197| 72 2024-03-06 2,800,297| 72 2024-05-08 1,003,467,250| 72 2021-02-06 344|
| 73 2024-02-29 87,263,469| 73 2024-03-02 94,989| 73 2024-03-05 2,797,523| 73 2024-04-30 1,000,522,540| 73 2024-03-19 341|
| 74 2024-05-08 87,120,928| 74 2024-05-08 94,500| 74 2024-05-14 2,794,148| 74 2024-05-14 999,382,014| 74 2021-07-26 339|
| 75 2024-05-13 87,113,347| 75 2024-04-30 94,482| 75 2024-05-09 2,784,721| 75 2024-05-09 995,804,958| 75 2024-03-15 338|
| 76 2024-03-01 87,005,240| 76 2024-03-01 94,424| 76 2024-05-12 2,767,594| 76 2024-05-10 994,016,497| 76 2021-01-25 336|
| 77 2024-05-10 86,878,619| 77 2024-05-13 94,194| 77 2024-05-11 2,764,690| 77 2024-05-12 988,011,960| 77 2022-05-11 336|
| 78 2024-03-02 86,847,885| 78 2024-05-14 93,933| 78 2024-03-04 2,749,515| 78 2024-05-11 985,538,361| 78 2020-12-30 331|
| 79 2024-05-14 86,651,724| 79 2024-05-09 93,912| 79 2024-05-03 2,707,372| 79 2024-03-03 981,273,659| 79 2021-02-15 329|
| 80 2024-03-03 86,480,962| 80 2024-05-10 93,562| 80 2024-05-01 2,675,276| 80 2024-03-02 980,666,794| 80 2021-03-17 329|
| 81 2024-05-09 86,239,013| 81 2024-05-12 92,712| 81 2024-02-29 2,647,962| 81 2024-05-03 980,037,757| 81 2021-09-07 328|
| 82 2024-05-12 86,183,117| 82 2024-05-11 92,413| 82 2024-03-03 2,640,336| 82 2024-02-29 977,830,867| 82 2021-02-18 328|
| 83 2024-05-03 86,096,560| 83 2024-02-28 91,659| 83 2024-05-02 2,626,867| 83 2024-03-01 973,898,270| 83 2021-04-19 326|
| 84 2024-05-11 85,777,696| 84 2021-11-09 91,559| 84 2024-03-01 2,614,183| 84 2021-11-09 958,934,608| 84 2021-04-20 325|
| 85 2024-02-28 83,254,937| 85 2024-05-03 91,552| 85 2024-03-02 2,595,011| 85 2021-11-10 957,414,562| 85 2021-03-18 323|
| 86 2024-05-01 82,778,356| 86 2021-11-10 90,186| 86 2024-02-28 2,527,642| 86 2024-05-01 950,487,880| 86 2021-02-03 322|
| 87 2024-05-02 82,341,547| 87 2024-05-01 89,325| 87 2024-02-27 2,397,987| 87 2024-05-02 945,947,852| 87 2021-05-23 320|
| 88 2021-11-09 81,030,984| 88 2021-11-11 89,159| 88 2024-02-26 2,242,840| 88 2024-02-28 943,894,379| 88 2021-04-26 320|
| 89 2021-04-14 80,519,943| 89 2024-05-02 89,087| 89 2024-02-20 2,232,996| 89 2021-04-14 943,289,664| 89 2024-03-20 318|
| 90 2021-11-10 80,311,918| 90 2021-11-08 88,749| 90 2024-02-22 2,230,789| 90 2021-04-15 935,383,862| 90 2021-05-04 317|
| 91 2021-04-13 79,798,705| 91 2021-11-15 88,591| 91 2024-02-21 2,228,297| 91 2021-11-08 931,438,604| 91 2021-03-03 313|
| 92 2021-11-08 79,513,722| 92 2021-11-14 88,378| 92 2024-02-25 2,227,853| 92 2021-11-11 931,156,995| 92 2021-05-05 309|
| 93 2021-04-15 79,028,004| 93 2021-11-12 87,929| 93 2024-02-16 2,227,640| 93 2021-11-15 928,739,278| 93 2021-04-07 309|
| 94 2021-11-11 78,973,000| 94 2021-11-13 87,605| 94 2024-02-19 2,226,457| 94 2021-04-13 926,900,388| 94 2021-03-29 307|
| 95 2021-04-16 78,859,015| 95 2021-10-20 86,522| 95 2024-02-15 2,224,385| 95 2021-04-17 922,830,911| 95 2020-12-16 305|
| 96 2021-11-15 78,390,671| 96 2024-02-27 86,210| 96 2024-02-18 2,221,653| 96 2021-11-14 922,311,824| 96 2021-06-22 305|
| 97 2021-10-20 78,386,532| 97 2021-10-21 86,149| 97 2024-02-23 2,214,462| 97 2021-04-16 918,017,040| 97 2022-06-13 304|
| 98 2021-11-14 78,331,344| 98 2021-10-19 84,492| 98 2024-02-17 2,214,262| 98 2021-11-12 917,077,324| 98 2024-03-08 302|
| 99 2021-04-17 78,196,271| 99 2021-11-03 84,409| 99 2024-02-24 2,208,803| 99 2021-11-13 915,368,678| 99 2021-06-09 300|
|100 2021-11-12 78,150,595|100 2021-11-07 84,238|100 2024-02-14 2,190,979|100 2021-10-20 914,712,645|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ | Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2024-05-24 52,889| 1 2022-11-08 38,860| 1 2024-05-24 34,828 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2024-05-23 52,725| 2 2022-11-07 38,860| 2 2024-05-23 34,786 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2024-05-22 52,560| 3 2022-11-09 38,859| 3 2024-05-22 34,744 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2024-05-21 52,385| 4 2022-11-06 38,857| 4 2024-05-21 34,701 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2024-05-20 52,205| 5 2022-11-10 38,857| 5 2024-05-20 34,657 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2024-05-19 52,038| 6 2022-11-11 38,855| 6 2024-05-19 34,615 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2024-05-18 51,878| 7 2022-11-05 38,855| 7 2024-05-18 34,574 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2024-05-17 51,715| 8 2022-11-12 38,853| 8 2024-05-17 34,532 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2024-05-16 51,555| 9 2022-11-04 38,851| 9 2024-05-16 34,491 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2024-05-15 51,398| 10 2022-11-13 38,849| 10 2024-05-15 34,451 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2024-05-14 51,246| 11 2022-11-03 38,849| 11 2024-05-14 34,411 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2024-05-13 51,106| 12 2022-11-02 38,847| 12 2024-05-13 34,374 |
| 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2024-05-12 50,964| 13 2022-11-14 38,845| 13 2024-05-12 34,336 |
| 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2024-05-11 50,830| 14 2022-11-01 38,845| 14 2024-05-11 34,298 |
| 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2024-05-10 50,696| 15 2022-10-31 38,843| 15 2024-05-10 34,262 |
| 16 2024-03-12 68,859| 16 2024-03-31 67,677| 16 2024-05-09 50,545| 16 2022-11-15 38,842| 16 2024-05-09 34,224 |
| 17 2024-04-09 68,560| 17 2024-04-16 67,552| 17 2024-05-08 50,385| 17 2022-10-30 38,841| 17 2024-05-08 34,186 |
| 18 2024-03-29 68,519| 18 2024-03-30 67,393| 18 2024-05-07 50,224| 18 2022-10-29 38,837| 18 2024-05-07 34,149 |
| 19 2024-04-04 68,510| 19 2024-04-17 67,368| 19 2024-05-06 50,054| 19 2022-11-16 38,837| 19 2024-05-06 34,110 |
| 20 2024-05-24 68,376| 20 2024-04-23 67,343| 20 2024-05-05 49,877| 20 2022-10-28 38,833| 20 2024-05-05 34,071 |
| 21 2024-03-19 68,306| 21 2024-04-18 67,319| 21 2024-05-04 49,700| 21 2022-11-17 38,828| 21 2024-05-04 34,032 |
| 22 2024-04-14 68,299| 22 2024-04-22 67,304| 22 2024-05-03 49,525| 22 2022-10-27 38,828| 22 2024-05-03 33,993 |
| 23 2024-04-05 68,166| 23 2024-04-19 67,298| 23 2022-02-20 49,377| 23 2022-10-26 38,823| 23 2024-05-02 33,956 |
| 24 2024-05-23 68,165| 24 2024-04-21 67,253| 24 2022-02-19 49,376| 24 2022-10-25 38,820| 24 2024-05-01 33,921 |
| 25 2024-04-08 68,052| 25 2024-04-20 67,229| 25 2022-02-21 49,370| 25 2022-10-24 38,819| 25 2024-04-30 33,886 |
| 26 2024-03-11 67,967| 26 2024-04-24 67,225| 26 2022-02-18 49,367| 26 2022-11-18 38,819| 26 2024-04-29 33,849 |
| 27 2024-04-06 67,915| 27 2024-03-29 67,130| 27 2022-02-17 49,364| 27 2022-10-23 38,818| 27 2024-04-28 33,810 |
| 28 2024-05-22 67,868| 28 2024-04-25 67,018| 28 2024-05-02 49,361| 28 2022-10-22 38,816| 28 2024-04-27 33,771 |
| 29 2024-04-07 67,751| 29 2024-04-26 66,829| 29 2022-02-16 49,359| 29 2022-10-21 38,816| 29 2024-04-26 33,733 |
| 30 2024-03-28 67,717| 30 2024-03-28 66,813| 30 2022-02-22 49,349| 30 2022-10-20 38,815| 30 2024-04-25 33,693 |
| 31 2024-04-15 67,378| 31 2024-04-27 66,577| 31 2022-02-15 49,347| 31 2022-10-19 38,813| 31 2024-04-24 33,654 |
| 32 2024-03-10 67,197| 32 2024-04-28 66,365| 32 2022-02-14 49,327| 32 2022-10-18 38,811| 32 2024-04-23 33,614 |
| 33 2024-05-21 67,114| 33 2024-03-27 66,350| 33 2022-02-23 49,322| 33 2022-11-19 38,809| 33 2024-04-22 33,574 |
| 34 2024-03-27 67,103| 34 2024-04-29 66,121| 34 2022-02-13 49,315| 34 2022-10-17 38,808| 34 2024-04-21 33,533 |
| 35 2024-03-20 67,002| 35 2024-04-30 65,811| 35 2022-02-12 49,303| 35 2022-10-16 38,803| 35 2024-04-20 33,493 |
| 36 2024-04-16 66,391| 36 2024-03-26 65,787| 36 2022-02-11 49,280| 36 2022-11-20 38,799| 36 2024-04-19 33,454 |
| 37 2024-03-21 66,292| 37 2024-05-01 65,429| 37 2022-02-24 49,279| 37 2022-10-15 38,799| 37 2024-04-18 33,416 |
| 38 2024-03-26 66,241| 38 2024-05-02 65,173| 38 2022-02-10 49,256| 38 2022-10-14 38,794| 38 2024-04-17 33,378 |
| 39 2024-03-09 66,230| 39 2024-03-25 65,167| 39 2022-02-25 49,248| 39 2022-10-13 38,790| 39 2024-04-16 33,340 |
| 40 2024-05-20 65,880| 40 2024-05-03 65,002| 40 2022-02-26 49,216| 40 2022-11-21 38,789| 40 2024-04-15 33,302 |
| 41 2024-03-22 65,725| 41 2024-05-04 64,868| 41 2022-02-09 49,206| 41 2022-10-12 38,786| 41 2024-04-14 33,262 |
| 42 2024-04-17 65,403| 42 2024-05-05 64,746| 42 2024-05-01 49,204| 42 2022-10-11 38,781| 42 2024-04-13 33,223 |
| 43 2024-03-25 65,372| 43 2024-05-06 64,605| 43 2022-02-27 49,176| 43 2022-11-22 38,779| 43 2024-04-12 33,183 |
| 44 2024-03-23 65,336| 44 2024-03-24 64,572| 44 2022-02-08 49,155| 44 2022-10-10 38,775| 44 2024-04-11 33,141 |
| 45 2024-03-08 65,321| 45 2024-05-07 64,404| 45 2022-02-28 49,155| 45 2022-10-09 38,770| 45 2024-04-10 33,098 |
| 46 2021-11-14 65,272| 46 2024-05-08 64,096| 46 2022-03-01 49,141| 46 2022-11-23 38,769| 46 2024-04-09 33,055 |
| 47 2021-11-15 65,172| 47 2024-03-23 64,092| 47 2022-03-02 49,127| 47 2022-10-08 38,764| 47 2024-04-08 33,012 |
| 48 2024-03-24 65,162| 48 2024-05-24 63,965| 48 2022-03-03 49,109| 48 2022-11-24 38,759| 48 2024-04-07 32,968 |
| 49 2024-04-26 65,091| 49 2024-05-23 63,885| 49 2022-02-07 49,099| 49 2022-10-07 38,757| 49 2024-04-06 32,926 |
| 50 2024-05-19 65,042| 50 2024-05-22 63,838| 50 2022-03-04 49,079| 50 2022-10-06 38,752| 50 2024-04-05 32,884 |
| 51 2021-11-13 64,952| 51 2024-05-09 63,831| 51 2024-04-30 49,049| 51 2022-11-25 38,748| 51 2024-04-04 32,842 |
| 52 2024-04-25 64,951| 52 2024-05-21 63,717| 52 2022-03-05 49,045| 52 2022-10-05 38,744| 52 2024-04-03 32,801 |
| 53 2024-04-27 64,919| 53 2024-03-22 63,659| 53 2022-02-06 49,044| 53 2022-10-04 38,735| 53 2024-04-02 32,761 |
| 54 2024-04-24 64,762| 54 2024-05-10 63,597| 54 2022-03-06 49,014| 54 2022-11-26 38,735| 54 2024-04-01 32,721 |
| 55 2024-04-28 64,713| 55 2024-05-20 63,531| 55 2022-02-05 48,992| 55 2022-10-03 38,726| 55 2024-03-31 32,678 |
| 56 2021-11-12 64,487| 56 2024-05-19 63,390| 56 2022-03-07 48,978| 56 2022-11-27 38,720| 56 2024-03-30 32,634 |
| 57 2024-03-07 64,446| 57 2024-05-11 63,283| 57 2022-02-04 48,933| 57 2022-10-02 38,718| 57 2024-03-29 32,591 |
| 58 2024-04-18 64,310| 58 2024-05-18 63,264| 58 2022-03-08 48,931| 58 2022-10-01 38,710| 58 2024-03-28 32,548 |
| 59 2024-04-23 64,263| 59 2024-03-21 63,226| 59 2022-03-09 48,894| 59 2022-11-28 38,705| 59 2024-03-27 32,504 |
| 60 2024-05-18 64,227| 60 2024-05-17 63,122| 60 2022-02-03 48,893| 60 2022-09-30 38,702| 60 2024-03-26 32,461 |
| 61 2024-04-29 64,225| 61 2024-05-12 63,043| 61 2024-04-29 48,877| 61 2022-09-29 38,693| 61 2024-03-25 32,417 |
| 62 2021-11-16 64,208| 62 2024-05-16 62,974| 62 2022-02-02 48,868| 62 2022-11-29 38,690| 62 2024-03-24 32,374 |
| 63 2021-11-11 64,137| 63 2024-05-13 62,962| 63 2022-03-10 48,848| 63 2022-09-28 38,685| 63 2024-03-23 32,334 |
| 64 2024-04-22 63,733| 64 2024-05-14 62,889| 64 2022-02-01 48,837| 64 2022-09-27 38,677| 64 2024-03-22 32,294 |
| 65 2024-03-06 63,721| 65 2024-05-15 62,873| 65 2022-01-31 48,802| 65 2022-11-30 38,674| 65 2024-03-21 32,255 |
| 66 2021-11-10 63,688| 66 2024-03-20 62,747| 66 2022-03-11 48,793| 66 2022-09-26 38,668| 66 2024-03-20 32,214 |
| 67 2024-04-21 63,568| 67 2021-11-16 62,747| 67 2022-01-30 48,773| 67 2022-09-25 38,659| 67 2024-03-19 32,175 |
| 68 2024-04-19 63,556| 68 2021-11-15 62,745| 68 2022-01-29 48,746| 68 2022-12-01 38,657| 68 2024-03-18 32,136 |
| 69 2024-04-30 63,469| 69 2021-11-17 62,685| 69 2022-03-12 48,745| 69 2022-09-24 38,651| 69 2024-03-17 32,095 |
| 70 2024-04-20 63,440| 70 2021-11-14 62,618| 70 2022-01-28 48,721| 70 2022-09-23 38,642| 70 2024-03-16 32,054 |
| 71 2024-05-17 63,364| 71 2021-11-18 62,535| 71 2022-01-27 48,703| 71 2022-12-02 38,640| 71 2024-03-15 32,013 |
| 72 2021-11-17 63,287| 72 2021-11-13 62,474| 72 2024-04-28 48,697| 72 2022-09-22 38,634| 72 2024-03-14 31,971 |
| 73 2021-11-09 63,167| 73 2024-03-19 62,358| 73 2022-03-13 48,697| 73 2022-09-21 38,625| 73 2024-03-13 31,927 |
| 74 2024-05-10 62,960| 74 2021-11-12 62,258| 74 2022-01-26 48,691| 74 2022-12-03 38,619| 74 2024-03-12 31,881 |
| 75 2024-03-05 62,877| 75 2021-11-19 62,252| 75 2022-01-25 48,671| 75 2022-09-20 38,616| 75 2024-03-11 31,837 |
| 76 2021-10-25 62,819| 76 2021-11-20 62,062| 76 2022-03-14 48,655| 76 2022-09-19 38,605| 76 2024-03-10 31,792 |
| 77 2024-05-09 62,808| 77 2021-11-11 61,987| 77 2022-01-24 48,654| 77 2022-12-04 38,596| 77 2024-03-09 31,749 |
| 78 2021-10-22 62,722| 78 2021-11-21 61,965| 78 2022-01-23 48,645| 78 2022-09-18 38,595| 78 2024-03-08 31,707 |
| 79 2024-05-16 62,720| 79 2024-03-18 61,946| 79 2022-01-22 48,640| 79 2022-09-17 38,583| 79 2024-03-07 31,665 |
| 80 2021-10-23 62,695| 80 2021-11-22 61,841| 80 2022-01-21 48,635| 80 2022-12-05 38,576| 80 2024-03-06 31,624 |
| 81 2021-10-24 62,666| 81 2021-11-23 61,725| 81 2022-01-20 48,614| 81 2022-09-16 38,571| 81 2024-03-05 31,583 |
| 82 2021-10-26 62,637| 82 2021-11-10 61,701| 82 2022-03-15 48,612| 82 2022-09-15 38,559| 82 2024-03-04 31,543 |
| 83 2024-05-11 62,600| 83 2021-11-24 61,524| 83 2022-01-19 48,579| 83 2022-12-06 38,554| 83 2024-03-03 31,502 |
| 84 2021-11-08 62,448| 84 2024-03-17 61,411| 84 2022-03-16 48,569| 84 2022-09-14 38,547| 84 2024-03-02 31,464 |
| 85 2021-10-21 62,446| 85 2021-11-25 61,404| 85 2022-01-18 48,542| 85 2022-09-13 38,534| 85 2024-03-01 31,426 |
| 86 2021-11-18 62,395| 86 2021-11-09 61,386| 86 2022-03-17 48,530| 86 2022-12-07 38,528| 86 2024-02-29 31,388 |
| 87 2024-05-01 62,377| 87 2021-11-26 61,269| 87 2024-04-27 48,514| 87 2022-09-12 38,520| 87 2024-02-28 31,350 |
| 88 2024-05-08 62,339| 88 2021-11-27 61,083| 88 2022-01-17 48,499| 88 2022-09-11 38,505| 88 2024-02-27 31,313 |
| 89 2024-05-12 62,220| 89 2021-11-08 60,973| 89 2022-03-18 48,496| 89 2022-12-08 38,498| 89 2024-02-26 31,278 |
| 90 2024-05-15 62,136| 90 2024-03-16 60,925| 90 2022-03-19 48,470| 90 2022-09-10 38,490| 90 2024-02-25 31,246 |
| 91 2024-05-13 62,022| 91 2021-11-28 60,863| 91 2022-01-16 48,455| 91 2022-09-09 38,476| 91 2024-02-24 31,214 |
| 92 2021-11-07 61,810| 92 2021-11-29 60,731| 92 2022-03-20 48,438| 92 2022-12-09 38,465| 92 2024-02-23 31,183 |
| 93 2024-05-14 61,807| 93 2021-11-07 60,610| 93 2022-01-15 48,414| 93 2022-09-08 38,462| 93 2024-02-22 31,152 |
| 94 2021-11-04 61,767| 94 2021-11-30 60,609| 94 2022-03-21 48,395| 94 2022-09-07 38,450| 94 2024-02-21 31,120 |
| 95 2021-11-05 61,755| 95 2021-12-01 60,478| 95 2022-01-14 48,376| 95 2022-09-06 38,438| 95 2024-02-20 31,089 |
| 96 2021-10-27 61,732| 96 2024-03-15 60,420| 96 2022-03-22 48,358| 96 2022-12-10 38,432| 96 2024-02-19 31,057 |
| 97 2024-05-07 61,724| 97 2021-11-06 60,360| 97 2024-04-26 48,336| 97 2022-09-05 38,425| 97 2024-02-18 31,024 |
| 98 2024-03-04 61,688| 98 2021-12-02 60,286| 98 2022-01-13 48,336| 98 2022-09-04 38,413| 98 2024-02-17 30,993 |
| 99 2021-11-06 61,649| 99 2021-11-05 60,140| 99 2022-03-23 48,319| 99 2022-12-11 38,401| 99 2024-02-16 30,961 |
|100 2024-05-02 61,590|100 2021-12-03 60,032|100 2022-01-12 48,284|100 2022-09-03 38,399|100 2024-02-15 30,929 |
| * Chart Legends * |
| GoBTCGo™ | |
███████████████████████████████████████ ▟██ ███████████████████████
████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████
███████████████████████████████████████ ▜██ ███████████████████████
|
|
|
philipma1957
Legendary
Offline
Activity: 4158
Merit: 8042
'The right to privacy matters'
|
|
May 25, 2024, 01:58:50 AM |
|
No. 20 works for me. nice work honey badger.
|
|
|
|
JimboToronto
Legendary
Offline
Activity: 4032
Merit: 4569
You're never too old to think young.
|
|
May 25, 2024, 03:55:14 AM |
|
28? That's OK. Barely. At least it's top 30.
Time to move up.
|
|
|
|
|
philipma1957
Legendary
Offline
Activity: 4158
Merit: 8042
'The right to privacy matters'
|
|
May 25, 2024, 04:58:20 PM
Last edit: May 26, 2024, 12:35:48 AM by philipma1957 |
|
28? That's OK. Barely. At least it's top 30.
Time to move up.
as long as we push the 2021 number down it is a good day. It is in 31st place hope it drops to 32nd place. 67,510 or better does the job. I am pretty sure we will beat that today. I am guessing 68.750k. which is 15,16,17 place. coming up soon. |
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 308
Merit: 601
Fly free sweet Mango.
