DirtyKeyboard
Sr. Member
 Offline
Activity: 448
Merit: 764
Fly free sweet Mango.
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-05-21 11,027,288|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-05-27 11,010,102|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-05-22 10,929,933|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-05-23 10,869,822|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-05-25 10,857,254|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-04-11 10,833,190|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-05-26 10,780,370|
| 8 2024-05-21 70,583| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-05-21 95,760| 8 2024-03-13 10,738,120|
| 9 2024-04-11 70,362| 9 2024-05-21 55,679| 9 2024-05-21 65,017| 9 2024-03-31 95,729| 9 2024-04-08 10,717,654|
| 10 2024-03-26 70,247| 10 2024-03-26 55,598| 10 2024-03-26 64,971| 10 2024-05-22 95,336| 10 2024-05-24 10,694,856|
| 11 2024-03-30 70,012| 11 2024-03-30 55,473| 11 2024-03-30 64,903| 11 2024-03-30 95,006| 11 2024-05-20 10,661,183|
| 12 2024-03-29 69,919| 12 2024-03-27 55,398| 12 2024-03-29 64,839| 12 2024-03-26 94,997| 12 2024-05-29 10,658,447|
| 13 2024-03-27 69,813| 13 2024-03-29 55,362| 13 2024-04-01 64,579| 13 2024-05-27 94,904| 13 2024-04-09 10,658,072|
| 14 2024-04-09 69,771| 14 2024-04-01 55,128| 14 2024-04-09 64,546| 14 2024-03-29 94,734| 14 2024-03-26 10,657,190|
| 15 2024-05-22 69,760| 15 2024-04-09 55,111| 15 2024-03-27 64,485| 15 2024-03-27 94,732| 15 2024-03-28 10,650,059|
| 16 2024-04-07 69,460| 16 2024-04-12 55,095| 16 2024-05-22 64,406| 16 2024-05-25 94,714| 16 2024-05-28 10,630,583|
| 17 2024-05-27 69,395| 17 2024-04-07 54,970| 17 2024-04-12 64,263| 17 2024-04-07 94,594| 17 2024-03-31 10,608,011|
| 18 2024-04-01 69,319| 18 2024-03-25 54,864| 18 2024-04-07 64,249| 18 2024-04-09 94,586| 18 2024-03-29 10,587,617|
| 19 2024-03-10 69,255| 19 2024-05-22 54,775| 19 2024-04-10 63,967| 19 2024-05-26 94,501| 19 2024-03-14 10,582,702|
| 20 2024-03-25 69,040| 20 2024-04-10 54,594| 20 2024-05-27 63,795| 20 2024-04-01 94,153| 20 2024-03-30 10,564,513|
| 21 2024-05-25 69,030| 21 2024-05-25 54,292| 21 2024-03-25 63,793| 21 2024-04-10 94,051| 21 2024-03-12 10,556,754|
| 22 2024-04-10 68,947| 22 2024-05-26 54,147| 22 2024-05-25 63,759| 22 2024-04-12 93,433| 22 2024-04-07 10,530,014|
| 23 2024-05-26 68,884| 23 2024-05-27 54,065| 23 2024-05-26 63,581| 23 2024-05-23 93,299| 23 2024-03-27 10,527,312|
| 24 2024-05-20 68,490| 24 2024-04-06 53,960| 24 2024-03-10 63,412| 24 2024-05-24 93,296| 24 2024-04-01 10,526,446|
| 25 2024-04-12 68,421| 25 2024-05-23 53,954| 25 2024-05-20 63,223| 25 2024-05-20 93,293| 25 2024-03-11 10,488,132|
| 26 2024-03-09 68,393| 26 2024-03-10 53,899| 26 2024-04-06 63,079| 26 2024-03-25 93,174| 26 2024-03-25 10,470,073|
| 27 2024-03-15 68,271| 27 2024-05-20 53,841| 27 2024-05-24 62,912| 27 2024-05-28 93,065| 27 2024-04-10 10,434,069|
| 28 2024-04-06 68,256| 28 2024-04-23 53,590| 28 2024-05-23 62,902| 28 2024-04-06 93,056| 28 2024-05-18 10,407,567|
| 29 2024-03-08 68,221| 29 2024-04-22 53,559| 29 2024-03-15 62,659| 29 2024-05-29 92,904| 29 2024-05-19 10,402,127|
| 30 2024-05-28 68,158| 30 2024-03-15 53,348| 30 2024-05-28 62,631| 30 2024-03-10 92,607| 30 2024-04-06 10,329,008|
| 31 2024-05-23 67,987| 31 2024-04-05 53,339| 31 2024-05-29 62,595| 31 2024-03-15 92,209| 31 2024-04-23 10,320,727|
| 32 2024-05-24 67,921| 32 2024-05-28 53,296| 32 2024-03-09 62,525| 32 2024-03-09 91,935| 32 2024-05-17 10,312,665|
| 33 2024-05-29 67,785| 33 2024-03-16 53,280| 33 2024-03-08 62,249| 33 2024-04-05 91,757| 33 2024-04-05 10,266,149|
| 34 2024-03-18 67,570| 34 2024-05-24 53,213| 34 2024-03-18 62,218| 34 2024-03-08 91,753| 34 2024-04-04 10,242,154|
| 35 2024-04-05 67,509| 35 2024-03-09 53,177| 35 2024-04-23 62,209| 35 2024-03-18 91,338| 35 2024-03-16 10,212,920|
| 36 2021-11-09 67,483| 36 2024-04-04 53,176| 36 2024-04-22 62,169| 36 2024-04-04 91,142| 36 2024-04-12 10,204,219|
| 37 2024-04-04 67,482| 37 2024-03-17 53,168| 37 2024-04-05 62,117| 37 2024-05-18 91,017| 37 2024-05-16 10,198,929|
| 38 2024-03-16 67,308| 38 2024-03-18 53,143| 38 2024-04-04 62,060| 38 2024-03-16 91,011| 38 2024-04-22 10,186,479|
| 39 2024-03-07 67,191| 39 2024-05-29 53,132| 39 2024-03-16 61,916| 39 2024-04-23 90,965| 39 2024-03-15 10,147,103|
| 40 2024-05-18 66,980| 40 2024-03-08 52,869| 40 2024-05-18 61,619| 40 2024-05-19 90,802| 40 2024-04-02 10,121,543|
| 41 2024-05-19 66,911| 41 2024-05-18 52,717| 41 2024-04-02 61,581| 41 2024-03-17 90,726| 41 2024-03-18 10,091,276|
| 42 2024-03-17 66,643| 42 2024-04-02 52,705| 42 2024-03-07 61,548| 42 2024-04-22 90,714| 42 2024-03-10 10,085,309|
| 43 2024-04-23 66,569| 43 2024-05-19 52,660| 43 2024-05-19 61,523| 43 2024-04-13 90,500| 43 2024-04-28 10,069,417|
| 44 2024-05-17 66,444| 44 2024-04-21 52,638| 44 2024-03-17 61,345| 44 2024-05-17 90,448| 44 2024-04-26 10,046,682|
| 45 2024-03-06 66,315| 45 2024-04-24 52,637| 45 2024-04-03 61,270| 45 2024-03-07 90,429| 45 2024-04-21 10,030,028|
| 46 2024-03-21 66,312| 46 2024-03-07 52,566| 46 2024-04-24 61,210| 46 2024-03-21 90,261| 46 2024-04-25 10,029,859|
| 47 2021-11-10 66,256| 47 2024-04-03 52,461| 47 2024-04-15 61,166| 47 2024-04-02 89,990| 47 2024-03-17 10,027,181|
| 48 2024-04-02 66,212| 48 2024-03-21 52,359| 48 2024-03-21 61,155| 48 2024-04-21 89,758| 48 2024-03-08 10,022,777|
| 49 2024-04-22 66,138| 49 2024-05-17 52,331| 49 2024-05-17 61,084| 49 2024-04-14 89,639| 49 2024-04-03 10,015,580|
| 50 2024-04-03 66,022| 50 2024-03-06 52,191| 50 2024-04-21 61,055| 50 2024-03-06 89,559| 50 2024-04-24 10,009,108|
| 51 2024-03-04 65,970| 51 2024-04-14 52,150| 51 2024-04-14 60,985| 51 2024-04-03 89,518| 51 2024-03-09 10,008,718|
| 52 2024-05-16 65,908| 52 2024-03-24 52,149| 52 2024-03-06 60,977| 52 2024-05-16 89,370| 52 2024-05-15 9,972,269|
| 53 2021-11-08 65,762| 53 2024-04-15 52,138| 53 2024-03-24 60,888| 53 2024-04-24 89,124| 53 2024-04-27 9,962,829|
| 54 2021-10-20 65,702| 54 2024-03-04 52,045| 54 2024-03-04 60,681| 54 2024-03-04 88,890| 54 2024-03-21 9,953,985|
| 55 2024-04-24 65,520| 55 2024-05-16 52,011| 55 2024-04-13 60,613| 55 2024-04-15 88,661| 55 2024-04-20 9,950,231|
| 56 2024-03-24 65,423| 56 2024-04-20 51,955| 56 2024-04-20 60,602| 56 2024-03-05 88,578| 56 2024-04-15 9,942,176|
| 57 2024-04-13 65,066| 57 2024-04-13 51,847| 57 2024-05-16 60,434| 57 2024-04-20 88,550| 57 2024-03-04 9,938,620|
| 58 2021-11-15 65,064| 58 2024-03-23 51,524| 58 2024-03-23 59,965| 58 2024-03-24 88,214| 58 2024-03-23 9,923,572|
| 59 2024-03-05 65,034| 59 2024-04-19 51,475| 59 2024-03-05 59,935| 59 2024-05-15 88,029| 59 2024-03-07 9,919,720|
| 60 2024-04-21 64,994| 60 2024-04-26 51,321| 60 2024-04-26 59,833| 60 2024-04-25 87,873| 60 2024-03-05 9,912,807|
| 61 2024-04-15 64,981| 61 2024-05-06 51,187| 61 2024-04-19 59,775| 61 2024-04-28 87,585| 61 2024-03-24 9,910,504|
| 62 2021-11-11 64,931| 62 2024-04-25 51,139| 62 2024-04-25 59,709| 62 2024-04-26 87,480| 62 2024-04-29 9,869,181|
| 63 2024-03-23 64,584| 63 2024-03-22 51,046| 63 2024-05-06 59,585| 63 2024-03-23 87,437| 63 2024-03-06 9,827,253|
| 64 2021-10-21 64,502| 64 2024-04-28 50,878| 64 2024-04-28 59,467| 64 2024-05-05 87,408| 64 2024-05-07 9,809,946|
| 65 2024-05-15 64,484| 65 2024-03-05 50,837| 65 2024-05-05 59,391| 65 2024-05-04 87,190| 65 2024-04-13 9,789,792|
| 66 2021-11-14 64,456| 66 2024-05-05 50,798| 66 2024-03-22 59,282| 66 2024-04-19 87,115| 66 2024-05-06 9,789,700|
| 67 2024-03-22 64,302| 67 2024-05-15 50,702| 67 2024-05-15 59,206| 67 2024-03-19 87,004| 67 2024-05-05 9,784,658|
| 68 2024-04-20 64,257| 68 2024-05-07 50,696| 68 2024-04-16 59,196| 68 2024-05-06 86,925| 68 2024-05-04 9,761,253|
| 69 2024-03-19 64,167| 69 2024-04-16 50,563| 69 2024-05-04 59,099| 69 2024-04-18 86,913| 69 2024-04-14 9,751,134|
| 70 2024-04-26 64,118| 70 2024-04-27 50,508| 70 2024-05-07 59,066| 70 2024-04-16 86,831| 70 2024-05-13 9,721,343|
| 71 2021-11-13 64,113| 71 2024-05-04 50,476| 71 2024-03-20 59,055| 71 2024-03-20 86,799| 71 2024-04-16 9,714,704|
| 72 2024-04-14 64,101| 72 2024-03-20 50,317| 72 2024-04-27 58,970| 72 2024-05-07 86,794| 72 2024-05-10 9,712,374|
| 73 2024-04-25 64,041| 73 2024-03-19 50,286| 73 2024-03-19 58,818| 73 2024-04-27 86,691| 73 2024-03-22 9,705,929|
| 74 2024-05-06 64,017| 74 2024-04-18 50,132| 74 2024-04-18 58,669| 74 2024-03-22 86,291| 74 2024-03-20 9,698,127|
| 75 2021-11-12 63,900| 75 2024-05-13 49,939| 75 2024-04-29 58,394| 75 2024-04-29 85,865| 75 2024-05-08 9,669,032|
| 76 2024-05-05 63,860| 76 2024-04-29 49,926| 76 2021-11-09 58,262| 76 2024-05-13 85,759| 76 2024-04-19 9,664,531|
| 77 2024-03-20 63,775| 77 2024-05-08 49,822| 77 2024-05-13 58,029| 77 2024-05-08 85,103| 77 2024-05-14 9,657,360|
| 78 2024-04-28 63,554| 78 2021-11-09 49,792| 78 2024-04-17 57,979| 78 2024-04-17 85,087| 78 2024-04-18 9,654,799|
| 79 2024-05-04 63,468| 79 2024-04-17 49,534| 79 2024-05-08 57,766| 79 2024-05-09 84,820| 79 2024-05-09 9,573,956|
| 80 2024-05-07 63,442| 80 2024-05-10 49,479| 80 2021-11-10 57,686| 80 2024-05-14 84,486| 80 2024-04-30 9,561,129|
| 81 2021-04-14 63,315| 81 2024-03-03 49,327| 81 2024-02-29 57,578| 81 2024-05-12 84,077| 81 2024-05-12 9,556,247|
| 82 2021-10-19 63,168| 82 2024-05-09 49,228| 82 2024-03-03 57,549| 82 2024-04-30 84,057| 82 2024-03-19 9,552,863|
| 83 2024-04-19 63,141| 83 2021-11-10 49,168| 83 2024-03-01 57,341| 83 2024-03-01 84,052| 83 2024-05-11 9,489,783|
| 84 2024-04-27 63,052| 84 2024-05-14 49,155| 84 2024-05-09 57,329| 84 2024-05-10 83,896| 84 2024-04-17 9,419,223|
| 85 2021-04-15 62,949| 85 2024-02-29 49,126| 85 2024-05-14 57,291| 85 2024-02-29 83,809| 85 2024-02-29 9,386,634|
| 86 2024-04-16 62,862| 86 2024-03-01 48,977| 86 2024-05-10 57,247| 86 2024-05-11 83,752| 86 2024-03-01 9,340,839|
| 87 2021-10-25 62,745| 87 2024-05-12 48,961| 87 2024-04-30 57,220| 87 2024-05-03 83,595| 87 2024-03-03 9,302,691|
| 88 2024-04-29 62,720| 88 2024-03-02 48,956| 88 2024-03-02 57,174| 88 2021-11-09 83,455| 88 2024-03-02 9,294,427|
| 89 2024-04-18 62,713| 89 2024-04-30 48,801| 89 2021-11-15 56,952| 89 2024-03-03 83,418| 89 2024-05-03 9,146,904|
| 90 2024-05-13 62,629| 90 2021-11-08 48,742| 90 2024-05-12 56,916| 90 2024-03-02 83,171| 90 2024-05-01 9,101,334|
| 91 2021-11-03 62,608| 91 2024-05-11 48,667| 91 2021-11-08 56,845| 91 2021-11-10 82,832| 91 2024-05-02 9,050,375|
| 92 2024-03-03 62,489| 92 2021-11-11 48,509| 92 2021-11-11 56,660| 92 2024-02-28 81,530| 92 2024-02-28 9,042,370|
| 93 2021-11-02 62,447| 93 2021-11-15 48,353| 93 2024-05-11 56,637| 93 2021-11-11 81,500| 93 2024-02-27 8,407,792|
| 94 2021-11-07 62,216| 94 2024-05-03 48,242| 94 2024-05-03 56,486| 94 2021-11-08 81,070| 94 2024-02-16 7,830,608|
| 95 2024-05-08 62,181| 95 2021-11-14 48,063| 95 2021-11-14 56,474| 95 2021-11-15 80,540| 95 2024-02-19 7,822,986|
| 96 2021-04-13 62,143| 96 2021-11-13 47,898| 96 2021-10-20 56,175| 96 2024-05-02 80,485| 96 2024-02-15 7,814,098|
| 97 2024-02-29 62,117| 97 2021-10-20 47,751| 97 2021-11-13 55,992| 97 2021-11-14 80,464| 97 2024-02-22 7,773,323|
| 98 2024-03-01 62,097| 98 2021-11-12 47,624| 98 2021-11-12 55,834| 98 2021-11-12 80,271| 98 2024-02-25 7,770,012|
| 99 2021-10-22 62,069| 99 2024-02-28 47,543| 99 2024-02-28 55,727| 99 2021-11-13 80,152| 99 2024-02-20 7,742,377|
|100 2024-04-17 62,029|100 2024-05-02 46,606|100 2021-10-21 55,241|100 2021-10-20 79,740|100 2024-02-18 7,730,074|
| * Chart Legends * |
| GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-05-21 1,123,172,024| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-31 1,122,672,550| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-03-28 1,122,385,977| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-04-12 1,120,465,930| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-29 1,117,713,806| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-05-22 1,117,259,169| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-03-30 1,117,205,690| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-05-21 106,091| 14 2024-03-29 3,081,729| 14 2024-03-26 1,116,682,369| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-12 106,064| 15 2024-03-12 3,078,077| 15 2024-04-10 1,116,385,507| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-07 106,023| 16 2024-03-27 3,076,041| 16 2024-04-07 1,114,678,323| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-04-09 105,985| 17 2024-04-06 3,039,300| 17 2024-05-27 1,114,617,191| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-03-25 105,264| 18 2024-05-21 3,029,807| 18 2024-03-27 1,113,924,269| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-04-10 105,044| 19 2024-03-11 3,025,483| 19 2024-03-11 1,111,469,296| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-15 104,489| 20 2024-04-05 3,015,745| 20 2024-04-01 1,110,642,289| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-05-22 104,465| 21 2024-04-14 3,014,665| 21 2024-05-25 1,107,640,509| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-10 104,261| 22 2024-05-25 3,013,881| 22 2024-05-26 1,107,209,976| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-04-06 104,027| 23 2024-05-22 3,004,244| 23 2024-05-23 1,104,909,402| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-05-26 103,947| 24 2024-04-23 3,000,747| 24 2024-05-29 1,104,151,872| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-05-25 103,882| 25 2024-05-26 2,999,974| 25 2024-05-28 1,101,856,310| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-05-27 103,877| 26 2024-05-27 2,999,646| 26 2024-04-06 1,094,448,722| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-05-23 103,660| 27 2024-04-22 2,991,137| 27 2024-05-24 1,092,480,781| 27 2021-02-17 488|
| 28 2024-05-21 97,057,495| 28 2024-03-18 103,644| 28 2024-03-25 2,989,457| 28 2024-03-10 1,092,466,537| 28 2024-03-05 481|
| 29 2024-04-02 96,861,335| 29 2024-03-09 103,016| 29 2024-05-23 2,986,835| 29 2024-05-20 1,088,930,796| 29 2021-12-04 480|
| 30 2024-04-14 96,816,879| 30 2024-04-23 102,958| 30 2024-03-15 2,985,598| 30 2024-03-25 1,088,540,463| 30 2021-01-05 479|
| 31 2024-03-21 96,696,602| 31 2024-03-16 102,742| 31 2024-05-20 2,984,990| 31 2024-04-23 1,083,299,702| 31 2019-06-26 477|
| 32 2024-03-17 96,390,419| 32 2024-05-20 102,678| 32 2024-05-28 2,983,513| 32 2024-04-05 1,082,043,039| 32 2021-01-13 475|
| 33 2024-04-23 96,239,342| 33 2024-05-28 102,670| 33 2024-04-15 2,982,259| 33 2024-03-15 1,078,551,453| 33 2021-01-03 474|
| 34 2024-04-03 96,219,512| 34 2024-04-02 102,641| 34 2024-05-24 2,981,219| 34 2024-04-22 1,076,542,203| 34 2022-05-12 464|
| 35 2024-05-27 96,052,742| 35 2024-04-05 102,459| 35 2024-03-16 2,980,760| 35 2024-03-09 1,072,207,191| 35 2021-05-13 450|
| 36 2024-05-26 96,000,384| 36 2024-05-24 102,415| 36 2024-04-24 2,980,243| 36 2024-03-16 1,071,804,845| 36 2021-03-15 441|
| 37 2024-05-25 95,976,784| 37 2024-04-22 102,307| 37 2024-04-04 2,977,650| 37 2024-03-18 1,069,824,501| 37 2021-02-04 441|
| 38 2024-04-22 95,969,319| 38 2024-03-08 102,289| 38 2024-05-18 2,970,107| 38 2024-05-19 1,069,179,425| 38 2021-02-11 440|
| 39 2024-05-22 95,837,237| 39 2024-05-29 102,262| 39 2024-05-19 2,969,626| 39 2024-04-04 1,069,174,521| 39 2021-02-24 438|
| 40 2024-03-09 95,752,764| 40 2024-03-17 101,812| 40 2024-04-02 2,967,436| 40 2024-04-15 1,067,617,013| 40 2021-02-10 432|
| 41 2024-03-08 95,354,356| 41 2024-03-21 101,782| 41 2024-04-21 2,967,309| 41 2024-04-24 1,067,526,619| 41 2021-03-16 426|
| 42 2024-04-24 95,250,565| 42 2024-04-21 101,537| 42 2024-05-29 2,967,234| 42 2024-05-18 1,065,927,301| 42 2021-01-20 424|
| 43 2024-04-21 95,018,740| 43 2024-04-03 101,344| 43 2024-05-17 2,954,855| 43 2024-04-02 1,065,207,609| 43 2021-01-14 422|
| 44 2024-05-23 95,017,307| 44 2024-04-04 101,227| 44 2024-04-03 2,944,893| 44 2024-04-21 1,064,537,073| 44 2021-04-22 418|
| 45 2024-04-16 94,813,227| 45 2024-04-24 101,183| 45 2024-03-18 2,942,723| 45 2024-04-14 1,061,259,715| 45 2019-06-27 417|
| 46 2024-05-28 94,732,415| 46 2024-03-24 101,127| 46 2024-04-20 2,941,663| 46 2024-04-03 1,060,607,724| 46 2021-02-16 410|
| 47 2024-05-24 94,701,324| 47 2024-04-15 100,893| 47 2024-05-16 2,939,501| 47 2024-03-08 1,059,272,262| 47 2021-03-01 409|
| 48 2024-03-24 94,667,582| 48 2024-03-07 100,720| 48 2024-04-19 2,931,671| 48 2024-05-17 1,056,574,607| 48 2021-02-25 395|
| 49 2024-03-19 94,601,940| 49 2024-04-14 100,538| 49 2024-03-10 2,930,539| 49 2024-03-21 1,053,543,129| 49 2021-03-10 385|
| 50 2024-05-20 94,317,933| 50 2024-03-06 100,521| 50 2024-04-25 2,923,423| 50 2024-04-20 1,052,490,321| 50 2021-05-24 381|
| 51 2024-03-20 94,171,848| 51 2024-03-05 100,180| 51 2024-04-16 2,921,220| 51 2024-03-17 1,048,851,519| 51 2021-04-14 380|
| 52 2024-05-29 94,104,014| 52 2024-05-18 100,058| 52 2024-03-09 2,916,167| 52 2024-03-07 1,046,984,007| 52 2021-02-26 378|
| 53 2024-04-20 93,964,597| 53 2024-04-20 99,967| 53 2024-04-26 2,913,768| 53 2024-05-16 1,046,080,531| 53 2021-03-24 377|
| 54 2024-03-07 93,804,021| 54 2024-05-19 99,924| 54 2024-03-17 2,906,831| 54 2024-04-26 1,044,881,003| 54 2021-05-10 375|
| 55 2024-03-22 93,765,781| 55 2024-03-04 99,728| 55 2024-03-21 2,901,687| 55 2024-04-25 1,043,363,797| 55 2021-03-11 374|
| 56 2024-03-23 93,677,987| 56 2024-05-17 99,442| 56 2024-04-17 2,898,451| 56 2024-03-05 1,042,046,783| 56 2021-01-26 370|
| 57 2024-03-05 93,392,755| 57 2024-03-23 99,196| 57 2024-03-24 2,895,372| 57 2024-04-28 1,037,780,827| 57 2021-03-13 369|
| 58 2024-05-19 92,865,705| 58 2024-04-25 98,671| 58 2024-04-28 2,893,226| 58 2024-03-24 1,037,378,280| 58 2021-03-22 368|
| 59 2024-05-18 92,850,532| 59 2024-05-16 98,583| 59 2024-03-08 2,883,646| 59 2024-03-06 1,031,633,250| 59 2020-11-26 367|
| 60 2024-04-17 92,828,867| 60 2024-03-22 98,579| 60 2024-04-27 2,880,594| 60 2024-04-19 1,031,365,882| 60 2019-10-26 364|
| 61 2024-04-19 92,572,837| 61 2024-04-16 98,516| 61 2024-04-18 2,879,199| 61 2024-05-06 1,031,176,174| 61 2024-02-28 362|
| 62 2024-04-25 92,491,811| 62 2024-04-26 98,469| 62 2024-05-15 2,859,646| 62 2024-04-16 1,029,195,905| 62 2021-11-18 362|
| 63 2024-04-26 92,160,142| 63 2024-04-19 98,295| 63 2024-03-23 2,853,477| 63 2024-04-27 1,028,467,206| 63 2020-03-12 360|
| 64 2024-03-06 92,128,472| 64 2024-03-19 98,053| 64 2024-03-07 2,850,128| 64 2024-05-15 1,026,555,248| 64 2024-03-11 359|
| 65 2024-05-17 91,847,755| 65 2024-04-17 97,903| 65 2024-03-19 2,849,753| 65 2024-05-05 1,025,231,080| 65 2020-12-27 358|
| 66 2024-04-18 91,748,629| 66 2024-04-28 97,377| 66 2024-04-29 2,844,472| 66 2024-03-23 1,023,931,596| 66 2021-04-16 355|
| 67 2024-05-16 91,455,632| 67 2024-03-20 97,186| 67 2024-03-22 2,835,188| 67 2024-05-07 1,023,701,778| 67 2021-04-13 355|
| 68 2024-04-28 91,269,841| 68 2024-05-06 96,854| 68 2024-05-05 2,833,676| 68 2024-03-04 1,022,271,226| 68 2021-10-18 355|
| 69 2024-03-04 90,956,110| 69 2024-04-27 96,723| 69 2024-05-06 2,833,276| 69 2024-04-29 1,021,751,975| 69 2021-03-25 347|
| 70 2024-04-27 90,871,487| 70 2024-05-15 96,395| 70 2024-03-20 2,822,846| 70 2024-03-22 1,020,523,152| 70 2021-05-12 347|
| 71 2024-05-06 89,915,219| 71 2024-05-05 96,378| 71 2024-05-07 2,817,792| 71 2024-05-04 1,018,766,362| 71 2021-01-09 344|
| 72 2024-05-15 89,842,496| 72 2024-05-04 96,344| 72 2024-04-30 2,814,701| 72 2024-04-18 1,014,649,051| 72 2021-02-06 344|
| 73 2024-05-05 89,730,205| 73 2024-05-07 96,314| 73 2024-05-13 2,807,932| 73 2024-04-17 1,012,735,855| 73 2024-03-19 341|
| 74 2024-05-04 89,723,112| 74 2024-04-18 96,312| 74 2024-05-04 2,804,448| 74 2024-03-20 1,006,601,747| 74 2021-07-26 339|
| 75 2024-04-29 89,626,920| 75 2024-04-29 95,720| 75 2024-05-10 2,802,837| 75 2024-03-19 1,006,323,548| 75 2024-03-15 338|
| 76 2024-05-07 89,044,137| 76 2024-03-03 95,640| 76 2024-05-08 2,801,368| 76 2024-05-13 1,005,987,003| 76 2021-01-25 336|
| 77 2024-04-30 88,180,190| 77 2024-02-29 95,197| 77 2024-03-06 2,800,297| 77 2024-05-08 1,003,467,250| 77 2022-05-11 336|
| 78 2024-02-29 87,263,469| 78 2024-03-02 94,989| 78 2024-03-05 2,797,523| 78 2024-04-30 1,000,522,540| 78 2020-12-30 331|
| 79 2024-05-08 87,120,928| 79 2024-05-08 94,500| 79 2024-05-14 2,794,148| 79 2024-05-14 999,382,014| 79 2021-02-15 329|
| 80 2024-05-13 87,113,347| 80 2024-04-30 94,482| 80 2024-05-09 2,784,721| 80 2024-05-09 995,804,958| 80 2021-03-17 329|
| 81 2024-03-01 87,005,240| 81 2024-03-01 94,424| 81 2024-05-12 2,767,594| 81 2024-05-10 994,016,497| 81 2021-09-07 328|
| 82 2024-05-10 86,878,619| 82 2024-05-13 94,194| 82 2024-05-11 2,764,690| 82 2024-05-12 988,011,960| 82 2021-02-18 328|
| 83 2024-03-02 86,847,885| 83 2024-05-14 93,933| 83 2024-03-04 2,749,515| 83 2024-05-11 985,538,361| 83 2021-04-19 326|
| 84 2024-05-14 86,651,724| 84 2024-05-09 93,912| 84 2024-05-03 2,707,372| 84 2024-03-03 981,273,659| 84 2021-04-20 325|
| 85 2024-03-03 86,480,962| 85 2024-05-10 93,562| 85 2024-05-01 2,675,276| 85 2024-03-02 980,666,794| 85 2021-03-18 323|
| 86 2024-05-09 86,239,013| 86 2024-05-12 92,712| 86 2024-02-29 2,647,962| 86 2024-05-03 980,037,757| 86 2021-02-03 322|
| 87 2024-05-12 86,183,117| 87 2024-05-11 92,413| 87 2024-03-03 2,640,336| 87 2024-02-29 977,830,867| 87 2021-05-23 320|
| 88 2024-05-03 86,096,560| 88 2024-02-28 91,659| 88 2024-05-02 2,626,867| 88 2024-03-01 973,898,270| 88 2021-04-26 320|
| 89 2024-05-11 85,777,696| 89 2021-11-09 91,559| 89 2024-03-01 2,614,183| 89 2021-11-09 958,934,608| 89 2024-03-20 318|
| 90 2024-02-28 83,254,937| 90 2024-05-03 91,552| 90 2024-03-02 2,595,011| 90 2021-11-10 957,414,562| 90 2021-05-04 317|
| 91 2024-05-01 82,778,356| 91 2021-11-10 90,186| 91 2024-02-28 2,527,642| 91 2024-05-01 950,487,880| 91 2021-03-03 313|
| 92 2024-05-02 82,341,547| 92 2024-05-01 89,325| 92 2024-02-27 2,397,987| 92 2024-05-02 945,947,852| 92 2021-05-05 309|
| 93 2021-11-09 81,030,984| 93 2021-11-11 89,159| 93 2024-02-26 2,242,840| 93 2024-02-28 943,894,379| 93 2021-04-07 309|
| 94 2021-04-14 80,519,943| 94 2024-05-02 89,087| 94 2024-02-20 2,232,996| 94 2021-04-14 943,289,664| 94 2021-03-29 307|
| 95 2021-11-10 80,311,918| 95 2021-11-08 88,749| 95 2024-02-22 2,230,789| 95 2021-04-15 935,383,862| 95 2020-12-16 305|
| 96 2021-04-13 79,798,705| 96 2021-11-15 88,591| 96 2024-02-21 2,228,297| 96 2021-11-08 931,438,604| 96 2021-06-22 305|
| 97 2021-11-08 79,513,722| 97 2021-11-14 88,378| 97 2024-02-25 2,227,853| 97 2021-11-11 931,156,995| 97 2022-06-13 304|
| 98 2021-04-15 79,028,004| 98 2021-11-12 87,929| 98 2024-02-16 2,227,640| 98 2021-11-15 928,739,278| 98 2024-03-08 302|
| 99 2021-11-11 78,973,000| 99 2021-11-13 87,605| 99 2024-02-19 2,226,457| 99 2021-04-13 926,900,388| 99 2021-06-09 300|
|100 2021-04-16 78,859,015|100 2021-10-20 86,522|100 2024-02-15 2,224,385|100 2021-04-17 922,830,911|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ | Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2024-05-29 53,698| 1 2022-11-08 38,860| 1 2024-05-29 35,035 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2024-05-28 53,544| 2 2022-11-07 38,860| 2 2024-05-28 34,995 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2024-05-27 53,389| 3 2022-11-09 38,859| 3 2024-05-27 34,954 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2024-05-26 53,226| 4 2022-11-06 38,857| 4 2024-05-26 34,912 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2024-05-25 53,059| 5 2022-11-10 38,857| 5 2024-05-25 34,870 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2024-05-24 52,889| 6 2022-11-11 38,855| 6 2024-05-24 34,828 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2024-05-23 52,725| 7 2022-11-05 38,855| 7 2024-05-23 34,786 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2024-05-22 52,560| 8 2022-11-12 38,853| 8 2024-05-22 34,744 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2024-05-21 52,385| 9 2022-11-04 38,851| 9 2024-05-21 34,701 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2024-05-20 52,205| 10 2022-11-13 38,849| 10 2024-05-20 34,657 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2024-05-19 52,038| 11 2022-11-03 38,849| 11 2024-05-19 34,615 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2024-05-18 51,878| 12 2022-11-02 38,847| 12 2024-05-18 34,574 |
| 13 2024-05-27 69,080| 13 2024-04-13 67,895| 13 2024-05-17 51,715| 13 2022-11-14 38,845| 13 2024-05-17 34,532 |
| 14 2024-04-13 69,064| 14 2024-04-14 67,756| 14 2024-05-16 51,555| 14 2022-11-01 38,845| 14 2024-05-16 34,491 |
| 15 2024-04-10 68,978| 15 2024-04-15 67,678| 15 2024-05-15 51,398| 15 2022-10-31 38,843| 15 2024-05-15 34,451 |
| 16 2024-04-03 68,957| 16 2024-03-31 67,677| 16 2024-05-14 51,246| 16 2022-11-15 38,842| 16 2024-05-14 34,411 |
| 17 2024-05-26 68,951| 17 2024-04-16 67,552| 17 2024-05-13 51,106| 17 2022-10-30 38,841| 17 2024-05-13 34,374 |
| 18 2024-03-12 68,859| 18 2024-03-30 67,393| 18 2024-05-12 50,964| 18 2022-10-29 38,837| 18 2024-05-12 34,336 |
| 19 2024-05-28 68,734| 19 2024-04-17 67,368| 19 2024-05-11 50,830| 19 2022-11-16 38,837| 19 2024-05-11 34,298 |
| 20 2024-05-25 68,669| 20 2024-04-23 67,343| 20 2024-05-10 50,696| 20 2022-10-28 38,833| 20 2024-05-10 34,262 |
| 21 2024-04-09 68,560| 21 2024-04-18 67,319| 21 2024-05-09 50,545| 21 2022-11-17 38,828| 21 2024-05-09 34,224 |
| 22 2024-03-29 68,519| 22 2024-04-22 67,304| 22 2024-05-08 50,385| 22 2022-10-27 38,828| 22 2024-05-08 34,186 |
| 23 2024-04-04 68,510| 23 2024-04-19 67,298| 23 2024-05-07 50,224| 23 2022-10-26 38,823| 23 2024-05-07 34,149 |
| 24 2024-05-29 68,452| 24 2024-04-21 67,253| 24 2024-05-06 50,054| 24 2022-10-25 38,820| 24 2024-05-06 34,110 |
| 25 2024-05-24 68,376| 25 2024-04-20 67,229| 25 2024-05-05 49,877| 25 2022-10-24 38,819| 25 2024-05-05 34,071 |
| 26 2024-03-19 68,306| 26 2024-04-24 67,225| 26 2024-05-04 49,700| 26 2022-11-18 38,819| 26 2024-05-04 34,032 |
| 27 2024-04-14 68,299| 27 2024-03-29 67,130| 27 2024-05-03 49,525| 27 2022-10-23 38,818| 27 2024-05-03 33,993 |
| 28 2024-04-05 68,166| 28 2024-04-25 67,018| 28 2022-02-20 49,377| 28 2022-10-22 38,816| 28 2024-05-02 33,956 |
| 29 2024-05-23 68,165| 29 2024-04-26 66,829| 29 2022-02-19 49,376| 29 2022-10-21 38,816| 29 2024-05-01 33,921 |
| 30 2024-04-08 68,052| 30 2024-03-28 66,813| 30 2022-02-21 49,370| 30 2022-10-20 38,815| 30 2024-04-30 33,886 |
| 31 2024-03-11 67,967| 31 2024-04-27 66,577| 31 2022-02-18 49,367| 31 2022-10-19 38,813| 31 2024-04-29 33,849 |
| 32 2024-04-06 67,915| 32 2024-04-28 66,365| 32 2022-02-17 49,364| 32 2022-10-18 38,811| 32 2024-04-28 33,810 |
| 33 2024-05-22 67,868| 33 2024-03-27 66,350| 33 2024-05-02 49,361| 33 2022-11-19 38,809| 33 2024-04-27 33,771 |
| 34 2024-04-07 67,751| 34 2024-04-29 66,121| 34 2022-02-16 49,359| 34 2022-10-17 38,808| 34 2024-04-26 33,733 |
| 35 2024-03-28 67,717| 35 2024-04-30 65,811| 35 2022-02-22 49,349| 35 2022-10-16 38,803| 35 2024-04-25 33,693 |
| 36 2024-04-15 67,378| 36 2024-03-26 65,787| 36 2022-02-15 49,347| 36 2022-11-20 38,799| 36 2024-04-24 33,654 |
| 37 2024-03-10 67,197| 37 2024-05-01 65,429| 37 2022-02-14 49,327| 37 2022-10-15 38,799| 37 2024-04-23 33,614 |
| 38 2024-05-21 67,114| 38 2024-05-02 65,173| 38 2022-02-23 49,322| 38 2022-10-14 38,794| 38 2024-04-22 33,574 |
| 39 2024-03-27 67,103| 39 2024-03-25 65,167| 39 2022-02-13 49,315| 39 2022-10-13 38,790| 39 2024-04-21 33,533 |
| 40 2024-03-20 67,002| 40 2024-05-03 65,002| 40 2022-02-12 49,303| 40 2022-11-21 38,789| 40 2024-04-20 33,493 |
| 41 2024-04-16 66,391| 41 2024-05-04 64,868| 41 2022-02-11 49,280| 41 2022-10-12 38,786| 41 2024-04-19 33,454 |
| 42 2024-03-21 66,292| 42 2024-05-29 64,824| 42 2022-02-24 49,279| 42 2022-10-11 38,781| 42 2024-04-18 33,416 |
| 43 2024-03-26 66,241| 43 2024-05-05 64,746| 43 2022-02-10 49,256| 43 2022-11-22 38,779| 43 2024-04-17 33,378 |
| 44 2024-03-09 66,230| 44 2024-05-28 64,655| 44 2022-02-25 49,248| 44 2022-10-10 38,775| 44 2024-04-16 33,340 |