|
|
May 26, 2024, 01:17:28 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-05-21 11,027,288|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-05-22 10,929,933|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-05-23 10,869,822|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-05-25 10,857,254|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-04-11 10,833,190|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-03-13 10,738,120|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-04-08 10,717,654|
| 8 2024-05-21 70,583| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-05-21 95,760| 8 2024-05-24 10,694,856|
| 9 2024-04-11 70,362| 9 2024-05-21 55,679| 9 2024-05-21 65,017| 9 2024-03-31 95,729| 9 2024-05-20 10,661,183|
| 10 2024-03-26 70,247| 10 2024-03-26 55,598| 10 2024-03-26 64,971| 10 2024-05-22 95,336| 10 2024-04-09 10,658,072|
| 11 2024-03-30 70,012| 11 2024-03-30 55,473| 11 2024-03-30 64,903| 11 2024-03-30 95,006| 11 2024-03-26 10,657,190|
| 12 2024-03-29 69,919| 12 2024-03-27 55,398| 12 2024-03-29 64,839| 12 2024-03-26 94,997| 12 2024-03-28 10,650,059|
| 13 2024-03-27 69,813| 13 2024-03-29 55,362| 13 2024-04-01 64,579| 13 2024-03-29 94,734| 13 2024-03-31 10,608,011|
| 14 2024-04-09 69,771| 14 2024-04-01 55,128| 14 2024-04-09 64,546| 14 2024-03-27 94,732| 14 2024-03-29 10,587,617|
| 15 2024-05-22 69,760| 15 2024-04-09 55,111| 15 2024-03-27 64,485| 15 2024-05-25 94,714| 15 2024-03-14 10,582,702|
| 16 2024-04-07 69,460| 16 2024-04-12 55,095| 16 2024-05-22 64,406| 16 2024-04-07 94,594| 16 2024-03-30 10,564,513|
| 17 2024-04-01 69,319| 17 2024-04-07 54,970| 17 2024-04-12 64,263| 17 2024-04-09 94,586| 17 2024-03-12 10,556,754|
| 18 2024-03-10 69,255| 18 2024-03-25 54,864| 18 2024-04-07 64,249| 18 2024-04-01 94,153| 18 2024-04-07 10,530,014|
| 19 2024-03-25 69,040| 19 2024-05-22 54,775| 19 2024-04-10 63,967| 19 2024-04-10 94,051| 19 2024-03-27 10,527,312|
| 20 2024-05-25 69,030| 20 2024-04-10 54,594| 20 2024-03-25 63,793| 20 2024-04-12 93,433| 20 2024-04-01 10,526,446|
| 21 2024-04-10 68,947| 21 2024-05-25 54,292| 21 2024-05-25 63,759| 21 2024-05-23 93,299| 21 2024-03-11 10,488,132|
| 22 2024-05-20 68,490| 22 2024-04-06 53,960| 22 2024-03-10 63,412| 22 2024-05-24 93,296| 22 2024-03-25 10,470,073|
| 23 2024-04-12 68,421| 23 2024-05-23 53,954| 23 2024-05-20 63,223| 23 2024-05-20 93,293| 23 2024-04-10 10,434,069|
| 24 2024-03-09 68,393| 24 2024-03-10 53,899| 24 2024-04-06 63,079| 24 2024-03-25 93,174| 24 2024-05-18 10,407,567|
| 25 2024-03-15 68,271| 25 2024-05-20 53,841| 25 2024-05-24 62,912| 25 2024-04-06 93,056| 25 2024-05-19 10,402,127|
| 26 2024-04-06 68,256| 26 2024-04-23 53,590| 26 2024-05-23 62,902| 26 2024-03-10 92,607| 26 2024-04-06 10,329,008|
| 27 2024-03-08 68,221| 27 2024-04-22 53,559| 27 2024-03-15 62,659| 27 2024-03-15 92,209| 27 2024-04-23 10,320,727|
| 28 2024-05-23 67,987| 28 2024-03-15 53,348| 28 2024-03-09 62,525| 28 2024-03-09 91,935| 28 2024-05-17 10,312,665|
| 29 2024-05-24 67,921| 29 2024-04-05 53,339| 29 2024-03-08 62,249| 29 2024-04-05 91,757| 29 2024-04-05 10,266,149|
| 30 2024-03-18 67,570| 30 2024-03-16 53,280| 30 2024-03-18 62,218| 30 2024-03-08 91,753| 30 2024-04-04 10,242,154|
| 31 2024-04-05 67,509| 31 2024-05-24 53,213| 31 2024-04-23 62,209| 31 2024-03-18 91,338| 31 2024-03-16 10,212,920|
| 32 2021-11-09 67,483| 32 2024-03-09 53,177| 32 2024-04-22 62,169| 32 2024-04-04 91,142| 32 2024-04-12 10,204,219|
| 33 2024-04-04 67,482| 33 2024-04-04 53,176| 33 2024-04-05 62,117| 33 2024-05-18 91,017| 33 2024-05-16 10,198,929|
| 34 2024-03-16 67,308| 34 2024-03-17 53,168| 34 2024-04-04 62,060| 34 2024-03-16 91,011| 34 2024-04-22 10,186,479|
| 35 2024-03-07 67,191| 35 2024-03-18 53,143| 35 2024-03-16 61,916| 35 2024-04-23 90,965| 35 2024-03-15 10,147,103|
| 36 2024-05-18 66,980| 36 2024-03-08 52,869| 36 2024-05-18 61,619| 36 2024-05-19 90,802| 36 2024-04-02 10,121,543|
| 37 2024-05-19 66,911| 37 2024-05-18 52,717| 37 2024-04-02 61,581| 37 2024-03-17 90,726| 37 2024-03-18 10,091,276|
| 38 2024-03-17 66,643| 38 2024-04-02 52,705| 38 2024-03-07 61,548| 38 2024-04-22 90,714| 38 2024-03-10 10,085,309|
| 39 2024-04-23 66,569| 39 2024-05-19 52,660| 39 2024-05-19 61,523| 39 2024-04-13 90,500| 39 2024-04-28 10,069,417|
| 40 2024-05-17 66,444| 40 2024-04-21 52,638| 40 2024-03-17 61,345| 40 2024-05-17 90,448| 40 2024-04-26 10,046,682|
| 41 2024-03-06 66,315| 41 2024-04-24 52,637| 41 2024-04-03 61,270| 41 2024-03-07 90,429| 41 2024-04-21 10,030,028|
| 42 2024-03-21 66,312| 42 2024-03-07 52,566| 42 2024-04-24 61,210| 42 2024-03-21 90,261| 42 2024-04-25 10,029,859|
| 43 2021-11-10 66,256| 43 2024-04-03 52,461| 43 2024-04-15 61,166| 43 2024-04-02 89,990| 43 2024-03-17 10,027,181|
| 44 2024-04-02 66,212| 44 2024-03-21 52,359| 44 2024-03-21 61,155| 44 2024-04-21 89,758| 44 2024-03-08 10,022,777|
| 45 2024-04-22 66,138| 45 2024-05-17 52,331| 45 2024-05-17 61,084| 45 2024-04-14 89,639| 45 2024-04-03 10,015,580|
| 46 2024-04-03 66,022| 46 2024-03-06 52,191| 46 2024-04-21 61,055| 46 2024-03-06 89,559| 46 2024-04-24 10,009,108|
| 47 2024-03-04 65,970| 47 2024-04-14 52,150| 47 2024-04-14 60,985| 47 2024-04-03 89,518| 47 2024-03-09 10,008,718|
| 48 2024-05-16 65,908| 48 2024-03-24 52,149| 48 2024-03-06 60,977| 48 2024-05-16 89,370| 48 2024-05-15 9,972,269|
| 49 2021-11-08 65,762| 49 2024-04-15 52,138| 49 2024-03-24 60,888| 49 2024-04-24 89,124| 49 2024-04-27 9,962,829|
| 50 2021-10-20 65,702| 50 2024-03-04 52,045| 50 2024-03-04 60,681| 50 2024-03-04 88,890| 50 2024-03-21 9,953,985|
| 51 2024-04-24 65,520| 51 2024-05-16 52,011| 51 2024-04-13 60,613| 51 2024-04-15 88,661| 51 2024-04-20 9,950,231|
| 52 2024-03-24 65,423| 52 2024-04-20 51,955| 52 2024-04-20 60,602| 52 2024-03-05 88,578| 52 2024-04-15 9,942,176|
| 53 2024-04-13 65,066| 53 2024-04-13 51,847| 53 2024-05-16 60,434| 53 2024-04-20 88,550| 53 2024-03-04 9,938,620|
| 54 2021-11-15 65,064| 54 2024-03-23 51,524| 54 2024-03-23 59,965| 54 2024-03-24 88,214| 54 2024-03-23 9,923,572|
| 55 2024-03-05 65,034| 55 2024-04-19 51,475| 55 2024-03-05 59,935| 55 2024-05-15 88,029| 55 2024-03-07 9,919,720|
| 56 2024-04-21 64,994| 56 2024-04-26 51,321| 56 2024-04-26 59,833| 56 2024-04-25 87,873| 56 2024-03-05 9,912,807|
| 57 2024-04-15 64,981| 57 2024-05-06 51,187| 57 2024-04-19 59,775| 57 2024-04-28 87,585| 57 2024-03-24 9,910,504|
| 58 2021-11-11 64,931| 58 2024-04-25 51,139| 58 2024-04-25 59,709| 58 2024-04-26 87,480| 58 2024-04-29 9,869,181|
| 59 2024-03-23 64,584| 59 2024-03-22 51,046| 59 2024-05-06 59,585| 59 2024-03-23 87,437| 59 2024-03-06 9,827,253|
| 60 2021-10-21 64,502| 60 2024-04-28 50,878| 60 2024-04-28 59,467| 60 2024-05-05 87,408| 60 2024-05-07 9,809,946|
| 61 2024-05-15 64,484| 61 2024-03-05 50,837| 61 2024-05-05 59,391| 61 2024-05-04 87,190| 61 2024-04-13 9,789,792|
| 62 2021-11-14 64,456| 62 2024-05-05 50,798| 62 2024-03-22 59,282| 62 2024-04-19 87,115| 62 2024-05-06 9,789,700|
| 63 2024-03-22 64,302| 63 2024-05-15 50,702| 63 2024-05-15 59,206| 63 2024-03-19 87,004| 63 2024-05-05 9,784,658|
| 64 2024-04-20 64,257| 64 2024-05-07 50,696| 64 2024-04-16 59,196| 64 2024-05-06 86,925| 64 2024-05-04 9,761,253|
| 65 2024-03-19 64,167| 65 2024-04-16 50,563| 65 2024-05-04 59,099| 65 2024-04-18 86,913| 65 2024-04-14 9,751,134|
| 66 2024-04-26 64,118| 66 2024-04-27 50,508| 66 2024-05-07 59,066| 66 2024-04-16 86,831| 66 2024-05-13 9,721,343|
| 67 2021-11-13 64,113| 67 2024-05-04 50,476| 67 2024-03-20 59,055| 67 2024-03-20 86,799| 67 2024-04-16 9,714,704|
| 68 2024-04-14 64,101| 68 2024-03-20 50,317| 68 2024-04-27 58,970| 68 2024-05-07 86,794| 68 2024-05-10 9,712,374|
| 69 2024-04-25 64,041| 69 2024-03-19 50,286| 69 2024-03-19 58,818| 69 2024-04-27 86,691| 69 2024-03-22 9,705,929|
| 70 2024-05-06 64,017| 70 2024-04-18 50,132| 70 2024-04-18 58,669| 70 2024-03-22 86,291| 70 2024-03-20 9,698,127|
| 71 2021-11-12 63,900| 71 2024-05-13 49,939| 71 2024-04-29 58,394| 71 2024-04-29 85,865| 71 2024-05-08 9,669,032|
| 72 2024-05-05 63,860| 72 2024-04-29 49,926| 72 2021-11-09 58,262| 72 2024-05-13 85,759| 72 2024-04-19 9,664,531|
| 73 2024-03-20 63,775| 73 2024-05-08 49,822| 73 2024-05-13 58,029| 73 2024-05-08 85,103| 73 2024-05-14 9,657,360|
| 74 2024-04-28 63,554| 74 2021-11-09 49,792| 74 2024-04-17 57,979| 74 2024-04-17 85,087| 74 2024-04-18 9,654,799|
| 75 2024-05-04 63,468| 75 2024-04-17 49,534| 75 2024-05-08 57,766| 75 2024-05-09 84,820| 75 2024-05-09 9,573,956|
| 76 2024-05-07 63,442| 76 2024-05-10 49,479| 76 2021-11-10 57,686| 76 2024-05-14 84,486| 76 2024-04-30 9,561,129|
| 77 2021-04-14 63,315| 77 2024-03-03 49,327| 77 2024-02-29 57,578| 77 2024-05-12 84,077| 77 2024-05-12 9,556,247|
| 78 2021-10-19 63,168| 78 2024-05-09 49,228| 78 2024-03-03 57,549| 78 2024-04-30 84,057| 78 2024-03-19 9,552,863|
| 79 2024-04-19 63,141| 79 2021-11-10 49,168| 79 2024-03-01 57,341| 79 2024-03-01 84,052| 79 2024-05-11 9,489,783|
| 80 2024-04-27 63,052| 80 2024-05-14 49,155| 80 2024-05-09 57,329| 80 2024-05-10 83,896| 80 2024-04-17 9,419,223|
| 81 2021-04-15 62,949| 81 2024-02-29 49,126| 81 2024-05-14 57,291| 81 2024-02-29 83,809| 81 2024-02-29 9,386,634|
| 82 2024-04-16 62,862| 82 2024-03-01 48,977| 82 2024-05-10 57,247| 82 2024-05-11 83,752| 82 2024-03-01 9,340,839|
| 83 2021-10-25 62,745| 83 2024-05-12 48,961| 83 2024-04-30 57,220| 83 2024-05-03 83,595| 83 2024-03-03 9,302,691|
| 84 2024-04-29 62,720| 84 2024-03-02 48,956| 84 2024-03-02 57,174| 84 2021-11-09 83,455| 84 2024-03-02 9,294,427|
| 85 2024-04-18 62,713| 85 2024-04-30 48,801| 85 2021-11-15 56,952| 85 2024-03-03 83,418| 85 2024-05-03 9,146,904|
| 86 2024-05-13 62,629| 86 2021-11-08 48,742| 86 2024-05-12 56,916| 86 2024-03-02 83,171| 86 2024-05-01 9,101,334|
| 87 2021-11-03 62,608| 87 2024-05-11 48,667| 87 2021-11-08 56,845| 87 2021-11-10 82,832| 87 2024-05-02 9,050,375|
| 88 2024-03-03 62,489| 88 2021-11-11 48,509| 88 2021-11-11 56,660| 88 2024-02-28 81,530| 88 2024-02-28 9,042,370|
| 89 2021-11-02 62,447| 89 2021-11-15 48,353| 89 2024-05-11 56,637| 89 2021-11-11 81,500| 89 2024-02-27 8,407,792|
| 90 2021-11-07 62,216| 90 2024-05-03 48,242| 90 2024-05-03 56,486| 90 2021-11-08 81,070| 90 2024-02-16 7,830,608|
| 91 2024-05-08 62,181| 91 2021-11-14 48,063| 91 2021-11-14 56,474| 91 2021-11-15 80,540| 91 2024-02-19 7,822,986|
| 92 2021-04-13 62,143| 92 2021-11-13 47,898| 92 2021-10-20 56,175| 92 2024-05-02 80,485| 92 2024-02-15 7,814,098|
| 93 2024-02-29 62,117| 93 2021-10-20 47,751| 93 2021-11-13 55,992| 93 2021-11-14 80,464| 93 2024-02-22 7,773,323|
| 94 2024-03-01 62,097| 94 2021-11-12 47,624| 94 2021-11-12 55,834| 94 2021-11-12 80,271| 94 2024-02-25 7,770,012|
| 95 2021-10-22 62,069| 95 2024-02-28 47,543| 95 2024-02-28 55,727| 95 2021-11-13 80,152| 95 2024-02-20 7,742,377|
| 96 2024-04-17 62,029| 96 2024-05-02 46,606| 96 2021-10-21 55,241| 96 2021-10-20 79,740| 96 2024-02-18 7,730,074|
| 97 2024-03-02 62,027| 97 2024-05-01 46,588| 97 2024-05-02 54,533| 97 2024-05-01 79,637| 97 2024-02-24 7,727,616|
| 98 2024-05-14 61,941| 98 2021-10-21 46,448| 98 2021-11-02 54,447| 98 2021-04-14 79,331| 98 2024-02-17 7,724,998|
| 99 2024-05-10 61,937| 99 2021-11-02 46,396| 99 2021-11-03 54,117| 99 2021-04-15 78,716| 99 2024-02-26 7,720,094|
|100 2021-10-26 61,895|100 2021-04-14 46,202|100 2024-05-01 54,071|100 2021-10-21 78,185|100 2024-02-23 7,686,558|
| * Chart Legends * |
| GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-05-21 1,123,172,024| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-31 1,122,672,550| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-03-28 1,122,385,977| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-04-12 1,120,465,930| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-29 1,117,713,806| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-05-22 1,117,259,169| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-03-30 1,117,205,690| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-05-21 106,091| 14 2024-03-29 3,081,729| 14 2024-03-26 1,116,682,369| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-12 106,064| 15 2024-03-12 3,078,077| 15 2024-04-10 1,116,385,507| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-07 106,023| 16 2024-03-27 3,076,041| 16 2024-04-07 1,114,678,323| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-04-09 105,985| 17 2024-04-06 3,039,300| 17 2024-03-27 1,113,924,269| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-03-25 105,264| 18 2024-05-21 3,029,807| 18 2024-03-11 1,111,469,296| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-04-10 105,044| 19 2024-03-11 3,025,483| 19 2024-04-01 1,110,642,289| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-15 104,489| 20 2024-04-05 3,015,745| 20 2024-05-25 1,107,640,509| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-05-22 104,465| 21 2024-04-14 3,014,665| 21 2024-05-23 1,104,909,402| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-10 104,261| 22 2024-05-25 3,013,881| 22 2024-04-06 1,094,448,722| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-04-06 104,027| 23 2024-05-22 3,004,244| 23 2024-05-24 1,092,480,781| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-05-25 103,882| 24 2024-04-23 3,000,747| 24 2024-03-10 1,092,466,537| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-05-23 103,660| 25 2024-04-22 2,991,137| 25 2024-05-20 1,088,930,796| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-03-18 103,644| 26 2024-03-25 2,989,457| 26 2024-03-25 1,088,540,463| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-03-09 103,016| 27 2024-05-23 2,986,835| 27 2024-04-23 1,083,299,702| 27 2021-02-17 488|
| 28 2024-05-21 97,057,495| 28 2024-04-23 102,958| 28 2024-03-15 2,985,598| 28 2024-04-05 1,082,043,039| 28 2024-03-05 481|
| 29 2024-04-02 96,861,335| 29 2024-03-16 102,742| 29 2024-05-20 2,984,990| 29 2024-03-15 1,078,551,453| 29 2021-12-04 480|
| 30 2024-04-14 96,816,879| 30 2024-05-20 102,678| 30 2024-04-15 2,982,259| 30 2024-04-22 1,076,542,203| 30 2021-01-05 479|
| 31 2024-03-21 96,696,602| 31 2024-04-02 102,641| 31 2024-05-24 2,981,219| 31 2024-03-09 1,072,207,191| 31 2019-06-26 477|
| 32 2024-03-17 96,390,419| 32 2024-04-05 102,459| 32 2024-03-16 2,980,760| 32 2024-03-16 1,071,804,845| 32 2021-01-13 475|
| 33 2024-04-23 96,239,342| 33 2024-05-24 102,415| 33 2024-04-24 2,980,243| 33 2024-03-18 1,069,824,501| 33 2021-01-03 474|
| 34 2024-04-03 96,219,512| 34 2024-04-22 102,307| 34 2024-04-04 2,977,650| 34 2024-05-19 1,069,179,425| 34 2022-05-12 464|
| 35 2024-05-25 95,976,784| 35 2024-03-08 102,289| 35 2024-05-18 2,970,107| 35 2024-04-04 1,069,174,521| 35 2021-05-13 450|
| 36 2024-04-22 95,969,319| 36 2024-03-17 101,812| 36 2024-05-19 2,969,626| 36 2024-04-15 1,067,617,013| 36 2021-03-15 441|
| 37 2024-05-22 95,837,237| 37 2024-03-21 101,782| 37 2024-04-02 2,967,436| 37 2024-04-24 1,067,526,619| 37 2021-02-04 441|
| 38 2024-03-09 95,752,764| 38 2024-04-21 101,537| 38 2024-04-21 2,967,309| 38 2024-05-18 1,065,927,301| 38 2021-02-11 440|
| 39 2024-03-08 95,354,356| 39 2024-04-03 101,344| 39 2024-05-17 2,954,855| 39 2024-04-02 1,065,207,609| 39 2021-02-24 438|
| 40 2024-04-24 95,250,565| 40 2024-04-04 101,227| 40 2024-04-03 2,944,893| 40 2024-04-21 1,064,537,073| 40 2021-02-10 432|
| 41 2024-04-21 95,018,740| 41 2024-04-24 101,183| 41 2024-03-18 2,942,723| 41 2024-04-14 1,061,259,715| 41 2021-03-16 426|
| 42 2024-05-23 95,017,307| 42 2024-03-24 101,127| 42 2024-04-20 2,941,663| 42 2024-04-03 1,060,607,724| 42 2021-01-20 424|
| 43 2024-04-16 94,813,227| 43 2024-04-15 100,893| 43 2024-05-16 2,939,501| 43 2024-03-08 1,059,272,262| 43 2021-01-14 422|
| 44 2024-05-24 94,701,324| 44 2024-03-07 100,720| 44 2024-04-19 2,931,671| 44 2024-05-17 1,056,574,607| 44 2021-04-22 418|
| 45 2024-03-24 94,667,582| 45 2024-04-14 100,538| 45 2024-03-10 2,930,539| 45 2024-03-21 1,053,543,129| 45 2019-06-27 417|
| 46 2024-03-19 94,601,940| 46 2024-03-06 100,521| 46 2024-04-25 2,923,423| 46 2024-04-20 1,052,490,321| 46 2021-02-16 410|
| 47 2024-05-20 94,317,933| 47 2024-03-05 100,180| 47 2024-04-16 2,921,220| 47 2024-03-17 1,048,851,519| 47 2021-03-01 409|
| 48 2024-03-20 94,171,848| 48 2024-05-18 100,058| 48 2024-03-09 2,916,167| 48 2024-03-07 1,046,984,007| 48 2021-02-25 395|
| 49 2024-04-20 93,964,597| 49 2024-04-20 99,967| 49 2024-04-26 2,913,768| 49 2024-05-16 1,046,080,531| 49 2021-03-10 385|
| 50 2024-03-07 93,804,021| 50 2024-05-19 99,924| 50 2024-03-17 2,906,831| 50 2024-04-26 1,044,881,003| 50 2021-05-24 381|
| 51 2024-03-22 93,765,781| 51 2024-03-04 99,728| 51 2024-03-21 2,901,687| 51 2024-04-25 1,043,363,797| 51 2021-04-14 380|
| 52 2024-03-23 93,677,987| 52 2024-05-17 99,442| 52 2024-04-17 2,898,451| 52 2024-03-05 1,042,046,783| 52 2021-02-26 378|
| 53 2024-03-05 93,392,755| 53 2024-03-23 99,196| 53 2024-03-24 2,895,372| 53 2024-04-28 1,037,780,827| 53 2021-03-24 377|
| 54 2024-05-19 92,865,705| 54 2024-04-25 98,671| 54 2024-04-28 2,893,226| 54 2024-03-24 1,037,378,280| 54 2021-05-10 375|
| 55 2024-05-18 92,850,532| 55 2024-05-16 98,583| 55 2024-03-08 2,883,646| 55 2024-03-06 1,031,633,250| 55 2021-03-11 374|
| 56 2024-04-17 92,828,867| 56 2024-03-22 98,579| 56 2024-04-27 2,880,594| 56 2024-04-19 1,031,365,882| 56 2021-01-26 370|
| 57 2024-04-19 92,572,837| 57 2024-04-16 98,516| 57 2024-04-18 2,879,199| 57 2024-05-06 1,031,176,174| 57 2021-03-13 369|
| 58 2024-04-25 92,491,811| 58 2024-04-26 98,469| 58 2024-05-15 2,859,646| 58 2024-04-16 1,029,195,905| 58 2021-03-22 368|
| 59 2024-04-26 92,160,142| 59 2024-04-19 98,295| 59 2024-03-23 2,853,477| 59 2024-04-27 1,028,467,206| 59 2020-11-26 367|
| 60 2024-03-06 92,128,472| 60 2024-03-19 98,053| 60 2024-03-07 2,850,128| 60 2024-05-15 1,026,555,248| 60 2019-10-26 364|
| 61 2024-05-17 91,847,755| 61 2024-04-17 97,903| 61 2024-03-19 2,849,753| 61 2024-05-05 1,025,231,080| 61 2024-02-28 362|
| 62 2024-04-18 91,748,629| 62 2024-04-28 97,377| 62 2024-04-29 2,844,472| 62 2024-03-23 1,023,931,596| 62 2021-11-18 362|
| 63 2024-05-16 91,455,632| 63 2024-03-20 97,186| 63 2024-03-22 2,835,188| 63 2024-05-07 1,023,701,778| 63 2020-03-12 360|
| 64 2024-04-28 91,269,841| 64 2024-05-06 96,854| 64 2024-05-05 2,833,676| 64 2024-03-04 1,022,271,226| 64 2024-03-11 359|
| 65 2024-03-04 90,956,110| 65 2024-04-27 96,723| 65 2024-05-06 2,833,276| 65 2024-04-29 1,021,751,975| 65 2020-12-27 358|
| 66 2024-04-27 90,871,487| 66 2024-05-15 96,395| 66 2024-03-20 2,822,846| 66 2024-03-22 1,020,523,152| 66 2021-04-16 355|
| 67 2024-05-06 89,915,219| 67 2024-05-05 96,378| 67 2024-05-07 2,817,792| 67 2024-05-04 1,018,766,362| 67 2021-04-13 355|
| 68 2024-05-15 89,842,496| 68 2024-05-04 96,344| 68 2024-04-30 2,814,701| 68 2024-04-18 1,014,649,051| 68 2021-10-18 355|
| 69 2024-05-05 89,730,205| 69 2024-05-07 96,314| 69 2024-05-13 2,807,932| 69 2024-04-17 1,012,735,855| 69 2021-03-25 347|
| 70 2024-05-04 89,723,112| 70 2024-04-18 96,312| 70 2024-05-04 2,804,448| 70 2024-03-20 1,006,601,747| 70 2021-05-12 347|
| 71 2024-04-29 89,626,920| 71 2024-04-29 95,720| 71 2024-05-10 2,802,837| 71 2024-03-19 1,006,323,548| 71 2021-01-09 344|
| 72 2024-05-07 89,044,137| 72 2024-03-03 95,640| 72 2024-05-08 2,801,368| 72 2024-05-13 1,005,987,003| 72 2021-02-06 344|
| 73 2024-04-30 88,180,190| 73 2024-02-29 95,197| 73 2024-03-06 2,800,297| 73 2024-05-08 1,003,467,250| 73 2024-03-19 341|
| 74 2024-02-29 87,263,469| 74 2024-03-02 94,989| 74 2024-03-05 2,797,523| 74 2024-04-30 1,000,522,540| 74 2021-07-26 339|
| 75 2024-05-08 87,120,928| 75 2024-05-08 94,500| 75 2024-05-14 2,794,148| 75 2024-05-14 999,382,014| 75 2024-03-15 338|
| 76 2024-05-13 87,113,347| 76 2024-04-30 94,482| 76 2024-05-09 2,784,721| 76 2024-05-09 995,804,958| 76 2021-01-25 336|
| 77 2024-03-01 87,005,240| 77 2024-03-01 94,424| 77 2024-05-12 2,767,594| 77 2024-05-10 994,016,497| 77 2022-05-11 336|
| 78 2024-05-10 86,878,619| 78 2024-05-13 94,194| 78 2024-05-11 2,764,690| 78 2024-05-12 988,011,960| 78 2020-12-30 331|
| 79 2024-03-02 86,847,885| 79 2024-05-14 93,933| 79 2024-03-04 2,749,515| 79 2024-05-11 985,538,361| 79 2021-02-15 329|
| 80 2024-05-14 86,651,724| 80 2024-05-09 93,912| 80 2024-05-03 2,707,372| 80 2024-03-03 981,273,659| 80 2021-03-17 329|
| 81 2024-03-03 86,480,962| 81 2024-05-10 93,562| 81 2024-05-01 2,675,276| 81 2024-03-02 980,666,794| 81 2021-09-07 328|
| 82 2024-05-09 86,239,013| 82 2024-05-12 92,712| 82 2024-02-29 2,647,962| 82 2024-05-03 980,037,757| 82 2021-02-18 328|
| 83 2024-05-12 86,183,117| 83 2024-05-11 92,413| 83 2024-03-03 2,640,336| 83 2024-02-29 977,830,867| 83 2021-04-19 326|
| 84 2024-05-03 86,096,560| 84 2024-02-28 91,659| 84 2024-05-02 2,626,867| 84 2024-03-01 973,898,270| 84 2021-04-20 325|