| 45 2024-05-20 65,880| 45 2024-05-06 64,605| 45 2022-02-26 49,216| 45 2022-10-09 38,770| 45 2024-04-15 33,302 |
| 46 2024-03-22 65,725| 46 2024-03-24 64,572| 46 2022-02-09 49,206| 46 2022-11-23 38,769| 46 2024-04-14 33,262 |
| 47 2024-04-17 65,403| 47 2024-05-27 64,502| 47 2024-05-01 49,204| 47 2022-10-08 38,764| 47 2024-04-13 33,223 |
| 48 2024-03-25 65,372| 48 2024-05-07 64,404| 48 2022-02-27 49,176| 48 2022-11-24 38,759| 48 2024-04-12 33,183 |
| 49 2024-03-23 65,336| 49 2024-05-26 64,290| 49 2022-02-08 49,155| 49 2022-10-07 38,757| 49 2024-04-11 33,141 |
| 50 2024-03-08 65,321| 50 2024-05-25 64,131| 50 2022-02-28 49,155| 50 2022-10-06 38,752| 50 2024-04-10 33,098 |
| 51 2021-11-14 65,272| 51 2024-05-08 64,096| 51 2022-03-01 49,141| 51 2022-11-25 38,748| 51 2024-04-09 33,055 |
| 52 2021-11-15 65,172| 52 2024-03-23 64,092| 52 2022-03-02 49,127| 52 2022-10-05 38,744| 52 2024-04-08 33,012 |
| 53 2024-03-24 65,162| 53 2024-05-24 63,965| 53 2022-03-03 49,109| 53 2022-10-04 38,735| 53 2024-04-07 32,968 |
| 54 2024-04-26 65,091| 54 2024-05-23 63,885| 54 2022-02-07 49,099| 54 2022-11-26 38,735| 54 2024-04-06 32,926 |
| 55 2024-05-19 65,042| 55 2024-05-22 63,838| 55 2022-03-04 49,079| 55 2022-10-03 38,726| 55 2024-04-05 32,884 |
| 56 2021-11-13 64,952| 56 2024-05-09 63,831| 56 2024-04-30 49,049| 56 2022-11-27 38,720| 56 2024-04-04 32,842 |
| 57 2024-04-25 64,951| 57 2024-05-21 63,717| 57 2022-03-05 49,045| 57 2022-10-02 38,718| 57 2024-04-03 32,801 |
| 58 2024-04-27 64,919| 58 2024-03-22 63,659| 58 2022-02-06 49,044| 58 2022-10-01 38,710| 58 2024-04-02 32,761 |
| 59 2024-04-24 64,762| 59 2024-05-10 63,597| 59 2022-03-06 49,014| 59 2022-11-28 38,705| 59 2024-04-01 32,721 |
| 60 2024-04-28 64,713| 60 2024-05-20 63,531| 60 2022-02-05 48,992| 60 2022-09-30 38,702| 60 2024-03-31 32,678 |
| 61 2021-11-12 64,487| 61 2024-05-19 63,390| 61 2022-03-07 48,978| 61 2022-09-29 38,693| 61 2024-03-30 32,634 |
| 62 2024-03-07 64,446| 62 2024-05-11 63,283| 62 2022-02-04 48,933| 62 2022-11-29 38,690| 62 2024-03-29 32,591 |
| 63 2024-04-18 64,310| 63 2024-05-18 63,264| 63 2022-03-08 48,931| 63 2022-09-28 38,685| 63 2024-03-28 32,548 |
| 64 2024-04-23 64,263| 64 2024-03-21 63,226| 64 2022-03-09 48,894| 64 2022-09-27 38,677| 64 2024-03-27 32,504 |
| 65 2024-05-18 64,227| 65 2024-05-17 63,122| 65 2022-02-03 48,893| 65 2022-11-30 38,674| 65 2024-03-26 32,461 |
| 66 2024-04-29 64,225| 66 2024-05-12 63,043| 66 2024-04-29 48,877| 66 2022-09-26 38,668| 66 2024-03-25 32,417 |
| 67 2021-11-16 64,208| 67 2024-05-16 62,974| 67 2022-02-02 48,868| 67 2022-09-25 38,659| 67 2024-03-24 32,374 |
| 68 2021-11-11 64,137| 68 2024-05-13 62,962| 68 2022-03-10 48,848| 68 2022-12-01 38,657| 68 2024-03-23 32,334 |
| 69 2024-04-22 63,733| 69 2024-05-14 62,889| 69 2022-02-01 48,837| 69 2022-09-24 38,651| 69 2024-03-22 32,294 |
| 70 2024-03-06 63,721| 70 2024-05-15 62,873| 70 2022-01-31 48,802| 70 2022-09-23 38,642| 70 2024-03-21 32,255 |
| 71 2021-11-10 63,688| 71 2024-03-20 62,747| 71 2022-03-11 48,793| 71 2022-12-02 38,640| 71 2024-03-20 32,214 |
| 72 2024-04-21 63,568| 72 2021-11-16 62,747| 72 2022-01-30 48,773| 72 2022-09-22 38,634| 72 2024-03-19 32,175 |
| 73 2024-04-19 63,556| 73 2021-11-15 62,745| 73 2022-01-29 48,746| 73 2022-09-21 38,625| 73 2024-03-18 32,136 |
| 74 2024-04-30 63,469| 74 2021-11-17 62,685| 74 2022-03-12 48,745| 74 2022-12-03 38,619| 74 2024-03-17 32,095 |
| 75 2024-04-20 63,440| 75 2021-11-14 62,618| 75 2022-01-28 48,721| 75 2022-09-20 38,616| 75 2024-03-16 32,054 |
| 76 2024-05-17 63,364| 76 2021-11-18 62,535| 76 2022-01-27 48,703| 76 2022-09-19 38,605| 76 2024-03-15 32,013 |
| 77 2021-11-17 63,287| 77 2021-11-13 62,474| 77 2024-04-28 48,697| 77 2022-12-04 38,596| 77 2024-03-14 31,971 |
| 78 2021-11-09 63,167| 78 2024-03-19 62,358| 78 2022-03-13 48,697| 78 2022-09-18 38,595| 78 2024-03-13 31,927 |
| 79 2024-05-10 62,960| 79 2021-11-12 62,258| 79 2022-01-26 48,691| 79 2022-09-17 38,583| 79 2024-03-12 31,881 |
| 80 2024-03-05 62,877| 80 2021-11-19 62,252| 80 2022-01-25 48,671| 80 2022-12-05 38,576| 80 2024-03-11 31,837 |
| 81 2021-10-25 62,819| 81 2021-11-20 62,062| 81 2022-03-14 48,655| 81 2022-09-16 38,571| 81 2024-03-10 31,792 |
| 82 2024-05-09 62,808| 82 2021-11-11 61,987| 82 2022-01-24 48,654| 82 2022-09-15 38,559| 82 2024-03-09 31,749 |
| 83 2021-10-22 62,722| 83 2021-11-21 61,965| 83 2022-01-23 48,645| 83 2022-12-06 38,554| 83 2024-03-08 31,707 |
| 84 2024-05-16 62,720| 84 2024-03-18 61,946| 84 2022-01-22 48,640| 84 2022-09-14 38,547| 84 2024-03-07 31,665 |
| 85 2021-10-23 62,695| 85 2021-11-22 61,841| 85 2022-01-21 48,635| 85 2022-09-13 38,534| 85 2024-03-06 31,624 |
| 86 2021-10-24 62,666| 86 2021-11-23 61,725| 86 2022-01-20 48,614| 86 2022-12-07 38,528| 86 2024-03-05 31,583 |
| 87 2021-10-26 62,637| 87 2021-11-10 61,701| 87 2022-03-15 48,612| 87 2022-09-12 38,520| 87 2024-03-04 31,543 |
| 88 2024-05-11 62,600| 88 2021-11-24 61,524| 88 2022-01-19 48,579| 88 2022-09-11 38,505| 88 2024-03-03 31,502 |
| 89 2021-11-08 62,448| 89 2024-03-17 61,411| 89 2022-03-16 48,569| 89 2022-12-08 38,498| 89 2024-03-02 31,464 |
| 90 2021-10-21 62,446| 90 2021-11-25 61,404| 90 2022-01-18 48,542| 90 2022-09-10 38,490| 90 2024-03-01 31,426 |
| 91 2021-11-18 62,395| 91 2021-11-09 61,386| 91 2022-03-17 48,530| 91 2022-09-09 38,476| 91 2024-02-29 31,388 |
| 92 2024-05-01 62,377| 92 2021-11-26 61,269| 92 2024-04-27 48,514| 92 2022-12-09 38,465| 92 2024-02-28 31,350 |
| 93 2024-05-08 62,339| 93 2021-11-27 61,083| 93 2022-01-17 48,499| 93 2022-09-08 38,462| 93 2024-02-27 31,313 |
| 94 2024-05-12 62,220| 94 2021-11-08 60,973| 94 2022-03-18 48,496| 94 2022-09-07 38,450| 94 2024-02-26 31,278 |
| 95 2024-05-15 62,136| 95 2024-03-16 60,925| 95 2022-03-19 48,470| 95 2022-09-06 38,438| 95 2024-02-25 31,246 |
| 96 2024-05-13 62,022| 96 2021-11-28 60,863| 96 2022-01-16 48,455| 96 2022-12-10 38,432| 96 2024-02-24 31,214 |
| 97 2021-11-07 61,810| 97 2021-11-29 60,731| 97 2022-03-20 48,438| 97 2022-09-05 38,425| 97 2024-02-23 31,183 |
| 98 2024-05-14 61,807| 98 2021-11-07 60,610| 98 2022-01-15 48,414| 98 2022-09-04 38,413| 98 2024-02-22 31,152 |
| 99 2021-11-04 61,767| 99 2021-11-30 60,609| 99 2022-03-21 48,395| 99 2022-12-11 38,401| 99 2024-02-21 31,120 |
|100 2021-11-05 61,755|100 2021-12-01 60,478|100 2022-01-14 48,376|100 2022-09-03 38,399|100 2024-02-20 31,089 |
| * Chart Legends * |
| GoBTCGo™ | |
████ ▟██ █████████████████████████████████████████████████████████████████████
█ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████████████████████████████████████
████ ▜██ █████████████████████████████████████████████████████████████████████
|
|
|
philipma1957
Legendary
Offline
Activity: 4298
Merit: 8768
'The right to privacy matters'
|
 |
May 30, 2024, 01:11:55 AM |
|
33rd place still good enough to push the 2021 ath down to 36th place.
|
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 448
Merit: 764
Fly free sweet Mango.
|
|
May 31, 2024, 12:53:31 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-05-21 11,027,288|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-05-27 11,010,102|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-05-22 10,929,933|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-05-23 10,869,822|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-05-25 10,857,254|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-04-11 10,833,190|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-05-26 10,780,370|
| 8 2024-05-21 70,583| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-05-21 95,760| 8 2024-03-13 10,738,120|
| 9 2024-04-11 70,362| 9 2024-05-21 55,679| 9 2024-05-21 65,017| 9 2024-03-31 95,729| 9 2024-04-08 10,717,654|
| 10 2024-03-26 70,247| 10 2024-03-26 55,598| 10 2024-03-26 64,971| 10 2024-05-22 95,336| 10 2024-05-24 10,694,856|
| 11 2024-03-30 70,012| 11 2024-03-30 55,473| 11 2024-03-30 64,903| 11 2024-03-30 95,006| 11 2024-05-30 10,688,878|
| 12 2024-03-29 69,919| 12 2024-03-27 55,398| 12 2024-03-29 64,839| 12 2024-03-26 94,997| 12 2024-05-20 10,661,183|
| 13 2024-03-27 69,813| 13 2024-03-29 55,362| 13 2024-04-01 64,579| 13 2024-05-27 94,904| 13 2024-05-29 10,658,447|
| 14 2024-04-09 69,771| 14 2024-04-01 55,128| 14 2024-04-09 64,546| 14 2024-03-29 94,734| 14 2024-04-09 10,658,072|
| 15 2024-05-22 69,760| 15 2024-04-09 55,111| 15 2024-03-27 64,485| 15 2024-03-27 94,732| 15 2024-03-26 10,657,190|
| 16 2024-04-07 69,460| 16 2024-04-12 55,095| 16 2024-05-22 64,406| 16 2024-05-25 94,714| 16 2024-03-28 10,650,059|
| 17 2024-05-27 69,395| 17 2024-04-07 54,970| 17 2024-04-12 64,263| 17 2024-04-07 94,594| 17 2024-05-28 10,630,583|
| 18 2024-04-01 69,319| 18 2024-03-25 54,864| 18 2024-04-07 64,249| 18 2024-04-09 94,586| 18 2024-03-31 10,608,011|
| 19 2024-03-10 69,255| 19 2024-05-22 54,775| 19 2024-04-10 63,967| 19 2024-05-26 94,501| 19 2024-03-29 10,587,617|
| 20 2024-03-25 69,040| 20 2024-04-10 54,594| 20 2024-05-27 63,795| 20 2024-04-01 94,153| 20 2024-03-14 10,582,702|
| 21 2024-05-25 69,030| 21 2024-05-25 54,292| 21 2024-03-25 63,793| 21 2024-04-10 94,051| 21 2024-03-30 10,564,513|
| 22 2024-04-10 68,947| 22 2024-05-26 54,147| 22 2024-05-25 63,759| 22 2024-05-30 93,639| 22 2024-03-12 10,556,754|
| 23 2024-05-26 68,884| 23 2024-05-27 54,065| 23 2024-05-26 63,581| 23 2024-04-12 93,433| 23 2024-04-07 10,530,014|
| 24 2024-05-20 68,490| 24 2024-04-06 53,960| 24 2024-03-10 63,412| 24 2024-05-23 93,299| 24 2024-03-27 10,527,312|
| 25 2024-05-30 68,476| 25 2024-05-23 53,954| 25 2024-05-20 63,223| 25 2024-05-24 93,296| 25 2024-04-01 10,526,446|
| 26 2024-04-12 68,421| 26 2024-03-10 53,899| 26 2024-05-30 63,173| 26 2024-05-20 93,293| 26 2024-03-11 10,488,132|
| 27 2024-03-09 68,393| 27 2024-05-20 53,841| 27 2024-04-06 63,079| 27 2024-03-25 93,174| 27 2024-03-25 10,470,073|
| 28 2024-03-15 68,271| 28 2024-05-30 53,664| 28 2024-05-24 62,912| 28 2024-05-28 93,065| 28 2024-04-10 10,434,069|
| 29 2024-04-06 68,256| 29 2024-04-23 53,590| 29 2024-05-23 62,902| 29 2024-04-06 93,056| 29 2024-05-18 10,407,567|
| 30 2024-03-08 68,221| 30 2024-04-22 53,559| 30 2024-03-15 62,659| 30 2024-05-29 92,904| 30 2024-05-19 10,402,127|
| 31 2024-05-28 68,158| 31 2024-03-15 53,348| 31 2024-05-28 62,631| 31 2024-03-10 92,607| 31 2024-04-06 10,329,008|
| 32 2024-05-23 67,987| 32 2024-04-05 53,339| 32 2024-05-29 62,595| 32 2024-03-15 92,209| 32 2024-04-23 10,320,727|
| 33 2024-05-24 67,921| 33 2024-05-28 53,296| 33 2024-03-09 62,525| 33 2024-03-09 91,935| 33 2024-05-17 10,312,665|
| 34 2024-05-29 67,785| 34 2024-03-16 53,280| 34 2024-03-08 62,249| 34 2024-04-05 91,757| 34 2024-04-05 10,266,149|
| 35 2024-03-18 67,570| 35 2024-05-24 53,213| 35 2024-03-18 62,218| 35 2024-03-08 91,753| 35 2024-04-04 10,242,154|
| 36 2024-04-05 67,509| 36 2024-03-09 53,177| 36 2024-04-23 62,209| 36 2024-03-18 91,338| 36 2024-03-16 10,212,920|
| 37 2021-11-09 67,483| 37 2024-04-04 53,176| 37 2024-04-22 62,169| 37 2024-04-04 91,142| 37 2024-04-12 10,204,219|
| 38 2024-04-04 67,482| 38 2024-03-17 53,168| 38 2024-04-05 62,117| 38 2024-05-18 91,017| 38 2024-05-16 10,198,929|
| 39 2024-03-16 67,308| 39 2024-03-18 53,143| 39 2024-04-04 62,060| 39 2024-03-16 91,011| 39 2024-04-22 10,186,479|
| 40 2024-03-07 67,191| 40 2024-05-29 53,132| 40 2024-03-16 61,916| 40 2024-04-23 90,965| 40 2024-03-15 10,147,103|
| 41 2024-05-18 66,980| 41 2024-03-08 52,869| 41 2024-05-18 61,619| 41 2024-05-19 90,802| 41 2024-04-02 10,121,543|
| 42 2024-05-19 66,911| 42 2024-05-18 52,717| 42 2024-04-02 61,581| 42 2024-03-17 90,726| 42 2024-03-18 10,091,276|
| 43 2024-03-17 66,643| 43 2024-04-02 52,705| 43 2024-03-07 61,548| 43 2024-04-22 90,714| 43 2024-03-10 10,085,309|
| 44 2024-04-23 66,569| 44 2024-05-19 52,660| 44 2024-05-19 61,523| 44 2024-04-13 90,500| 44 2024-04-28 10,069,417|
| 45 2024-05-17 66,444| 45 2024-04-21 52,638| 45 2024-03-17 61,345| 45 2024-05-17 90,448| 45 2024-04-26 10,046,682|
| 46 2024-03-06 66,315| 46 2024-04-24 52,637| 46 2024-04-03 61,270| 46 2024-03-07 90,429| 46 2024-04-21 10,030,028|
| 47 2024-03-21 66,312| 47 2024-03-07 52,566| 47 2024-04-24 61,210| 47 2024-03-21 90,261| 47 2024-04-25 10,029,859|
| 48 2021-11-10 66,256| 48 2024-04-03 52,461| 48 2024-04-15 61,166| 48 2024-04-02 89,990| 48 2024-03-17 10,027,181|
| 49 2024-04-02 66,212| 49 2024-03-21 52,359| 49 2024-03-21 61,155| 49 2024-04-21 89,758| 49 2024-03-08 10,022,777|
| 50 2024-04-22 66,138| 50 2024-05-17 52,331| 50 2024-05-17 61,084| 50 2024-04-14 89,639| 50 2024-04-03 10,015,580|
| 51 2024-04-03 66,022| 51 2024-03-06 52,191| 51 2024-04-21 61,055| 51 2024-03-06 89,559| 51 2024-04-24 10,009,108|
| 52 2024-03-04 65,970| 52 2024-04-14 52,150| 52 2024-04-14 60,985| 52 2024-04-03 89,518| 52 2024-03-09 10,008,718|
| 53 2024-05-16 65,908| 53 2024-03-24 52,149| 53 2024-03-06 60,977| 53 2024-05-16 89,370| 53 2024-05-15 9,972,269|
| 54 2021-11-08 65,762| 54 2024-04-15 52,138| 54 2024-03-24 60,888| 54 2024-04-24 89,124| 54 2024-04-27 9,962,829|
| 55 2021-10-20 65,702| 55 2024-03-04 52,045| 55 2024-03-04 60,681| 55 2024-03-04 88,890| 55 2024-03-21 9,953,985|
| 56 2024-04-24 65,520| 56 2024-05-16 52,011| 56 2024-04-13 60,613| 56 2024-04-15 88,661| 56 2024-04-20 9,950,231|
| 57 2024-03-24 65,423| 57 2024-04-20 51,955| 57 2024-04-20 60,602| 57 2024-03-05 88,578| 57 2024-04-15 9,942,176|
| 58 2024-04-13 65,066| 58 2024-04-13 51,847| 58 2024-05-16 60,434| 58 2024-04-20 88,550| 58 2024-03-04 9,938,620|
| 59 2021-11-15 65,064| 59 2024-03-23 51,524| 59 2024-03-23 59,965| 59 2024-03-24 88,214| 59 2024-03-23 9,923,572|
| 60 2024-03-05 65,034| 60 2024-04-19 51,475| 60 2024-03-05 59,935| 60 2024-05-15 88,029| 60 2024-03-07 9,919,720|
| 61 2024-04-21 64,994| 61 2024-04-26 51,321| 61 2024-04-26 59,833| 61 2024-04-25 87,873| 61 2024-03-05 9,912,807|