| 85 2024-05-11 85,777,696| 85 2021-11-09 91,559| 85 2024-03-01 2,614,183| 85 2021-11-09 958,934,608| 85 2021-03-18 323|
| 86 2024-02-28 83,254,937| 86 2024-05-03 91,552| 86 2024-03-02 2,595,011| 86 2021-11-10 957,414,562| 86 2021-02-03 322|
| 87 2024-05-01 82,778,356| 87 2021-11-10 90,186| 87 2024-02-28 2,527,642| 87 2024-05-01 950,487,880| 87 2021-05-23 320|
| 88 2024-05-02 82,341,547| 88 2024-05-01 89,325| 88 2024-02-27 2,397,987| 88 2024-05-02 945,947,852| 88 2021-04-26 320|
| 89 2021-11-09 81,030,984| 89 2021-11-11 89,159| 89 2024-02-26 2,242,840| 89 2024-02-28 943,894,379| 89 2024-03-20 318|
| 90 2021-04-14 80,519,943| 90 2024-05-02 89,087| 90 2024-02-20 2,232,996| 90 2021-04-14 943,289,664| 90 2021-05-04 317|
| 91 2021-11-10 80,311,918| 91 2021-11-08 88,749| 91 2024-02-22 2,230,789| 91 2021-04-15 935,383,862| 91 2021-03-03 313|
| 92 2021-04-13 79,798,705| 92 2021-11-15 88,591| 92 2024-02-21 2,228,297| 92 2021-11-08 931,438,604| 92 2021-05-05 309|
| 93 2021-11-08 79,513,722| 93 2021-11-14 88,378| 93 2024-02-25 2,227,853| 93 2021-11-11 931,156,995| 93 2021-04-07 309|
| 94 2021-04-15 79,028,004| 94 2021-11-12 87,929| 94 2024-02-16 2,227,640| 94 2021-11-15 928,739,278| 94 2021-03-29 307|
| 95 2021-11-11 78,973,000| 95 2021-11-13 87,605| 95 2024-02-19 2,226,457| 95 2021-04-13 926,900,388| 95 2020-12-16 305|
| 96 2021-04-16 78,859,015| 96 2021-10-20 86,522| 96 2024-02-15 2,224,385| 96 2021-04-17 922,830,911| 96 2021-06-22 305|
| 97 2021-11-15 78,390,671| 97 2024-02-27 86,210| 97 2024-02-18 2,221,653| 97 2021-11-14 922,311,824| 97 2022-06-13 304|
| 98 2021-10-20 78,386,532| 98 2021-10-21 86,149| 98 2024-02-23 2,214,462| 98 2021-04-16 918,017,040| 98 2024-03-08 302|
| 99 2021-11-14 78,331,344| 99 2021-10-19 84,492| 99 2024-02-17 2,214,262| 99 2021-11-12 917,077,324| 99 2021-06-09 300|
|100 2021-04-17 78,196,271|100 2021-11-03 84,409|100 2024-02-24 2,208,803|100 2021-11-13 915,368,678|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ | Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2024-05-25 53,059| 1 2022-11-08 38,860| 1 2024-05-25 34,870 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2024-05-24 52,889| 2 2022-11-07 38,860| 2 2024-05-24 34,828 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2024-05-23 52,725| 3 2022-11-09 38,859| 3 2024-05-23 34,786 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2024-05-22 52,560| 4 2022-11-06 38,857| 4 2024-05-22 34,744 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2024-05-21 52,385| 5 2022-11-10 38,857| 5 2024-05-21 34,701 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2024-05-20 52,205| 6 2022-11-11 38,855| 6 2024-05-20 34,657 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2024-05-19 52,038| 7 2022-11-05 38,855| 7 2024-05-19 34,615 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2024-05-18 51,878| 8 2022-11-12 38,853| 8 2024-05-18 34,574 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2024-05-17 51,715| 9 2022-11-04 38,851| 9 2024-05-17 34,532 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2024-05-16 51,555| 10 2022-11-13 38,849| 10 2024-05-16 34,491 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2024-05-15 51,398| 11 2022-11-03 38,849| 11 2024-05-15 34,451 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2024-05-14 51,246| 12 2022-11-02 38,847| 12 2024-05-14 34,411 |
| 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2024-05-13 51,106| 13 2022-11-14 38,845| 13 2024-05-13 34,374 |
| 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2024-05-12 50,964| 14 2022-11-01 38,845| 14 2024-05-12 34,336 |
| 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2024-05-11 50,830| 15 2022-10-31 38,843| 15 2024-05-11 34,298 |
| 16 2024-03-12 68,859| 16 2024-03-31 67,677| 16 2024-05-10 50,696| 16 2022-11-15 38,842| 16 2024-05-10 34,262 |
| 17 2024-05-25 68,669| 17 2024-04-16 67,552| 17 2024-05-09 50,545| 17 2022-10-30 38,841| 17 2024-05-09 34,224 |
| 18 2024-04-09 68,560| 18 2024-03-30 67,393| 18 2024-05-08 50,385| 18 2022-10-29 38,837| 18 2024-05-08 34,186 |
| 19 2024-03-29 68,519| 19 2024-04-17 67,368| 19 2024-05-07 50,224| 19 2022-11-16 38,837| 19 2024-05-07 34,149 |
| 20 2024-04-04 68,510| 20 2024-04-23 67,343| 20 2024-05-06 50,054| 20 2022-10-28 38,833| 20 2024-05-06 34,110 |
| 21 2024-05-24 68,376| 21 2024-04-18 67,319| 21 2024-05-05 49,877| 21 2022-11-17 38,828| 21 2024-05-05 34,071 |
| 22 2024-03-19 68,306| 22 2024-04-22 67,304| 22 2024-05-04 49,700| 22 2022-10-27 38,828| 22 2024-05-04 34,032 |
| 23 2024-04-14 68,299| 23 2024-04-19 67,298| 23 2024-05-03 49,525| 23 2022-10-26 38,823| 23 2024-05-03 33,993 |
| 24 2024-04-05 68,166| 24 2024-04-21 67,253| 24 2022-02-20 49,377| 24 2022-10-25 38,820| 24 2024-05-02 33,956 |
| 25 2024-05-23 68,165| 25 2024-04-20 67,229| 25 2022-02-19 49,376| 25 2022-10-24 38,819| 25 2024-05-01 33,921 |
| 26 2024-04-08 68,052| 26 2024-04-24 67,225| 26 2022-02-21 49,370| 26 2022-11-18 38,819| 26 2024-04-30 33,886 |
| 27 2024-03-11 67,967| 27 2024-03-29 67,130| 27 2022-02-18 49,367| 27 2022-10-23 38,818| 27 2024-04-29 33,849 |
| 28 2024-04-06 67,915| 28 2024-04-25 67,018| 28 2022-02-17 49,364| 28 2022-10-22 38,816| 28 2024-04-28 33,810 |
| 29 2024-05-22 67,868| 29 2024-04-26 66,829| 29 2024-05-02 49,361| 29 2022-10-21 38,816| 29 2024-04-27 33,771 |
| 30 2024-04-07 67,751| 30 2024-03-28 66,813| 30 2022-02-16 49,359| 30 2022-10-20 38,815| 30 2024-04-26 33,733 |
| 31 2024-03-28 67,717| 31 2024-04-27 66,577| 31 2022-02-22 49,349| 31 2022-10-19 38,813| 31 2024-04-25 33,693 |
| 32 2024-04-15 67,378| 32 2024-04-28 66,365| 32 2022-02-15 49,347| 32 2022-10-18 38,811| 32 2024-04-24 33,654 |
| 33 2024-03-10 67,197| 33 2024-03-27 66,350| 33 2022-02-14 49,327| 33 2022-11-19 38,809| 33 2024-04-23 33,614 |
| 34 2024-05-21 67,114| 34 2024-04-29 66,121| 34 2022-02-23 49,322| 34 2022-10-17 38,808| 34 2024-04-22 33,574 |
| 35 2024-03-27 67,103| 35 2024-04-30 65,811| 35 2022-02-13 49,315| 35 2022-10-16 38,803| 35 2024-04-21 33,533 |
| 36 2024-03-20 67,002| 36 2024-03-26 65,787| 36 2022-02-12 49,303| 36 2022-11-20 38,799| 36 2024-04-20 33,493 |
| 37 2024-04-16 66,391| 37 2024-05-01 65,429| 37 2022-02-11 49,280| 37 2022-10-15 38,799| 37 2024-04-19 33,454 |
| 38 2024-03-21 66,292| 38 2024-05-02 65,173| 38 2022-02-24 49,279| 38 2022-10-14 38,794| 38 2024-04-18 33,416 |
| 39 2024-03-26 66,241| 39 2024-03-25 65,167| 39 2022-02-10 49,256| 39 2022-10-13 38,790| 39 2024-04-17 33,378 |
| 40 2024-03-09 66,230| 40 2024-05-03 65,002| 40 2022-02-25 49,248| 40 2022-11-21 38,789| 40 2024-04-16 33,340 |
| 41 2024-05-20 65,880| 41 2024-05-04 64,868| 41 2022-02-26 49,216| 41 2022-10-12 38,786| 41 2024-04-15 33,302 |
| 42 2024-03-22 65,725| 42 2024-05-05 64,746| 42 2022-02-09 49,206| 42 2022-10-11 38,781| 42 2024-04-14 33,262 |
| 43 2024-04-17 65,403| 43 2024-05-06 64,605| 43 2024-05-01 49,204| 43 2022-11-22 38,779| 43 2024-04-13 33,223 |
| 44 2024-03-25 65,372| 44 2024-03-24 64,572| 44 2022-02-27 49,176| 44 2022-10-10 38,775| 44 2024-04-12 33,183 |
| 45 2024-03-23 65,336| 45 2024-05-07 64,404| 45 2022-02-08 49,155| 45 2022-10-09 38,770| 45 2024-04-11 33,141 |
| 46 2024-03-08 65,321| 46 2024-05-25 64,131| 46 2022-02-28 49,155| 46 2022-11-23 38,769| 46 2024-04-10 33,098 |
| 47 2021-11-14 65,272| 47 2024-05-08 64,096| 47 2022-03-01 49,141| 47 2022-10-08 38,764| 47 2024-04-09 33,055 |
| 48 2021-11-15 65,172| 48 2024-03-23 64,092| 48 2022-03-02 49,127| 48 2022-11-24 38,759| 48 2024-04-08 33,012 |
| 49 2024-03-24 65,162| 49 2024-05-24 63,965| 49 2022-03-03 49,109| 49 2022-10-07 38,757| 49 2024-04-07 32,968 |
| 50 2024-04-26 65,091| 50 2024-05-23 63,885| 50 2022-02-07 49,099| 50 2022-10-06 38,752| 50 2024-04-06 32,926 |
| 51 2024-05-19 65,042| 51 2024-05-22 63,838| 51 2022-03-04 49,079| 51 2022-11-25 38,748| 51 2024-04-05 32,884 |
| 52 2021-11-13 64,952| 52 2024-05-09 63,831| 52 2024-04-30 49,049| 52 2022-10-05 38,744| 52 2024-04-04 32,842 |
| 53 2024-04-25 64,951| 53 2024-05-21 63,717| 53 2022-03-05 49,045| 53 2022-10-04 38,735| 53 2024-04-03 32,801 |
| 54 2024-04-27 64,919| 54 2024-03-22 63,659| 54 2022-02-06 49,044| 54 2022-11-26 38,735| 54 2024-04-02 32,761 |
| 55 2024-04-24 64,762| 55 2024-05-10 63,597| 55 2022-03-06 49,014| 55 2022-10-03 38,726| 55 2024-04-01 32,721 |
| 56 2024-04-28 64,713| 56 2024-05-20 63,531| 56 2022-02-05 48,992| 56 2022-11-27 38,720| 56 2024-03-31 32,678 |
| 57 2021-11-12 64,487| 57 2024-05-19 63,390| 57 2022-03-07 48,978| 57 2022-10-02 38,718| 57 2024-03-30 32,634 |
| 58 2024-03-07 64,446| 58 2024-05-11 63,283| 58 2022-02-04 48,933| 58 2022-10-01 38,710| 58 2024-03-29 32,591 |
| 59 2024-04-18 64,310| 59 2024-05-18 63,264| 59 2022-03-08 48,931| 59 2022-11-28 38,705| 59 2024-03-28 32,548 |
| 60 2024-04-23 64,263| 60 2024-03-21 63,226| 60 2022-03-09 48,894| 60 2022-09-30 38,702| 60 2024-03-27 32,504 |
| 61 2024-05-18 64,227| 61 2024-05-17 63,122| 61 2022-02-03 48,893| 61 2022-09-29 38,693| 61 2024-03-26 32,461 |
| 62 2024-04-29 64,225| 62 2024-05-12 63,043| 62 2024-04-29 48,877| 62 2022-11-29 38,690| 62 2024-03-25 32,417 |
| 63 2021-11-16 64,208| 63 2024-05-16 62,974| 63 2022-02-02 48,868| 63 2022-09-28 38,685| 63 2024-03-24 32,374 |
| 64 2021-11-11 64,137| 64 2024-05-13 62,962| 64 2022-03-10 48,848| 64 2022-09-27 38,677| 64 2024-03-23 32,334 |
| 65 2024-04-22 63,733| 65 2024-05-14 62,889| 65 2022-02-01 48,837| 65 2022-11-30 38,674| 65 2024-03-22 32,294 |
| 66 2024-03-06 63,721| 66 2024-05-15 62,873| 66 2022-01-31 48,802| 66 2022-09-26 38,668| 66 2024-03-21 32,255 |
| 67 2021-11-10 63,688| 67 2024-03-20 62,747| 67 2022-03-11 48,793| 67 2022-09-25 38,659| 67 2024-03-20 32,214 |
| 68 2024-04-21 63,568| 68 2021-11-16 62,747| 68 2022-01-30 48,773| 68 2022-12-01 38,657| 68 2024-03-19 32,175 |
| 69 2024-04-19 63,556| 69 2021-11-15 62,745| 69 2022-01-29 48,746| 69 2022-09-24 38,651| 69 2024-03-18 32,136 |
| 70 2024-04-30 63,469| 70 2021-11-17 62,685| 70 2022-03-12 48,745| 70 2022-09-23 38,642| 70 2024-03-17 32,095 |
| 71 2024-04-20 63,440| 71 2021-11-14 62,618| 71 2022-01-28 48,721| 71 2022-12-02 38,640| 71 2024-03-16 32,054 |
| 72 2024-05-17 63,364| 72 2021-11-18 62,535| 72 2022-01-27 48,703| 72 2022-09-22 38,634| 72 2024-03-15 32,013 |
| 73 2021-11-17 63,287| 73 2021-11-13 62,474| 73 2024-04-28 48,697| 73 2022-09-21 38,625| 73 2024-03-14 31,971 |
| 74 2021-11-09 63,167| 74 2024-03-19 62,358| 74 2022-03-13 48,697| 74 2022-12-03 38,619| 74 2024-03-13 31,927 |
| 75 2024-05-10 62,960| 75 2021-11-12 62,258| 75 2022-01-26 48,691| 75 2022-09-20 38,616| 75 2024-03-12 31,881 |
| 76 2024-03-05 62,877| 76 2021-11-19 62,252| 76 2022-01-25 48,671| 76 2022-09-19 38,605| 76 2024-03-11 31,837 |
| 77 2021-10-25 62,819| 77 2021-11-20 62,062| 77 2022-03-14 48,655| 77 2022-12-04 38,596| 77 2024-03-10 31,792 |
| 78 2024-05-09 62,808| 78 2021-11-11 61,987| 78 2022-01-24 48,654| 78 2022-09-18 38,595| 78 2024-03-09 31,749 |
| 79 2021-10-22 62,722| 79 2021-11-21 61,965| 79 2022-01-23 48,645| 79 2022-09-17 38,583| 79 2024-03-08 31,707 |
| 80 2024-05-16 62,720| 80 2024-03-18 61,946| 80 2022-01-22 48,640| 80 2022-12-05 38,576| 80 2024-03-07 31,665 |
| 81 2021-10-23 62,695| 81 2021-11-22 61,841| 81 2022-01-21 48,635| 81 2022-09-16 38,571| 81 2024-03-06 31,624 |
| 82 2021-10-24 62,666| 82 2021-11-23 61,725| 82 2022-01-20 48,614| 82 2022-09-15 38,559| 82 2024-03-05 31,583 |
| 83 2021-10-26 62,637| 83 2021-11-10 61,701| 83 2022-03-15 48,612| 83 2022-12-06 38,554| 83 2024-03-04 31,543 |
| 84 2024-05-11 62,600| 84 2021-11-24 61,524| 84 2022-01-19 48,579| 84 2022-09-14 38,547| 84 2024-03-03 31,502 |
| 85 2021-11-08 62,448| 85 2024-03-17 61,411| 85 2022-03-16 48,569| 85 2022-09-13 38,534| 85 2024-03-02 31,464 |
| 86 2021-10-21 62,446| 86 2021-11-25 61,404| 86 2022-01-18 48,542| 86 2022-12-07 38,528| 86 2024-03-01 31,426 |
| 87 2021-11-18 62,395| 87 2021-11-09 61,386| 87 2022-03-17 48,530| 87 2022-09-12 38,520| 87 2024-02-29 31,388 |
| 88 2024-05-01 62,377| 88 2021-11-26 61,269| 88 2024-04-27 48,514| 88 2022-09-11 38,505| 88 2024-02-28 31,350 |
| 89 2024-05-08 62,339| 89 2021-11-27 61,083| 89 2022-01-17 48,499| 89 2022-12-08 38,498| 89 2024-02-27 31,313 |
| 90 2024-05-12 62,220| 90 2021-11-08 60,973| 90 2022-03-18 48,496| 90 2022-09-10 38,490| 90 2024-02-26 31,278 |
| 91 2024-05-15 62,136| 91 2024-03-16 60,925| 91 2022-03-19 48,470| 91 2022-09-09 38,476| 91 2024-02-25 31,246 |
| 92 2024-05-13 62,022| 92 2021-11-28 60,863| 92 2022-01-16 48,455| 92 2022-12-09 38,465| 92 2024-02-24 31,214 |
| 93 2021-11-07 61,810| 93 2021-11-29 60,731| 93 2022-03-20 48,438| 93 2022-09-08 38,462| 93 2024-02-23 31,183 |
| 94 2024-05-14 61,807| 94 2021-11-07 60,610| 94 2022-01-15 48,414| 94 2022-09-07 38,450| 94 2024-02-22 31,152 |
| 95 2021-11-04 61,767| 95 2021-11-30 60,609| 95 2022-03-21 48,395| 95 2022-09-06 38,438| 95 2024-02-21 31,120 |
| 96 2021-11-05 61,755| 96 2021-12-01 60,478| 96 2022-01-14 48,376| 96 2022-12-10 38,432| 96 2024-02-20 31,089 |
| 97 2021-10-27 61,732| 97 2024-03-15 60,420| 97 2022-03-22 48,358| 97 2022-09-05 38,425| 97 2024-02-19 31,057 |
| 98 2024-05-07 61,724| 98 2021-11-06 60,360| 98 2024-04-26 48,336| 98 2022-09-04 38,413| 98 2024-02-18 31,024 |
| 99 2024-03-04 61,688| 99 2021-12-02 60,286| 99 2022-01-13 48,336| 99 2022-12-11 38,401| 99 2024-02-17 30,993 |
|100 2021-11-06 61,649|100 2021-11-05 60,140|100 2022-03-23 48,319|100 2022-09-03 38,399|100 2024-02-16 30,961 |
| * Chart Legends * |
| GoBTCGo™ | |
███████████████████████████████████████ ▟██ ███████████████████████
████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████
███████████████████████████████████████ ▜██ ███████████████████████
|
|
|
philipma1957
Legendary
Offline
Activity: 4158
Merit: 8042
'The right to privacy matters'
|
|
May 26, 2024, 02:18:58 AM |
|
20th place tonight nice.
|
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 308
Merit: 601
Fly free sweet Mango.
|
|
May 27, 2024, 12:53:51 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-05-21 11,027,288|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-05-22 10,929,933|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-05-23 10,869,822|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-05-25 10,857,254|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-04-11 10,833,190|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-05-26 10,780,370|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-03-13 10,738,120|
| 8 2024-05-21 70,583| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-05-21 95,760| 8 2024-04-08 10,717,654|
| 9 2024-04-11 70,362| 9 2024-05-21 55,679| 9 2024-05-21 65,017| 9 2024-03-31 95,729| 9 2024-05-24 10,694,856|
| 10 2024-03-26 70,247| 10 2024-03-26 55,598| 10 2024-03-26 64,971| 10 2024-05-22 95,336| 10 2024-05-20 10,661,183|
| 11 2024-03-30 70,012| 11 2024-03-30 55,473| 11 2024-03-30 64,903| 11 2024-03-30 95,006| 11 2024-04-09 10,658,072|
| 12 2024-03-29 69,919| 12 2024-03-27 55,398| 12 2024-03-29 64,839| 12 2024-03-26 94,997| 12 2024-03-26 10,657,190|
| 13 2024-03-27 69,813| 13 2024-03-29 55,362| 13 2024-04-01 64,579| 13 2024-03-29 94,734| 13 2024-03-28 10,650,059|
| 14 2024-04-09 69,771| 14 2024-04-01 55,128| 14 2024-04-09 64,546| 14 2024-03-27 94,732| 14 2024-03-31 10,608,011|
| 15 2024-05-22 69,760| 15 2024-04-09 55,111| 15 2024-03-27 64,485| 15 2024-05-25 94,714| 15 2024-03-29 10,587,617|
| 16 2024-04-07 69,460| 16 2024-04-12 55,095| 16 2024-05-22 64,406| 16 2024-04-07 94,594| 16 2024-03-14 10,582,702|
| 17 2024-04-01 69,319| 17 2024-04-07 54,970| 17 2024-04-12 64,263| 17 2024-04-09 94,586| 17 2024-03-30 10,564,513|
| 18 2024-03-10 69,255| 18 2024-03-25 54,864| 18 2024-04-07 64,249| 18 2024-05-26 94,501| 18 2024-03-12 10,556,754|
| 19 2024-03-25 69,040| 19 2024-05-22 54,775| 19 2024-04-10 63,967| 19 2024-04-01 94,153| 19 2024-04-07 10,530,014|
| 20 2024-05-25 69,030| 20 2024-04-10 54,594| 20 2024-03-25 63,793| 20 2024-04-10 94,051| 20 2024-03-27 10,527,312|
| 21 2024-04-10 68,947| 21 2024-05-25 54,292| 21 2024-05-25 63,759| 21 2024-04-12 93,433| 21 2024-04-01 10,526,446|
| 22 2024-05-26 68,884| 22 2024-05-26 54,147| 22 2024-05-26 63,581| 22 2024-05-23 93,299| 22 2024-03-11 10,488,132|
| 23 2024-05-20 68,490| 23 2024-04-06 53,960| 23 2024-03-10 63,412| 23 2024-05-24 93,296| 23 2024-03-25 10,470,073|
| 24 2024-04-12 68,421| 24 2024-05-23 53,954| 24 2024-05-20 63,223| 24 2024-05-20 93,293| 24 2024-04-10 10,434,069|
| 25 2024-03-09 68,393| 25 2024-03-10 53,899| 25 2024-04-06 63,079| 25 2024-03-25 93,174| 25 2024-05-18 10,407,567|
| 26 2024-03-15 68,271| 26 2024-05-20 53,841| 26 2024-05-24 62,912| 26 2024-04-06 93,056| 26 2024-05-19 10,402,127|
| 27 2024-04-06 68,256| 27 2024-04-23 53,590| 27 2024-05-23 62,902| 27 2024-03-10 92,607| 27 2024-04-06 10,329,008|
| 28 2024-03-08 68,221| 28 2024-04-22 53,559| 28 2024-03-15 62,659| 28 2024-03-15 92,209| 28 2024-04-23 10,320,727|
| 29 2024-05-23 67,987| 29 2024-03-15 53,348| 29 2024-03-09 62,525| 29 2024-03-09 91,935| 29 2024-05-17 10,312,665|
| 30 2024-05-24 67,921| 30 2024-04-05 53,339| 30 2024-03-08 62,249| 30 2024-04-05 91,757| 30 2024-04-05 10,266,149|
| 31 2024-03-18 67,570| 31 2024-03-16 53,280| 31 2024-03-18 62,218| 31 2024-03-08 91,753| 31 2024-04-04 10,242,154|
| 32 2024-04-05 67,509| 32 2024-05-24 53,213| 32 2024-04-23 62,209| 32 2024-03-18 91,338| 32 2024-03-16 10,212,920|
| 33 2021-11-09 67,483| 33 2024-03-09 53,177| 33 2024-04-22 62,169| 33 2024-04-04 91,142| 33 2024-04-12 10,204,219|
| 34 2024-04-04 67,482| 34 2024-04-04 53,176| 34 2024-04-05 62,117| 34 2024-05-18 91,017| 34 2024-05-16 10,198,929|
| 35 2024-03-16 67,308| 35 2024-03-17 53,168| 35 2024-04-04 62,060| 35 2024-03-16 91,011| 35 2024-04-22 10,186,479|
| 36 2024-03-07 67,191| 36 2024-03-18 53,143| 36 2024-03-16 61,916| 36 2024-04-23 90,965| 36 2024-03-15 10,147,103|
| 37 2024-05-18 66,980| 37 2024-03-08 52,869| 37 2024-05-18 61,619| 37 2024-05-19 90,802| 37 2024-04-02 10,121,543|
| 38 2024-05-19 66,911| 38 2024-05-18 52,717| 38 2024-04-02 61,581| 38 2024-03-17 90,726| 38 2024-03-18 10,091,276|
| 39 2024-03-17 66,643| 39 2024-04-02 52,705| 39 2024-03-07 61,548| 39 2024-04-22 90,714| 39 2024-03-10 10,085,309|
| 40 2024-04-23 66,569| 40 2024-05-19 52,660| 40 2024-05-19 61,523| 40 2024-04-13 90,500| 40 2024-04-28 10,069,417|
| 41 2024-05-17 66,444| 41 2024-04-21 52,638| 41 2024-03-17 61,345| 41 2024-05-17 90,448| 41 2024-04-26 10,046,682|
| 42 2024-03-06 66,315| 42 2024-04-24 52,637| 42 2024-04-03 61,270| 42 2024-03-07 90,429| 42 2024-04-21 10,030,028|
| 43 2024-03-21 66,312| 43 2024-03-07 52,566| 43 2024-04-24 61,210| 43 2024-03-21 90,261| 43 2024-04-25 10,029,859|
| 44 2021-11-10 66,256| 44 2024-04-03 52,461| 44 2024-04-15 61,166| 44 2024-04-02 89,990| 44 2024-03-17 10,027,181|
| 45 2024-04-02 66,212| 45 2024-03-21 52,359| 45 2024-03-21 61,155| 45 2024-04-21 89,758| 45 2024-03-08 10,022,777|
| 46 2024-04-22 66,138| 46 2024-05-17 52,331| 46 2024-05-17 61,084| 46 2024-04-14 89,639| 46 2024-04-03 10,015,580|
| 47 2024-04-03 66,022| 47 2024-03-06 52,191| 47 2024-04-21 61,055| 47 2024-03-06 89,559| 47 2024-04-24 10,009,108|
| 48 2024-03-04 65,970| 48 2024-04-14 52,150| 48 2024-04-14 60,985| 48 2024-04-03 89,518| 48 2024-03-09 10,008,718|
| 49 2024-05-16 65,908| 49 2024-03-24 52,149| 49 2024-03-06 60,977| 49 2024-05-16 89,370| 49 2024-05-15 9,972,269|
| 50 2021-11-08 65,762| 50 2024-04-15 52,138| 50 2024-03-24 60,888| 50 2024-04-24 89,124| 50 2024-04-27 9,962,829|
| 51 2021-10-20 65,702| 51 2024-03-04 52,045| 51 2024-03-04 60,681| 51 2024-03-04 88,890| 51 2024-03-21 9,953,985|
| 52 2024-04-24 65,520| 52 2024-05-16 52,011| 52 2024-04-13 60,613| 52 2024-04-15 88,661| 52 2024-04-20 9,950,231|
| 53 2024-03-24 65,423| 53 2024-04-20 51,955| 53 2024-04-20 60,602| 53 2024-03-05 88,578| 53 2024-04-15 9,942,176|
| 54 2024-04-13 65,066| 54 2024-04-13 51,847| 54 2024-05-16 60,434| 54 2024-04-20 88,550| 54 2024-03-04 9,938,620|
| 55 2021-11-15 65,064| 55 2024-03-23 51,524| 55 2024-03-23 59,965| 55 2024-03-24 88,214| 55 2024-03-23 9,923,572|
| 56 2024-03-05 65,034| 56 2024-04-19 51,475| 56 2024-03-05 59,935| 56 2024-05-15 88,029| 56 2024-03-07 9,919,720|
| 57 2024-04-21 64,994| 57 2024-04-26 51,321| 57 2024-04-26 59,833| 57 2024-04-25 87,873| 57 2024-03-05 9,912,807|
| 58 2024-04-15 64,981| 58 2024-05-06 51,187| 58 2024-04-19 59,775| 58 2024-04-28 87,585| 58 2024-03-24 9,910,504|
| 59 2021-11-11 64,931| 59 2024-04-25 51,139| 59 2024-04-25 59,709| 59 2024-04-26 87,480| 59 2024-04-29 9,869,181|
| 60 2024-03-23 64,584| 60 2024-03-22 51,046| 60 2024-05-06 59,585| 60 2024-03-23 87,437| 60 2024-03-06 9,827,253|
| 61 2021-10-21 64,502| 61 2024-04-28 50,878| 61 2024-04-28 59,467| 61 2024-05-05 87,408| 61 2024-05-07 9,809,946|
| 62 2024-05-15 64,484| 62 2024-03-05 50,837| 62 2024-05-05 59,391| 62 2024-05-04 87,190| 62 2024-04-13 9,789,792|
| 63 2021-11-14 64,456| 63 2024-05-05 50,798| 63 2024-03-22 59,282| 63 2024-04-19 87,115| 63 2024-05-06 9,789,700|
| 64 2024-03-22 64,302| 64 2024-05-15 50,702| 64 2024-05-15 59,206| 64 2024-03-19 87,004| 64 2024-05-05 9,784,658|
| 65 2024-04-20 64,257| 65 2024-05-07 50,696| 65 2024-04-16 59,196| 65 2024-05-06 86,925| 65 2024-05-04 9,761,253|
| 66 2024-03-19 64,167| 66 2024-04-16 50,563| 66 2024-05-04 59,099| 66 2024-04-18 86,913| 66 2024-04-14 9,751,134|
| 67 2024-04-26 64,118| 67 2024-04-27 50,508| 67 2024-05-07 59,066| 67 2024-04-16 86,831| 67 2024-05-13 9,721,343|
| 68 2021-11-13 64,113| 68 2024-05-04 50,476| 68 2024-03-20 59,055| 68 2024-03-20 86,799| 68 2024-04-16 9,714,704|
| 69 2024-04-14 64,101| 69 2024-03-20 50,317| 69 2024-04-27 58,970| 69 2024-05-07 86,794| 69 2024-05-10 9,712,374|
| 70 2024-04-25 64,041| 70 2024-03-19 50,286| 70 2024-03-19 58,818| 70 2024-04-27 86,691| 70 2024-03-22 9,705,929|
| 71 2024-05-06 64,017| 71 2024-04-18 50,132| 71 2024-04-18 58,669| 71 2024-03-22 86,291| 71 2024-03-20 9,698,127|
| 72 2021-11-12 63,900| 72 2024-05-13 49,939| 72 2024-04-29 58,394| 72 2024-04-29 85,865| 72 2024-05-08 9,669,032|
| 73 2024-05-05 63,860| 73 2024-04-29 49,926| 73 2021-11-09 58,262| 73 2024-05-13 85,759| 73 2024-04-19 9,664,531|
| 74 2024-03-20 63,775| 74 2024-05-08 49,822| 74 2024-05-13 58,029| 74 2024-05-08 85,103| 74 2024-05-14 9,657,360|
| 75 2024-04-28 63,554| 75 2021-11-09 49,792| 75 2024-04-17 57,979| 75 2024-04-17 85,087| 75 2024-04-18 9,654,799|
| 76 2024-05-04 63,468| 76 2024-04-17 49,534| 76 2024-05-08 57,766| 76 2024-05-09 84,820| 76 2024-05-09 9,573,956|
| 77 2024-05-07 63,442| 77 2024-05-10 49,479| 77 2021-11-10 57,686| 77 2024-05-14 84,486| 77 2024-04-30 9,561,129|
| 78 2021-04-14 63,315| 78 2024-03-03 49,327| 78 2024-02-29 57,578| 78 2024-05-12 84,077| 78 2024-05-12 9,556,247|
| 79 2021-10-19 63,168| 79 2024-05-09 49,228| 79 2024-03-03 57,549| 79 2024-04-30 84,057| 79 2024-03-19 9,552,863|
| 80 2024-04-19 63,141| 80 2021-11-10 49,168| 80 2024-03-01 57,341| 80 2024-03-01 84,052| 80 2024-05-11 9,489,783|
| 81 2024-04-27 63,052| 81 2024-05-14 49,155| 81 2024-05-09 57,329| 81 2024-05-10 83,896| 81 2024-04-17 9,419,223|
| 82 2021-04-15 62,949| 82 2024-02-29 49,126| 82 2024-05-14 57,291| 82 2024-02-29 83,809| 82 2024-02-29 9,386,634|
| 83 2024-04-16 62,862| 83 2024-03-01 48,977| 83 2024-05-10 57,247| 83 2024-05-11 83,752| 83 2024-03-01 9,340,839|
| 84 2021-10-25 62,745| 84 2024-05-12 48,961| 84 2024-04-30 57,220| 84 2024-05-03 83,595| 84 2024-03-03 9,302,691|
| 85 2024-04-29 62,720| 85 2024-03-02 48,956| 85 2024-03-02 57,174| 85 2021-11-09 83,455| 85 2024-03-02 9,294,427|
| 86 2024-04-18 62,713| 86 2024-04-30 48,801| 86 2021-11-15 56,952| 86 2024-03-03 83,418| 86 2024-05-03 9,146,904|
| 87 2024-05-13 62,629| 87 2021-11-08 48,742| 87 2024-05-12 56,916| 87 2024-03-02 83,171| 87 2024-05-01 9,101,334|
| 88 2021-11-03 62,608| 88 2024-05-11 48,667| 88 2021-11-08 56,845| 88 2021-11-10 82,832| 88 2024-05-02 9,050,375|
| 89 2024-03-03 62,489| 89 2021-11-11 48,509| 89 2021-11-11 56,660| 89 2024-02-28 81,530| 89 2024-02-28 9,042,370|
| 90 2021-11-02 62,447| 90 2021-11-15 48,353| 90 2024-05-11 56,637| 90 2021-11-11 81,500| 90 2024-02-27 8,407,792|
| 91 2021-11-07 62,216| 91 2024-05-03 48,242| 91 2024-05-03 56,486| 91 2021-11-08 81,070| 91 2024-02-16 7,830,608|
| 92 2024-05-08 62,181| 92 2021-11-14 48,063| 92 2021-11-14 56,474| 92 2021-11-15 80,540| 92 2024-02-19 7,822,986|
| 93 2021-04-13 62,143| 93 2021-11-13 47,898| 93 2021-10-20 56,175| 93 2024-05-02 80,485| 93 2024-02-15 7,814,098|
| 94 2024-02-29 62,117| 94 2021-10-20 47,751| 94 2021-11-13 55,992| 94 2021-11-14 80,464| 94 2024-02-22 7,773,323|
| 95 2024-03-01 62,097| 95 2021-11-12 47,624| 95 2021-11-12 55,834| 95 2021-11-12 80,271| 95 2024-02-25 7,770,012|
| 96 2021-10-22 62,069| 96 2024-02-28 47,543| 96 2024-02-28 55,727| 96 2021-11-13 80,152| 96 2024-02-20 7,742,377|
| 97 2024-04-17 62,029| 97 2024-05-02 46,606| 97 2021-10-21 55,241| 97 2021-10-20 79,740| 97 2024-02-18 7,730,074|
| 98 2024-03-02 62,027| 98 2024-05-01 46,588| 98 2024-05-02 54,533| 98 2024-05-01 79,637| 98 2024-02-24 7,727,616|
| 99 2024-05-14 61,941| 99 2021-10-21 46,448| 99 2021-11-02 54,447| 99 2021-04-14 79,331| 99 2024-02-17 7,724,998|
|100 2024-05-10 61,937|100 2021-11-02 46,396|100 2021-11-03 54,117|100 2021-04-15 78,716|100 2024-02-26 7,720,094|
| * Chart Legends * |
| GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-05-21 1,123,172,024| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-31 1,122,672,550| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-03-28 1,122,385,977| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-04-12 1,120,465,930| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-29 1,117,713,806| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-05-22 1,117,259,169| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-03-30 1,117,205,690| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-05-21 106,091| 14 2024-03-29 3,081,729| 14 2024-03-26 1,116,682,369| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-12 106,064| 15 2024-03-12 3,078,077| 15 2024-04-10 1,116,385,507| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-07 106,023| 16 2024-03-27 3,076,041| 16 2024-04-07 1,114,678,323| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-04-09 105,985| 17 2024-04-06 3,039,300| 17 2024-03-27 1,113,924,269| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-03-25 105,264| 18 2024-05-21 3,029,807| 18 2024-03-11 1,111,469,296| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-04-10 105,044| 19 2024-03-11 3,025,483| 19 2024-04-01 1,110,642,289| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-15 104,489| 20 2024-04-05 3,015,745| 20 2024-05-25 1,107,640,509| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-05-22 104,465| 21 2024-04-14 3,014,665| 21 2024-05-26 1,107,209,976| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-10 104,261| 22 2024-05-25 3,013,881| 22 2024-05-23 1,104,909,402| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-04-06 104,027| 23 2024-05-22 3,004,244| 23 2024-04-06 1,094,448,722| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-05-26 103,947| 24 2024-04-23 3,000,747| 24 2024-05-24 1,092,480,781| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-05-25 103,882| 25 2024-05-26 2,999,974| 25 2024-03-10 1,092,466,537| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-05-23 103,660| 26 2024-04-22 2,991,137| 26 2024-05-20 1,088,930,796| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-03-18 103,644| 27 2024-03-25 2,989,457| 27 2024-03-25 1,088,540,463| 27 2021-02-17 488|
| 28 2024-05-21 97,057,495| 28 2024-03-09 103,016| 28 2024-05-23 2,986,835| 28 2024-04-23 1,083,299,702| 28 2024-03-05 481|
| 29 2024-04-02 96,861,335| 29 2024-04-23 102,958| 29 2024-03-15 2,985,598| 29 2024-04-05 1,082,043,039| 29 2021-12-04 480|
| 30 2024-04-14 96,816,879| 30 2024-03-16 102,742| 30 2024-05-20 2,984,990| 30 2024-03-15 1,078,551,453| 30 2021-01-05 479|
| 31 2024-03-21 96,696,602| 31 2024-05-20 102,678| 31 2024-04-15 2,982,259| 31 2024-04-22 1,076,542,203| 31 2019-06-26 477|
| 32 2024-03-17 96,390,419| 32 2024-04-02 102,641| 32 2024-05-24 2,981,219| 32 2024-03-09 1,072,207,191| 32 2021-01-13 475|
| 33 2024-04-23 96,239,342| 33 2024-04-05 102,459| 33 2024-03-16 2,980,760| 33 2024-03-16 1,071,804,845| 33 2021-01-03 474|
| 34 2024-04-03 96,219,512| 34 2024-05-24 102,415| 34 2024-04-24 2,980,243| 34 2024-03-18 1,069,824,501| 34 2022-05-12 464|
| 35 2024-05-26 96,000,384| 35 2024-04-22 102,307| 35 2024-04-04 2,977,650| 35 2024-05-19 1,069,179,425| 35 2021-05-13 450|
| 36 2024-05-25 95,976,784| 36 2024-03-08 102,289| 36 2024-05-18 2,970,107| 36 2024-04-04 1,069,174,521| 36 2021-03-15 441|
| 37 2024-04-22 95,969,319| 37 2024-03-17 101,812| 37 2024-05-19 2,969,626| 37 2024-04-15 1,067,617,013| 37 2021-02-04 441|
| 38 2024-05-22 95,837,237| 38 2024-03-21 101,782| 38 2024-04-02 2,967,436| 38 2024-04-24 1,067,526,619| 38 2021-02-11 440|
| 39 2024-03-09 95,752,764| 39 2024-04-21 101,537| 39 2024-04-21 2,967,309| 39 2024-05-18 1,065,927,301| 39 2021-02-24 438|
| 40 2024-03-08 95,354,356| 40 2024-04-03 101,344| 40 2024-05-17 2,954,855| 40 2024-04-02 1,065,207,609| 40 2021-02-10 432|
| 41 2024-04-24 95,250,565| 41 2024-04-04 101,227| 41 2024-04-03 2,944,893| 41 2024-04-21 1,064,537,073| 41 2021-03-16 426|
| 42 2024-04-21 95,018,740| 42 2024-04-24 101,183| 42 2024-03-18 2,942,723| 42 2024-04-14 1,061,259,715| 42 2021-01-20 424|
| 43 2024-05-23 95,017,307| 43 2024-03-24 101,127| 43 2024-04-20 2,941,663| 43 2024-04-03 1,060,607,724| 43 2021-01-14 422|
| 44 2024-04-16 94,813,227| 44 2024-04-15 100,893| 44 2024-05-16 2,939,501| 44 2024-03-08 1,059,272,262| 44 2021-04-22 418|
| 45 2024-05-24 94,701,324| 45 2024-03-07 100,720| 45 2024-04-19 2,931,671| 45 2024-05-17 1,056,574,607| 45 2019-06-27 417|
| 46 2024-03-24 94,667,582| 46 2024-04-14 100,538| 46 2024-03-10 2,930,539| 46 2024-03-21 1,053,543,129| 46 2021-02-16 410|
| 47 2024-03-19 94,601,940| 47 2024-03-06 100,521| 47 2024-04-25 2,923,423| 47 2024-04-20 1,052,490,321| 47 2021-03-01 409|
| 48 2024-05-20 94,317,933| 48 2024-03-05 100,180| 48 2024-04-16 2,921,220| 48 2024-03-17 1,048,851,519| 48 2021-02-25 395|
| 49 2024-03-20 94,171,848| 49 2024-05-18 100,058| 49 2024-03-09 2,916,167| 49 2024-03-07 1,046,984,007| 49 2021-03-10 385|
| 50 2024-04-20 93,964,597| 50 2024-04-20 99,967| 50 2024-04-26 2,913,768| 50 2024-05-16 1,046,080,531| 50 2021-05-24 381|
| 51 2024-03-07 93,804,021| 51 2024-05-19 99,924| 51 2024-03-17 2,906,831| 51 2024-04-26 1,044,881,003| 51 2021-04-14 380|
| 52 2024-03-22 93,765,781| 52 2024-03-04 99,728| 52 2024-03-21 2,901,687| 52 2024-04-25 1,043,363,797| 52 2021-02-26 378|
| 53 2024-03-23 93,677,987| 53 2024-05-17 99,442| 53 2024-04-17 2,898,451| 53 2024-03-05 1,042,046,783| 53 2021-03-24 377|
| 54 2024-03-05 93,392,755| 54 2024-03-23 99,196| 54 2024-03-24 2,895,372| 54 2024-04-28 1,037,780,827| 54 2021-05-10 375|
| 55 2024-05-19 92,865,705| 55 2024-04-25 98,671| 55 2024-04-28 2,893,226| 55 2024-03-24 1,037,378,280| 55 2021-03-11 374|
| 56 2024-05-18 92,850,532| 56 2024-05-16 98,583| 56 2024-03-08 2,883,646| 56 2024-03-06 1,031,633,250| 56 2021-01-26 370|
| 57 2024-04-17 92,828,867| 57 2024-03-22 98,579| 57 2024-04-27 2,880,594| 57 2024-04-19 1,031,365,882| 57 2021-03-13 369|
| 58 2024-04-19 92,572,837| 58 2024-04-16 98,516| 58 2024-04-18 2,879,199| 58 2024-05-06 1,031,176,174| 58 2021-03-22 368|
| 59 2024-04-25 92,491,811| 59 2024-04-26 98,469| 59 2024-05-15 2,859,646| 59 2024-04-16 1,029,195,905| 59 2020-11-26 367|
| 60 2024-04-26 92,160,142| 60 2024-04-19 98,295| 60 2024-03-23 2,853,477| 60 2024-04-27 1,028,467,206| 60 2019-10-26 364|
| 61 2024-03-06 92,128,472| 61 2024-03-19 98,053| 61 2024-03-07 2,850,128| 61 2024-05-15 1,026,555,248| 61 2024-02-28 362|
| 62 2024-05-17 91,847,755| 62 2024-04-17 97,903| 62 2024-03-19 2,849,753| 62 2024-05-05 1,025,231,080| 62 2021-11-18 362|
| 63 2024-04-18 91,748,629| 63 2024-04-28 97,377| 63 2024-04-29 2,844,472| 63 2024-03-23 1,023,931,596| 63 2020-03-12 360|
| 64 2024-05-16 91,455,632| 64 2024-03-20 97,186| 64 2024-03-22 2,835,188| 64 2024-05-07 1,023,701,778| 64 2024-03-11 359|
| 65 2024-04-28 91,269,841| 65 2024-05-06 96,854| 65 2024-05-05 2,833,676| 65 2024-03-04 1,022,271,226| 65 2020-12-27 358|
| 66 2024-03-04 90,956,110| 66 2024-04-27 96,723| 66 2024-05-06 2,833,276| 66 2024-04-29 1,021,751,975| 66 2021-04-16 355|
| 67 2024-04-27 90,871,487| 67 2024-05-15 96,395| 67 2024-03-20 2,822,846| 67 2024-03-22 1,020,523,152| 67 2021-04-13 355|
| 68 2024-05-06 89,915,219| 68 2024-05-05 96,378| 68 2024-05-07 2,817,792| 68 2024-05-04 1,018,766,362| 68 2021-10-18 355|
| 69 2024-05-15 89,842,496| 69 2024-05-04 96,344| 69 2024-04-30 2,814,701| 69 2024-04-18 1,014,649,051| 69 2021-03-25 347|
| 70 2024-05-05 89,730,205| 70 2024-05-07 96,314| 70 2024-05-13 2,807,932| 70 2024-04-17 1,012,735,855| 70 2021-05-12 347|
| 71 2024-05-04 89,723,112| 71 2024-04-18 96,312| 71 2024-05-04 2,804,448| 71 2024-03-20 1,006,601,747| 71 2021-01-09 344|
| 72 2024-04-29 89,626,920| 72 2024-04-29 95,720| 72 2024-05-10 2,802,837| 72 2024-03-19 1,006,323,548| 72 2021-02-06 344|
| 73 2024-05-07 89,044,137| 73 2024-03-03 95,640| 73 2024-05-08 2,801,368| 73 2024-05-13 1,005,987,003| 73 2024-03-19 341|
| 74 2024-04-30 88,180,190| 74 2024-02-29 95,197| 74 2024-03-06 2,800,297| 74 2024-05-08 1,003,467,250| 74 2021-07-26 339|
| 75 2024-02-29 87,263,469| 75 2024-03-02 94,989| 75 2024-03-05 2,797,523| 75 2024-04-30 1,000,522,540| 75 2024-03-15 338|
| 76 2024-05-08 87,120,928| 76 2024-05-08 94,500| 76 2024-05-14 2,794,148| 76 2024-05-14 999,382,014| 76 2021-01-25 336|
| 77 2024-05-13 87,113,347| 77 2024-04-30 94,482| 77 2024-05-09 2,784,721| 77 2024-05-09 995,804,958| 77 2022-05-11 336|
| 78 2024-03-01 87,005,240| 78 2024-03-01 94,424| 78 2024-05-12 2,767,594| 78 2024-05-10 994,016,497| 78 2020-12-30 331|
| 79 2024-05-10 86,878,619| 79 2024-05-13 94,194| 79 2024-05-11 2,764,690| 79 2024-05-12 988,011,960| 79 2021-02-15 329|
| 80 2024-03-02 86,847,885| 80 2024-05-14 93,933| 80 2024-03-04 2,749,515| 80 2024-05-11 985,538,361| 80 2021-03-17 329|
| 81 2024-05-14 86,651,724| 81 2024-05-09 93,912| 81 2024-05-03 2,707,372| 81 2024-03-03 981,273,659| 81 2021-09-07 328|
| 82 2024-03-03 86,480,962| 82 2024-05-10 93,562| 82 2024-05-01 2,675,276| 82 2024-03-02 980,666,794| 82 2021-02-18 328|
| 83 2024-05-09 86,239,013| 83 2024-05-12 92,712| 83 2024-02-29 2,647,962| 83 2024-05-03 980,037,757| 83 2021-04-19 326|
| 84 2024-05-12 86,183,117| 84 2024-05-11 92,413| 84 2024-03-03 2,640,336| 84 2024-02-29 977,830,867| 84 2021-04-20 325|
| 85 2024-05-03 86,096,560| 85 2024-02-28 91,659| 85 2024-05-02 2,626,867| 85 2024-03-01 973,898,270| 85 2021-03-18 323|
| 86 2024-05-11 85,777,696| 86 2021-11-09 91,559| 86 2024-03-01 2,614,183| 86 2021-11-09 958,934,608| 86 2021-02-03 322|
| 87 2024-02-28 83,254,937| 87 2024-05-03 91,552| 87 2024-03-02 2,595,011| 87 2021-11-10 957,414,562| 87 2021-05-23 320|
| 88 2024-05-01 82,778,356| 88 2021-11-10 90,186| 88 2024-02-28 2,527,642| 88 2024-05-01 950,487,880| 88 2021-04-26 320|
| 89 2024-05-02 82,341,547| 89 2024-05-01 89,325| 89 2024-02-27 2,397,987| 89 2024-05-02 945,947,852| 89 2024-03-20 318|
| 90 2021-11-09 81,030,984| 90 2021-11-11 89,159| 90 2024-02-26 2,242,840| 90 2024-02-28 943,894,379| 90 2021-05-04 317|
| 91 2021-04-14 80,519,943| 91 2024-05-02 89,087| 91 2024-02-20 2,232,996| 91 2021-04-14 943,289,664| 91 2021-03-03 313|
| 92 2021-11-10 80,311,918| 92 2021-11-08 88,749| 92 2024-02-22 2,230,789| 92 2021-04-15 935,383,862| 92 2021-05-05 309|
| 93 2021-04-13 79,798,705| 93 2021-11-15 88,591| 93 2024-02-21 2,228,297| 93 2021-11-08 931,438,604| 93 2021-04-07 309|
| 94 2021-11-08 79,513,722| 94 2021-11-14 88,378| 94 2024-02-25 2,227,853| 94 2021-11-11 931,156,995| 94 2021-03-29 307|
| 95 2021-04-15 79,028,004| 95 2021-11-12 87,929| 95 2024-02-16 2,227,640| 95 2021-11-15 928,739,278| 95 2020-12-16 305|
| 96 2021-11-11 78,973,000| 96 2021-11-13 87,605| 96 2024-02-19 2,226,457| 96 2021-04-13 926,900,388| 96 2021-06-22 305|
| 97 2021-04-16 78,859,015| 97 2021-10-20 86,522| 97 2024-02-15 2,224,385| 97 2021-04-17 922,830,911| 97 2022-06-13 304|
| 98 2021-11-15 78,390,671| 98 2024-02-27 86,210| 98 2024-02-18 2,221,653| 98 2021-11-14 922,311,824| 98 2024-03-08 302|
| 99 2021-10-20 78,386,532| 99 2021-10-21 86,149| 99 2024-02-23 2,214,462| 99 2021-04-16 918,017,040| 99 2021-06-09 300|
|100 2021-11-14 78,331,344|100 2021-10-19 84,492|100 2024-02-17 2,214,262|100 2021-11-12 917,077,324|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ | Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2024-05-26 53,226| 1 2022-11-08 38,860| 1 2024-05-26 34,912 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2024-05-25 53,059| 2 2022-11-07 38,860| 2 2024-05-25 34,870 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2024-05-24 52,889| 3 2022-11-09 38,859| 3 2024-05-24 34,828 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2024-05-23 52,725| 4 2022-11-06 38,857| 4 2024-05-23 34,786 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2024-05-22 52,560| 5 2022-11-10 38,857| 5 2024-05-22 34,744 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2024-05-21 52,385| 6 2022-11-11 38,855| 6 2024-05-21 34,701 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2024-05-20 52,205| 7 2022-11-05 38,855| 7 2024-05-20 34,657 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2024-05-19 52,038| 8 2022-11-12 38,853| 8 2024-05-19 34,615 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2024-05-18 51,878| 9 2022-11-04 38,851| 9 2024-05-18 34,574 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2024-05-17 51,715| 10 2022-11-13 38,849| 10 2024-05-17 34,532 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2024-05-16 51,555| 11 2022-11-03 38,849| 11 2024-05-16 34,491 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2024-05-15 51,398| 12 2022-11-02 38,847| 12 2024-05-15 34,451 |
| 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2024-05-14 51,246| 13 2022-11-14 38,845| 13 2024-05-14 34,411 |
| 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2024-05-13 51,106| 14 2022-11-01 38,845| 14 2024-05-13 34,374 |
| 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2024-05-12 50,964| 15 2022-10-31 38,843| 15 2024-05-12 34,336 |
| 16 2024-05-26 68,951| 16 2024-03-31 67,677| 16 2024-05-11 50,830| 16 2022-11-15 38,842| 16 2024-05-11 34,298 |
| 17 2024-03-12 68,859| 17 2024-04-16 67,552| 17 2024-05-10 50,696| 17 2022-10-30 38,841| 17 2024-05-10 34,262 |
| 18 2024-05-25 68,669| 18 2024-03-30 67,393| 18 2024-05-09 50,545| 18 2022-10-29 38,837| 18 2024-05-09 34,224 |
| 19 2024-04-09 68,560| 19 2024-04-17 67,368| 19 2024-05-08 50,385| 19 2022-11-16 38,837| 19 2024-05-08 34,186 |
| 20 2024-03-29 68,519| 20 2024-04-23 67,343| 20 2024-05-07 50,224| 20 2022-10-28 38,833| 20 2024-05-07 34,149 |
| 21 2024-04-04 68,510| 21 2024-04-18 67,319| 21 2024-05-06 50,054| 21 2022-11-17 38,828| 21 2024-05-06 34,110 |
| 22 2024-05-24 68,376| 22 2024-04-22 67,304| 22 2024-05-05 49,877| 22 2022-10-27 38,828| 22 2024-05-05 34,071 |
| 23 2024-03-19 68,306| 23 2024-04-19 67,298| 23 2024-05-04 49,700| 23 2022-10-26 38,823| 23 2024-05-04 34,032 |
| 24 2024-04-14 68,299| 24 2024-04-21 67,253| 24 2024-05-03 49,525| 24 2022-10-25 38,820| 24 2024-05-03 33,993 |
| 25 2024-04-05 68,166| 25 2024-04-20 67,229| 25 2022-02-20 49,377| 25 2022-10-24 38,819| 25 2024-05-02 33,956 |
| 26 2024-05-23 68,165| 26 2024-04-24 67,225| 26 2022-02-19 49,376| 26 2022-11-18 38,819| 26 2024-05-01 33,921 |
| 27 2024-04-08 68,052| 27 2024-03-29 67,130| 27 2022-02-21 49,370| 27 2022-10-23 38,818| 27 2024-04-30 33,886 |
| 28 2024-03-11 67,967| 28 2024-04-25 67,018| 28 2022-02-18 49,367| 28 2022-10-22 38,816| 28 2024-04-29 33,849 |
| 29 2024-04-06 67,915| 29 2024-04-26 66,829| 29 2022-02-17 49,364| 29 2022-10-21 38,816| 29 2024-04-28 33,810 |
| 30 2024-05-22 67,868| 30 2024-03-28 66,813| 30 2024-05-02 49,361| 30 2022-10-20 38,815| 30 2024-04-27 33,771 |
| 31 2024-04-07 67,751| 31 2024-04-27 66,577| 31 2022-02-16 49,359| 31 2022-10-19 38,813| 31 2024-04-26 33,733 |
| 32 2024-03-28 67,717| 32 2024-04-28 66,365| 32 2022-02-22 49,349| 32 2022-10-18 38,811| 32 2024-04-25 33,693 |
| 33 2024-04-15 67,378| 33 2024-03-27 66,350| 33 2022-02-15 49,347| 33 2022-11-19 38,809| 33 2024-04-24 33,654 |
| 34 2024-03-10 67,197| 34 2024-04-29 66,121| 34 2022-02-14 49,327| 34 2022-10-17 38,808| 34 2024-04-23 33,614 |
| 35 2024-05-21 67,114| 35 2024-04-30 65,811| 35 2022-02-23 49,322| 35 2022-10-16 38,803| 35 2024-04-22 33,574 |
| 36 2024-03-27 67,103| 36 2024-03-26 65,787| 36 2022-02-13 49,315| 36 2022-11-20 38,799| 36 2024-04-21 33,533 |
| 37 2024-03-20 67,002| 37 2024-05-01 65,429| 37 2022-02-12 49,303| 37 2022-10-15 38,799| 37 2024-04-20 33,493 |
| 38 2024-04-16 66,391| 38 2024-05-02 65,173| 38 2022-02-11 49,280| 38 2022-10-14 38,794| 38 2024-04-19 33,454 |
| 39 2024-03-21 66,292| 39 2024-03-25 65,167| 39 2022-02-24 49,279| 39 2022-10-13 38,790| 39 2024-04-18 33,416 |
| 40 2024-03-26 66,241| 40 2024-05-03 65,002| 40 2022-02-10 49,256| 40 2022-11-21 38,789| 40 2024-04-17 33,378 |
| 41 2024-03-09 66,230| 41 2024-05-04 64,868| 41 2022-02-25 49,248| 41 2022-10-12 38,786| 41 2024-04-16 33,340 |
| 42 2024-05-20 65,880| 42 2024-05-05 64,746| 42 2022-02-26 49,216| 42 2022-10-11 38,781| 42 2024-04-15 33,302 |
| 43 2024-03-22 65,725| 43 2024-05-06 64,605| 43 2022-02-09 49,206| 43 2022-11-22 38,779| 43 2024-04-14 33,262 |