| 62 2024-04-15 64,981| 62 2024-05-06 51,187| 62 2024-04-19 59,775| 62 2024-04-28 87,585| 62 2024-03-24 9,910,504|
| 63 2021-11-11 64,931| 63 2024-04-25 51,139| 63 2024-04-25 59,709| 63 2024-04-26 87,480| 63 2024-04-29 9,869,181|
| 64 2024-03-23 64,584| 64 2024-03-22 51,046| 64 2024-05-06 59,585| 64 2024-03-23 87,437| 64 2024-03-06 9,827,253|
| 65 2021-10-21 64,502| 65 2024-04-28 50,878| 65 2024-04-28 59,467| 65 2024-05-05 87,408| 65 2024-05-07 9,809,946|
| 66 2024-05-15 64,484| 66 2024-03-05 50,837| 66 2024-05-05 59,391| 66 2024-05-04 87,190| 66 2024-04-13 9,789,792|
| 67 2021-11-14 64,456| 67 2024-05-05 50,798| 67 2024-03-22 59,282| 67 2024-04-19 87,115| 67 2024-05-06 9,789,700|
| 68 2024-03-22 64,302| 68 2024-05-15 50,702| 68 2024-05-15 59,206| 68 2024-03-19 87,004| 68 2024-05-05 9,784,658|
| 69 2024-04-20 64,257| 69 2024-05-07 50,696| 69 2024-04-16 59,196| 69 2024-05-06 86,925| 69 2024-05-04 9,761,253|
| 70 2024-03-19 64,167| 70 2024-04-16 50,563| 70 2024-05-04 59,099| 70 2024-04-18 86,913| 70 2024-04-14 9,751,134|
| 71 2024-04-26 64,118| 71 2024-04-27 50,508| 71 2024-05-07 59,066| 71 2024-04-16 86,831| 71 2024-05-13 9,721,343|
| 72 2021-11-13 64,113| 72 2024-05-04 50,476| 72 2024-03-20 59,055| 72 2024-03-20 86,799| 72 2024-04-16 9,714,704|
| 73 2024-04-14 64,101| 73 2024-03-20 50,317| 73 2024-04-27 58,970| 73 2024-05-07 86,794| 73 2024-05-10 9,712,374|
| 74 2024-04-25 64,041| 74 2024-03-19 50,286| 74 2024-03-19 58,818| 74 2024-04-27 86,691| 74 2024-03-22 9,705,929|
| 75 2024-05-06 64,017| 75 2024-04-18 50,132| 75 2024-04-18 58,669| 75 2024-03-22 86,291| 75 2024-03-20 9,698,127|
| 76 2021-11-12 63,900| 76 2024-05-13 49,939| 76 2024-04-29 58,394| 76 2024-04-29 85,865| 76 2024-05-08 9,669,032|
| 77 2024-05-05 63,860| 77 2024-04-29 49,926| 77 2021-11-09 58,262| 77 2024-05-13 85,759| 77 2024-04-19 9,664,531|
| 78 2024-03-20 63,775| 78 2024-05-08 49,822| 78 2024-05-13 58,029| 78 2024-05-08 85,103| 78 2024-05-14 9,657,360|
| 79 2024-04-28 63,554| 79 2021-11-09 49,792| 79 2024-04-17 57,979| 79 2024-04-17 85,087| 79 2024-04-18 9,654,799|
| 80 2024-05-04 63,468| 80 2024-04-17 49,534| 80 2024-05-08 57,766| 80 2024-05-09 84,820| 80 2024-05-09 9,573,956|
| 81 2024-05-07 63,442| 81 2024-05-10 49,479| 81 2021-11-10 57,686| 81 2024-05-14 84,486| 81 2024-04-30 9,561,129|
| 82 2021-04-14 63,315| 82 2024-03-03 49,327| 82 2024-02-29 57,578| 82 2024-05-12 84,077| 82 2024-05-12 9,556,247|
| 83 2021-10-19 63,168| 83 2024-05-09 49,228| 83 2024-03-03 57,549| 83 2024-04-30 84,057| 83 2024-03-19 9,552,863|
| 84 2024-04-19 63,141| 84 2021-11-10 49,168| 84 2024-03-01 57,341| 84 2024-03-01 84,052| 84 2024-05-11 9,489,783|
| 85 2024-04-27 63,052| 85 2024-05-14 49,155| 85 2024-05-09 57,329| 85 2024-05-10 83,896| 85 2024-04-17 9,419,223|
| 86 2021-04-15 62,949| 86 2024-02-29 49,126| 86 2024-05-14 57,291| 86 2024-02-29 83,809| 86 2024-02-29 9,386,634|
| 87 2024-04-16 62,862| 87 2024-03-01 48,977| 87 2024-05-10 57,247| 87 2024-05-11 83,752| 87 2024-03-01 9,340,839|
| 88 2021-10-25 62,745| 88 2024-05-12 48,961| 88 2024-04-30 57,220| 88 2024-05-03 83,595| 88 2024-03-03 9,302,691|
| 89 2024-04-29 62,720| 89 2024-03-02 48,956| 89 2024-03-02 57,174| 89 2021-11-09 83,455| 89 2024-03-02 9,294,427|
| 90 2024-04-18 62,713| 90 2024-04-30 48,801| 90 2021-11-15 56,952| 90 2024-03-03 83,418| 90 2024-05-03 9,146,904|
| 91 2024-05-13 62,629| 91 2021-11-08 48,742| 91 2024-05-12 56,916| 91 2024-03-02 83,171| 91 2024-05-01 9,101,334|
| 92 2021-11-03 62,608| 92 2024-05-11 48,667| 92 2021-11-08 56,845| 92 2021-11-10 82,832| 92 2024-05-02 9,050,375|
| 93 2024-03-03 62,489| 93 2021-11-11 48,509| 93 2021-11-11 56,660| 93 2024-02-28 81,530| 93 2024-02-28 9,042,370|
| 94 2021-11-02 62,447| 94 2021-11-15 48,353| 94 2024-05-11 56,637| 94 2021-11-11 81,500| 94 2024-02-27 8,407,792|
| 95 2021-11-07 62,216| 95 2024-05-03 48,242| 95 2024-05-03 56,486| 95 2021-11-08 81,070| 95 2024-02-16 7,830,608|
| 96 2024-05-08 62,181| 96 2021-11-14 48,063| 96 2021-11-14 56,474| 96 2021-11-15 80,540| 96 2024-02-19 7,822,986|
| 97 2021-04-13 62,143| 97 2021-11-13 47,898| 97 2021-10-20 56,175| 97 2024-05-02 80,485| 97 2024-02-15 7,814,098|
| 98 2024-02-29 62,117| 98 2021-10-20 47,751| 98 2021-11-13 55,992| 98 2021-11-14 80,464| 98 2024-02-22 7,773,323|
| 99 2024-03-01 62,097| 99 2021-11-12 47,624| 99 2021-11-12 55,834| 99 2021-11-12 80,271| 99 2024-02-25 7,770,012|
|100 2021-10-22 62,069|100 2024-02-28 47,543|100 2024-02-28 55,727|100 2021-11-13 80,152|100 2024-02-20 7,742,377|
| * Chart Legends * |
| GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-05-21 1,123,172,024| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-31 1,122,672,550| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-03-28 1,122,385,977| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-04-12 1,120,465,930| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-29 1,117,713,806| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-05-22 1,117,259,169| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-03-30 1,117,205,690| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-05-21 106,091| 14 2024-03-29 3,081,729| 14 2024-03-26 1,116,682,369| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-12 106,064| 15 2024-03-12 3,078,077| 15 2024-04-10 1,116,385,507| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-07 106,023| 16 2024-03-27 3,076,041| 16 2024-04-07 1,114,678,323| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-04-09 105,985| 17 2024-04-06 3,039,300| 17 2024-05-27 1,114,617,191| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-03-25 105,264| 18 2024-05-21 3,029,807| 18 2024-03-27 1,113,924,269| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-04-10 105,044| 19 2024-03-11 3,025,483| 19 2024-03-11 1,111,469,296| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-15 104,489| 20 2024-04-05 3,015,745| 20 2024-05-30 1,111,430,507| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-05-22 104,465| 21 2024-04-14 3,014,665| 21 2024-04-01 1,110,642,289| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-10 104,261| 22 2024-05-25 3,013,881| 22 2024-05-25 1,107,640,509| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-04-06 104,027| 23 2024-05-22 3,004,244| 23 2024-05-26 1,107,209,976| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-05-26 103,947| 24 2024-04-23 3,000,747| 24 2024-05-23 1,104,909,402| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-05-25 103,882| 25 2024-05-26 2,999,974| 25 2024-05-29 1,104,151,872| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-05-27 103,877| 26 2024-05-27 2,999,646| 26 2024-05-28 1,101,856,310| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-05-23 103,660| 27 2024-04-22 2,991,137| 27 2024-04-06 1,094,448,722| 27 2021-02-17 488|
| 28 2024-05-21 97,057,495| 28 2024-03-18 103,644| 28 2024-03-25 2,989,457| 28 2024-05-24 1,092,480,781| 28 2024-03-05 481|
| 29 2024-04-02 96,861,335| 29 2024-03-09 103,016| 29 2024-05-23 2,986,835| 29 2024-03-10 1,092,466,537| 29 2021-12-04 480|
| 30 2024-04-14 96,816,879| 30 2024-04-23 102,958| 30 2024-03-15 2,985,598| 30 2024-05-20 1,088,930,796| 30 2021-01-05 479|
| 31 2024-03-21 96,696,602| 31 2024-03-16 102,742| 31 2024-05-20 2,984,990| 31 2024-03-25 1,088,540,463| 31 2019-06-26 477|
| 32 2024-03-17 96,390,419| 32 2024-05-20 102,678| 32 2024-05-30 2,984,737| 32 2024-04-23 1,083,299,702| 32 2021-01-13 475|
| 33 2024-04-23 96,239,342| 33 2024-05-28 102,670| 33 2024-05-28 2,983,513| 33 2024-04-05 1,082,043,039| 33 2021-01-03 474|
| 34 2024-04-03 96,219,512| 34 2024-04-02 102,641| 34 2024-04-15 2,982,259| 34 2024-03-15 1,078,551,453| 34 2022-05-12 464|
| 35 2024-05-27 96,052,742| 35 2024-05-30 102,601| 35 2024-05-24 2,981,219| 35 2024-04-22 1,076,542,203| 35 2021-05-13 450|
| 36 2024-05-26 96,000,384| 36 2024-04-05 102,459| 36 2024-03-16 2,980,760| 36 2024-03-09 1,072,207,191| 36 2021-03-15 441|
| 37 2024-05-25 95,976,784| 37 2024-05-24 102,415| 37 2024-04-24 2,980,243| 37 2024-03-16 1,071,804,845| 37 2021-02-04 441|
| 38 2024-04-22 95,969,319| 38 2024-04-22 102,307| 38 2024-04-04 2,977,650| 38 2024-03-18 1,069,824,501| 38 2021-02-11 440|
| 39 2024-05-22 95,837,237| 39 2024-03-08 102,289| 39 2024-05-18 2,970,107| 39 2024-05-19 1,069,179,425| 39 2021-02-24 438|
| 40 2024-03-09 95,752,764| 40 2024-05-29 102,262| 40 2024-05-19 2,969,626| 40 2024-04-04 1,069,174,521| 40 2021-02-10 432|
| 41 2024-03-08 95,354,356| 41 2024-03-17 101,812| 41 2024-04-02 2,967,436| 41 2024-04-15 1,067,617,013| 41 2021-03-16 426|
| 42 2024-04-24 95,250,565| 42 2024-03-21 101,782| 42 2024-04-21 2,967,309| 42 2024-04-24 1,067,526,619| 42 2021-01-20 424|
| 43 2024-04-21 95,018,740| 43 2024-04-21 101,537| 43 2024-05-29 2,967,234| 43 2024-05-18 1,065,927,301| 43 2021-01-14 422|
| 44 2024-05-23 95,017,307| 44 2024-04-03 101,344| 44 2024-05-17 2,954,855| 44 2024-04-02 1,065,207,609| 44 2021-04-22 418|
| 45 2024-04-16 94,813,227| 45 2024-04-04 101,227| 45 2024-04-03 2,944,893| 45 2024-04-21 1,064,537,073| 45 2019-06-27 417|
| 46 2024-05-28 94,732,415| 46 2024-04-24 101,183| 46 2024-03-18 2,942,723| 46 2024-04-14 1,061,259,715| 46 2021-02-16 410|
| 47 2024-05-24 94,701,324| 47 2024-03-24 101,127| 47 2024-04-20 2,941,663| 47 2024-04-03 1,060,607,724| 47 2021-03-01 409|
| 48 2024-05-30 94,681,703| 48 2024-04-15 100,893| 48 2024-05-16 2,939,501| 48 2024-03-08 1,059,272,262| 48 2021-02-25 395|
| 49 2024-03-24 94,667,582| 49 2024-03-07 100,720| 49 2024-04-19 2,931,671| 49 2024-05-17 1,056,574,607| 49 2021-03-10 385|
| 50 2024-03-19 94,601,940| 50 2024-04-14 100,538| 50 2024-03-10 2,930,539| 50 2024-03-21 1,053,543,129| 50 2021-05-24 381|
| 51 2024-05-20 94,317,933| 51 2024-03-06 100,521| 51 2024-04-25 2,923,423| 51 2024-04-20 1,052,490,321| 51 2021-04-14 380|
| 52 2024-03-20 94,171,848| 52 2024-03-05 100,180| 52 2024-04-16 2,921,220| 52 2024-03-17 1,048,851,519| 52 2021-02-26 378|
| 53 2024-05-29 94,104,014| 53 2024-05-18 100,058| 53 2024-03-09 2,916,167| 53 2024-03-07 1,046,984,007| 53 2021-03-24 377|
| 54 2024-04-20 93,964,597| 54 2024-04-20 99,967| 54 2024-04-26 2,913,768| 54 2024-05-16 1,046,080,531| 54 2021-05-10 375|
| 55 2024-03-07 93,804,021| 55 2024-05-19 99,924| 55 2024-03-17 2,906,831| 55 2024-04-26 1,044,881,003| 55 2021-03-11 374|
| 56 2024-03-22 93,765,781| 56 2024-03-04 99,728| 56 2024-03-21 2,901,687| 56 2024-04-25 1,043,363,797| 56 2021-01-26 370|
| 57 2024-03-23 93,677,987| 57 2024-05-17 99,442| 57 2024-04-17 2,898,451| 57 2024-03-05 1,042,046,783| 57 2021-03-13 369|
| 58 2024-03-05 93,392,755| 58 2024-03-23 99,196| 58 2024-03-24 2,895,372| 58 2024-04-28 1,037,780,827| 58 2021-03-22 368|
| 59 2024-05-19 92,865,705| 59 2024-04-25 98,671| 59 2024-04-28 2,893,226| 59 2024-03-24 1,037,378,280| 59 2020-11-26 367|
| 60 2024-05-18 92,850,532| 60 2024-05-16 98,583| 60 2024-03-08 2,883,646| 60 2024-03-06 1,031,633,250| 60 2019-10-26 364|
| 61 2024-04-17 92,828,867| 61 2024-03-22 98,579| 61 2024-04-27 2,880,594| 61 2024-04-19 1,031,365,882| 61 2024-02-28 362|
| 62 2024-04-19 92,572,837| 62 2024-04-16 98,516| 62 2024-04-18 2,879,199| 62 2024-05-06 1,031,176,174| 62 2021-11-18 362|
| 63 2024-04-25 92,491,811| 63 2024-04-26 98,469| 63 2024-05-15 2,859,646| 63 2024-04-16 1,029,195,905| 63 2020-03-12 360|
| 64 2024-04-26 92,160,142| 64 2024-04-19 98,295| 64 2024-03-23 2,853,477| 64 2024-04-27 1,028,467,206| 64 2024-03-11 359|
| 65 2024-03-06 92,128,472| 65 2024-03-19 98,053| 65 2024-03-07 2,850,128| 65 2024-05-15 1,026,555,248| 65 2020-12-27 358|
| 66 2024-05-17 91,847,755| 66 2024-04-17 97,903| 66 2024-03-19 2,849,753| 66 2024-05-05 1,025,231,080| 66 2021-04-16 355|
| 67 2024-04-18 91,748,629| 67 2024-04-28 97,377| 67 2024-04-29 2,844,472| 67 2024-03-23 1,023,931,596| 67 2021-04-13 355|
| 68 2024-05-16 91,455,632| 68 2024-03-20 97,186| 68 2024-03-22 2,835,188| 68 2024-05-07 1,023,701,778| 68 2021-10-18 355|
| 69 2024-04-28 91,269,841| 69 2024-05-06 96,854| 69 2024-05-05 2,833,676| 69 2024-03-04 1,022,271,226| 69 2021-03-25 347|
| 70 2024-03-04 90,956,110| 70 2024-04-27 96,723| 70 2024-05-06 2,833,276| 70 2024-04-29 1,021,751,975| 70 2021-05-12 347|
| 71 2024-04-27 90,871,487| 71 2024-05-15 96,395| 71 2024-03-20 2,822,846| 71 2024-03-22 1,020,523,152| 71 2021-01-09 344|
| 72 2024-05-06 89,915,219| 72 2024-05-05 96,378| 72 2024-05-07 2,817,792| 72 2024-05-04 1,018,766,362| 72 2021-02-06 344|
| 73 2024-05-15 89,842,496| 73 2024-05-04 96,344| 73 2024-04-30 2,814,701| 73 2024-04-18 1,014,649,051| 73 2024-03-19 341|
| 74 2024-05-05 89,730,205| 74 2024-05-07 96,314| 74 2024-05-13 2,807,932| 74 2024-04-17 1,012,735,855| 74 2021-07-26 339|
| 75 2024-05-04 89,723,112| 75 2024-04-18 96,312| 75 2024-05-04 2,804,448| 75 2024-03-20 1,006,601,747| 75 2024-03-15 338|
| 76 2024-04-29 89,626,920| 76 2024-04-29 95,720| 76 2024-05-10 2,802,837| 76 2024-03-19 1,006,323,548| 76 2021-01-25 336|
| 77 2024-05-07 89,044,137| 77 2024-03-03 95,640| 77 2024-05-08 2,801,368| 77 2024-05-13 1,005,987,003| 77 2022-05-11 336|
| 78 2024-04-30 88,180,190| 78 2024-02-29 95,197| 78 2024-03-06 2,800,297| 78 2024-05-08 1,003,467,250| 78 2020-12-30 331|
| 79 2024-02-29 87,263,469| 79 2024-03-02 94,989| 79 2024-03-05 2,797,523| 79 2024-04-30 1,000,522,540| 79 2021-02-15 329|
| 80 2024-05-08 87,120,928| 80 2024-05-08 94,500| 80 2024-05-14 2,794,148| 80 2024-05-14 999,382,014| 80 2021-03-17 329|
| 81 2024-05-13 87,113,347| 81 2024-04-30 94,482| 81 2024-05-09 2,784,721| 81 2024-05-09 995,804,958| 81 2021-09-07 328|
| 82 2024-03-01 87,005,240| 82 2024-03-01 94,424| 82 2024-05-12 2,767,594| 82 2024-05-10 994,016,497| 82 2021-02-18 328|
| 83 2024-05-10 86,878,619| 83 2024-05-13 94,194| 83 2024-05-11 2,764,690| 83 2024-05-12 988,011,960| 83 2021-04-19 326|
| 84 2024-03-02 86,847,885| 84 2024-05-14 93,933| 84 2024-03-04 2,749,515| 84 2024-05-11 985,538,361| 84 2021-04-20 325|
| 85 2024-05-14 86,651,724| 85 2024-05-09 93,912| 85 2024-05-03 2,707,372| 85 2024-03-03 981,273,659| 85 2021-03-18 323|
| 86 2024-03-03 86,480,962| 86 2024-05-10 93,562| 86 2024-05-01 2,675,276| 86 2024-03-02 980,666,794| 86 2021-02-03 322|
| 87 2024-05-09 86,239,013| 87 2024-05-12 92,712| 87 2024-02-29 2,647,962| 87 2024-05-03 980,037,757| 87 2021-05-23 320|
| 88 2024-05-12 86,183,117| 88 2024-05-11 92,413| 88 2024-03-03 2,640,336| 88 2024-02-29 977,830,867| 88 2021-04-26 320|
| 89 2024-05-03 86,096,560| 89 2024-02-28 91,659| 89 2024-05-02 2,626,867| 89 2024-03-01 973,898,270| 89 2024-03-20 318|
| 90 2024-05-11 85,777,696| 90 2021-11-09 91,559| 90 2024-03-01 2,614,183| 90 2021-11-09 958,934,608| 90 2021-05-04 317|
| 91 2024-02-28 83,254,937| 91 2024-05-03 91,552| 91 2024-03-02 2,595,011| 91 2021-11-10 957,414,562| 91 2021-03-03 313|
| 92 2024-05-01 82,778,356| 92 2021-11-10 90,186| 92 2024-02-28 2,527,642| 92 2024-05-01 950,487,880| 92 2021-05-05 309|
| 93 2024-05-02 82,341,547| 93 2024-05-01 89,325| 93 2024-02-27 2,397,987| 93 2024-05-02 945,947,852| 93 2021-04-07 309|
| 94 2021-11-09 81,030,984| 94 2021-11-11 89,159| 94 2024-02-26 2,242,840| 94 2024-02-28 943,894,379| 94 2021-03-29 307|
| 95 2021-04-14 80,519,943| 95 2024-05-02 89,087| 95 2024-02-20 2,232,996| 95 2021-04-14 943,289,664| 95 2020-12-16 305|
| 96 2021-11-10 80,311,918| 96 2021-11-08 88,749| 96 2024-02-22 2,230,789| 96 2021-04-15 935,383,862| 96 2021-06-22 305|
| 97 2021-04-13 79,798,705| 97 2021-11-15 88,591| 97 2024-02-21 2,228,297| 97 2021-11-08 931,438,604| 97 2022-06-13 304|
| 98 2021-11-08 79,513,722| 98 2021-11-14 88,378| 98 2024-02-25 2,227,853| 98 2021-11-11 931,156,995| 98 2024-03-08 302|
| 99 2021-04-15 79,028,004| 99 2021-11-12 87,929| 99 2024-02-16 2,227,640| 99 2021-11-15 928,739,278| 99 2021-06-09 300|
|100 2021-11-11 78,973,000|100 2021-11-13 87,605|100 2024-02-19 2,226,457|100 2021-04-13 926,900,388|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ | Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2024-05-30 53,855| 1 2022-11-08 38,860| 1 2024-05-30 35,076 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2024-05-29 53,698| 2 2022-11-07 38,860| 2 2024-05-29 35,035 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2024-05-28 53,544| 3 2022-11-09 38,859| 3 2024-05-28 34,995 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2024-05-27 53,389| 4 2022-11-06 38,857| 4 2024-05-27 34,954 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2024-05-26 53,226| 5 2022-11-10 38,857| 5 2024-05-26 34,912 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2024-05-25 53,059| 6 2022-11-11 38,855| 6 2024-05-25 34,870 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2024-05-24 52,889| 7 2022-11-05 38,855| 7 2024-05-24 34,828 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2024-05-23 52,725| 8 2022-11-12 38,853| 8 2024-05-23 34,786 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2024-05-22 52,560| 9 2022-11-04 38,851| 9 2024-05-22 34,744 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2024-05-21 52,385| 10 2022-11-13 38,849| 10 2024-05-21 34,701 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2024-05-20 52,205| 11 2022-11-03 38,849| 11 2024-05-20 34,657 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2024-05-19 52,038| 12 2022-11-02 38,847| 12 2024-05-19 34,615 |
| 13 2024-05-27 69,080| 13 2024-04-13 67,895| 13 2024-05-18 51,878| 13 2022-11-14 38,845| 13 2024-05-18 34,574 |
| 14 2024-04-13 69,064| 14 2024-04-14 67,756| 14 2024-05-17 51,715| 14 2022-11-01 38,845| 14 2024-05-17 34,532 |
| 15 2024-04-10 68,978| 15 2024-04-15 67,678| 15 2024-05-16 51,555| 15 2022-10-31 38,843| 15 2024-05-16 34,491 |
| 16 2024-04-03 68,957| 16 2024-03-31 67,677| 16 2024-05-15 51,398| 16 2022-11-15 38,842| 16 2024-05-15 34,451 |
| 17 2024-05-26 68,951| 17 2024-04-16 67,552| 17 2024-05-14 51,246| 17 2022-10-30 38,841| 17 2024-05-14 34,411 |
| 18 2024-03-12 68,859| 18 2024-03-30 67,393| 18 2024-05-13 51,106| 18 2022-10-29 38,837| 18 2024-05-13 34,374 |
| 19 2024-05-28 68,734| 19 2024-04-17 67,368| 19 2024-05-12 50,964| 19 2022-11-16 38,837| 19 2024-05-12 34,336 |
| 20 2024-05-25 68,669| 20 2024-04-23 67,343| 20 2024-05-11 50,830| 20 2022-10-28 38,833| 20 2024-05-11 34,298 |
| 21 2024-04-09 68,560| 21 2024-04-18 67,319| 21 2024-05-10 50,696| 21 2022-11-17 38,828| 21 2024-05-10 34,262 |
| 22 2024-05-30 68,521| 22 2024-04-22 67,304| 22 2024-05-09 50,545| 22 2022-10-27 38,828| 22 2024-05-09 34,224 |
| 23 2024-03-29 68,519| 23 2024-04-19 67,298| 23 2024-05-08 50,385| 23 2022-10-26 38,823| 23 2024-05-08 34,186 |
| 24 2024-04-04 68,510| 24 2024-04-21 67,253| 24 2024-05-07 50,224| 24 2022-10-25 38,820| 24 2024-05-07 34,149 |
| 25 2024-05-29 68,452| 25 2024-04-20 67,229| 25 2024-05-06 50,054| 25 2022-10-24 38,819| 25 2024-05-06 34,110 |
| 26 2024-05-24 68,376| 26 2024-04-24 67,225| 26 2024-05-05 49,877| 26 2022-11-18 38,819| 26 2024-05-05 34,071 |
| 27 2024-03-19 68,306| 27 2024-03-29 67,130| 27 2024-05-04 49,700| 27 2022-10-23 38,818| 27 2024-05-04 34,032 |
| 28 2024-04-14 68,299| 28 2024-04-25 67,018| 28 2024-05-03 49,525| 28 2022-10-22 38,816| 28 2024-05-03 33,993 |
| 29 2024-04-05 68,166| 29 2024-04-26 66,829| 29 2022-02-20 49,377| 29 2022-10-21 38,816| 29 2024-05-02 33,956 |
| 30 2024-05-23 68,165| 30 2024-03-28 66,813| 30 2022-02-19 49,376| 30 2022-10-20 38,815| 30 2024-05-01 33,921 |
| 31 2024-04-08 68,052| 31 2024-04-27 66,577| 31 2022-02-21 49,370| 31 2022-10-19 38,813| 31 2024-04-30 33,886 |
| 32 2024-03-11 67,967| 32 2024-04-28 66,365| 32 2022-02-18 49,367| 32 2022-10-18 38,811| 32 2024-04-29 33,849 |
| 33 2024-04-06 67,915| 33 2024-03-27 66,350| 33 2022-02-17 49,364| 33 2022-11-19 38,809| 33 2024-04-28 33,810 |
| 34 2024-05-22 67,868| 34 2024-04-29 66,121| 34 2024-05-02 49,361| 34 2022-10-17 38,808| 34 2024-04-27 33,771 |
| 35 2024-04-07 67,751| 35 2024-04-30 65,811| 35 2022-02-16 49,359| 35 2022-10-16 38,803| 35 2024-04-26 33,733 |
| 36 2024-03-28 67,717| 36 2024-03-26 65,787| 36 2022-02-22 49,349| 36 2022-11-20 38,799| 36 2024-04-25 33,693 |
| 37 2024-04-15 67,378| 37 2024-05-01 65,429| 37 2022-02-15 49,347| 37 2022-10-15 38,799| 37 2024-04-24 33,654 |
| 38 2024-03-10 67,197| 38 2024-05-02 65,173| 38 2022-02-14 49,327| 38 2022-10-14 38,794| 38 2024-04-23 33,614 |
| 39 2024-05-21 67,114| 39 2024-03-25 65,167| 39 2022-02-23 49,322| 39 2022-10-13 38,790| 39 2024-04-22 33,574 |
| 40 2024-03-27 67,103| 40 2024-05-30 65,064| 40 2022-02-13 49,315| 40 2022-11-21 38,789| 40 2024-04-21 33,533 |
| 41 2024-03-20 67,002| 41 2024-05-03 65,002| 41 2022-02-12 49,303| 41 2022-10-12 38,786| 41 2024-04-20 33,493 |
| 42 2024-04-16 66,391| 42 2024-05-04 64,868| 42 2022-02-11 49,280| 42 2022-10-11 38,781| 42 2024-04-19 33,454 |
| 43 2024-03-21 66,292| 43 2024-05-29 64,824| 43 2022-02-24 49,279| 43 2022-11-22 38,779| 43 2024-04-18 33,416 |
| 44 2024-03-26 66,241| 44 2024-05-05 64,746| 44 2022-02-10 49,256| 44 2022-10-10 38,775| 44 2024-04-17 33,378 |
| 45 2024-03-09 66,230| 45 2024-05-28 64,655| 45 2022-02-25 49,248| 45 2022-10-09 38,770| 45 2024-04-16 33,340 |
| 46 2024-05-20 65,880| 46 2024-05-06 64,605| 46 2022-02-26 49,216| 46 2022-11-23 38,769| 46 2024-04-15 33,302 |
| 47 2024-03-22 65,725| 47 2024-03-24 64,572| 47 2022-02-09 49,206| 47 2022-10-08 38,764| 47 2024-04-14 33,262 |
| 48 2024-04-17 65,403| 48 2024-05-27 64,502| 48 2024-05-01 49,204| 48 2022-11-24 38,759| 48 2024-04-13 33,223 |
| 49 2024-03-25 65,372| 49 2024-05-07 64,404| 49 2022-02-27 49,176| 49 2022-10-07 38,757| 49 2024-04-12 33,183 |
| 50 2024-03-23 65,336| 50 2024-05-26 64,290| 50 2022-02-08 49,155| 50 2022-10-06 38,752| 50 2024-04-11 33,141 |
| 51 2024-03-08 65,321| 51 2024-05-25 64,131| 51 2022-02-28 49,155| 51 2022-11-25 38,748| 51 2024-04-10 33,098 |
| 52 2021-11-14 65,272| 52 2024-05-08 64,096| 52 2022-03-01 49,141| 52 2022-10-05 38,744| 52 2024-04-09 33,055 |
| 53 2021-11-15 65,172| 53 2024-03-23 64,092| 53 2022-03-02 49,127| 53 2022-10-04 38,735| 53 2024-04-08 33,012 |
| 54 2024-03-24 65,162| 54 2024-05-24 63,965| 54 2022-03-03 49,109| 54 2022-11-26 38,735| 54 2024-04-07 32,968 |
| 55 2024-04-26 65,091| 55 2024-05-23 63,885| 55 2022-02-07 49,099| 55 2022-10-03 38,726| 55 2024-04-06 32,926 |
| 56 2024-05-19 65,042| 56 2024-05-22 63,838| 56 2022-03-04 49,079| 56 2022-11-27 38,720| 56 2024-04-05 32,884 |
| 57 2021-11-13 64,952| 57 2024-05-09 63,831| 57 2024-04-30 49,049| 57 2022-10-02 38,718| 57 2024-04-04 32,842 |
| 58 2024-04-25 64,951| 58 2024-05-21 63,717| 58 2022-03-05 49,045| 58 2022-10-01 38,710| 58 2024-04-03 32,801 |
| 59 2024-04-27 64,919| 59 2024-03-22 63,659| 59 2022-02-06 49,044| 59 2022-11-28 38,705| 59 2024-04-02 32,761 |
| 60 2024-04-24 64,762| 60 2024-05-10 63,597| 60 2022-03-06 49,014| 60 2022-09-30 38,702| 60 2024-04-01 32,721 |
| 61 2024-04-28 64,713| 61 2024-05-20 63,531| 61 2022-02-05 48,992| 61 2022-09-29 38,693| 61 2024-03-31 32,678 |
| 62 2021-11-12 64,487| 62 2024-05-19 63,390| 62 2022-03-07 48,978| 62 2022-11-29 38,690| 62 2024-03-30 32,634 |
| 63 2024-03-07 64,446| 63 2024-05-11 63,283| 63 2022-02-04 48,933| 63 2022-09-28 38,685| 63 2024-03-29 32,591 |
| 64 2024-04-18 64,310| 64 2024-05-18 63,264| 64 2022-03-08 48,931| 64 2022-09-27 38,677| 64 2024-03-28 32,548 |
| 65 2024-04-23 64,263| 65 2024-03-21 63,226| 65 2022-03-09 48,894| 65 2022-11-30 38,674| 65 2024-03-27 32,504 |
| 66 2024-05-18 64,227| 66 2024-05-17 63,122| 66 2022-02-03 48,893| 66 2022-09-26 38,668| 66 2024-03-26 32,461 |
| 67 2024-04-29 64,225| 67 2024-05-12 63,043| 67 2024-04-29 48,877| 67 2022-09-25 38,659| 67 2024-03-25 32,417 |
| 68 2021-11-16 64,208| 68 2024-05-16 62,974| 68 2022-02-02 48,868| 68 2022-12-01 38,657| 68 2024-03-24 32,374 |
| 69 2021-11-11 64,137| 69 2024-05-13 62,962| 69 2022-03-10 48,848| 69 2022-09-24 38,651| 69 2024-03-23 32,334 |
| 70 2024-04-22 63,733| 70 2024-05-14 62,889| 70 2022-02-01 48,837| 70 2022-09-23 38,642| 70 2024-03-22 32,294 |
| 71 2024-03-06 63,721| 71 2024-05-15 62,873| 71 2022-01-31 48,802| 71 2022-12-02 38,640| 71 2024-03-21 32,255 |
| 72 2021-11-10 63,688| 72 2024-03-20 62,747| 72 2022-03-11 48,793| 72 2022-09-22 38,634| 72 2024-03-20 32,214 |
| 73 2024-04-21 63,568| 73 2021-11-16 62,747| 73 2022-01-30 48,773| 73 2022-09-21 38,625| 73 2024-03-19 32,175 |
| 74 2024-04-19 63,556| 74 2021-11-15 62,745| 74 2022-01-29 48,746| 74 2022-12-03 38,619| 74 2024-03-18 32,136 |
| 75 2024-04-30 63,469| 75 2021-11-17 62,685| 75 2022-03-12 48,745| 75 2022-09-20 38,616| 75 2024-03-17 32,095 |
| 76 2024-04-20 63,440| 76 2021-11-14 62,618| 76 2022-01-28 48,721| 76 2022-09-19 38,605| 76 2024-03-16 32,054 |
| 77 2024-05-17 63,364| 77 2021-11-18 62,535| 77 2022-01-27 48,703| 77 2022-12-04 38,596| 77 2024-03-15 32,013 |
| 78 2021-11-17 63,287| 78 2021-11-13 62,474| 78 2024-04-28 48,697| 78 2022-09-18 38,595| 78 2024-03-14 31,971 |
| 79 2021-11-09 63,167| 79 2024-03-19 62,358| 79 2022-03-13 48,697| 79 2022-09-17 38,583| 79 2024-03-13 31,927 |
| 80 2024-05-10 62,960| 80 2021-11-12 62,258| 80 2022-01-26 48,691| 80 2022-12-05 38,576| 80 2024-03-12 31,881 |
| 81 2024-03-05 62,877| 81 2021-11-19 62,252| 81 2022-01-25 48,671| 81 2022-09-16 38,571| 81 2024-03-11 31,837 |
| 82 2021-10-25 62,819| 82 2021-11-20 62,062| 82 2022-03-14 48,655| 82 2022-09-15 38,559| 82 2024-03-10 31,792 |
| 83 2024-05-09 62,808| 83 2021-11-11 61,987| 83 2022-01-24 48,654| 83 2022-12-06 38,554| 83 2024-03-09 31,749 |
| 84 2021-10-22 62,722| 84 2021-11-21 61,965| 84 2022-01-23 48,645| 84 2022-09-14 38,547| 84 2024-03-08 31,707 |
| 85 2024-05-16 62,720| 85 2024-03-18 61,946| 85 2022-01-22 48,640| 85 2022-09-13 38,534| 85 2024-03-07 31,665 |
| 86 2021-10-23 62,695| 86 2021-11-22 61,841| 86 2022-01-21 48,635| 86 2022-12-07 38,528| 86 2024-03-06 31,624 |
| 87 2021-10-24 62,666| 87 2021-11-23 61,725| 87 2022-01-20 48,614| 87 2022-09-12 38,520| 87 2024-03-05 31,583 |
| 88 2021-10-26 62,637| 88 2021-11-10 61,701| 88 2022-03-15 48,612| 88 2022-09-11 38,505| 88 2024-03-04 31,543 |
| 89 2024-05-11 62,600| 89 2021-11-24 61,524| 89 2022-01-19 48,579| 89 2022-12-08 38,498| 89 2024-03-03 31,502 |
| 90 2021-11-08 62,448| 90 2024-03-17 61,411| 90 2022-03-16 48,569| 90 2022-09-10 38,490| 90 2024-03-02 31,464 |
| 91 2021-10-21 62,446| 91 2021-11-25 61,404| 91 2022-01-18 48,542| 91 2022-09-09 38,476| 91 2024-03-01 31,426 |
| 92 2021-11-18 62,395| 92 2021-11-09 61,386| 92 2022-03-17 48,530| 92 2022-12-09 38,465| 92 2024-02-29 31,388 |
| 93 2024-05-01 62,377| 93 2021-11-26 61,269| 93 2024-04-27 48,514| 93 2022-09-08 38,462| 93 2024-02-28 31,350 |
| 94 2024-05-08 62,339| 94 2021-11-27 61,083| 94 2022-01-17 48,499| 94 2022-09-07 38,450| 94 2024-02-27 31,313 |
| 95 2024-05-12 62,220| 95 2021-11-08 60,973| 95 2022-03-18 48,496| 95 2022-09-06 38,438| 95 2024-02-26 31,278 |
| 96 2024-05-15 62,136| 96 2024-03-16 60,925| 96 2022-03-19 48,470| 96 2022-12-10 38,432| 96 2024-02-25 31,246 |
| 97 2024-05-13 62,022| 97 2021-11-28 60,863| 97 2022-01-16 48,455| 97 2022-09-05 38,425| 97 2024-02-24 31,214 |
| 98 2021-11-07 61,810| 98 2021-11-29 60,731| 98 2022-03-20 48,438| 98 2022-09-04 38,413| 98 2024-02-23 31,183 |
| 99 2024-05-14 61,807| 99 2021-11-07 60,610| 99 2022-01-15 48,414| 99 2022-12-11 38,401| 99 2024-02-22 31,152 |
|100 2021-11-04 61,767|100 2021-11-30 60,609|100 2022-03-21 48,395|100 2022-09-03 38,399|100 2024-02-21 31,120 |
| * Chart Legends * |
| GoBTCGo™ | |
████ ▟██ █████████████████████████████████████████████████████████████████████
█ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████████████████████████████████████
████ ▜██ █████████████████████████████████████████████████████████████████████
|
|
|
philipma1957
Legendary
Offline
Activity: 4298
Merit: 8768
'The right to privacy matters'
|
|
May 31, 2024, 01:00:10 AM |
|
30th spot pushing 2021 ATH down to 37th spot.