| 44 2024-04-17 65,403| 44 2024-03-24 64,572| 44 2024-05-01 49,204| 44 2022-10-10 38,775| 44 2024-04-13 33,223 |
| 45 2024-03-25 65,372| 45 2024-05-07 64,404| 45 2022-02-27 49,176| 45 2022-10-09 38,770| 45 2024-04-12 33,183 |
| 46 2024-03-23 65,336| 46 2024-05-26 64,290| 46 2022-02-08 49,155| 46 2022-11-23 38,769| 46 2024-04-11 33,141 |
| 47 2024-03-08 65,321| 47 2024-05-25 64,131| 47 2022-02-28 49,155| 47 2022-10-08 38,764| 47 2024-04-10 33,098 |
| 48 2021-11-14 65,272| 48 2024-05-08 64,096| 48 2022-03-01 49,141| 48 2022-11-24 38,759| 48 2024-04-09 33,055 |
| 49 2021-11-15 65,172| 49 2024-03-23 64,092| 49 2022-03-02 49,127| 49 2022-10-07 38,757| 49 2024-04-08 33,012 |
| 50 2024-03-24 65,162| 50 2024-05-24 63,965| 50 2022-03-03 49,109| 50 2022-10-06 38,752| 50 2024-04-07 32,968 |
| 51 2024-04-26 65,091| 51 2024-05-23 63,885| 51 2022-02-07 49,099| 51 2022-11-25 38,748| 51 2024-04-06 32,926 |
| 52 2024-05-19 65,042| 52 2024-05-22 63,838| 52 2022-03-04 49,079| 52 2022-10-05 38,744| 52 2024-04-05 32,884 |
| 53 2021-11-13 64,952| 53 2024-05-09 63,831| 53 2024-04-30 49,049| 53 2022-10-04 38,735| 53 2024-04-04 32,842 |
| 54 2024-04-25 64,951| 54 2024-05-21 63,717| 54 2022-03-05 49,045| 54 2022-11-26 38,735| 54 2024-04-03 32,801 |
| 55 2024-04-27 64,919| 55 2024-03-22 63,659| 55 2022-02-06 49,044| 55 2022-10-03 38,726| 55 2024-04-02 32,761 |
| 56 2024-04-24 64,762| 56 2024-05-10 63,597| 56 2022-03-06 49,014| 56 2022-11-27 38,720| 56 2024-04-01 32,721 |
| 57 2024-04-28 64,713| 57 2024-05-20 63,531| 57 2022-02-05 48,992| 57 2022-10-02 38,718| 57 2024-03-31 32,678 |
| 58 2021-11-12 64,487| 58 2024-05-19 63,390| 58 2022-03-07 48,978| 58 2022-10-01 38,710| 58 2024-03-30 32,634 |
| 59 2024-03-07 64,446| 59 2024-05-11 63,283| 59 2022-02-04 48,933| 59 2022-11-28 38,705| 59 2024-03-29 32,591 |
| 60 2024-04-18 64,310| 60 2024-05-18 63,264| 60 2022-03-08 48,931| 60 2022-09-30 38,702| 60 2024-03-28 32,548 |
| 61 2024-04-23 64,263| 61 2024-03-21 63,226| 61 2022-03-09 48,894| 61 2022-09-29 38,693| 61 2024-03-27 32,504 |
| 62 2024-05-18 64,227| 62 2024-05-17 63,122| 62 2022-02-03 48,893| 62 2022-11-29 38,690| 62 2024-03-26 32,461 |
| 63 2024-04-29 64,225| 63 2024-05-12 63,043| 63 2024-04-29 48,877| 63 2022-09-28 38,685| 63 2024-03-25 32,417 |
| 64 2021-11-16 64,208| 64 2024-05-16 62,974| 64 2022-02-02 48,868| 64 2022-09-27 38,677| 64 2024-03-24 32,374 |
| 65 2021-11-11 64,137| 65 2024-05-13 62,962| 65 2022-03-10 48,848| 65 2022-11-30 38,674| 65 2024-03-23 32,334 |
| 66 2024-04-22 63,733| 66 2024-05-14 62,889| 66 2022-02-01 48,837| 66 2022-09-26 38,668| 66 2024-03-22 32,294 |
| 67 2024-03-06 63,721| 67 2024-05-15 62,873| 67 2022-01-31 48,802| 67 2022-09-25 38,659| 67 2024-03-21 32,255 |
| 68 2021-11-10 63,688| 68 2024-03-20 62,747| 68 2022-03-11 48,793| 68 2022-12-01 38,657| 68 2024-03-20 32,214 |
| 69 2024-04-21 63,568| 69 2021-11-16 62,747| 69 2022-01-30 48,773| 69 2022-09-24 38,651| 69 2024-03-19 32,175 |
| 70 2024-04-19 63,556| 70 2021-11-15 62,745| 70 2022-01-29 48,746| 70 2022-09-23 38,642| 70 2024-03-18 32,136 |
| 71 2024-04-30 63,469| 71 2021-11-17 62,685| 71 2022-03-12 48,745| 71 2022-12-02 38,640| 71 2024-03-17 32,095 |
| 72 2024-04-20 63,440| 72 2021-11-14 62,618| 72 2022-01-28 48,721| 72 2022-09-22 38,634| 72 2024-03-16 32,054 |
| 73 2024-05-17 63,364| 73 2021-11-18 62,535| 73 2022-01-27 48,703| 73 2022-09-21 38,625| 73 2024-03-15 32,013 |
| 74 2021-11-17 63,287| 74 2021-11-13 62,474| 74 2024-04-28 48,697| 74 2022-12-03 38,619| 74 2024-03-14 31,971 |
| 75 2021-11-09 63,167| 75 2024-03-19 62,358| 75 2022-03-13 48,697| 75 2022-09-20 38,616| 75 2024-03-13 31,927 |
| 76 2024-05-10 62,960| 76 2021-11-12 62,258| 76 2022-01-26 48,691| 76 2022-09-19 38,605| 76 2024-03-12 31,881 |
| 77 2024-03-05 62,877| 77 2021-11-19 62,252| 77 2022-01-25 48,671| 77 2022-12-04 38,596| 77 2024-03-11 31,837 |
| 78 2021-10-25 62,819| 78 2021-11-20 62,062| 78 2022-03-14 48,655| 78 2022-09-18 38,595| 78 2024-03-10 31,792 |
| 79 2024-05-09 62,808| 79 2021-11-11 61,987| 79 2022-01-24 48,654| 79 2022-09-17 38,583| 79 2024-03-09 31,749 |
| 80 2021-10-22 62,722| 80 2021-11-21 61,965| 80 2022-01-23 48,645| 80 2022-12-05 38,576| 80 2024-03-08 31,707 |
| 81 2024-05-16 62,720| 81 2024-03-18 61,946| 81 2022-01-22 48,640| 81 2022-09-16 38,571| 81 2024-03-07 31,665 |
| 82 2021-10-23 62,695| 82 2021-11-22 61,841| 82 2022-01-21 48,635| 82 2022-09-15 38,559| 82 2024-03-06 31,624 |
| 83 2021-10-24 62,666| 83 2021-11-23 61,725| 83 2022-01-20 48,614| 83 2022-12-06 38,554| 83 2024-03-05 31,583 |
| 84 2021-10-26 62,637| 84 2021-11-10 61,701| 84 2022-03-15 48,612| 84 2022-09-14 38,547| 84 2024-03-04 31,543 |
| 85 2024-05-11 62,600| 85 2021-11-24 61,524| 85 2022-01-19 48,579| 85 2022-09-13 38,534| 85 2024-03-03 31,502 |
| 86 2021-11-08 62,448| 86 2024-03-17 61,411| 86 2022-03-16 48,569| 86 2022-12-07 38,528| 86 2024-03-02 31,464 |
| 87 2021-10-21 62,446| 87 2021-11-25 61,404| 87 2022-01-18 48,542| 87 2022-09-12 38,520| 87 2024-03-01 31,426 |
| 88 2021-11-18 62,395| 88 2021-11-09 61,386| 88 2022-03-17 48,530| 88 2022-09-11 38,505| 88 2024-02-29 31,388 |
| 89 2024-05-01 62,377| 89 2021-11-26 61,269| 89 2024-04-27 48,514| 89 2022-12-08 38,498| 89 2024-02-28 31,350 |
| 90 2024-05-08 62,339| 90 2021-11-27 61,083| 90 2022-01-17 48,499| 90 2022-09-10 38,490| 90 2024-02-27 31,313 |
| 91 2024-05-12 62,220| 91 2021-11-08 60,973| 91 2022-03-18 48,496| 91 2022-09-09 38,476| 91 2024-02-26 31,278 |
| 92 2024-05-15 62,136| 92 2024-03-16 60,925| 92 2022-03-19 48,470| 92 2022-12-09 38,465| 92 2024-02-25 31,246 |
| 93 2024-05-13 62,022| 93 2021-11-28 60,863| 93 2022-01-16 48,455| 93 2022-09-08 38,462| 93 2024-02-24 31,214 |
| 94 2021-11-07 61,810| 94 2021-11-29 60,731| 94 2022-03-20 48,438| 94 2022-09-07 38,450| 94 2024-02-23 31,183 |
| 95 2024-05-14 61,807| 95 2021-11-07 60,610| 95 2022-01-15 48,414| 95 2022-09-06 38,438| 95 2024-02-22 31,152 |
| 96 2021-11-04 61,767| 96 2021-11-30 60,609| 96 2022-03-21 48,395| 96 2022-12-10 38,432| 96 2024-02-21 31,120 |
| 97 2021-11-05 61,755| 97 2021-12-01 60,478| 97 2022-01-14 48,376| 97 2022-09-05 38,425| 97 2024-02-20 31,089 |
| 98 2021-10-27 61,732| 98 2024-03-15 60,420| 98 2022-03-22 48,358| 98 2022-09-04 38,413| 98 2024-02-19 31,057 |
| 99 2024-05-07 61,724| 99 2021-11-06 60,360| 99 2024-04-26 48,336| 99 2022-12-11 38,401| 99 2024-02-18 31,024 |
|100 2024-03-04 61,688|100 2021-12-02 60,286|100 2022-01-13 48,336|100 2022-09-03 38,399|100 2024-02-17 30,993 |
| * Chart Legends * |
| GoBTCGo™ | |
███████████████████████████████████████ ▟██ ███████████████████████
████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████
███████████████████████████████████████ ▜██ ███████████████████████
|
|
|
philipma1957
Legendary
Offline
Activity: 4158
Merit: 8042
'The right to privacy matters'
|
|
May 27, 2024, 12:55:20 AM |
|
68.8k
22nd place.
we pushed 2021 ath down a notch to 33rd place
|
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 308
Merit: 601
Fly free sweet Mango.
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-05-21 11,027,288|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-05-27 11,010,102|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-05-22 10,929,933|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-05-23 10,869,822|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-05-25 10,857,254|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-04-11 10,833,190|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-05-26 10,780,370|
| 8 2024-05-21 70,583| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-05-21 95,760| 8 2024-03-13 10,738,120|
| 9 2024-04-11 70,362| 9 2024-05-21 55,679| 9 2024-05-21 65,017| 9 2024-03-31 95,729| 9 2024-04-08 10,717,654|
| 10 2024-03-26 70,247| 10 2024-03-26 55,598| 10 2024-03-26 64,971| 10 2024-05-22 95,336| 10 2024-05-24 10,694,856|
| 11 2024-03-30 70,012| 11 2024-03-30 55,473| 11 2024-03-30 64,903| 11 2024-03-30 95,006| 11 2024-05-20 10,661,183|
| 12 2024-03-29 69,919| 12 2024-03-27 55,398| 12 2024-03-29 64,839| 12 2024-03-26 94,997| 12 2024-04-09 10,658,072|
| 13 2024-03-27 69,813| 13 2024-03-29 55,362| 13 2024-04-01 64,579| 13 2024-05-27 94,904| 13 2024-03-26 10,657,190|
| 14 2024-04-09 69,771| 14 2024-04-01 55,128| 14 2024-04-09 64,546| 14 2024-03-29 94,734| 14 2024-03-28 10,650,059|
| 15 2024-05-22 69,760| 15 2024-04-09 55,111| 15 2024-03-27 64,485| 15 2024-03-27 94,732| 15 2024-03-31 10,608,011|
| 16 2024-04-07 69,460| 16 2024-04-12 55,095| 16 2024-05-22 64,406| 16 2024-05-25 94,714| 16 2024-03-29 10,587,617|
| 17 2024-05-27 69,395| 17 2024-04-07 54,970| 17 2024-04-12 64,263| 17 2024-04-07 94,594| 17 2024-03-14 10,582,702|
| 18 2024-04-01 69,319| 18 2024-03-25 54,864| 18 2024-04-07 64,249| 18 2024-04-09 94,586| 18 2024-03-30 10,564,513|
| 19 2024-03-10 69,255| 19 2024-05-22 54,775| 19 2024-04-10 63,967| 19 2024-05-26 94,501| 19 2024-03-12 10,556,754|
| 20 2024-03-25 69,040| 20 2024-04-10 54,594| 20 2024-05-27 63,795| 20 2024-04-01 94,153| 20 2024-04-07 10,530,014|
| 21 2024-05-25 69,030| 21 2024-05-25 54,292| 21 2024-03-25 63,793| 21 2024-04-10 94,051| 21 2024-03-27 10,527,312|
| 22 2024-04-10 68,947| 22 2024-05-26 54,147| 22 2024-05-25 63,759| 22 2024-04-12 93,433| 22 2024-04-01 10,526,446|
| 23 2024-05-26 68,884| 23 2024-05-27 54,065| 23 2024-05-26 63,581| 23 2024-05-23 93,299| 23 2024-03-11 10,488,132|
| 24 2024-05-20 68,490| 24 2024-04-06 53,960| 24 2024-03-10 63,412| 24 2024-05-24 93,296| 24 2024-03-25 10,470,073|
| 25 2024-04-12 68,421| 25 2024-05-23 53,954| 25 2024-05-20 63,223| 25 2024-05-20 93,293| 25 2024-04-10 10,434,069|
| 26 2024-03-09 68,393| 26 2024-03-10 53,899| 26 2024-04-06 63,079| 26 2024-03-25 93,174| 26 2024-05-18 10,407,567|
| 27 2024-03-15 68,271| 27 2024-05-20 53,841| 27 2024-05-24 62,912| 27 2024-04-06 93,056| 27 2024-05-19 10,402,127|
| 28 2024-04-06 68,256| 28 2024-04-23 53,590| 28 2024-05-23 62,902| 28 2024-03-10 92,607| 28 2024-04-06 10,329,008|
| 29 2024-03-08 68,221| 29 2024-04-22 53,559| 29 2024-03-15 62,659| 29 2024-03-15 92,209| 29 2024-04-23 10,320,727|
| 30 2024-05-23 67,987| 30 2024-03-15 53,348| 30 2024-03-09 62,525| 30 2024-03-09 91,935| 30 2024-05-17 10,312,665|
| 31 2024-05-24 67,921| 31 2024-04-05 53,339| 31 2024-03-08 62,249| 31 2024-04-05 91,757| 31 2024-04-05 10,266,149|
| 32 2024-03-18 67,570| 32 2024-03-16 53,280| 32 2024-03-18 62,218| 32 2024-03-08 91,753| 32 2024-04-04 10,242,154|
| 33 2024-04-05 67,509| 33 2024-05-24 53,213| 33 2024-04-23 62,209| 33 2024-03-18 91,338| 33 2024-03-16 10,212,920|
| 34 2021-11-09 67,483| 34 2024-03-09 53,177| 34 2024-04-22 62,169| 34 2024-04-04 91,142| 34 2024-04-12 10,204,219|
| 35 2024-04-04 67,482| 35 2024-04-04 53,176| 35 2024-04-05 62,117| 35 2024-05-18 91,017| 35 2024-05-16 10,198,929|
| 36 2024-03-16 67,308| 36 2024-03-17 53,168| 36 2024-04-04 62,060| 36 2024-03-16 91,011| 36 2024-04-22 10,186,479|
| 37 2024-03-07 67,191| 37 2024-03-18 53,143| 37 2024-03-16 61,916| 37 2024-04-23 90,965| 37 2024-03-15 10,147,103|
| 38 2024-05-18 66,980| 38 2024-03-08 52,869| 38 2024-05-18 61,619| 38 2024-05-19 90,802| 38 2024-04-02 10,121,543|
| 39 2024-05-19 66,911| 39 2024-05-18 52,717| 39 2024-04-02 61,581| 39 2024-03-17 90,726| 39 2024-03-18 10,091,276|
| 40 2024-03-17 66,643| 40 2024-04-02 52,705| 40 2024-03-07 61,548| 40 2024-04-22 90,714| 40 2024-03-10 10,085,309|
| 41 2024-04-23 66,569| 41 2024-05-19 52,660| 41 2024-05-19 61,523| 41 2024-04-13 90,500| 41 2024-04-28 10,069,417|
| 42 2024-05-17 66,444| 42 2024-04-21 52,638| 42 2024-03-17 61,345| 42 2024-05-17 90,448| 42 2024-04-26 10,046,682|
| 43 2024-03-06 66,315| 43 2024-04-24 52,637| 43 2024-04-03 61,270| 43 2024-03-07 90,429| 43 2024-04-21 10,030,028|
| 44 2024-03-21 66,312| 44 2024-03-07 52,566| 44 2024-04-24 61,210| 44 2024-03-21 90,261| 44 2024-04-25 10,029,859|
| 45 2021-11-10 66,256| 45 2024-04-03 52,461| 45 2024-04-15 61,166| 45 2024-04-02 89,990| 45 2024-03-17 10,027,181|
| 46 2024-04-02 66,212| 46 2024-03-21 52,359| 46 2024-03-21 61,155| 46 2024-04-21 89,758| 46 2024-03-08 10,022,777|
| 47 2024-04-22 66,138| 47 2024-05-17 52,331| 47 2024-05-17 61,084| 47 2024-04-14 89,639| 47 2024-04-03 10,015,580|
| 48 2024-04-03 66,022| 48 2024-03-06 52,191| 48 2024-04-21 61,055| 48 2024-03-06 89,559| 48 2024-04-24 10,009,108|
| 49 2024-03-04 65,970| 49 2024-04-14 52,150| 49 2024-04-14 60,985| 49 2024-04-03 89,518| 49 2024-03-09 10,008,718|
| 50 2024-05-16 65,908| 50 2024-03-24 52,149| 50 2024-03-06 60,977| 50 2024-05-16 89,370| 50 2024-05-15 9,972,269|
| 51 2021-11-08 65,762| 51 2024-04-15 52,138| 51 2024-03-24 60,888| 51 2024-04-24 89,124| 51 2024-04-27 9,962,829|
| 52 2021-10-20 65,702| 52 2024-03-04 52,045| 52 2024-03-04 60,681| 52 2024-03-04 88,890| 52 2024-03-21 9,953,985|
| 53 2024-04-24 65,520| 53 2024-05-16 52,011| 53 2024-04-13 60,613| 53 2024-04-15 88,661| 53 2024-04-20 9,950,231|
| 54 2024-03-24 65,423| 54 2024-04-20 51,955| 54 2024-04-20 60,602| 54 2024-03-05 88,578| 54 2024-04-15 9,942,176|
| 55 2024-04-13 65,066| 55 2024-04-13 51,847| 55 2024-05-16 60,434| 55 2024-04-20 88,550| 55 2024-03-04 9,938,620|
| 56 2021-11-15 65,064| 56 2024-03-23 51,524| 56 2024-03-23 59,965| 56 2024-03-24 88,214| 56 2024-03-23 9,923,572|
| 57 2024-03-05 65,034| 57 2024-04-19 51,475| 57 2024-03-05 59,935| 57 2024-05-15 88,029| 57 2024-03-07 9,919,720|
| 58 2024-04-21 64,994| 58 2024-04-26 51,321| 58 2024-04-26 59,833| 58 2024-04-25 87,873| 58 2024-03-05 9,912,807|
| 59 2024-04-15 64,981| 59 2024-05-06 51,187| 59 2024-04-19 59,775| 59 2024-04-28 87,585| 59 2024-03-24 9,910,504|
| 60 2021-11-11 64,931| 60 2024-04-25 51,139| 60 2024-04-25 59,709| 60 2024-04-26 87,480| 60 2024-04-29 9,869,181|
| 61 2024-03-23 64,584| 61 2024-03-22 51,046| 61 2024-05-06 59,585| 61 2024-03-23 87,437| 61 2024-03-06 9,827,253|
| 62 2021-10-21 64,502| 62 2024-04-28 50,878| 62 2024-04-28 59,467| 62 2024-05-05 87,408| 62 2024-05-07 9,809,946|
| 63 2024-05-15 64,484| 63 2024-03-05 50,837| 63 2024-05-05 59,391| 63 2024-05-04 87,190| 63 2024-04-13 9,789,792|
| 64 2021-11-14 64,456| 64 2024-05-05 50,798| 64 2024-03-22 59,282| 64 2024-04-19 87,115| 64 2024-05-06 9,789,700|
| 65 2024-03-22 64,302| 65 2024-05-15 50,702| 65 2024-05-15 59,206| 65 2024-03-19 87,004| 65 2024-05-05 9,784,658|
| 66 2024-04-20 64,257| 66 2024-05-07 50,696| 66 2024-04-16 59,196| 66 2024-05-06 86,925| 66 2024-05-04 9,761,253|
| 67 2024-03-19 64,167| 67 2024-04-16 50,563| 67 2024-05-04 59,099| 67 2024-04-18 86,913| 67 2024-04-14 9,751,134|
| 68 2024-04-26 64,118| 68 2024-04-27 50,508| 68 2024-05-07 59,066| 68 2024-04-16 86,831| 68 2024-05-13 9,721,343|
| 69 2021-11-13 64,113| 69 2024-05-04 50,476| 69 2024-03-20 59,055| 69 2024-03-20 86,799| 69 2024-04-16 9,714,704|
| 70 2024-04-14 64,101| 70 2024-03-20 50,317| 70 2024-04-27 58,970| 70 2024-05-07 86,794| 70 2024-05-10 9,712,374|
| 71 2024-04-25 64,041| 71 2024-03-19 50,286| 71 2024-03-19 58,818| 71 2024-04-27 86,691| 71 2024-03-22 9,705,929|
| 72 2024-05-06 64,017| 72 2024-04-18 50,132| 72 2024-04-18 58,669| 72 2024-03-22 86,291| 72 2024-03-20 9,698,127|
| 73 2021-11-12 63,900| 73 2024-05-13 49,939| 73 2024-04-29 58,394| 73 2024-04-29 85,865| 73 2024-05-08 9,669,032|
| 74 2024-05-05 63,860| 74 2024-04-29 49,926| 74 2021-11-09 58,262| 74 2024-05-13 85,759| 74 2024-04-19 9,664,531|
| 75 2024-03-20 63,775| 75 2024-05-08 49,822| 75 2024-05-13 58,029| 75 2024-05-08 85,103| 75 2024-05-14 9,657,360|
| 76 2024-04-28 63,554| 76 2021-11-09 49,792| 76 2024-04-17 57,979| 76 2024-04-17 85,087| 76 2024-04-18 9,654,799|
| 77 2024-05-04 63,468| 77 2024-04-17 49,534| 77 2024-05-08 57,766| 77 2024-05-09 84,820| 77 2024-05-09 9,573,956|
| 78 2024-05-07 63,442| 78 2024-05-10 49,479| 78 2021-11-10 57,686| 78 2024-05-14 84,486| 78 2024-04-30 9,561,129|
| 79 2021-04-14 63,315| 79 2024-03-03 49,327| 79 2024-02-29 57,578| 79 2024-05-12 84,077| 79 2024-05-12 9,556,247|
| 80 2021-10-19 63,168| 80 2024-05-09 49,228| 80 2024-03-03 57,549| 80 2024-04-30 84,057| 80 2024-03-19 9,552,863|
| 81 2024-04-19 63,141| 81 2021-11-10 49,168| 81 2024-03-01 57,341| 81 2024-03-01 84,052| 81 2024-05-11 9,489,783|
| 82 2024-04-27 63,052| 82 2024-05-14 49,155| 82 2024-05-09 57,329| 82 2024-05-10 83,896| 82 2024-04-17 9,419,223|
| 83 2021-04-15 62,949| 83 2024-02-29 49,126| 83 2024-05-14 57,291| 83 2024-02-29 83,809| 83 2024-02-29 9,386,634|
| 84 2024-04-16 62,862| 84 2024-03-01 48,977| 84 2024-05-10 57,247| 84 2024-05-11 83,752| 84 2024-03-01 9,340,839|
| 85 2021-10-25 62,745| 85 2024-05-12 48,961| 85 2024-04-30 57,220| 85 2024-05-03 83,595| 85 2024-03-03 9,302,691|
| 86 2024-04-29 62,720| 86 2024-03-02 48,956| 86 2024-03-02 57,174| 86 2021-11-09 83,455| 86 2024-03-02 9,294,427|
| 87 2024-04-18 62,713| 87 2024-04-30 48,801| 87 2021-11-15 56,952| 87 2024-03-03 83,418| 87 2024-05-03 9,146,904|
| 88 2024-05-13 62,629| 88 2021-11-08 48,742| 88 2024-05-12 56,916| 88 2024-03-02 83,171| 88 2024-05-01 9,101,334|
| 89 2021-11-03 62,608| 89 2024-05-11 48,667| 89 2021-11-08 56,845| 89 2021-11-10 82,832| 89 2024-05-02 9,050,375|
| 90 2024-03-03 62,489| 90 2021-11-11 48,509| 90 2021-11-11 56,660| 90 2024-02-28 81,530| 90 2024-02-28 9,042,370|
| 91 2021-11-02 62,447| 91 2021-11-15 48,353| 91 2024-05-11 56,637| 91 2021-11-11 81,500| 91 2024-02-27 8,407,792|
| 92 2021-11-07 62,216| 92 2024-05-03 48,242| 92 2024-05-03 56,486| 92 2021-11-08 81,070| 92 2024-02-16 7,830,608|
| 93 2024-05-08 62,181| 93 2021-11-14 48,063| 93 2021-11-14 56,474| 93 2021-11-15 80,540| 93 2024-02-19 7,822,986|
| 94 2021-04-13 62,143| 94 2021-11-13 47,898| 94 2021-10-20 56,175| 94 2024-05-02 80,485| 94 2024-02-15 7,814,098|
| 95 2024-02-29 62,117| 95 2021-10-20 47,751| 95 2021-11-13 55,992| 95 2021-11-14 80,464| 95 2024-02-22 7,773,323|
| 96 2024-03-01 62,097| 96 2021-11-12 47,624| 96 2021-11-12 55,834| 96 2021-11-12 80,271| 96 2024-02-25 7,770,012|
| 97 2021-10-22 62,069| 97 2024-02-28 47,543| 97 2024-02-28 55,727| 97 2021-11-13 80,152| 97 2024-02-20 7,742,377|
| 98 2024-04-17 62,029| 98 2024-05-02 46,606| 98 2021-10-21 55,241| 98 2021-10-20 79,740| 98 2024-02-18 7,730,074|
| 99 2024-03-02 62,027| 99 2024-05-01 46,588| 99 2024-05-02 54,533| 99 2024-05-01 79,637| 99 2024-02-24 7,727,616|
|100 2024-05-14 61,941|100 2021-10-21 46,448|100 2021-11-02 54,447|100 2021-04-14 79,331|100 2024-02-17 7,724,998|
| * Chart Legends * |
| GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-05-21 1,123,172,024| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-31 1,122,672,550| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-03-28 1,122,385,977| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-04-12 1,120,465,930| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-29 1,117,713,806| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-05-22 1,117,259,169| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-03-30 1,117,205,690| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-05-21 106,091| 14 2024-03-29 3,081,729| 14 2024-03-26 1,116,682,369| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-12 106,064| 15 2024-03-12 3,078,077| 15 2024-04-10 1,116,385,507| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-07 106,023| 16 2024-03-27 3,076,041| 16 2024-04-07 1,114,678,323| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-04-09 105,985| 17 2024-04-06 3,039,300| 17 2024-05-27 1,114,617,191| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-03-25 105,264| 18 2024-05-21 3,029,807| 18 2024-03-27 1,113,924,269| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-04-10 105,044| 19 2024-03-11 3,025,483| 19 2024-03-11 1,111,469,296| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-15 104,489| 20 2024-04-05 3,015,745| 20 2024-04-01 1,110,642,289| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-05-22 104,465| 21 2024-04-14 3,014,665| 21 2024-05-25 1,107,640,509| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-10 104,261| 22 2024-05-25 3,013,881| 22 2024-05-26 1,107,209,976| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-04-06 104,027| 23 2024-05-22 3,004,244| 23 2024-05-23 1,104,909,402| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-05-26 103,947| 24 2024-04-23 3,000,747| 24 2024-04-06 1,094,448,722| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-05-25 103,882| 25 2024-05-26 2,999,974| 25 2024-05-24 1,092,480,781| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-05-27 103,877| 26 2024-05-27 2,999,646| 26 2024-03-10 1,092,466,537| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-05-23 103,660| 27 2024-04-22 2,991,137| 27 2024-05-20 1,088,930,796| 27 2021-02-17 488|
| 28 2024-05-21 97,057,495| 28 2024-03-18 103,644| 28 2024-03-25 2,989,457| 28 2024-03-25 1,088,540,463| 28 2024-03-05 481|
| 29 2024-04-02 96,861,335| 29 2024-03-09 103,016| 29 2024-05-23 2,986,835| 29 2024-04-23 1,083,299,702| 29 2021-12-04 480|
| 30 2024-04-14 96,816,879| 30 2024-04-23 102,958| 30 2024-03-15 2,985,598| 30 2024-04-05 1,082,043,039| 30 2021-01-05 479|
| 31 2024-03-21 96,696,602| 31 2024-03-16 102,742| 31 2024-05-20 2,984,990| 31 2024-03-15 1,078,551,453| 31 2019-06-26 477|
| 32 2024-03-17 96,390,419| 32 2024-05-20 102,678| 32 2024-04-15 2,982,259| 32 2024-04-22 1,076,542,203| 32 2021-01-13 475|
| 33 2024-04-23 96,239,342| 33 2024-04-02 102,641| 33 2024-05-24 2,981,219| 33 2024-03-09 1,072,207,191| 33 2021-01-03 474|
| 34 2024-04-03 96,219,512| 34 2024-04-05 102,459| 34 2024-03-16 2,980,760| 34 2024-03-16 1,071,804,845| 34 2022-05-12 464|
| 35 2024-05-27 96,052,742| 35 2024-05-24 102,415| 35 2024-04-24 2,980,243| 35 2024-03-18 1,069,824,501| 35 2021-05-13 450|
| 36 2024-05-26 96,000,384| 36 2024-04-22 102,307| 36 2024-04-04 2,977,650| 36 2024-05-19 1,069,179,425| 36 2021-03-15 441|
| 37 2024-05-25 95,976,784| 37 2024-03-08 102,289| 37 2024-05-18 2,970,107| 37 2024-04-04 1,069,174,521| 37 2021-02-04 441|
| 38 2024-04-22 95,969,319| 38 2024-03-17 101,812| 38 2024-05-19 2,969,626| 38 2024-04-15 1,067,617,013| 38 2021-02-11 440|
| 39 2024-05-22 95,837,237| 39 2024-03-21 101,782| 39 2024-04-02 2,967,436| 39 2024-04-24 1,067,526,619| 39 2021-02-24 438|
| 40 2024-03-09 95,752,764| 40 2024-04-21 101,537| 40 2024-04-21 2,967,309| 40 2024-05-18 1,065,927,301| 40 2021-02-10 432|
| 41 2024-03-08 95,354,356| 41 2024-04-03 101,344| 41 2024-05-17 2,954,855| 41 2024-04-02 1,065,207,609| 41 2021-03-16 426|
| 42 2024-04-24 95,250,565| 42 2024-04-04 101,227| 42 2024-04-03 2,944,893| 42 2024-04-21 1,064,537,073| 42 2021-01-20 424|
| 43 2024-04-21 95,018,740| 43 2024-04-24 101,183| 43 2024-03-18 2,942,723| 43 2024-04-14 1,061,259,715| 43 2021-01-14 422|
| 44 2024-05-23 95,017,307| 44 2024-03-24 101,127| 44 2024-04-20 2,941,663| 44 2024-04-03 1,060,607,724| 44 2021-04-22 418|
| 45 2024-04-16 94,813,227| 45 2024-04-15 100,893| 45 2024-05-16 2,939,501| 45 2024-03-08 1,059,272,262| 45 2019-06-27 417|
| 46 2024-05-24 94,701,324| 46 2024-03-07 100,720| 46 2024-04-19 2,931,671| 46 2024-05-17 1,056,574,607| 46 2021-02-16 410|
| 47 2024-03-24 94,667,582| 47 2024-04-14 100,538| 47 2024-03-10 2,930,539| 47 2024-03-21 1,053,543,129| 47 2021-03-01 409|
| 48 2024-03-19 94,601,940| 48 2024-03-06 100,521| 48 2024-04-25 2,923,423| 48 2024-04-20 1,052,490,321| 48 2021-02-25 395|
| 49 2024-05-20 94,317,933| 49 2024-03-05 100,180| 49 2024-04-16 2,921,220| 49 2024-03-17 1,048,851,519| 49 2021-03-10 385|
| 50 2024-03-20 94,171,848| 50 2024-05-18 100,058| 50 2024-03-09 2,916,167| 50 2024-03-07 1,046,984,007| 50 2021-05-24 381|
| 51 2024-04-20 93,964,597| 51 2024-04-20 99,967| 51 2024-04-26 2,913,768| 51 2024-05-16 1,046,080,531| 51 2021-04-14 380|
| 52 2024-03-07 93,804,021| 52 2024-05-19 99,924| 52 2024-03-17 2,906,831| 52 2024-04-26 1,044,881,003| 52 2021-02-26 378|
| 53 2024-03-22 93,765,781| 53 2024-03-04 99,728| 53 2024-03-21 2,901,687| 53 2024-04-25 1,043,363,797| 53 2021-03-24 377|
| 54 2024-03-23 93,677,987| 54 2024-05-17 99,442| 54 2024-04-17 2,898,451| 54 2024-03-05 1,042,046,783| 54 2021-05-10 375|
| 55 2024-03-05 93,392,755| 55 2024-03-23 99,196| 55 2024-03-24 2,895,372| 55 2024-04-28 1,037,780,827| 55 2021-03-11 374|
| 56 2024-05-19 92,865,705| 56 2024-04-25 98,671| 56 2024-04-28 2,893,226| 56 2024-03-24 1,037,378,280| 56 2021-01-26 370|
| 57 2024-05-18 92,850,532| 57 2024-05-16 98,583| 57 2024-03-08 2,883,646| 57 2024-03-06 1,031,633,250| 57 2021-03-13 369|
| 58 2024-04-17 92,828,867| 58 2024-03-22 98,579| 58 2024-04-27 2,880,594| 58 2024-04-19 1,031,365,882| 58 2021-03-22 368|
| 59 2024-04-19 92,572,837| 59 2024-04-16 98,516| 59 2024-04-18 2,879,199| 59 2024-05-06 1,031,176,174| 59 2020-11-26 367|
| 60 2024-04-25 92,491,811| 60 2024-04-26 98,469| 60 2024-05-15 2,859,646| 60 2024-04-16 1,029,195,905| 60 2019-10-26 364|
| 61 2024-04-26 92,160,142| 61 2024-04-19 98,295| 61 2024-03-23 2,853,477| 61 2024-04-27 1,028,467,206| 61 2024-02-28 362|
| 62 2024-03-06 92,128,472| 62 2024-03-19 98,053| 62 2024-03-07 2,850,128| 62 2024-05-15 1,026,555,248| 62 2021-11-18 362|
| 63 2024-05-17 91,847,755| 63 2024-04-17 97,903| 63 2024-03-19 2,849,753| 63 2024-05-05 1,025,231,080| 63 2020-03-12 360|
| 64 2024-04-18 91,748,629| 64 2024-04-28 97,377| 64 2024-04-29 2,844,472| 64 2024-03-23 1,023,931,596| 64 2024-03-11 359|
| 65 2024-05-16 91,455,632| 65 2024-03-20 97,186| 65 2024-03-22 2,835,188| 65 2024-05-07 1,023,701,778| 65 2020-12-27 358|
| 66 2024-04-28 91,269,841| 66 2024-05-06 96,854| 66 2024-05-05 2,833,676| 66 2024-03-04 1,022,271,226| 66 2021-04-16 355|
| 67 2024-03-04 90,956,110| 67 2024-04-27 96,723| 67 2024-05-06 2,833,276| 67 2024-04-29 1,021,751,975| 67 2021-04-13 355|
| 68 2024-04-27 90,871,487| 68 2024-05-15 96,395| 68 2024-03-20 2,822,846| 68 2024-03-22 1,020,523,152| 68 2021-10-18 355|
| 69 2024-05-06 89,915,219| 69 2024-05-05 96,378| 69 2024-05-07 2,817,792| 69 2024-05-04 1,018,766,362| 69 2021-03-25 347|
| 70 2024-05-15 89,842,496| 70 2024-05-04 96,344| 70 2024-04-30 2,814,701| 70 2024-04-18 1,014,649,051| 70 2021-05-12 347|
| 71 2024-05-05 89,730,205| 71 2024-05-07 96,314| 71 2024-05-13 2,807,932| 71 2024-04-17 1,012,735,855| 71 2021-01-09 344|
| 72 2024-05-04 89,723,112| 72 2024-04-18 96,312| 72 2024-05-04 2,804,448| 72 2024-03-20 1,006,601,747| 72 2021-02-06 344|
| 73 2024-04-29 89,626,920| 73 2024-04-29 95,720| 73 2024-05-10 2,802,837| 73 2024-03-19 1,006,323,548| 73 2024-03-19 341|
| 74 2024-05-07 89,044,137| 74 2024-03-03 95,640| 74 2024-05-08 2,801,368| 74 2024-05-13 1,005,987,003| 74 2021-07-26 339|
| 75 2024-04-30 88,180,190| 75 2024-02-29 95,197| 75 2024-03-06 2,800,297| 75 2024-05-08 1,003,467,250| 75 2024-03-15 338|
| 76 2024-02-29 87,263,469| 76 2024-03-02 94,989| 76 2024-03-05 2,797,523| 76 2024-04-30 1,000,522,540| 76 2021-01-25 336|
| 77 2024-05-08 87,120,928| 77 2024-05-08 94,500| 77 2024-05-14 2,794,148| 77 2024-05-14 999,382,014| 77 2022-05-11 336|
| 78 2024-05-13 87,113,347| 78 2024-04-30 94,482| 78 2024-05-09 2,784,721| 78 2024-05-09 995,804,958| 78 2020-12-30 331|
| 79 2024-03-01 87,005,240| 79 2024-03-01 94,424| 79 2024-05-12 2,767,594| 79 2024-05-10 994,016,497| 79 2021-02-15 329|
| 80 2024-05-10 86,878,619| 80 2024-05-13 94,194| 80 2024-05-11 2,764,690| 80 2024-05-12 988,011,960| 80 2021-03-17 329|
| 81 2024-03-02 86,847,885| 81 2024-05-14 93,933| 81 2024-03-04 2,749,515| 81 2024-05-11 985,538,361| 81 2021-09-07 328|
| 82 2024-05-14 86,651,724| 82 2024-05-09 93,912| 82 2024-05-03 2,707,372| 82 2024-03-03 981,273,659| 82 2021-02-18 328|
| 83 2024-03-03 86,480,962| 83 2024-05-10 93,562| 83 2024-05-01 2,675,276| 83 2024-03-02 980,666,794| 83 2021-04-19 326|
| 84 2024-05-09 86,239,013| 84 2024-05-12 92,712| 84 2024-02-29 2,647,962| 84 2024-05-03 980,037,757| 84 2021-04-20 325|
| 85 2024-05-12 86,183,117| 85 2024-05-11 92,413| 85 2024-03-03 2,640,336| 85 2024-02-29 977,830,867| 85 2021-03-18 323|
| 86 2024-05-03 86,096,560| 86 2024-02-28 91,659| 86 2024-05-02 2,626,867| 86 2024-03-01 973,898,270| 86 2021-02-03 322|
| 87 2024-05-11 85,777,696| 87 2021-11-09 91,559| 87 2024-03-01 2,614,183| 87 2021-11-09 958,934,608| 87 2021-05-23 320|
| 88 2024-02-28 83,254,937| 88 2024-05-03 91,552| 88 2024-03-02 2,595,011| 88 2021-11-10 957,414,562| 88 2021-04-26 320|
| 89 2024-05-01 82,778,356| 89 2021-11-10 90,186| 89 2024-02-28 2,527,642| 89 2024-05-01 950,487,880| 89 2024-03-20 318|
| 90 2024-05-02 82,341,547| 90 2024-05-01 89,325| 90 2024-02-27 2,397,987| 90 2024-05-02 945,947,852| 90 2021-05-04 317|
| 91 2021-11-09 81,030,984| 91 2021-11-11 89,159| 91 2024-02-26 2,242,840| 91 2024-02-28 943,894,379| 91 2021-03-03 313|
| 92 2021-04-14 80,519,943| 92 2024-05-02 89,087| 92 2024-02-20 2,232,996| 92 2021-04-14 943,289,664| 92 2021-05-05 309|
| 93 2021-11-10 80,311,918| 93 2021-11-08 88,749| 93 2024-02-22 2,230,789| 93 2021-04-15 935,383,862| 93 2021-04-07 309|
| 94 2021-04-13 79,798,705| 94 2021-11-15 88,591| 94 2024-02-21 2,228,297| 94 2021-11-08 931,438,604| 94 2021-03-29 307|
| 95 2021-11-08 79,513,722| 95 2021-11-14 88,378| 95 2024-02-25 2,227,853| 95 2021-11-11 931,156,995| 95 2020-12-16 305|
| 96 2021-04-15 79,028,004| 96 2021-11-12 87,929| 96 2024-02-16 2,227,640| 96 2021-11-15 928,739,278| 96 2021-06-22 305|
| 97 2021-11-11 78,973,000| 97 2021-11-13 87,605| 97 2024-02-19 2,226,457| 97 2021-04-13 926,900,388| 97 2022-06-13 304|
| 98 2021-04-16 78,859,015| 98 2021-10-20 86,522| 98 2024-02-15 2,224,385| 98 2021-04-17 922,830,911| 98 2024-03-08 302|
| 99 2021-11-15 78,390,671| 99 2024-02-27 86,210| 99 2024-02-18 2,221,653| 99 2021-11-14 922,311,824| 99 2021-06-09 300|
|100 2021-10-20 78,386,532|100 2021-10-21 86,149|100 2024-02-23 2,214,462|100 2021-04-16 918,017,040|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ | Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2024-05-27 53,389| 1 2022-11-08 38,860| 1 2024-05-27 34,954 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2024-05-26 53,226| 2 2022-11-07 38,860| 2 2024-05-26 34,912 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2024-05-25 53,059| 3 2022-11-09 38,859| 3 2024-05-25 34,870 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2024-05-24 52,889| 4 2022-11-06 38,857| 4 2024-05-24 34,828 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2024-05-23 52,725| 5 2022-11-10 38,857| 5 2024-05-23 34,786 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2024-05-22 52,560| 6 2022-11-11 38,855| 6 2024-05-22 34,744 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2024-05-21 52,385| 7 2022-11-05 38,855| 7 2024-05-21 34,701 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2024-05-20 52,205| 8 2022-11-12 38,853| 8 2024-05-20 34,657 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2024-05-19 52,038| 9 2022-11-04 38,851| 9 2024-05-19 34,615 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2024-05-18 51,878| 10 2022-11-13 38,849| 10 2024-05-18 34,574 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2024-05-17 51,715| 11 2022-11-03 38,849| 11 2024-05-17 34,532 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2024-05-16 51,555| 12 2022-11-02 38,847| 12 2024-05-16 34,491 |
| 13 2024-05-27 69,080| 13 2024-04-13 67,895| 13 2024-05-15 51,398| 13 2022-11-14 38,845| 13 2024-05-15 34,451 |
| 14 2024-04-13 69,064| 14 2024-04-14 67,756| 14 2024-05-14 51,246| 14 2022-11-01 38,845| 14 2024-05-14 34,411 |
| 15 2024-04-10 68,978| 15 2024-04-15 67,678| 15 2024-05-13 51,106| 15 2022-10-31 38,843| 15 2024-05-13 34,374 |
| 16 2024-04-03 68,957| 16 2024-03-31 67,677| 16 2024-05-12 50,964| 16 2022-11-15 38,842| 16 2024-05-12 34,336 |
| 17 2024-05-26 68,951| 17 2024-04-16 67,552| 17 2024-05-11 50,830| 17 2022-10-30 38,841| 17 2024-05-11 34,298 |
| 18 2024-03-12 68,859| 18 2024-03-30 67,393| 18 2024-05-10 50,696| 18 2022-10-29 38,837| 18 2024-05-10 34,262 |
| 19 2024-05-25 68,669| 19 2024-04-17 67,368| 19 2024-05-09 50,545| 19 2022-11-16 38,837| 19 2024-05-09 34,224 |
| 20 2024-04-09 68,560| 20 2024-04-23 67,343| 20 2024-05-08 50,385| 20 2022-10-28 38,833| 20 2024-05-08 34,186 |
| 21 2024-03-29 68,519| 21 2024-04-18 67,319| 21 2024-05-07 50,224| 21 2022-11-17 38,828| 21 2024-05-07 34,149 |
| 22 2024-04-04 68,510| 22 2024-04-22 67,304| 22 2024-05-06 50,054| 22 2022-10-27 38,828| 22 2024-05-06 34,110 |
| 23 2024-05-24 68,376| 23 2024-04-19 67,298| 23 2024-05-05 49,877| 23 2022-10-26 38,823| 23 2024-05-05 34,071 |
| 24 2024-03-19 68,306| 24 2024-04-21 67,253| 24 2024-05-04 49,700| 24 2022-10-25 38,820| 24 2024-05-04 34,032 |
| 25 2024-04-14 68,299| 25 2024-04-20 67,229| 25 2024-05-03 49,525| 25 2022-10-24 38,819| 25 2024-05-03 33,993 |
| 26 2024-04-05 68,166| 26 2024-04-24 67,225| 26 2022-02-20 49,377| 26 2022-11-18 38,819| 26 2024-05-02 33,956 |
| 27 2024-05-23 68,165| 27 2024-03-29 67,130| 27 2022-02-19 49,376| 27 2022-10-23 38,818| 27 2024-05-01 33,921 |
| 28 2024-04-08 68,052| 28 2024-04-25 67,018| 28 2022-02-21 49,370| 28 2022-10-22 38,816| 28 2024-04-30 33,886 |
| 29 2024-03-11 67,967| 29 2024-04-26 66,829| 29 2022-02-18 49,367| 29 2022-10-21 38,816| 29 2024-04-29 33,849 |
| 30 2024-04-06 67,915| 30 2024-03-28 66,813| 30 2022-02-17 49,364| 30 2022-10-20 38,815| 30 2024-04-28 33,810 |
| 31 2024-05-22 67,868| 31 2024-04-27 66,577| 31 2024-05-02 49,361| 31 2022-10-19 38,813| 31 2024-04-27 33,771 |
| 32 2024-04-07 67,751| 32 2024-04-28 66,365| 32 2022-02-16 49,359| 32 2022-10-18 38,811| 32 2024-04-26 33,733 |
| 33 2024-03-28 67,717| 33 2024-03-27 66,350| 33 2022-02-22 49,349| 33 2022-11-19 38,809| 33 2024-04-25 33,693 |
| 34 2024-04-15 67,378| 34 2024-04-29 66,121| 34 2022-02-15 49,347| 34 2022-10-17 38,808| 34 2024-04-24 33,654 |
| 35 2024-03-10 67,197| 35 2024-04-30 65,811| 35 2022-02-14 49,327| 35 2022-10-16 38,803| 35 2024-04-23 33,614 |
| 36 2024-05-21 67,114| 36 2024-03-26 65,787| 36 2022-02-23 49,322| 36 2022-11-20 38,799| 36 2024-04-22 33,574 |
| 37 2024-03-27 67,103| 37 2024-05-01 65,429| 37 2022-02-13 49,315| 37 2022-10-15 38,799| 37 2024-04-21 33,533 |
| 38 2024-03-20 67,002| 38 2024-05-02 65,173| 38 2022-02-12 49,303| 38 2022-10-14 38,794| 38 2024-04-20 33,493 |
| 39 2024-04-16 66,391| 39 2024-03-25 65,167| 39 2022-02-11 49,280| 39 2022-10-13 38,790| 39 2024-04-19 33,454 |
| 40 2024-03-21 66,292| 40 2024-05-03 65,002| 40 2022-02-24 49,279| 40 2022-11-21 38,789| 40 2024-04-18 33,416 |
| 41 2024-03-26 66,241| 41 2024-05-04 64,868| 41 2022-02-10 49,256| 41 2022-10-12 38,786| 41 2024-04-17 33,378 |
| 42 2024-03-09 66,230| 42 2024-05-05 64,746| 42 2022-02-25 49,248| 42 2022-10-11 38,781| 42 2024-04-16 33,340 |
| 43 2024-05-20 65,880| 43 2024-05-06 64,605| 43 2022-02-26 49,216| 43 2022-11-22 38,779| 43 2024-04-15 33,302 |
| 44 2024-03-22 65,725| 44 2024-03-24 64,572| 44 2022-02-09 49,206| 44 2022-10-10 38,775| 44 2024-04-14 33,262 |
| 45 2024-04-17 65,403| 45 2024-05-27 64,502| 45 2024-05-01 49,204| 45 2022-10-09 38,770| 45 2024-04-13 33,223 |
| 46 2024-03-25 65,372| 46 2024-05-07 64,404| 46 2022-02-27 49,176| 46 2022-11-23 38,769| 46 2024-04-12 33,183 |
| 47 2024-03-23 65,336| 47 2024-05-26 64,290| 47 2022-02-08 49,155| 47 2022-10-08 38,764| 47 2024-04-11 33,141 |
| 48 2024-03-08 65,321| 48 2024-05-25 64,131| 48 2022-02-28 49,155| 48 2022-11-24 38,759| 48 2024-04-10 33,098 |
| 49 2021-11-14 65,272| 49 2024-05-08 64,096| 49 2022-03-01 49,141| 49 2022-10-07 38,757| 49 2024-04-09 33,055 |
| 50 2021-11-15 65,172| 50 2024-03-23 64,092| 50 2022-03-02 49,127| 50 2022-10-06 38,752| 50 2024-04-08 33,012 |
| 51 2024-03-24 65,162| 51 2024-05-24 63,965| 51 2022-03-03 49,109| 51 2022-11-25 38,748| 51 2024-04-07 32,968 |
| 52 2024-04-26 65,091| 52 2024-05-23 63,885| 52 2022-02-07 49,099| 52 2022-10-05 38,744| 52 2024-04-06 32,926 |
| 53 2024-05-19 65,042| 53 2024-05-22 63,838| 53 2022-03-04 49,079| 53 2022-10-04 38,735| 53 2024-04-05 32,884 |
| 54 2021-11-13 64,952| 54 2024-05-09 63,831| 54 2024-04-30 49,049| 54 2022-11-26 38,735| 54 2024-04-04 32,842 |
| 55 2024-04-25 64,951| 55 2024-05-21 63,717| 55 2022-03-05 49,045| 55 2022-10-03 38,726| 55 2024-04-03 32,801 |
| 56 2024-04-27 64,919| 56 2024-03-22 63,659| 56 2022-02-06 49,044| 56 2022-11-27 38,720| 56 2024-04-02 32,761 |
| 57 2024-04-24 64,762| 57 2024-05-10 63,597| 57 2022-03-06 49,014| 57 2022-10-02 38,718| 57 2024-04-01 32,721 |
| 58 2024-04-28 64,713| 58 2024-05-20 63,531| 58 2022-02-05 48,992| 58 2022-10-01 38,710| 58 2024-03-31 32,678 |
| 59 2021-11-12 64,487| 59 2024-05-19 63,390| 59 2022-03-07 48,978| 59 2022-11-28 38,705| 59 2024-03-30 32,634 |
| 60 2024-03-07 64,446| 60 2024-05-11 63,283| 60 2022-02-04 48,933| 60 2022-09-30 38,702| 60 2024-03-29 32,591 |
| 61 2024-04-18 64,310| 61 2024-05-18 63,264| 61 2022-03-08 48,931| 61 2022-09-29 38,693| 61 2024-03-28 32,548 |
| 62 2024-04-23 64,263| 62 2024-03-21 63,226| 62 2022-03-09 48,894| 62 2022-11-29 38,690| 62 2024-03-27 32,504 |
| 63 2024-05-18 64,227| 63 2024-05-17 63,122| 63 2022-02-03 48,893| 63 2022-09-28 38,685| 63 2024-03-26 32,461 |
| 64 2024-04-29 64,225| 64 2024-05-12 63,043| 64 2024-04-29 48,877| 64 2022-09-27 38,677| 64 2024-03-25 32,417 |
| 65 2021-11-16 64,208| 65 2024-05-16 62,974| 65 2022-02-02 48,868| 65 2022-11-30 38,674| 65 2024-03-24 32,374 |
| 66 2021-11-11 64,137| 66 2024-05-13 62,962| 66 2022-03-10 48,848| 66 2022-09-26 38,668| 66 2024-03-23 32,334 |
| 67 2024-04-22 63,733| 67 2024-05-14 62,889| 67 2022-02-01 48,837| 67 2022-09-25 38,659| 67 2024-03-22 32,294 |
| 68 2024-03-06 63,721| 68 2024-05-15 62,873| 68 2022-01-31 48,802| 68 2022-12-01 38,657| 68 2024-03-21 32,255 |
| 69 2021-11-10 63,688| 69 2024-03-20 62,747| 69 2022-03-11 48,793| 69 2022-09-24 38,651| 69 2024-03-20 32,214 |
| 70 2024-04-21 63,568| 70 2021-11-16 62,747| 70 2022-01-30 48,773| 70 2022-09-23 38,642| 70 2024-03-19 32,175 |
| 71 2024-04-19 63,556| 71 2021-11-15 62,745| 71 2022-01-29 48,746| 71 2022-12-02 38,640| 71 2024-03-18 32,136 |
| 72 2024-04-30 63,469| 72 2021-11-17 62,685| 72 2022-03-12 48,745| 72 2022-09-22 38,634| 72 2024-03-17 32,095 |
| 73 2024-04-20 63,440| 73 2021-11-14 62,618| 73 2022-01-28 48,721| 73 2022-09-21 38,625| 73 2024-03-16 32,054 |
| 74 2024-05-17 63,364| 74 2021-11-18 62,535| 74 2022-01-27 48,703| 74 2022-12-03 38,619| 74 2024-03-15 32,013 |
| 75 2021-11-17 63,287| 75 2021-11-13 62,474| 75 2024-04-28 48,697| 75 2022-09-20 38,616| 75 2024-03-14 31,971 |
| 76 2021-11-09 63,167| 76 2024-03-19 62,358| 76 2022-03-13 48,697| 76 2022-09-19 38,605| 76 2024-03-13 31,927 |
| 77 2024-05-10 62,960| 77 2021-11-12 62,258| 77 2022-01-26 48,691| 77 2022-12-04 38,596| 77 2024-03-12 31,881 |
| 78 2024-03-05 62,877| 78 2021-11-19 62,252| 78 2022-01-25 48,671| 78 2022-09-18 38,595| 78 2024-03-11 31,837 |
| 79 2021-10-25 62,819| 79 2021-11-20 62,062| 79 2022-03-14 48,655| 79 2022-09-17 38,583| 79 2024-03-10 31,792 |
| 80 2024-05-09 62,808| 80 2021-11-11 61,987| 80 2022-01-24 48,654| 80 2022-12-05 38,576| 80 2024-03-09 31,749 |
| 81 2021-10-22 62,722| 81 2021-11-21 61,965| 81 2022-01-23 48,645| 81 2022-09-16 38,571| 81 2024-03-08 31,707 |
| 82 2024-05-16 62,720| 82 2024-03-18 61,946| 82 2022-01-22 48,640| 82 2022-09-15 38,559| 82 2024-03-07 31,665 |
| 83 2021-10-23 62,695| 83 2021-11-22 61,841| 83 2022-01-21 48,635| 83 2022-12-06 38,554| 83 2024-03-06 31,624 |
| 84 2021-10-24 62,666| 84 2021-11-23 61,725| 84 2022-01-20 48,614| 84 2022-09-14 38,547| 84 2024-03-05 31,583 |
| 85 2021-10-26 62,637| 85 2021-11-10 61,701| 85 2022-03-15 48,612| 85 2022-09-13 38,534| 85 2024-03-04 31,543 |
| 86 2024-05-11 62,600| 86 2021-11-24 61,524| 86 2022-01-19 48,579| 86 2022-12-07 38,528| 86 2024-03-03 31,502 |
| 87 2021-11-08 62,448| 87 2024-03-17 61,411| 87 2022-03-16 48,569| 87 2022-09-12 38,520| 87 2024-03-02 31,464 |
| 88 2021-10-21 62,446| 88 2021-11-25 61,404| 88 2022-01-18 48,542| 88 2022-09-11 38,505| 88 2024-03-01 31,426 |
| 89 2021-11-18 62,395| 89 2021-11-09 61,386| 89 2022-03-17 48,530| 89 2022-12-08 38,498| 89 2024-02-29 31,388 |
| 90 2024-05-01 62,377| 90 2021-11-26 61,269| 90 2024-04-27 48,514| 90 2022-09-10 38,490| 90 2024-02-28 31,350 |
| 91 2024-05-08 62,339| 91 2021-11-27 61,083| 91 2022-01-17 48,499| 91 2022-09-09 38,476| 91 2024-02-27 31,313 |
| 92 2024-05-12 62,220| 92 2021-11-08 60,973| 92 2022-03-18 48,496| 92 2022-12-09 38,465| 92 2024-02-26 31,278 |
| 93 2024-05-15 62,136| 93 2024-03-16 60,925| 93 2022-03-19 48,470| 93 2022-09-08 38,462| 93 2024-02-25 31,246 |
| 94 2024-05-13 62,022| 94 2021-11-28 60,863| 94 2022-01-16 48,455| 94 2022-09-07 38,450| 94 2024-02-24 31,214 |
| 95 2021-11-07 61,810| 95 2021-11-29 60,731| 95 2022-03-20 48,438| 95 2022-09-06 38,438| 95 2024-02-23 31,183 |
| 96 2024-05-14 61,807| 96 2021-11-07 60,610| 96 2022-01-15 48,414| 96 2022-12-10 38,432| 96 2024-02-22 31,152 |
| 97 2021-11-04 61,767| 97 2021-11-30 60,609| 97 2022-03-21 48,395| 97 2022-09-05 38,425| 97 2024-02-21 31,120 |
| 98 2021-11-05 61,755| 98 2021-12-01 60,478| 98 2022-01-14 48,376| 98 2022-09-04 38,413| 98 2024-02-20 31,089 |
| 99 2021-10-27 61,732| 99 2024-03-15 60,420| 99 2022-03-22 48,358| 99 2022-12-11 38,401| 99 2024-02-19 31,057 |
|100 2024-05-07 61,724|100 2021-11-06 60,360|100 2024-04-26 48,336|100 2022-09-03 38,399|100 2024-02-18 31,024 |
| * Chart Legends * |
| GoBTCGo™ | |
███████████████████████████████████████ ▟██ ███████████████████████
████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████
███████████████████████████████████████ ▜██ ███████████████████████
|
|
|
philipma1957
Legendary
Offline
Activity: 4158
Merit: 8042
'The right to privacy matters'
|
|
May 28, 2024, 12:53:01 AM |
|
17th place
knocks 2021 down to 34 th place.