grinding away
48 out of the top 50 are 2024 numbers.
70 of the top 100 are 2024 numbers
|
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 448
Merit: 764
Fly free sweet Mango.
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-05-21 11,027,288|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-05-27 11,010,102|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-05-22 10,929,933|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-05-23 10,869,822|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-05-25 10,857,254|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-04-11 10,833,190|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-05-26 10,780,370|
| 8 2024-05-21 70,583| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-05-21 95,760| 8 2024-03-13 10,738,120|
| 9 2024-04-11 70,362| 9 2024-05-21 55,679| 9 2024-05-21 65,017| 9 2024-03-31 95,729| 9 2024-04-08 10,717,654|
| 10 2024-03-26 70,247| 10 2024-03-26 55,598| 10 2024-03-26 64,971| 10 2024-05-22 95,336| 10 2024-05-24 10,694,856|
| 11 2024-03-30 70,012| 11 2024-03-30 55,473| 11 2024-03-30 64,903| 11 2024-03-30 95,006| 11 2024-05-30 10,688,878|
| 12 2024-03-29 69,919| 12 2024-03-27 55,398| 12 2024-03-29 64,839| 12 2024-03-26 94,997| 12 2024-05-20 10,661,183|
| 13 2024-03-27 69,813| 13 2024-03-29 55,362| 13 2024-04-01 64,579| 13 2024-05-27 94,904| 13 2024-05-29 10,658,447|
| 14 2024-04-09 69,771| 14 2024-04-01 55,128| 14 2024-04-09 64,546| 14 2024-03-29 94,734| 14 2024-04-09 10,658,072|
| 15 2024-05-22 69,760| 15 2024-04-09 55,111| 15 2024-03-27 64,485| 15 2024-03-27 94,732| 15 2024-03-26 10,657,190|
| 16 2024-04-07 69,460| 16 2024-04-12 55,095| 16 2024-05-22 64,406| 16 2024-05-25 94,714| 16 2024-03-28 10,650,059|
| 17 2024-05-27 69,395| 17 2024-04-07 54,970| 17 2024-04-12 64,263| 17 2024-04-07 94,594| 17 2024-05-28 10,630,583|
| 18 2024-04-01 69,319| 18 2024-03-25 54,864| 18 2024-04-07 64,249| 18 2024-04-09 94,586| 18 2024-05-31 10,619,308|
| 19 2024-03-10 69,255| 19 2024-05-22 54,775| 19 2024-04-10 63,967| 19 2024-05-26 94,501| 19 2024-03-31 10,608,011|
| 20 2024-03-25 69,040| 20 2024-04-10 54,594| 20 2024-05-27 63,795| 20 2024-04-01 94,153| 20 2024-03-29 10,587,617|
| 21 2024-05-25 69,030| 21 2024-05-25 54,292| 21 2024-03-25 63,793| 21 2024-04-10 94,051| 21 2024-03-14 10,582,702|
| 22 2024-04-10 68,947| 22 2024-05-26 54,147| 22 2024-05-25 63,759| 22 2024-05-30 93,639| 22 2024-03-30 10,564,513|
| 23 2024-05-26 68,884| 23 2024-05-27 54,065| 23 2024-05-26 63,581| 23 2024-04-12 93,433| 23 2024-03-12 10,556,754|
| 24 2024-05-20 68,490| 24 2024-04-06 53,960| 24 2024-03-10 63,412| 24 2024-05-23 93,299| 24 2024-04-07 10,530,014|
| 25 2024-05-30 68,476| 25 2024-05-23 53,954| 25 2024-05-20 63,223| 25 2024-05-24 93,296| 25 2024-03-27 10,527,312|
| 26 2024-04-12 68,421| 26 2024-03-10 53,899| 26 2024-05-30 63,173| 26 2024-05-20 93,293| 26 2024-04-01 10,526,446|
| 27 2024-03-09 68,393| 27 2024-05-20 53,841| 27 2024-04-06 63,079| 27 2024-03-25 93,174| 27 2024-03-11 10,488,132|
| 28 2024-03-15 68,271| 28 2024-05-30 53,664| 28 2024-05-24 62,912| 28 2024-05-28 93,065| 28 2024-03-25 10,470,073|
| 29 2024-04-06 68,256| 29 2024-04-23 53,590| 29 2024-05-23 62,902| 29 2024-04-06 93,056| 29 2024-04-10 10,434,069|
| 30 2024-03-08 68,221| 30 2024-04-22 53,559| 30 2024-03-15 62,659| 30 2024-05-29 92,904| 30 2024-05-18 10,407,567|
| 31 2024-05-28 68,158| 31 2024-03-15 53,348| 31 2024-05-28 62,631| 31 2024-03-10 92,607| 31 2024-05-19 10,402,127|
| 32 2024-05-23 67,987| 32 2024-04-05 53,339| 32 2024-05-29 62,595| 32 2024-05-31 92,330| 32 2024-04-06 10,329,008|
| 33 2024-05-24 67,921| 33 2024-05-28 53,296| 33 2024-03-09 62,525| 33 2024-03-15 92,209| 33 2024-04-23 10,320,727|
| 34 2024-05-29 67,785| 34 2024-03-16 53,280| 34 2024-05-31 62,434| 34 2024-03-09 91,935| 34 2024-05-17 10,312,665|
| 35 2024-05-31 67,781| 35 2024-05-31 53,257| 35 2024-03-08 62,249| 35 2024-04-05 91,757| 35 2024-04-05 10,266,149|
| 36 2024-03-18 67,570| 36 2024-05-24 53,213| 36 2024-03-18 62,218| 36 2024-03-08 91,753| 36 2024-04-04 10,242,154|
| 37 2024-04-05 67,509| 37 2024-03-09 53,177| 37 2024-04-23 62,209| 37 2024-03-18 91,338| 37 2024-03-16 10,212,920|
| 38 2021-11-09 67,483| 38 2024-04-04 53,176| 38 2024-04-22 62,169| 38 2024-04-04 91,142| 38 2024-04-12 10,204,219|
| 39 2024-04-04 67,482| 39 2024-03-17 53,168| 39 2024-04-05 62,117| 39 2024-05-18 91,017| 39 2024-05-16 10,198,929|
| 40 2024-03-16 67,308| 40 2024-03-18 53,143| 40 2024-04-04 62,060| 40 2024-03-16 91,011| 40 2024-04-22 10,186,479|
| 41 2024-03-07 67,191| 41 2024-05-29 53,132| 41 2024-03-16 61,916| 41 2024-04-23 90,965| 41 2024-03-15 10,147,103|
| 42 2024-05-18 66,980| 42 2024-03-08 52,869| 42 2024-05-18 61,619| 42 2024-05-19 90,802| 42 2024-04-02 10,121,543|
| 43 2024-05-19 66,911| 43 2024-05-18 52,717| 43 2024-04-02 61,581| 43 2024-03-17 90,726| 43 2024-03-18 10,091,276|
| 44 2024-03-17 66,643| 44 2024-04-02 52,705| 44 2024-03-07 61,548| 44 2024-04-22 90,714| 44 2024-03-10 10,085,309|
| 45 2024-04-23 66,569| 45 2024-05-19 52,660| 45 2024-05-19 61,523| 45 2024-04-13 90,500| 45 2024-04-28 10,069,417|
| 46 2024-05-17 66,444| 46 2024-04-21 52,638| 46 2024-03-17 61,345| 46 2024-05-17 90,448| 46 2024-04-26 10,046,682|
| 47 2024-03-06 66,315| 47 2024-04-24 52,637| 47 2024-04-03 61,270| 47 2024-03-07 90,429| 47 2024-04-21 10,030,028|
| 48 2024-03-21 66,312| 48 2024-03-07 52,566| 48 2024-04-24 61,210| 48 2024-03-21 90,261| 48 2024-04-25 10,029,859|
| 49 2021-11-10 66,256| 49 2024-04-03 52,461| 49 2024-04-15 61,166| 49 2024-04-02 89,990| 49 2024-03-17 10,027,181|
| 50 2024-04-02 66,212| 50 2024-03-21 52,359| 50 2024-03-21 61,155| 50 2024-04-21 89,758| 50 2024-03-08 10,022,777|
| 51 2024-04-22 66,138| 51 2024-05-17 52,331| 51 2024-05-17 61,084| 51 2024-04-14 89,639| 51 2024-04-03 10,015,580|
| 52 2024-04-03 66,022| 52 2024-03-06 52,191| 52 2024-04-21 61,055| 52 2024-03-06 89,559| 52 2024-04-24 10,009,108|
| 53 2024-03-04 65,970| 53 2024-04-14 52,150| 53 2024-04-14 60,985| 53 2024-04-03 89,518| 53 2024-03-09 10,008,718|
| 54 2024-05-16 65,908| 54 2024-03-24 52,149| 54 2024-03-06 60,977| 54 2024-05-16 89,370| 54 2024-05-15 9,972,269|
| 55 2021-11-08 65,762| 55 2024-04-15 52,138| 55 2024-03-24 60,888| 55 2024-04-24 89,124| 55 2024-04-27 9,962,829|
| 56 2021-10-20 65,702| 56 2024-03-04 52,045| 56 2024-03-04 60,681| 56 2024-03-04 88,890| 56 2024-03-21 9,953,985|
| 57 2024-04-24 65,520| 57 2024-05-16 52,011| 57 2024-04-13 60,613| 57 2024-04-15 88,661| 57 2024-04-20 9,950,231|
| 58 2024-03-24 65,423| 58 2024-04-20 51,955| 58 2024-04-20 60,602| 58 2024-03-05 88,578| 58 2024-04-15 9,942,176|
| 59 2024-04-13 65,066| 59 2024-04-13 51,847| 59 2024-05-16 60,434| 59 2024-04-20 88,550| 59 2024-03-04 9,938,620|
| 60 2021-11-15 65,064| 60 2024-03-23 51,524| 60 2024-03-23 59,965| 60 2024-03-24 88,214| 60 2024-03-23 9,923,572|
| 61 2024-03-05 65,034| 61 2024-04-19 51,475| 61 2024-03-05 59,935| 61 2024-05-15 88,029| 61 2024-03-07 9,919,720|
| 62 2024-04-21 64,994| 62 2024-04-26 51,321| 62 2024-04-26 59,833| 62 2024-04-25 87,873| 62 2024-03-05 9,912,807|
| 63 2024-04-15 64,981| 63 2024-05-06 51,187| 63 2024-04-19 59,775| 63 2024-04-28 87,585| 63 2024-03-24 9,910,504|
| 64 2021-11-11 64,931| 64 2024-04-25 51,139| 64 2024-04-25 59,709| 64 2024-04-26 87,480| 64 2024-04-29 9,869,181|
| 65 2024-03-23 64,584| 65 2024-03-22 51,046| 65 2024-05-06 59,585| 65 2024-03-23 87,437| 65 2024-03-06 9,827,253|
| 66 2021-10-21 64,502| 66 2024-04-28 50,878| 66 2024-04-28 59,467| 66 2024-05-05 87,408| 66 2024-05-07 9,809,946|
| 67 2024-05-15 64,484| 67 2024-03-05 50,837| 67 2024-05-05 59,391| 67 2024-05-04 87,190| 67 2024-04-13 9,789,792|
| 68 2021-11-14 64,456| 68 2024-05-05 50,798| 68 2024-03-22 59,282| 68 2024-04-19 87,115| 68 2024-05-06 9,789,700|
| 69 2024-03-22 64,302| 69 2024-05-15 50,702| 69 2024-05-15 59,206| 69 2024-03-19 87,004| 69 2024-05-05 9,784,658|
| 70 2024-04-20 64,257| 70 2024-05-07 50,696| 70 2024-04-16 59,196| 70 2024-05-06 86,925| 70 2024-05-04 9,761,253|
| 71 2024-03-19 64,167| 71 2024-04-16 50,563| 71 2024-05-04 59,099| 71 2024-04-18 86,913| 71 2024-04-14 9,751,134|
| 72 2024-04-26 64,118| 72 2024-04-27 50,508| 72 2024-05-07 59,066| 72 2024-04-16 86,831| 72 2024-05-13 9,721,343|
| 73 2021-11-13 64,113| 73 2024-05-04 50,476| 73 2024-03-20 59,055| 73 2024-03-20 86,799| 73 2024-04-16 9,714,704|
| 74 2024-04-14 64,101| 74 2024-03-20 50,317| 74 2024-04-27 58,970| 74 2024-05-07 86,794| 74 2024-05-10 9,712,374|
| 75 2024-04-25 64,041| 75 2024-03-19 50,286| 75 2024-03-19 58,818| 75 2024-04-27 86,691| 75 2024-03-22 9,705,929|
| 76 2024-05-06 64,017| 76 2024-04-18 50,132| 76 2024-04-18 58,669| 76 2024-03-22 86,291| 76 2024-03-20 9,698,127|
| 77 2021-11-12 63,900| 77 2024-05-13 49,939| 77 2024-04-29 58,394| 77 2024-04-29 85,865| 77 2024-05-08 9,669,032|
| 78 2024-05-05 63,860| 78 2024-04-29 49,926| 78 2021-11-09 58,262| 78 2024-05-13 85,759| 78 2024-04-19 9,664,531|
| 79 2024-03-20 63,775| 79 2024-05-08 49,822| 79 2024-05-13 58,029| 79 2024-05-08 85,103| 79 2024-05-14 9,657,360|
| 80 2024-04-28 63,554| 80 2021-11-09 49,792| 80 2024-04-17 57,979| 80 2024-04-17 85,087| 80 2024-04-18 9,654,799|
| 81 2024-05-04 63,468| 81 2024-04-17 49,534| 81 2024-05-08 57,766| 81 2024-05-09 84,820| 81 2024-05-09 9,573,956|
| 82 2024-05-07 63,442| 82 2024-05-10 49,479| 82 2021-11-10 57,686| 82 2024-05-14 84,486| 82 2024-04-30 9,561,129|
| 83 2021-04-14 63,315| 83 2024-03-03 49,327| 83 2024-02-29 57,578| 83 2024-05-12 84,077| 83 2024-05-12 9,556,247|
| 84 2021-10-19 63,168| 84 2024-05-09 49,228| 84 2024-03-03 57,549| 84 2024-04-30 84,057| 84 2024-03-19 9,552,863|
| 85 2024-04-19 63,141| 85 2021-11-10 49,168| 85 2024-03-01 57,341| 85 2024-03-01 84,052| 85 2024-05-11 9,489,783|
| 86 2024-04-27 63,052| 86 2024-05-14 49,155| 86 2024-05-09 57,329| 86 2024-05-10 83,896| 86 2024-04-17 9,419,223|
| 87 2021-04-15 62,949| 87 2024-02-29 49,126| 87 2024-05-14 57,291| 87 2024-02-29 83,809| 87 2024-02-29 9,386,634|
| 88 2024-04-16 62,862| 88 2024-03-01 48,977| 88 2024-05-10 57,247| 88 2024-05-11 83,752| 88 2024-03-01 9,340,839|
| 89 2021-10-25 62,745| 89 2024-05-12 48,961| 89 2024-04-30 57,220| 89 2024-05-03 83,595| 89 2024-03-03 9,302,691|
| 90 2024-04-29 62,720| 90 2024-03-02 48,956| 90 2024-03-02 57,174| 90 2021-11-09 83,455| 90 2024-03-02 9,294,427|
| 91 2024-04-18 62,713| 91 2024-04-30 48,801| 91 2021-11-15 56,952| 91 2024-03-03 83,418| 91 2024-05-03 9,146,904|
| 92 2024-05-13 62,629| 92 2021-11-08 48,742| 92 2024-05-12 56,916| 92 2024-03-02 83,171| 92 2024-05-01 9,101,334|
| 93 2021-11-03 62,608| 93 2024-05-11 48,667| 93 2021-11-08 56,845| 93 2021-11-10 82,832| 93 2024-05-02 9,050,375|
| 94 2024-03-03 62,489| 94 2021-11-11 48,509| 94 2021-11-11 56,660| 94 2024-02-28 81,530| 94 2024-02-28 9,042,370|
| 95 2021-11-02 62,447| 95 2021-11-15 48,353| 95 2024-05-11 56,637| 95 2021-11-11 81,500| 95 2024-02-27 8,407,792|
| 96 2021-11-07 62,216| 96 2024-05-03 48,242| 96 2024-05-03 56,486| 96 2021-11-08 81,070| 96 2024-02-16 7,830,608|
| 97 2024-05-08 62,181| 97 2021-11-14 48,063| 97 2021-11-14 56,474| 97 2021-11-15 80,540| 97 2024-02-19 7,822,986|
| 98 2021-04-13 62,143| 98 2021-11-13 47,898| 98 2021-10-20 56,175| 98 2024-05-02 80,485| 98 2024-02-15 7,814,098|
| 99 2024-02-29 62,117| 99 2021-10-20 47,751| 99 2021-11-13 55,992| 99 2021-11-14 80,464| 99 2024-02-22 7,773,323|
|100 2024-03-01 62,097|100 2021-11-12 47,624|100 2021-11-12 55,834|100 2021-11-12 80,271|100 2024-02-25 7,770,012|
| * Chart Legends * |
| GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-05-21 1,123,172,024| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-31 1,122,672,550| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-03-28 1,122,385,977| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-04-12 1,120,465,930| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-29 1,117,713,806| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-05-22 1,117,259,169| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-03-30 1,117,205,690| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-05-21 106,091| 14 2024-03-29 3,081,729| 14 2024-03-26 1,116,682,369| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-12 106,064| 15 2024-03-12 3,078,077| 15 2024-04-10 1,116,385,507| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-07 106,023| 16 2024-03-27 3,076,041| 16 2024-04-07 1,114,678,323| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-04-09 105,985| 17 2024-04-06 3,039,300| 17 2024-05-27 1,114,617,191| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-03-25 105,264| 18 2024-05-21 3,029,807| 18 2024-03-27 1,113,924,269| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-04-10 105,044| 19 2024-03-11 3,025,483| 19 2024-03-11 1,111,469,296| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-15 104,489| 20 2024-04-05 3,015,745| 20 2024-05-30 1,111,430,507| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-05-22 104,465| 21 2024-04-14 3,014,665| 21 2024-04-01 1,110,642,289| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-10 104,261| 22 2024-05-25 3,013,881| 22 2024-05-25 1,107,640,509| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-04-06 104,027| 23 2024-05-22 3,004,244| 23 2024-05-26 1,107,209,976| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-05-26 103,947| 24 2024-04-23 3,000,747| 24 2024-05-31 1,107,093,901| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-05-25 103,882| 25 2024-05-26 2,999,974| 25 2024-05-23 1,104,909,402| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-05-27 103,877| 26 2024-05-27 2,999,646| 26 2024-05-29 1,104,151,872| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-05-23 103,660| 27 2024-04-22 2,991,137| 27 2024-05-28 1,101,856,310| 27 2021-02-17 488|
| 28 2024-05-21 97,057,495| 28 2024-03-18 103,644| 28 2024-03-25 2,989,457| 28 2024-04-06 1,094,448,722| 28 2024-03-05 481|
| 29 2024-04-02 96,861,335| 29 2024-03-09 103,016| 29 2024-05-23 2,986,835| 29 2024-05-24 1,092,480,781| 29 2021-12-04 480|
| 30 2024-04-14 96,816,879| 30 2024-04-23 102,958| 30 2024-03-15 2,985,598| 30 2024-03-10 1,092,466,537| 30 2021-01-05 479|
| 31 2024-03-21 96,696,602| 31 2024-03-16 102,742| 31 2024-05-20 2,984,990| 31 2024-05-20 1,088,930,796| 31 2019-06-26 477|
| 32 2024-03-17 96,390,419| 32 2024-05-20 102,678| 32 2024-05-30 2,984,737| 32 2024-03-25 1,088,540,463| 32 2021-01-13 475|
| 33 2024-04-23 96,239,342| 33 2024-05-28 102,670| 33 2024-05-28 2,983,513| 33 2024-04-23 1,083,299,702| 33 2021-01-03 474|
| 34 2024-04-03 96,219,512| 34 2024-04-02 102,641| 34 2024-05-31 2,982,870| 34 2024-04-05 1,082,043,039| 34 2022-05-12 464|
| 35 2024-05-27 96,052,742| 35 2024-05-30 102,601| 35 2024-04-15 2,982,259| 35 2024-03-15 1,078,551,453| 35 2021-05-13 450|
| 36 2024-05-26 96,000,384| 36 2024-05-31 102,532| 36 2024-05-24 2,981,219| 36 2024-04-22 1,076,542,203| 36 2021-03-15 441|
| 37 2024-05-25 95,976,784| 37 2024-04-05 102,459| 37 2024-03-16 2,980,760| 37 2024-03-09 1,072,207,191| 37 2021-02-04 441|
| 38 2024-04-22 95,969,319| 38 2024-05-24 102,415| 38 2024-04-24 2,980,243| 38 2024-03-16 1,071,804,845| 38 2021-02-11 440|
| 39 2024-05-22 95,837,237| 39 2024-04-22 102,307| 39 2024-04-04 2,977,650| 39 2024-03-18 1,069,824,501| 39 2021-02-24 438|
| 40 2024-03-09 95,752,764| 40 2024-03-08 102,289| 40 2024-05-18 2,970,107| 40 2024-05-19 1,069,179,425| 40 2021-02-10 432|
| 41 2024-03-08 95,354,356| 41 2024-05-29 102,262| 41 2024-05-19 2,969,626| 41 2024-04-04 1,069,174,521| 41 2021-03-16 426|
| 42 2024-04-24 95,250,565| 42 2024-03-17 101,812| 42 2024-04-02 2,967,436| 42 2024-04-15 1,067,617,013| 42 2021-01-20 424|
| 43 2024-04-21 95,018,740| 43 2024-03-21 101,782| 43 2024-04-21 2,967,309| 43 2024-04-24 1,067,526,619| 43 2021-01-14 422|
| 44 2024-05-23 95,017,307| 44 2024-04-21 101,537| 44 2024-05-29 2,967,234| 44 2024-05-18 1,065,927,301| 44 2021-04-22 418|
| 45 2024-04-16 94,813,227| 45 2024-04-03 101,344| 45 2024-05-17 2,954,855| 45 2024-04-02 1,065,207,609| 45 2019-06-27 417|
| 46 2024-05-31 94,793,325| 46 2024-04-04 101,227| 46 2024-04-03 2,944,893| 46 2024-04-21 1,064,537,073| 46 2021-02-16 410|
| 47 2024-05-28 94,732,415| 47 2024-04-24 101,183| 47 2024-03-18 2,942,723| 47 2024-04-14 1,061,259,715| 47 2021-03-01 409|
| 48 2024-05-24 94,701,324| 48 2024-03-24 101,127| 48 2024-04-20 2,941,663| 48 2024-04-03 1,060,607,724| 48 2021-02-25 395|
| 49 2024-05-30 94,681,703| 49 2024-04-15 100,893| 49 2024-05-16 2,939,501| 49 2024-03-08 1,059,272,262| 49 2021-03-10 385|
| 50 2024-03-24 94,667,582| 50 2024-03-07 100,720| 50 2024-04-19 2,931,671| 50 2024-05-17 1,056,574,607| 50 2021-05-24 381|
| 51 2024-03-19 94,601,940| 51 2024-04-14 100,538| 51 2024-03-10 2,930,539| 51 2024-03-21 1,053,543,129| 51 2021-04-14 380|
| 52 2024-05-20 94,317,933| 52 2024-03-06 100,521| 52 2024-04-25 2,923,423| 52 2024-04-20 1,052,490,321| 52 2021-02-26 378|
| 53 2024-03-20 94,171,848| 53 2024-03-05 100,180| 53 2024-04-16 2,921,220| 53 2024-03-17 1,048,851,519| 53 2021-03-24 377|
| 54 2024-05-29 94,104,014| 54 2024-05-18 100,058| 54 2024-03-09 2,916,167| 54 2024-03-07 1,046,984,007| 54 2021-05-10 375|
| 55 2024-04-20 93,964,597| 55 2024-04-20 99,967| 55 2024-04-26 2,913,768| 55 2024-05-16 1,046,080,531| 55 2021-03-11 374|
| 56 2024-03-07 93,804,021| 56 2024-05-19 99,924| 56 2024-03-17 2,906,831| 56 2024-04-26 1,044,881,003| 56 2021-01-26 370|
| 57 2024-03-22 93,765,781| 57 2024-03-04 99,728| 57 2024-03-21 2,901,687| 57 2024-04-25 1,043,363,797| 57 2021-03-13 369|
| 58 2024-03-23 93,677,987| 58 2024-05-17 99,442| 58 2024-04-17 2,898,451| 58 2024-03-05 1,042,046,783| 58 2021-03-22 368|
| 59 2024-03-05 93,392,755| 59 2024-03-23 99,196| 59 2024-03-24 2,895,372| 59 2024-04-28 1,037,780,827| 59 2020-11-26 367|
| 60 2024-05-19 92,865,705| 60 2024-04-25 98,671| 60 2024-04-28 2,893,226| 60 2024-03-24 1,037,378,280| 60 2019-10-26 364|
| 61 2024-05-18 92,850,532| 61 2024-05-16 98,583| 61 2024-03-08 2,883,646| 61 2024-03-06 1,031,633,250| 61 2024-02-28 362|
| 62 2024-04-17 92,828,867| 62 2024-03-22 98,579| 62 2024-04-27 2,880,594| 62 2024-04-19 1,031,365,882| 62 2021-11-18 362|
| 63 2024-04-19 92,572,837| 63 2024-04-16 98,516| 63 2024-04-18 2,879,199| 63 2024-05-06 1,031,176,174| 63 2020-03-12 360|
| 64 2024-04-25 92,491,811| 64 2024-04-26 98,469| 64 2024-05-15 2,859,646| 64 2024-04-16 1,029,195,905| 64 2024-03-11 359|
| 65 2024-04-26 92,160,142| 65 2024-04-19 98,295| 65 2024-03-23 2,853,477| 65 2024-04-27 1,028,467,206| 65 2020-12-27 358|
| 66 2024-03-06 92,128,472| 66 2024-03-19 98,053| 66 2024-03-07 2,850,128| 66 2024-05-15 1,026,555,248| 66 2021-04-16 355|
| 67 2024-05-17 91,847,755| 67 2024-04-17 97,903| 67 2024-03-19 2,849,753| 67 2024-05-05 1,025,231,080| 67 2021-04-13 355|
| 68 2024-04-18 91,748,629| 68 2024-04-28 97,377| 68 2024-04-29 2,844,472| 68 2024-03-23 1,023,931,596| 68 2021-10-18 355|
| 69 2024-05-16 91,455,632| 69 2024-03-20 97,186| 69 2024-03-22 2,835,188| 69 2024-05-07 1,023,701,778| 69 2021-03-25 347|
| 70 2024-04-28 91,269,841| 70 2024-05-06 96,854| 70 2024-05-05 2,833,676| 70 2024-03-04 1,022,271,226| 70 2021-05-12 347|
| 71 2024-03-04 90,956,110| 71 2024-04-27 96,723| 71 2024-05-06 2,833,276| 71 2024-04-29 1,021,751,975| 71 2021-01-09 344|
| 72 2024-04-27 90,871,487| 72 2024-05-15 96,395| 72 2024-03-20 2,822,846| 72 2024-03-22 1,020,523,152| 72 2021-02-06 344|
| 73 2024-05-06 89,915,219| 73 2024-05-05 96,378| 73 2024-05-07 2,817,792| 73 2024-05-04 1,018,766,362| 73 2024-03-19 341|
| 74 2024-05-15 89,842,496| 74 2024-05-04 96,344| 74 2024-04-30 2,814,701| 74 2024-04-18 1,014,649,051| 74 2021-07-26 339|
| 75 2024-05-05 89,730,205| 75 2024-05-07 96,314| 75 2024-05-13 2,807,932| 75 2024-04-17 1,012,735,855| 75 2024-03-15 338|
| 76 2024-05-04 89,723,112| 76 2024-04-18 96,312| 76 2024-05-04 2,804,448| 76 2024-03-20 1,006,601,747| 76 2021-01-25 336|
| 77 2024-04-29 89,626,920| 77 2024-04-29 95,720| 77 2024-05-10 2,802,837| 77 2024-03-19 1,006,323,548| 77 2022-05-11 336|
| 78 2024-05-07 89,044,137| 78 2024-03-03 95,640| 78 2024-05-08 2,801,368| 78 2024-05-13 1,005,987,003| 78 2020-12-30 331|
| 79 2024-04-30 88,180,190| 79 2024-02-29 95,197| 79 2024-03-06 2,800,297| 79 2024-05-08 1,003,467,250| 79 2021-02-15 329|
| 80 2024-02-29 87,263,469| 80 2024-03-02 94,989| 80 2024-03-05 2,797,523| 80 2024-04-30 1,000,522,540| 80 2021-03-17 329|
| 81 2024-05-08 87,120,928| 81 2024-05-08 94,500| 81 2024-05-14 2,794,148| 81 2024-05-14 999,382,014| 81 2021-09-07 328|
| 82 2024-05-13 87,113,347| 82 2024-04-30 94,482| 82 2024-05-09 2,784,721| 82 2024-05-09 995,804,958| 82 2021-02-18 328|
| 83 2024-03-01 87,005,240| 83 2024-03-01 94,424| 83 2024-05-12 2,767,594| 83 2024-05-10 994,016,497| 83 2021-04-19 326|
| 84 2024-05-10 86,878,619| 84 2024-05-13 94,194| 84 2024-05-11 2,764,690| 84 2024-05-12 988,011,960| 84 2021-04-20 325|
| 85 2024-03-02 86,847,885| 85 2024-05-14 93,933| 85 2024-03-04 2,749,515| 85 2024-05-11 985,538,361| 85 2021-03-18 323|
| 86 2024-05-14 86,651,724| 86 2024-05-09 93,912| 86 2024-05-03 2,707,372| 86 2024-03-03 981,273,659| 86 2021-02-03 322|
| 87 2024-03-03 86,480,962| 87 2024-05-10 93,562| 87 2024-05-01 2,675,276| 87 2024-03-02 980,666,794| 87 2021-05-23 320|
| 88 2024-05-09 86,239,013| 88 2024-05-12 92,712| 88 2024-02-29 2,647,962| 88 2024-05-03 980,037,757| 88 2021-04-26 320|
| 89 2024-05-12 86,183,117| 89 2024-05-11 92,413| 89 2024-03-03 2,640,336| 89 2024-02-29 977,830,867| 89 2024-03-20 318|
| 90 2024-05-03 86,096,560| 90 2024-02-28 91,659| 90 2024-05-02 2,626,867| 90 2024-03-01 973,898,270| 90 2021-05-04 317|
| 91 2024-05-11 85,777,696| 91 2021-11-09 91,559| 91 2024-03-01 2,614,183| 91 2021-11-09 958,934,608| 91 2021-03-03 313|
| 92 2024-02-28 83,254,937| 92 2024-05-03 91,552| 92 2024-03-02 2,595,011| 92 2021-11-10 957,414,562| 92 2021-05-05 309|
| 93 2024-05-01 82,778,356| 93 2021-11-10 90,186| 93 2024-02-28 2,527,642| 93 2024-05-01 950,487,880| 93 2021-04-07 309|
| 94 2024-05-02 82,341,547| 94 2024-05-01 89,325| 94 2024-02-27 2,397,987| 94 2024-05-02 945,947,852| 94 2021-03-29 307|
| 95 2021-11-09 81,030,984| 95 2021-11-11 89,159| 95 2024-02-26 2,242,840| 95 2024-02-28 943,894,379| 95 2020-12-16 305|
| 96 2021-04-14 80,519,943| 96 2024-05-02 89,087| 96 2024-02-20 2,232,996| 96 2021-04-14 943,289,664| 96 2021-06-22 305|
| 97 2021-11-10 80,311,918| 97 2021-11-08 88,749| 97 2024-02-22 2,230,789| 97 2021-04-15 935,383,862| 97 2022-06-13 304|
| 98 2021-04-13 79,798,705| 98 2021-11-15 88,591| 98 2024-02-21 2,228,297| 98 2021-11-08 931,438,604| 98 2024-03-08 302|
| 99 2021-11-08 79,513,722| 99 2021-11-14 88,378| 99 2024-02-25 2,227,853| 99 2021-11-11 931,156,995| 99 2021-06-09 300|
|100 2021-04-15 79,028,004|100 2021-11-12 87,929|100 2024-02-16 2,227,640|100 2021-11-15 928,739,278|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ | Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2024-05-31 54,010| 1 2022-11-08 38,860| 1 2024-05-31 35,117 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2024-05-30 53,855| 2 2022-11-07 38,860| 2 2024-05-30 35,076 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2024-05-29 53,698| 3 2022-11-09 38,859| 3 2024-05-29 35,035 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2024-05-28 53,544| 4 2022-11-06 38,857| 4 2024-05-28 34,995 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2024-05-27 53,389| 5 2022-11-10 38,857| 5 2024-05-27 34,954 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2024-05-26 53,226| 6 2022-11-11 38,855| 6 2024-05-26 34,912 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2024-05-25 53,059| 7 2022-11-05 38,855| 7 2024-05-25 34,870 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2024-05-24 52,889| 8 2022-11-12 38,853| 8 2024-05-24 34,828 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2024-05-23 52,725| 9 2022-11-04 38,851| 9 2024-05-23 34,786 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2024-05-22 52,560| 10 2022-11-13 38,849| 10 2024-05-22 34,744 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2024-05-21 52,385| 11 2022-11-03 38,849| 11 2024-05-21 34,701 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2024-05-20 52,205| 12 2022-11-02 38,847| 12 2024-05-20 34,657 |