|
|
|
|
JimboToronto
Legendary
Offline
Activity: 4032
Merit: 4569
You're never too old to think young.
|
That's better. The thread title is "top 20 days for bitcoin" after all.
|
|
|
|
|
JayJuanGee
Legendary
Offline
Activity: 3752
Merit: 10396
Self-Custody is a right. Say no to"Non-custodial"
|
|
May 28, 2024, 02:29:03 AM |
|
28? That's OK. Barely. At least it's top 30.
Time to move up.
as long as we push the 2021 number down it is a good day. It is in 31st place hope it drops to 32nd place. 67,510 or better does the job.I am pretty sure we will beat that today. I am guessing 68.750k. which is 15,16,17 place. coming up soon. "Technically," $67,484 or better does the job. |
1) Self-Custody is a right. There is no such thing as "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 308
Merit: 601
Fly free sweet Mango.
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-05-21 11,027,288|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-05-27 11,010,102|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-05-22 10,929,933|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-05-23 10,869,822|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-05-25 10,857,254|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-04-11 10,833,190|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-05-26 10,780,370|
| 8 2024-05-21 70,583| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-05-21 95,760| 8 2024-03-13 10,738,120|
| 9 2024-04-11 70,362| 9 2024-05-21 55,679| 9 2024-05-21 65,017| 9 2024-03-31 95,729| 9 2024-04-08 10,717,654|
| 10 2024-03-26 70,247| 10 2024-03-26 55,598| 10 2024-03-26 64,971| 10 2024-05-22 95,336| 10 2024-05-24 10,694,856|
| 11 2024-03-30 70,012| 11 2024-03-30 55,473| 11 2024-03-30 64,903| 11 2024-03-30 95,006| 11 2024-05-20 10,661,183|
| 12 2024-03-29 69,919| 12 2024-03-27 55,398| 12 2024-03-29 64,839| 12 2024-03-26 94,997| 12 2024-04-09 10,658,072|
| 13 2024-03-27 69,813| 13 2024-03-29 55,362| 13 2024-04-01 64,579| 13 2024-05-27 94,904| 13 2024-03-26 10,657,190|
| 14 2024-04-09 69,771| 14 2024-04-01 55,128| 14 2024-04-09 64,546| 14 2024-03-29 94,734| 14 2024-03-28 10,650,059|
| 15 2024-05-22 69,760| 15 2024-04-09 55,111| 15 2024-03-27 64,485| 15 2024-03-27 94,732| 15 2024-05-28 10,630,583|
| 16 2024-04-07 69,460| 16 2024-04-12 55,095| 16 2024-05-22 64,406| 16 2024-05-25 94,714| 16 2024-03-31 10,608,011|
| 17 2024-05-27 69,395| 17 2024-04-07 54,970| 17 2024-04-12 64,263| 17 2024-04-07 94,594| 17 2024-03-29 10,587,617|
| 18 2024-04-01 69,319| 18 2024-03-25 54,864| 18 2024-04-07 64,249| 18 2024-04-09 94,586| 18 2024-03-14 10,582,702|
| 19 2024-03-10 69,255| 19 2024-05-22 54,775| 19 2024-04-10 63,967| 19 2024-05-26 94,501| 19 2024-03-30 10,564,513|
| 20 2024-03-25 69,040| 20 2024-04-10 54,594| 20 2024-05-27 63,795| 20 2024-04-01 94,153| 20 2024-03-12 10,556,754|
| 21 2024-05-25 69,030| 21 2024-05-25 54,292| 21 2024-03-25 63,793| 21 2024-04-10 94,051| 21 2024-04-07 10,530,014|
| 22 2024-04-10 68,947| 22 2024-05-26 54,147| 22 2024-05-25 63,759| 22 2024-04-12 93,433| 22 2024-03-27 10,527,312|
| 23 2024-05-26 68,884| 23 2024-05-27 54,065| 23 2024-05-26 63,581| 23 2024-05-23 93,299| 23 2024-04-01 10,526,446|
| 24 2024-05-20 68,490| 24 2024-04-06 53,960| 24 2024-03-10 63,412| 24 2024-05-24 93,296| 24 2024-03-11 10,488,132|
| 25 2024-04-12 68,421| 25 2024-05-23 53,954| 25 2024-05-20 63,223| 25 2024-05-20 93,293| 25 2024-03-25 10,470,073|
| 26 2024-03-09 68,393| 26 2024-03-10 53,899| 26 2024-04-06 63,079| 26 2024-03-25 93,174| 26 2024-04-10 10,434,069|
| 27 2024-03-15 68,271| 27 2024-05-20 53,841| 27 2024-05-24 62,912| 27 2024-05-28 93,065| 27 2024-05-18 10,407,567|
| 28 2024-04-06 68,256| 28 2024-04-23 53,590| 28 2024-05-23 62,902| 28 2024-04-06 93,056| 28 2024-05-19 10,402,127|
| 29 2024-03-08 68,221| 29 2024-04-22 53,559| 29 2024-03-15 62,659| 29 2024-03-10 92,607| 29 2024-04-06 10,329,008|
| 30 2024-05-28 68,158| 30 2024-03-15 53,348| 30 2024-05-28 62,631| 30 2024-03-15 92,209| 30 2024-04-23 10,320,727|
| 31 2024-05-23 67,987| 31 2024-04-05 53,339| 31 2024-03-09 62,525| 31 2024-03-09 91,935| 31 2024-05-17 10,312,665|
| 32 2024-05-24 67,921| 32 2024-05-28 53,296| 32 2024-03-08 62,249| 32 2024-04-05 91,757| 32 2024-04-05 10,266,149|
| 33 2024-03-18 67,570| 33 2024-03-16 53,280| 33 2024-03-18 62,218| 33 2024-03-08 91,753| 33 2024-04-04 10,242,154|
| 34 2024-04-05 67,509| 34 2024-05-24 53,213| 34 2024-04-23 62,209| 34 2024-03-18 91,338| 34 2024-03-16 10,212,920|
| 35 2021-11-09 67,483| 35 2024-03-09 53,177| 35 2024-04-22 62,169| 35 2024-04-04 91,142| 35 2024-04-12 10,204,219|
| 36 2024-04-04 67,482| 36 2024-04-04 53,176| 36 2024-04-05 62,117| 36 2024-05-18 91,017| 36 2024-05-16 10,198,929|
| 37 2024-03-16 67,308| 37 2024-03-17 53,168| 37 2024-04-04 62,060| 37 2024-03-16 91,011| 37 2024-04-22 10,186,479|
| 38 2024-03-07 67,191| 38 2024-03-18 53,143| 38 2024-03-16 61,916| 38 2024-04-23 90,965| 38 2024-03-15 10,147,103|
| 39 2024-05-18 66,980| 39 2024-03-08 52,869| 39 2024-05-18 61,619| 39 2024-05-19 90,802| 39 2024-04-02 10,121,543|
| 40 2024-05-19 66,911| 40 2024-05-18 52,717| 40 2024-04-02 61,581| 40 2024-03-17 90,726| 40 2024-03-18 10,091,276|
| 41 2024-03-17 66,643| 41 2024-04-02 52,705| 41 2024-03-07 61,548| 41 2024-04-22 90,714| 41 2024-03-10 10,085,309|
| 42 2024-04-23 66,569| 42 2024-05-19 52,660| 42 2024-05-19 61,523| 42 2024-04-13 90,500| 42 2024-04-28 10,069,417|
| 43 2024-05-17 66,444| 43 2024-04-21 52,638| 43 2024-03-17 61,345| 43 2024-05-17 90,448| 43 2024-04-26 10,046,682|
| 44 2024-03-06 66,315| 44 2024-04-24 52,637| 44 2024-04-03 61,270| 44 2024-03-07 90,429| 44 2024-04-21 10,030,028|
| 45 2024-03-21 66,312| 45 2024-03-07 52,566| 45 2024-04-24 61,210| 45 2024-03-21 90,261| 45 2024-04-25 10,029,859|
| 46 2021-11-10 66,256| 46 2024-04-03 52,461| 46 2024-04-15 61,166| 46 2024-04-02 89,990| 46 2024-03-17 10,027,181|
| 47 2024-04-02 66,212| 47 2024-03-21 52,359| 47 2024-03-21 61,155| 47 2024-04-21 89,758| 47 2024-03-08 10,022,777|
| 48 2024-04-22 66,138| 48 2024-05-17 52,331| 48 2024-05-17 61,084| 48 2024-04-14 89,639| 48 2024-04-03 10,015,580|
| 49 2024-04-03 66,022| 49 2024-03-06 52,191| 49 2024-04-21 61,055| 49 2024-03-06 89,559| 49 2024-04-24 10,009,108|
| 50 2024-03-04 65,970| 50 2024-04-14 52,150| 50 2024-04-14 60,985| 50 2024-04-03 89,518| 50 2024-03-09 10,008,718|
| 51 2024-05-16 65,908| 51 2024-03-24 52,149| 51 2024-03-06 60,977| 51 2024-05-16 89,370| 51 2024-05-15 9,972,269|
| 52 2021-11-08 65,762| 52 2024-04-15 52,138| 52 2024-03-24 60,888| 52 2024-04-24 89,124| 52 2024-04-27 9,962,829|
| 53 2021-10-20 65,702| 53 2024-03-04 52,045| 53 2024-03-04 60,681| 53 2024-03-04 88,890| 53 2024-03-21 9,953,985|
| 54 2024-04-24 65,520| 54 2024-05-16 52,011| 54 2024-04-13 60,613| 54 2024-04-15 88,661| 54 2024-04-20 9,950,231|
| 55 2024-03-24 65,423| 55 2024-04-20 51,955| 55 2024-04-20 60,602| 55 2024-03-05 88,578| 55 2024-04-15 9,942,176|
| 56 2024-04-13 65,066| 56 2024-04-13 51,847| 56 2024-05-16 60,434| 56 2024-04-20 88,550| 56 2024-03-04 9,938,620|
| 57 2021-11-15 65,064| 57 2024-03-23 51,524| 57 2024-03-23 59,965| 57 2024-03-24 88,214| 57 2024-03-23 9,923,572|
| 58 2024-03-05 65,034| 58 2024-04-19 51,475| 58 2024-03-05 59,935| 58 2024-05-15 88,029| 58 2024-03-07 9,919,720|
| 59 2024-04-21 64,994| 59 2024-04-26 51,321| 59 2024-04-26 59,833| 59 2024-04-25 87,873| 59 2024-03-05 9,912,807|
| 60 2024-04-15 64,981| 60 2024-05-06 51,187| 60 2024-04-19 59,775| 60 2024-04-28 87,585| 60 2024-03-24 9,910,504|
| 61 2021-11-11 64,931| 61 2024-04-25 51,139| 61 2024-04-25 59,709| 61 2024-04-26 87,480| 61 2024-04-29 9,869,181|
| 62 2024-03-23 64,584| 62 2024-03-22 51,046| 62 2024-05-06 59,585| 62 2024-03-23 87,437| 62 2024-03-06 9,827,253|
| 63 2021-10-21 64,502| 63 2024-04-28 50,878| 63 2024-04-28 59,467| 63 2024-05-05 87,408| 63 2024-05-07 9,809,946|
| 64 2024-05-15 64,484| 64 2024-03-05 50,837| 64 2024-05-05 59,391| 64 2024-05-04 87,190| 64 2024-04-13 9,789,792|
| 65 2021-11-14 64,456| 65 2024-05-05 50,798| 65 2024-03-22 59,282| 65 2024-04-19 87,115| 65 2024-05-06 9,789,700|
| 66 2024-03-22 64,302| 66 2024-05-15 50,702| 66 2024-05-15 59,206| 66 2024-03-19 87,004| 66 2024-05-05 9,784,658|
| 67 2024-04-20 64,257| 67 2024-05-07 50,696| 67 2024-04-16 59,196| 67 2024-05-06 86,925| 67 2024-05-04 9,761,253|
| 68 2024-03-19 64,167| 68 2024-04-16 50,563| 68 2024-05-04 59,099| 68 2024-04-18 86,913| 68 2024-04-14 9,751,134|
| 69 2024-04-26 64,118| 69 2024-04-27 50,508| 69 2024-05-07 59,066| 69 2024-04-16 86,831| 69 2024-05-13 9,721,343|
| 70 2021-11-13 64,113| 70 2024-05-04 50,476| 70 2024-03-20 59,055| 70 2024-03-20 86,799| 70 2024-04-16 9,714,704|
| 71 2024-04-14 64,101| 71 2024-03-20 50,317| 71 2024-04-27 58,970| 71 2024-05-07 86,794| 71 2024-05-10 9,712,374|
| 72 2024-04-25 64,041| 72 2024-03-19 50,286| 72 2024-03-19 58,818| 72 2024-04-27 86,691| 72 2024-03-22 9,705,929|
| 73 2024-05-06 64,017| 73 2024-04-18 50,132| 73 2024-04-18 58,669| 73 2024-03-22 86,291| 73 2024-03-20 9,698,127|
| 74 2021-11-12 63,900| 74 2024-05-13 49,939| 74 2024-04-29 58,394| 74 2024-04-29 85,865| 74 2024-05-08 9,669,032|
| 75 2024-05-05 63,860| 75 2024-04-29 49,926| 75 2021-11-09 58,262| 75 2024-05-13 85,759| 75 2024-04-19 9,664,531|
| 76 2024-03-20 63,775| 76 2024-05-08 49,822| 76 2024-05-13 58,029| 76 2024-05-08 85,103| 76 2024-05-14 9,657,360|
| 77 2024-04-28 63,554| 77 2021-11-09 49,792| 77 2024-04-17 57,979| 77 2024-04-17 85,087| 77 2024-04-18 9,654,799|
| 78 2024-05-04 63,468| 78 2024-04-17 49,534| 78 2024-05-08 57,766| 78 2024-05-09 84,820| 78 2024-05-09 9,573,956|
| 79 2024-05-07 63,442| 79 2024-05-10 49,479| 79 2021-11-10 57,686| 79 2024-05-14 84,486| 79 2024-04-30 9,561,129|
| 80 2021-04-14 63,315| 80 2024-03-03 49,327| 80 2024-02-29 57,578| 80 2024-05-12 84,077| 80 2024-05-12 9,556,247|
| 81 2021-10-19 63,168| 81 2024-05-09 49,228| 81 2024-03-03 57,549| 81 2024-04-30 84,057| 81 2024-03-19 9,552,863|
| 82 2024-04-19 63,141| 82 2021-11-10 49,168| 82 2024-03-01 57,341| 82 2024-03-01 84,052| 82 2024-05-11 9,489,783|
| 83 2024-04-27 63,052| 83 2024-05-14 49,155| 83 2024-05-09 57,329| 83 2024-05-10 83,896| 83 2024-04-17 9,419,223|
| 84 2021-04-15 62,949| 84 2024-02-29 49,126| 84 2024-05-14 57,291| 84 2024-02-29 83,809| 84 2024-02-29 9,386,634|
| 85 2024-04-16 62,862| 85 2024-03-01 48,977| 85 2024-05-10 57,247| 85 2024-05-11 83,752| 85 2024-03-01 9,340,839|
| 86 2021-10-25 62,745| 86 2024-05-12 48,961| 86 2024-04-30 57,220| 86 2024-05-03 83,595| 86 2024-03-03 9,302,691|
| 87 2024-04-29 62,720| 87 2024-03-02 48,956| 87 2024-03-02 57,174| 87 2021-11-09 83,455| 87 2024-03-02 9,294,427|
| 88 2024-04-18 62,713| 88 2024-04-30 48,801| 88 2021-11-15 56,952| 88 2024-03-03 83,418| 88 2024-05-03 9,146,904|
| 89 2024-05-13 62,629| 89 2021-11-08 48,742| 89 2024-05-12 56,916| 89 2024-03-02 83,171| 89 2024-05-01 9,101,334|
| 90 2021-11-03 62,608| 90 2024-05-11 48,667| 90 2021-11-08 56,845| 90 2021-11-10 82,832| 90 2024-05-02 9,050,375|
| 91 2024-03-03 62,489| 91 2021-11-11 48,509| 91 2021-11-11 56,660| 91 2024-02-28 81,530| 91 2024-02-28 9,042,370|
| 92 2021-11-02 62,447| 92 2021-11-15 48,353| 92 2024-05-11 56,637| 92 2021-11-11 81,500| 92 2024-02-27 8,407,792|
| 93 2021-11-07 62,216| 93 2024-05-03 48,242| 93 2024-05-03 56,486| 93 2021-11-08 81,070| 93 2024-02-16 7,830,608|
| 94 2024-05-08 62,181| 94 2021-11-14 48,063| 94 2021-11-14 56,474| 94 2021-11-15 80,540| 94 2024-02-19 7,822,986|
| 95 2021-04-13 62,143| 95 2021-11-13 47,898| 95 2021-10-20 56,175| 95 2024-05-02 80,485| 95 2024-02-15 7,814,098|
| 96 2024-02-29 62,117| 96 2021-10-20 47,751| 96 2021-11-13 55,992| 96 2021-11-14 80,464| 96 2024-02-22 7,773,323|
| 97 2024-03-01 62,097| 97 2021-11-12 47,624| 97 2021-11-12 55,834| 97 2021-11-12 80,271| 97 2024-02-25 7,770,012|
| 98 2021-10-22 62,069| 98 2024-02-28 47,543| 98 2024-02-28 55,727| 98 2021-11-13 80,152| 98 2024-02-20 7,742,377|
| 99 2024-04-17 62,029| 99 2024-05-02 46,606| 99 2021-10-21 55,241| 99 2021-10-20 79,740| 99 2024-02-18 7,730,074|
|100 2024-03-02 62,027|100 2024-05-01 46,588|100 2024-05-02 54,533|100 2024-05-01 79,637|100 2024-02-24 7,727,616|
| * Chart Legends * |
| GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-05-21 1,123,172,024| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-31 1,122,672,550| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-03-28 1,122,385,977| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-04-12 1,120,465,930| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-29 1,117,713,806| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-05-22 1,117,259,169| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-03-30 1,117,205,690| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-05-21 106,091| 14 2024-03-29 3,081,729| 14 2024-03-26 1,116,682,369| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-12 106,064| 15 2024-03-12 3,078,077| 15 2024-04-10 1,116,385,507| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-07 106,023| 16 2024-03-27 3,076,041| 16 2024-04-07 1,114,678,323| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-04-09 105,985| 17 2024-04-06 3,039,300| 17 2024-05-27 1,114,617,191| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-03-25 105,264| 18 2024-05-21 3,029,807| 18 2024-03-27 1,113,924,269| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-04-10 105,044| 19 2024-03-11 3,025,483| 19 2024-03-11 1,111,469,296| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-15 104,489| 20 2024-04-05 3,015,745| 20 2024-04-01 1,110,642,289| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-05-22 104,465| 21 2024-04-14 3,014,665| 21 2024-05-25 1,107,640,509| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-10 104,261| 22 2024-05-25 3,013,881| 22 2024-05-26 1,107,209,976| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-04-06 104,027| 23 2024-05-22 3,004,244| 23 2024-05-23 1,104,909,402| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-05-26 103,947| 24 2024-04-23 3,000,747| 24 2024-05-28 1,101,856,310| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-05-25 103,882| 25 2024-05-26 2,999,974| 25 2024-04-06 1,094,448,722| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-05-27 103,877| 26 2024-05-27 2,999,646| 26 2024-05-24 1,092,480,781| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-05-23 103,660| 27 2024-04-22 2,991,137| 27 2024-03-10 1,092,466,537| 27 2021-02-17 488|
| 28 2024-05-21 97,057,495| 28 2024-03-18 103,644| 28 2024-03-25 2,989,457| 28 2024-05-20 1,088,930,796| 28 2024-03-05 481|
| 29 2024-04-02 96,861,335| 29 2024-03-09 103,016| 29 2024-05-23 2,986,835| 29 2024-03-25 1,088,540,463| 29 2021-12-04 480|
| 30 2024-04-14 96,816,879| 30 2024-04-23 102,958| 30 2024-03-15 2,985,598| 30 2024-04-23 1,083,299,702| 30 2021-01-05 479|
| 31 2024-03-21 96,696,602| 31 2024-03-16 102,742| 31 2024-05-20 2,984,990| 31 2024-04-05 1,082,043,039| 31 2019-06-26 477|
| 32 2024-03-17 96,390,419| 32 2024-05-20 102,678| 32 2024-05-28 2,983,513| 32 2024-03-15 1,078,551,453| 32 2021-01-13 475|
| 33 2024-04-23 96,239,342| 33 2024-05-28 102,670| 33 2024-04-15 2,982,259| 33 2024-04-22 1,076,542,203| 33 2021-01-03 474|
| 34 2024-04-03 96,219,512| 34 2024-04-02 102,641| 34 2024-05-24 2,981,219| 34 2024-03-09 1,072,207,191| 34 2022-05-12 464|
| 35 2024-05-27 96,052,742| 35 2024-04-05 102,459| 35 2024-03-16 2,980,760| 35 2024-03-16 1,071,804,845| 35 2021-05-13 450|
| 36 2024-05-26 96,000,384| 36 2024-05-24 102,415| 36 2024-04-24 2,980,243| 36 2024-03-18 1,069,824,501| 36 2021-03-15 441|
| 37 2024-05-25 95,976,784| 37 2024-04-22 102,307| 37 2024-04-04 2,977,650| 37 2024-05-19 1,069,179,425| 37 2021-02-04 441|
| 38 2024-04-22 95,969,319| 38 2024-03-08 102,289| 38 2024-05-18 2,970,107| 38 2024-04-04 1,069,174,521| 38 2021-02-11 440|
| 39 2024-05-22 95,837,237| 39 2024-03-17 101,812| 39 2024-05-19 2,969,626| 39 2024-04-15 1,067,617,013| 39 2021-02-24 438|
| 40 2024-03-09 95,752,764| 40 2024-03-21 101,782| 40 2024-04-02 2,967,436| 40 2024-04-24 1,067,526,619| 40 2021-02-10 432|
| 41 2024-03-08 95,354,356| 41 2024-04-21 101,537| 41 2024-04-21 2,967,309| 41 2024-05-18 1,065,927,301| 41 2021-03-16 426|
| 42 2024-04-24 95,250,565| 42 2024-04-03 101,344| 42 2024-05-17 2,954,855| 42 2024-04-02 1,065,207,609| 42 2021-01-20 424|
| 43 2024-04-21 95,018,740| 43 2024-04-04 101,227| 43 2024-04-03 2,944,893| 43 2024-04-21 1,064,537,073| 43 2021-01-14 422|
| 44 2024-05-23 95,017,307| 44 2024-04-24 101,183| 44 2024-03-18 2,942,723| 44 2024-04-14 1,061,259,715| 44 2021-04-22 418|
| 45 2024-04-16 94,813,227| 45 2024-03-24 101,127| 45 2024-04-20 2,941,663| 45 2024-04-03 1,060,607,724| 45 2019-06-27 417|
| 46 2024-05-28 94,732,415| 46 2024-04-15 100,893| 46 2024-05-16 2,939,501| 46 2024-03-08 1,059,272,262| 46 2021-02-16 410|
| 47 2024-05-24 94,701,324| 47 2024-03-07 100,720| 47 2024-04-19 2,931,671| 47 2024-05-17 1,056,574,607| 47 2021-03-01 409|
| 48 2024-03-24 94,667,582| 48 2024-04-14 100,538| 48 2024-03-10 2,930,539| 48 2024-03-21 1,053,543,129| 48 2021-02-25 395|
| 49 2024-03-19 94,601,940| 49 2024-03-06 100,521| 49 2024-04-25 2,923,423| 49 2024-04-20 1,052,490,321| 49 2021-03-10 385|
| 50 2024-05-20 94,317,933| 50 2024-03-05 100,180| 50 2024-04-16 2,921,220| 50 2024-03-17 1,048,851,519| 50 2021-05-24 381|
| 51 2024-03-20 94,171,848| 51 2024-05-18 100,058| 51 2024-03-09 2,916,167| 51 2024-03-07 1,046,984,007| 51 2021-04-14 380|
| 52 2024-04-20 93,964,597| 52 2024-04-20 99,967| 52 2024-04-26 2,913,768| 52 2024-05-16 1,046,080,531| 52 2021-02-26 378|
| 53 2024-03-07 93,804,021| 53 2024-05-19 99,924| 53 2024-03-17 2,906,831| 53 2024-04-26 1,044,881,003| 53 2021-03-24 377|
| 54 2024-03-22 93,765,781| 54 2024-03-04 99,728| 54 2024-03-21 2,901,687| 54 2024-04-25 1,043,363,797| 54 2021-05-10 375|
| 55 2024-03-23 93,677,987| 55 2024-05-17 99,442| 55 2024-04-17 2,898,451| 55 2024-03-05 1,042,046,783| 55 2021-03-11 374|
| 56 2024-03-05 93,392,755| 56 2024-03-23 99,196| 56 2024-03-24 2,895,372| 56 2024-04-28 1,037,780,827| 56 2021-01-26 370|
| 57 2024-05-19 92,865,705| 57 2024-04-25 98,671| 57 2024-04-28 2,893,226| 57 2024-03-24 1,037,378,280| 57 2021-03-13 369|
| 58 2024-05-18 92,850,532| 58 2024-05-16 98,583| 58 2024-03-08 2,883,646| 58 2024-03-06 1,031,633,250| 58 2021-03-22 368|
| 59 2024-04-17 92,828,867| 59 2024-03-22 98,579| 59 2024-04-27 2,880,594| 59 2024-04-19 1,031,365,882| 59 2020-11-26 367|
| 60 2024-04-19 92,572,837| 60 2024-04-16 98,516| 60 2024-04-18 2,879,199| 60 2024-05-06 1,031,176,174| 60 2019-10-26 364|
| 61 2024-04-25 92,491,811| 61 2024-04-26 98,469| 61 2024-05-15 2,859,646| 61 2024-04-16 1,029,195,905| 61 2024-02-28 362|
| 62 2024-04-26 92,160,142| 62 2024-04-19 98,295| 62 2024-03-23 2,853,477| 62 2024-04-27 1,028,467,206| 62 2021-11-18 362|
| 63 2024-03-06 92,128,472| 63 2024-03-19 98,053| 63 2024-03-07 2,850,128| 63 2024-05-15 1,026,555,248| 63 2020-03-12 360|
| 64 2024-05-17 91,847,755| 64 2024-04-17 97,903| 64 2024-03-19 2,849,753| 64 2024-05-05 1,025,231,080| 64 2024-03-11 359|
| 65 2024-04-18 91,748,629| 65 2024-04-28 97,377| 65 2024-04-29 2,844,472| 65 2024-03-23 1,023,931,596| 65 2020-12-27 358|
| 66 2024-05-16 91,455,632| 66 2024-03-20 97,186| 66 2024-03-22 2,835,188| 66 2024-05-07 1,023,701,778| 66 2021-04-16 355|
| 67 2024-04-28 91,269,841| 67 2024-05-06 96,854| 67 2024-05-05 2,833,676| 67 2024-03-04 1,022,271,226| 67 2021-04-13 355|
| 68 2024-03-04 90,956,110| 68 2024-04-27 96,723| 68 2024-05-06 2,833,276| 68 2024-04-29 1,021,751,975| 68 2021-10-18 355|
| 69 2024-04-27 90,871,487| 69 2024-05-15 96,395| 69 2024-03-20 2,822,846| 69 2024-03-22 1,020,523,152| 69 2021-03-25 347|
| 70 2024-05-06 89,915,219| 70 2024-05-05 96,378| 70 2024-05-07 2,817,792| 70 2024-05-04 1,018,766,362| 70 2021-05-12 347|
| 71 2024-05-15 89,842,496| 71 2024-05-04 96,344| 71 2024-04-30 2,814,701| 71 2024-04-18 1,014,649,051| 71 2021-01-09 344|
| 72 2024-05-05 89,730,205| 72 2024-05-07 96,314| 72 2024-05-13 2,807,932| 72 2024-04-17 1,012,735,855| 72 2021-02-06 344|
| 73 2024-05-04 89,723,112| 73 2024-04-18 96,312| 73 2024-05-04 2,804,448| 73 2024-03-20 1,006,601,747| 73 2024-03-19 341|
| 74 2024-04-29 89,626,920| 74 2024-04-29 95,720| 74 2024-05-10 2,802,837| 74 2024-03-19 1,006,323,548| 74 2021-07-26 339|
| 75 2024-05-07 89,044,137| 75 2024-03-03 95,640| 75 2024-05-08 2,801,368| 75 2024-05-13 1,005,987,003| 75 2024-03-15 338|
| 76 2024-04-30 88,180,190| 76 2024-02-29 95,197| 76 2024-03-06 2,800,297| 76 2024-05-08 1,003,467,250| 76 2021-01-25 336|
| 77 2024-02-29 87,263,469| 77 2024-03-02 94,989| 77 2024-03-05 2,797,523| 77 2024-04-30 1,000,522,540| 77 2022-05-11 336|
| 78 2024-05-08 87,120,928| 78 2024-05-08 94,500| 78 2024-05-14 2,794,148| 78 2024-05-14 999,382,014| 78 2020-12-30 331|
| 79 2024-05-13 87,113,347| 79 2024-04-30 94,482| 79 2024-05-09 2,784,721| 79 2024-05-09 995,804,958| 79 2021-02-15 329|
| 80 2024-03-01 87,005,240| 80 2024-03-01 94,424| 80 2024-05-12 2,767,594| 80 2024-05-10 994,016,497| 80 2021-03-17 329|
| 81 2024-05-10 86,878,619| 81 2024-05-13 94,194| 81 2024-05-11 2,764,690| 81 2024-05-12 988,011,960| 81 2021-09-07 328|
| 82 2024-03-02 86,847,885| 82 2024-05-14 93,933| 82 2024-03-04 2,749,515| 82 2024-05-11 985,538,361| 82 2021-02-18 328|
| 83 2024-05-14 86,651,724| 83 2024-05-09 93,912| 83 2024-05-03 2,707,372| 83 2024-03-03 981,273,659| 83 2021-04-19 326|
| 84 2024-03-03 86,480,962| 84 2024-05-10 93,562| 84 2024-05-01 2,675,276| 84 2024-03-02 980,666,794| 84 2021-04-20 325|
| 85 2024-05-09 86,239,013| 85 2024-05-12 92,712| 85 2024-02-29 2,647,962| 85 2024-05-03 980,037,757| 85 2021-03-18 323|
| 86 2024-05-12 86,183,117| 86 2024-05-11 92,413| 86 2024-03-03 2,640,336| 86 2024-02-29 977,830,867| 86 2021-02-03 322|
| 87 2024-05-03 86,096,560| 87 2024-02-28 91,659| 87 2024-05-02 2,626,867| 87 2024-03-01 973,898,270| 87 2021-05-23 320|
| 88 2024-05-11 85,777,696| 88 2021-11-09 91,559| 88 2024-03-01 2,614,183| 88 2021-11-09 958,934,608| 88 2021-04-26 320|
| 89 2024-02-28 83,254,937| 89 2024-05-03 91,552| 89 2024-03-02 2,595,011| 89 2021-11-10 957,414,562| 89 2024-03-20 318|
| 90 2024-05-01 82,778,356| 90 2021-11-10 90,186| 90 2024-02-28 2,527,642| 90 2024-05-01 950,487,880| 90 2021-05-04 317|
| 91 2024-05-02 82,341,547| 91 2024-05-01 89,325| 91 2024-02-27 2,397,987| 91 2024-05-02 945,947,852| 91 2021-03-03 313|
| 92 2021-11-09 81,030,984| 92 2021-11-11 89,159| 92 2024-02-26 2,242,840| 92 2024-02-28 943,894,379| 92 2021-05-05 309|
| 93 2021-04-14 80,519,943| 93 2024-05-02 89,087| 93 2024-02-20 2,232,996| 93 2021-04-14 943,289,664| 93 2021-04-07 309|
| 94 2021-11-10 80,311,918| 94 2021-11-08 88,749| 94 2024-02-22 2,230,789| 94 2021-04-15 935,383,862| 94 2021-03-29 307|
| 95 2021-04-13 79,798,705| 95 2021-11-15 88,591| 95 2024-02-21 2,228,297| 95 2021-11-08 931,438,604| 95 2020-12-16 305|
| 96 2021-11-08 79,513,722| 96 2021-11-14 88,378| 96 2024-02-25 2,227,853| 96 2021-11-11 931,156,995| 96 2021-06-22 305|
| 97 2021-04-15 79,028,004| 97 2021-11-12 87,929| 97 2024-02-16 2,227,640| 97 2021-11-15 928,739,278| 97 2022-06-13 304|
| 98 2021-11-11 78,973,000| 98 2021-11-13 87,605| 98 2024-02-19 2,226,457| 98 2021-04-13 926,900,388| 98 2024-03-08 302|
| 99 2021-04-16 78,859,015| 99 2021-10-20 86,522| 99 2024-02-15 2,224,385| 99 2021-04-17 922,830,911| 99 2021-06-09 300|
|100 2021-11-15 78,390,671|100 2024-02-27 86,210|100 2024-02-18 2,221,653|100 2021-11-14 922,311,824|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ | Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2024-05-28 53,544| 1 2022-11-08 38,860| 1 2024-05-28 34,995 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2024-05-27 53,389| 2 2022-11-07 38,860| 2 2024-05-27 34,954 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2024-05-26 53,226| 3 2022-11-09 38,859| 3 2024-05-26 34,912 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2024-05-25 53,059| 4 2022-11-06 38,857| 4 2024-05-25 34,870 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2024-05-24 52,889| 5 2022-11-10 38,857| 5 2024-05-24 34,828 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2024-05-23 52,725| 6 2022-11-11 38,855| 6 2024-05-23 34,786 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2024-05-22 52,560| 7 2022-11-05 38,855| 7 2024-05-22 34,744 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2024-05-21 52,385| 8 2022-11-12 38,853| 8 2024-05-21 34,701 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2024-05-20 52,205| 9 2022-11-04 38,851| 9 2024-05-20 34,657 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2024-05-19 52,038| 10 2022-11-13 38,849| 10 2024-05-19 34,615 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2024-05-18 51,878| 11 2022-11-03 38,849| 11 2024-05-18 34,574 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2024-05-17 51,715| 12 2022-11-02 38,847| 12 2024-05-17 34,532 |
| 13 2024-05-27 69,080| 13 2024-04-13 67,895| 13 2024-05-16 51,555| 13 2022-11-14 38,845| 13 2024-05-16 34,491 |
| 14 2024-04-13 69,064| 14 2024-04-14 67,756| 14 2024-05-15 51,398| 14 2022-11-01 38,845| 14 2024-05-15 34,451 |
| 15 2024-04-10 68,978| 15 2024-04-15 67,678| 15 2024-05-14 51,246| 15 2022-10-31 38,843| 15 2024-05-14 34,411 |
| 16 2024-04-03 68,957| 16 2024-03-31 67,677| 16 2024-05-13 51,106| 16 2022-11-15 38,842| 16 2024-05-13 34,374 |
| 17 2024-05-26 68,951| 17 2024-04-16 67,552| 17 2024-05-12 50,964| 17 2022-10-30 38,841| 17 2024-05-12 34,336 |
| 18 2024-03-12 68,859| 18 2024-03-30 67,393| 18 2024-05-11 50,830| 18 2022-10-29 38,837| 18 2024-05-11 34,298 |
| 19 2024-05-28 68,734| 19 2024-04-17 67,368| 19 2024-05-10 50,696| 19 2022-11-16 38,837| 19 2024-05-10 34,262 |
| 20 2024-05-25 68,669| 20 2024-04-23 67,343| 20 2024-05-09 50,545| 20 2022-10-28 38,833| 20 2024-05-09 34,224 |
| 21 2024-04-09 68,560| 21 2024-04-18 67,319| 21 2024-05-08 50,385| 21 2022-11-17 38,828| 21 2024-05-08 34,186 |
| 22 2024-03-29 68,519| 22 2024-04-22 67,304| 22 2024-05-07 50,224| 22 2022-10-27 38,828| 22 2024-05-07 34,149 |
| 23 2024-04-04 68,510| 23 2024-04-19 67,298| 23 2024-05-06 50,054| 23 2022-10-26 38,823| 23 2024-05-06 34,110 |
| 24 2024-05-24 68,376| 24 2024-04-21 67,253| 24 2024-05-05 49,877| 24 2022-10-25 38,820| 24 2024-05-05 34,071 |
| 25 2024-03-19 68,306| 25 2024-04-20 67,229| 25 2024-05-04 49,700| 25 2022-10-24 38,819| 25 2024-05-04 34,032 |
| 26 2024-04-14 68,299| 26 2024-04-24 67,225| 26 2024-05-03 49,525| 26 2022-11-18 38,819| 26 2024-05-03 33,993 |
| 27 2024-04-05 68,166| 27 2024-03-29 67,130| 27 2022-02-20 49,377| 27 2022-10-23 38,818| 27 2024-05-02 33,956 |
| 28 2024-05-23 68,165| 28 2024-04-25 67,018| 28 2022-02-19 49,376| 28 2022-10-22 38,816| 28 2024-05-01 33,921 |
| 29 2024-04-08 68,052| 29 2024-04-26 66,829| 29 2022-02-21 49,370| 29 2022-10-21 38,816| 29 2024-04-30 33,886 |
| 30 2024-03-11 67,967| 30 2024-03-28 66,813| 30 2022-02-18 49,367| 30 2022-10-20 38,815| 30 2024-04-29 33,849 |
| 31 2024-04-06 67,915| 31 2024-04-27 66,577| 31 2022-02-17 49,364| 31 2022-10-19 38,813| 31 2024-04-28 33,810 |
| 32 2024-05-22 67,868| 32 2024-04-28 66,365| 32 2024-05-02 49,361| 32 2022-10-18 38,811| 32 2024-04-27 33,771 |
| 33 2024-04-07 67,751| 33 2024-03-27 66,350| 33 2022-02-16 49,359| 33 2022-11-19 38,809| 33 2024-04-26 33,733 |
| 34 2024-03-28 67,717| 34 2024-04-29 66,121| 34 2022-02-22 49,349| 34 2022-10-17 38,808| 34 2024-04-25 33,693 |
| 35 2024-04-15 67,378| 35 2024-04-30 65,811| 35 2022-02-15 49,347| 35 2022-10-16 38,803| 35 2024-04-24 33,654 |
| 36 2024-03-10 67,197| 36 2024-03-26 65,787| 36 2022-02-14 49,327| 36 2022-11-20 38,799| 36 2024-04-23 33,614 |
| 37 2024-05-21 67,114| 37 2024-05-01 65,429| 37 2022-02-23 49,322| 37 2022-10-15 38,799| 37 2024-04-22 33,574 |
| 38 2024-03-27 67,103| 38 2024-05-02 65,173| 38 2022-02-13 49,315| 38 2022-10-14 38,794| 38 2024-04-21 33,533 |
| 39 2024-03-20 67,002| 39 2024-03-25 65,167| 39 2022-02-12 49,303| 39 2022-10-13 38,790| 39 2024-04-20 33,493 |
| 40 2024-04-16 66,391| 40 2024-05-03 65,002| 40 2022-02-11 49,280| 40 2022-11-21 38,789| 40 2024-04-19 33,454 |
| 41 2024-03-21 66,292| 41 2024-05-04 64,868| 41 2022-02-24 49,279| 41 2022-10-12 38,786| 41 2024-04-18 33,416 |
| 42 2024-03-26 66,241| 42 2024-05-05 64,746| 42 2022-02-10 49,256| 42 2022-10-11 38,781| 42 2024-04-17 33,378 |
| 43 2024-03-09 66,230| 43 2024-05-28 64,655| 43 2022-02-25 49,248| 43 2022-11-22 38,779| 43 2024-04-16 33,340 |
| 44 2024-05-20 65,880| 44 2024-05-06 64,605| 44 2022-02-26 49,216| 44 2022-10-10 38,775| 44 2024-04-15 33,302 |
| 45 2024-03-22 65,725| 45 2024-03-24 64,572| 45 2022-02-09 49,206| 45 2022-10-09 38,770| 45 2024-04-14 33,262 |
| 46 2024-04-17 65,403| 46 2024-05-27 64,502| 46 2024-05-01 49,204| 46 2022-11-23 38,769| 46 2024-04-13 33,223 |
| 47 2024-03-25 65,372| 47 2024-05-07 64,404| 47 2022-02-27 49,176| 47 2022-10-08 38,764| 47 2024-04-12 33,183 |
| 48 2024-03-23 65,336| 48 2024-05-26 64,290| 48 2022-02-08 49,155| 48 2022-11-24 38,759| 48 2024-04-11 33,141 |
| 49 2024-03-08 65,321| 49 2024-05-25 64,131| 49 2022-02-28 49,155| 49 2022-10-07 38,757| 49 2024-04-10 33,098 |
| 50 2021-11-14 65,272| 50 2024-05-08 64,096| 50 2022-03-01 49,141| 50 2022-10-06 38,752| 50 2024-04-09 33,055 |
| 51 2021-11-15 65,172| 51 2024-03-23 64,092| 51 2022-03-02 49,127| 51 2022-11-25 38,748| 51 2024-04-08 33,012 |
| 52 2024-03-24 65,162| 52 2024-05-24 63,965| 52 2022-03-03 49,109| 52 2022-10-05 38,744| 52 2024-04-07 32,968 |
| 53 2024-04-26 65,091| 53 2024-05-23 63,885| 53 2022-02-07 49,099| 53 2022-10-04 38,735| 53 2024-04-06 32,926 |
| 54 2024-05-19 65,042| 54 2024-05-22 63,838| 54 2022-03-04 49,079| 54 2022-11-26 38,735| 54 2024-04-05 32,884 |
| 55 2021-11-13 64,952| 55 2024-05-09 63,831| 55 2024-04-30 49,049| 55 2022-10-03 38,726| 55 2024-04-04 32,842 |
| 56 2024-04-25 64,951| 56 2024-05-21 63,717| 56 2022-03-05 49,045| 56 2022-11-27 38,720| 56 2024-04-03 32,801 |
| 57 2024-04-27 64,919| 57 2024-03-22 63,659| 57 2022-02-06 49,044| 57 2022-10-02 38,718| 57 2024-04-02 32,761 |
| 58 2024-04-24 64,762| 58 2024-05-10 63,597| 58 2022-03-06 49,014| 58 2022-10-01 38,710| 58 2024-04-01 32,721 |
| 59 2024-04-28 64,713| 59 2024-05-20 63,531| 59 2022-02-05 48,992| 59 2022-11-28 38,705| 59 2024-03-31 32,678 |
| 60 2021-11-12 64,487| 60 2024-05-19 63,390| 60 2022-03-07 48,978| 60 2022-09-30 38,702| 60 2024-03-30 32,634 |
| 61 2024-03-07 64,446| 61 2024-05-11 63,283| 61 2022-02-04 48,933| 61 2022-09-29 38,693| 61 2024-03-29 32,591 |
| 62 2024-04-18 64,310| 62 2024-05-18 63,264| 62 2022-03-08 48,931| 62 2022-11-29 38,690| 62 2024-03-28 32,548 |
| 63 2024-04-23 64,263| 63 2024-03-21 63,226| 63 2022-03-09 48,894| 63 2022-09-28 38,685| 63 2024-03-27 32,504 |
| 64 2024-05-18 64,227| 64 2024-05-17 63,122| 64 2022-02-03 48,893| 64 2022-09-27 38,677| 64 2024-03-26 32,461 |
| 65 2024-04-29 64,225| 65 2024-05-12 63,043| 65 2024-04-29 48,877| 65 2022-11-30 38,674| 65 2024-03-25 32,417 |
| 66 2021-11-16 64,208| 66 2024-05-16 62,974| 66 2022-02-02 48,868| 66 2022-09-26 38,668| 66 2024-03-24 32,374 |
| 67 2021-11-11 64,137| 67 2024-05-13 62,962| 67 2022-03-10 48,848| 67 2022-09-25 38,659| 67 2024-03-23 32,334 |
| 68 2024-04-22 63,733| 68 2024-05-14 62,889| 68 2022-02-01 48,837| 68 2022-12-01 38,657| 68 2024-03-22 32,294 |
| 69 2024-03-06 63,721| 69 2024-05-15 62,873| 69 2022-01-31 48,802| 69 2022-09-24 38,651| 69 2024-03-21 32,255 |
| 70 2021-11-10 63,688| 70 2024-03-20 62,747| 70 2022-03-11 48,793| 70 2022-09-23 38,642| 70 2024-03-20 32,214 |
| 71 2024-04-21 63,568| 71 2021-11-16 62,747| 71 2022-01-30 48,773| 71 2022-12-02 38,640| 71 2024-03-19 32,175 |
| 72 2024-04-19 63,556| 72 2021-11-15 62,745| 72 2022-01-29 48,746| 72 2022-09-22 38,634| 72 2024-03-18 32,136 |
| 73 2024-04-30 63,469| 73 2021-11-17 62,685| 73 2022-03-12 48,745| 73 2022-09-21 38,625| 73 2024-03-17 32,095 |
| 74 2024-04-20 63,440| 74 2021-11-14 62,618| 74 2022-01-28 48,721| 74 2022-12-03 38,619| 74 2024-03-16 32,054 |
| 75 2024-05-17 63,364| 75 2021-11-18 62,535| 75 2022-01-27 48,703| 75 2022-09-20 38,616| 75 2024-03-15 32,013 |
| 76 2021-11-17 63,287| 76 2021-11-13 62,474| 76 2024-04-28 48,697| 76 2022-09-19 38,605| 76 2024-03-14 31,971 |
| 77 2021-11-09 63,167| 77 2024-03-19 62,358| 77 2022-03-13 48,697| 77 2022-12-04 38,596| 77 2024-03-13 31,927 |
| 78 2024-05-10 62,960| 78 2021-11-12 62,258| 78 2022-01-26 48,691| 78 2022-09-18 38,595| 78 2024-03-12 31,881 |
| 79 2024-03-05 62,877| 79 2021-11-19 62,252| 79 2022-01-25 48,671| 79 2022-09-17 38,583| 79 2024-03-11 31,837 |
| 80 2021-10-25 62,819| 80 2021-11-20 62,062| 80 2022-03-14 48,655| 80 2022-12-05 38,576| 80 2024-03-10 31,792 |
| 81 2024-05-09 62,808| 81 2021-11-11 61,987| 81 2022-01-24 48,654| 81 2022-09-16 38,571| 81 2024-03-09 31,749 |
| 82 2021-10-22 62,722| 82 2021-11-21 61,965| 82 2022-01-23 48,645| 82 2022-09-15 38,559| 82 2024-03-08 31,707 |
| 83 2024-05-16 62,720| 83 2024-03-18 61,946| 83 2022-01-22 48,640| 83 2022-12-06 38,554| 83 2024-03-07 31,665 |
| 84 2021-10-23 62,695| 84 2021-11-22 61,841| 84 2022-01-21 48,635| 84 2022-09-14 38,547| 84 2024-03-06 31,624 |
| 85 2021-10-24 62,666| 85 2021-11-23 61,725| 85 2022-01-20 48,614| 85 2022-09-13 38,534| 85 2024-03-05 31,583 |
| 86 2021-10-26 62,637| 86 2021-11-10 61,701| 86 2022-03-15 48,612| 86 2022-12-07 38,528| 86 2024-03-04 31,543 |
| 87 2024-05-11 62,600| 87 2021-11-24 61,524| 87 2022-01-19 48,579| 87 2022-09-12 38,520| 87 2024-03-03 31,502 |
| 88 2021-11-08 62,448| 88 2024-03-17 61,411| 88 2022-03-16 48,569| 88 2022-09-11 38,505| 88 2024-03-02 31,464 |
| 89 2021-10-21 62,446| 89 2021-11-25 61,404| 89 2022-01-18 48,542| 89 2022-12-08 38,498| 89 2024-03-01 31,426 |
| 90 2021-11-18 62,395| 90 2021-11-09 61,386| 90 2022-03-17 48,530| 90 2022-09-10 38,490| 90 2024-02-29 31,388 |
| 91 2024-05-01 62,377| 91 2021-11-26 61,269| 91 2024-04-27 48,514| 91 2022-09-09 38,476| 91 2024-02-28 31,350 |
| 92 2024-05-08 62,339| 92 2021-11-27 61,083| 92 2022-01-17 48,499| 92 2022-12-09 38,465| 92 2024-02-27 31,313 |
| 93 2024-05-12 62,220| 93 2021-11-08 60,973| 93 2022-03-18 48,496| 93 2022-09-08 38,462| 93 2024-02-26 31,278 |
| 94 2024-05-15 62,136| 94 2024-03-16 60,925| 94 2022-03-19 48,470| 94 2022-09-07 38,450| 94 2024-02-25 31,246 |
| 95 2024-05-13 62,022| 95 2021-11-28 60,863| 95 2022-01-16 48,455| 95 2022-09-06 38,438| 95 2024-02-24 31,214 |
| 96 2021-11-07 61,810| 96 2021-11-29 60,731| 96 2022-03-20 48,438| 96 2022-12-10 38,432| 96 2024-02-23 31,183 |
| 97 2024-05-14 61,807| 97 2021-11-07 60,610| 97 2022-01-15 48,414| 97 2022-09-05 38,425| 97 2024-02-22 31,152 |
| 98 2021-11-04 61,767| 98 2021-11-30 60,609| 98 2022-03-21 48,395| 98 2022-09-04 38,413| 98 2024-02-21 31,120 |
| 99 2021-11-05 61,755| 99 2021-12-01 60,478| 99 2022-01-14 48,376| 99 2022-12-11 38,401| 99 2024-02-20 31,089 |
|100 2021-10-27 61,732|100 2024-03-15 60,420|100 2022-03-22 48,358|100 2022-09-03 38,399|100 2024-02-19 31,057 |
| * Chart Legends * |
| GoBTCGo™ | |
███████████████████████████████████████ ▟██ ███████████████████████
████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████
███████████████████████████████████████ ▜██ ███████████████████████
|
|
|
philipma1957
Legendary
Offline
Activity: 4158
Merit: 8042
'The right to privacy matters'
|
|
May 29, 2024, 02:09:36 AM |
|
30 spot.
well it is still pushing down 2021 ATH.
can’t complain as long as we continue packing down the 2021 price.
|
|
|
|
JayJuanGee
Legendary
Offline
Activity: 3752
Merit: 10396
Self-Custody is a right. Say no to"Non-custodial"
|
|
May 29, 2024, 05:07:26 AM |
|
30 spot.
well it is still pushing down 2021 ATH.
can’t complain as long as we continue packing down the 2021 price.
The best case scenario of 66 days (slightly over two months) is still quite a bit of days remaining to get all of the 2021 prices off of the table. |
1) Self-Custody is a right. There is no such thing as "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
|