| 13 2024-05-27 69,080| 13 2024-04-13 67,895| 13 2024-05-19 52,038| 13 2022-11-14 38,845| 13 2024-05-19 34,615 |
| 14 2024-04-13 69,064| 14 2024-04-14 67,756| 14 2024-05-18 51,878| 14 2022-11-01 38,845| 14 2024-05-18 34,574 |
| 15 2024-04-10 68,978| 15 2024-04-15 67,678| 15 2024-05-17 51,715| 15 2022-10-31 38,843| 15 2024-05-17 34,532 |
| 16 2024-04-03 68,957| 16 2024-03-31 67,677| 16 2024-05-16 51,555| 16 2022-11-15 38,842| 16 2024-05-16 34,491 |
| 17 2024-05-26 68,951| 17 2024-04-16 67,552| 17 2024-05-15 51,398| 17 2022-10-30 38,841| 17 2024-05-15 34,451 |
| 18 2024-03-12 68,859| 18 2024-03-30 67,393| 18 2024-05-14 51,246| 18 2022-10-29 38,837| 18 2024-05-14 34,411 |
| 19 2024-05-28 68,734| 19 2024-04-17 67,368| 19 2024-05-13 51,106| 19 2022-11-16 38,837| 19 2024-05-13 34,374 |
| 20 2024-05-25 68,669| 20 2024-04-23 67,343| 20 2024-05-12 50,964| 20 2022-10-28 38,833| 20 2024-05-12 34,336 |
| 21 2024-04-09 68,560| 21 2024-04-18 67,319| 21 2024-05-11 50,830| 21 2022-11-17 38,828| 21 2024-05-11 34,298 |
| 22 2024-05-30 68,521| 22 2024-04-22 67,304| 22 2024-05-10 50,696| 22 2022-10-27 38,828| 22 2024-05-10 34,262 |
| 23 2024-03-29 68,519| 23 2024-04-19 67,298| 23 2024-05-09 50,545| 23 2022-10-26 38,823| 23 2024-05-09 34,224 |
| 24 2024-04-04 68,510| 24 2024-04-21 67,253| 24 2024-05-08 50,385| 24 2022-10-25 38,820| 24 2024-05-08 34,186 |
| 25 2024-05-31 68,501| 25 2024-04-20 67,229| 25 2024-05-07 50,224| 25 2022-10-24 38,819| 25 2024-05-07 34,149 |
| 26 2024-05-29 68,452| 26 2024-04-24 67,225| 26 2024-05-06 50,054| 26 2022-11-18 38,819| 26 2024-05-06 34,110 |
| 27 2024-05-24 68,376| 27 2024-03-29 67,130| 27 2024-05-05 49,877| 27 2022-10-23 38,818| 27 2024-05-05 34,071 |
| 28 2024-03-19 68,306| 28 2024-04-25 67,018| 28 2024-05-04 49,700| 28 2022-10-22 38,816| 28 2024-05-04 34,032 |
| 29 2024-04-14 68,299| 29 2024-04-26 66,829| 29 2024-05-03 49,525| 29 2022-10-21 38,816| 29 2024-05-03 33,993 |
| 30 2024-04-05 68,166| 30 2024-03-28 66,813| 30 2022-02-20 49,377| 30 2022-10-20 38,815| 30 2024-05-02 33,956 |
| 31 2024-05-23 68,165| 31 2024-04-27 66,577| 31 2022-02-19 49,376| 31 2022-10-19 38,813| 31 2024-05-01 33,921 |
| 32 2024-04-08 68,052| 32 2024-04-28 66,365| 32 2022-02-21 49,370| 32 2022-10-18 38,811| 32 2024-04-30 33,886 |
| 33 2024-03-11 67,967| 33 2024-03-27 66,350| 33 2022-02-18 49,367| 33 2022-11-19 38,809| 33 2024-04-29 33,849 |
| 34 2024-04-06 67,915| 34 2024-04-29 66,121| 34 2022-02-17 49,364| 34 2022-10-17 38,808| 34 2024-04-28 33,810 |
| 35 2024-05-22 67,868| 35 2024-04-30 65,811| 35 2024-05-02 49,361| 35 2022-10-16 38,803| 35 2024-04-27 33,771 |
| 36 2024-04-07 67,751| 36 2024-03-26 65,787| 36 2022-02-16 49,359| 36 2022-11-20 38,799| 36 2024-04-26 33,733 |
| 37 2024-03-28 67,717| 37 2024-05-01 65,429| 37 2022-02-22 49,349| 37 2022-10-15 38,799| 37 2024-04-25 33,693 |
| 38 2024-04-15 67,378| 38 2024-05-31 65,394| 38 2022-02-15 49,347| 38 2022-10-14 38,794| 38 2024-04-24 33,654 |
| 39 2024-03-10 67,197| 39 2024-05-02 65,173| 39 2022-02-14 49,327| 39 2022-10-13 38,790| 39 2024-04-23 33,614 |
| 40 2024-05-21 67,114| 40 2024-03-25 65,167| 40 2022-02-23 49,322| 40 2022-11-21 38,789| 40 2024-04-22 33,574 |
| 41 2024-03-27 67,103| 41 2024-05-30 65,064| 41 2022-02-13 49,315| 41 2022-10-12 38,786| 41 2024-04-21 33,533 |
| 42 2024-03-20 67,002| 42 2024-05-03 65,002| 42 2022-02-12 49,303| 42 2022-10-11 38,781| 42 2024-04-20 33,493 |
| 43 2024-04-16 66,391| 43 2024-05-04 64,868| 43 2022-02-11 49,280| 43 2022-11-22 38,779| 43 2024-04-19 33,454 |
| 44 2024-03-21 66,292| 44 2024-05-29 64,824| 44 2022-02-24 49,279| 44 2022-10-10 38,775| 44 2024-04-18 33,416 |
| 45 2024-03-26 66,241| 45 2024-05-05 64,746| 45 2022-02-10 49,256| 45 2022-10-09 38,770| 45 2024-04-17 33,378 |
| 46 2024-03-09 66,230| 46 2024-05-28 64,655| 46 2022-02-25 49,248| 46 2022-11-23 38,769| 46 2024-04-16 33,340 |
| 47 2024-05-20 65,880| 47 2024-05-06 64,605| 47 2022-02-26 49,216| 47 2022-10-08 38,764| 47 2024-04-15 33,302 |
| 48 2024-03-22 65,725| 48 2024-03-24 64,572| 48 2022-02-09 49,206| 48 2022-11-24 38,759| 48 2024-04-14 33,262 |
| 49 2024-04-17 65,403| 49 2024-05-27 64,502| 49 2024-05-01 49,204| 49 2022-10-07 38,757| 49 2024-04-13 33,223 |
| 50 2024-03-25 65,372| 50 2024-05-07 64,404| 50 2022-02-27 49,176| 50 2022-10-06 38,752| 50 2024-04-12 33,183 |
| 51 2024-03-23 65,336| 51 2024-05-26 64,290| 51 2022-02-08 49,155| 51 2022-11-25 38,748| 51 2024-04-11 33,141 |
| 52 2024-03-08 65,321| 52 2024-05-25 64,131| 52 2022-02-28 49,155| 52 2022-10-05 38,744| 52 2024-04-10 33,098 |
| 53 2021-11-14 65,272| 53 2024-05-08 64,096| 53 2022-03-01 49,141| 53 2022-10-04 38,735| 53 2024-04-09 33,055 |
| 54 2021-11-15 65,172| 54 2024-03-23 64,092| 54 2022-03-02 49,127| 54 2022-11-26 38,735| 54 2024-04-08 33,012 |
| 55 2024-03-24 65,162| 55 2024-05-24 63,965| 55 2022-03-03 49,109| 55 2022-10-03 38,726| 55 2024-04-07 32,968 |
| 56 2024-04-26 65,091| 56 2024-05-23 63,885| 56 2022-02-07 49,099| 56 2022-11-27 38,720| 56 2024-04-06 32,926 |
| 57 2024-05-19 65,042| 57 2024-05-22 63,838| 57 2022-03-04 49,079| 57 2022-10-02 38,718| 57 2024-04-05 32,884 |
| 58 2021-11-13 64,952| 58 2024-05-09 63,831| 58 2024-04-30 49,049| 58 2022-10-01 38,710| 58 2024-04-04 32,842 |
| 59 2024-04-25 64,951| 59 2024-05-21 63,717| 59 2022-03-05 49,045| 59 2022-11-28 38,705| 59 2024-04-03 32,801 |
| 60 2024-04-27 64,919| 60 2024-03-22 63,659| 60 2022-02-06 49,044| 60 2022-09-30 38,702| 60 2024-04-02 32,761 |
| 61 2024-04-24 64,762| 61 2024-05-10 63,597| 61 2022-03-06 49,014| 61 2022-09-29 38,693| 61 2024-04-01 32,721 |
| 62 2024-04-28 64,713| 62 2024-05-20 63,531| 62 2022-02-05 48,992| 62 2022-11-29 38,690| 62 2024-03-31 32,678 |
| 63 2021-11-12 64,487| 63 2024-05-19 63,390| 63 2022-03-07 48,978| 63 2022-09-28 38,685| 63 2024-03-30 32,634 |
| 64 2024-03-07 64,446| 64 2024-05-11 63,283| 64 2022-02-04 48,933| 64 2022-09-27 38,677| 64 2024-03-29 32,591 |
| 65 2024-04-18 64,310| 65 2024-05-18 63,264| 65 2022-03-08 48,931| 65 2022-11-30 38,674| 65 2024-03-28 32,548 |
| 66 2024-04-23 64,263| 66 2024-03-21 63,226| 66 2022-03-09 48,894| 66 2022-09-26 38,668| 66 2024-03-27 32,504 |
| 67 2024-05-18 64,227| 67 2024-05-17 63,122| 67 2022-02-03 48,893| 67 2022-09-25 38,659| 67 2024-03-26 32,461 |
| 68 2024-04-29 64,225| 68 2024-05-12 63,043| 68 2024-04-29 48,877| 68 2022-12-01 38,657| 68 2024-03-25 32,417 |
| 69 2021-11-16 64,208| 69 2024-05-16 62,974| 69 2022-02-02 48,868| 69 2022-09-24 38,651| 69 2024-03-24 32,374 |
| 70 2021-11-11 64,137| 70 2024-05-13 62,962| 70 2022-03-10 48,848| 70 2022-09-23 38,642| 70 2024-03-23 32,334 |
| 71 2024-04-22 63,733| 71 2024-05-14 62,889| 71 2022-02-01 48,837| 71 2022-12-02 38,640| 71 2024-03-22 32,294 |
| 72 2024-03-06 63,721| 72 2024-05-15 62,873| 72 2022-01-31 48,802| 72 2022-09-22 38,634| 72 2024-03-21 32,255 |
| 73 2021-11-10 63,688| 73 2024-03-20 62,747| 73 2022-03-11 48,793| 73 2022-09-21 38,625| 73 2024-03-20 32,214 |
| 74 2024-04-21 63,568| 74 2021-11-16 62,747| 74 2022-01-30 48,773| 74 2022-12-03 38,619| 74 2024-03-19 32,175 |
| 75 2024-04-19 63,556| 75 2021-11-15 62,745| 75 2022-01-29 48,746| 75 2022-09-20 38,616| 75 2024-03-18 32,136 |
| 76 2024-04-30 63,469| 76 2021-11-17 62,685| 76 2022-03-12 48,745| 76 2022-09-19 38,605| 76 2024-03-17 32,095 |
| 77 2024-04-20 63,440| 77 2021-11-14 62,618| 77 2022-01-28 48,721| 77 2022-12-04 38,596| 77 2024-03-16 32,054 |
| 78 2024-05-17 63,364| 78 2021-11-18 62,535| 78 2022-01-27 48,703| 78 2022-09-18 38,595| 78 2024-03-15 32,013 |
| 79 2021-11-17 63,287| 79 2021-11-13 62,474| 79 2024-04-28 48,697| 79 2022-09-17 38,583| 79 2024-03-14 31,971 |
| 80 2021-11-09 63,167| 80 2024-03-19 62,358| 80 2022-03-13 48,697| 80 2022-12-05 38,576| 80 2024-03-13 31,927 |
| 81 2024-05-10 62,960| 81 2021-11-12 62,258| 81 2022-01-26 48,691| 81 2022-09-16 38,571| 81 2024-03-12 31,881 |
| 82 2024-03-05 62,877| 82 2021-11-19 62,252| 82 2022-01-25 48,671| 82 2022-09-15 38,559| 82 2024-03-11 31,837 |
| 83 2021-10-25 62,819| 83 2021-11-20 62,062| 83 2022-03-14 48,655| 83 2022-12-06 38,554| 83 2024-03-10 31,792 |
| 84 2024-05-09 62,808| 84 2021-11-11 61,987| 84 2022-01-24 48,654| 84 2022-09-14 38,547| 84 2024-03-09 31,749 |
| 85 2021-10-22 62,722| 85 2021-11-21 61,965| 85 2022-01-23 48,645| 85 2022-09-13 38,534| 85 2024-03-08 31,707 |
| 86 2024-05-16 62,720| 86 2024-03-18 61,946| 86 2022-01-22 48,640| 86 2022-12-07 38,528| 86 2024-03-07 31,665 |
| 87 2021-10-23 62,695| 87 2021-11-22 61,841| 87 2022-01-21 48,635| 87 2022-09-12 38,520| 87 2024-03-06 31,624 |
| 88 2021-10-24 62,666| 88 2021-11-23 61,725| 88 2022-01-20 48,614| 88 2022-09-11 38,505| 88 2024-03-05 31,583 |
| 89 2021-10-26 62,637| 89 2021-11-10 61,701| 89 2022-03-15 48,612| 89 2022-12-08 38,498| 89 2024-03-04 31,543 |
| 90 2024-05-11 62,600| 90 2021-11-24 61,524| 90 2022-01-19 48,579| 90 2022-09-10 38,490| 90 2024-03-03 31,502 |
| 91 2021-11-08 62,448| 91 2024-03-17 61,411| 91 2022-03-16 48,569| 91 2022-09-09 38,476| 91 2024-03-02 31,464 |
| 92 2021-10-21 62,446| 92 2021-11-25 61,404| 92 2022-01-18 48,542| 92 2022-12-09 38,465| 92 2024-03-01 31,426 |
| 93 2021-11-18 62,395| 93 2021-11-09 61,386| 93 2022-03-17 48,530| 93 2022-09-08 38,462| 93 2024-02-29 31,388 |
| 94 2024-05-01 62,377| 94 2021-11-26 61,269| 94 2024-04-27 48,514| 94 2022-09-07 38,450| 94 2024-02-28 31,350 |
| 95 2024-05-08 62,339| 95 2021-11-27 61,083| 95 2022-01-17 48,499| 95 2022-09-06 38,438| 95 2024-02-27 31,313 |
| 96 2024-05-12 62,220| 96 2021-11-08 60,973| 96 2022-03-18 48,496| 96 2022-12-10 38,432| 96 2024-02-26 31,278 |
| 97 2024-05-15 62,136| 97 2024-03-16 60,925| 97 2022-03-19 48,470| 97 2022-09-05 38,425| 97 2024-02-25 31,246 |
| 98 2024-05-13 62,022| 98 2021-11-28 60,863| 98 2022-01-16 48,455| 98 2022-09-04 38,413| 98 2024-02-24 31,214 |
| 99 2021-11-07 61,810| 99 2021-11-29 60,731| 99 2022-03-20 48,438| 99 2022-12-11 38,401| 99 2024-02-23 31,183 |
|100 2024-05-14 61,807|100 2021-11-07 60,610|100 2022-01-15 48,414|100 2022-09-03 38,399|100 2024-02-22 31,152 |
| * Chart Legends * |
| GoBTCGo™ | |
████ ▟██ █████████████████████████████████████████████████████████████████████
█ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████████████████████████████████████
████ ▜██ █████████████████████████████████████████████████████████████████████
|
|
|
philipma1957
Legendary
Offline
Activity: 4298
Merit: 8768
'The right to privacy matters'
|
|
June 01, 2024, 01:02:05 AM |
|
just beat out our 2021 ATH pushing it further down the list.
|
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 448
Merit: 764
Fly free sweet Mango.
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-05-21 11,027,288|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-05-27 11,010,102|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-05-22 10,929,933|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-05-23 10,869,822|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-05-25 10,857,254|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-04-11 10,833,190|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-05-26 10,780,370|
| 8 2024-05-21 70,583| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-05-21 95,760| 8 2024-03-13 10,738,120|
| 9 2024-04-11 70,362| 9 2024-05-21 55,679| 9 2024-05-21 65,017| 9 2024-03-31 95,729| 9 2024-04-08 10,717,654|
| 10 2024-03-26 70,247| 10 2024-03-26 55,598| 10 2024-03-26 64,971| 10 2024-05-22 95,336| 10 2024-05-24 10,694,856|
| 11 2024-03-30 70,012| 11 2024-03-30 55,473| 11 2024-03-30 64,903| 11 2024-03-30 95,006| 11 2024-05-30 10,688,878|
| 12 2024-03-29 69,919| 12 2024-03-27 55,398| 12 2024-03-29 64,839| 12 2024-03-26 94,997| 12 2024-05-20 10,661,183|
| 13 2024-03-27 69,813| 13 2024-03-29 55,362| 13 2024-04-01 64,579| 13 2024-05-27 94,904| 13 2024-05-29 10,658,447|
| 14 2024-04-09 69,771| 14 2024-04-01 55,128| 14 2024-04-09 64,546| 14 2024-03-29 94,734| 14 2024-04-09 10,658,072|
| 15 2024-05-22 69,760| 15 2024-04-09 55,111| 15 2024-03-27 64,485| 15 2024-03-27 94,732| 15 2024-03-26 10,657,190|
| 16 2024-04-07 69,460| 16 2024-04-12 55,095| 16 2024-05-22 64,406| 16 2024-05-25 94,714| 16 2024-03-28 10,650,059|
| 17 2024-05-27 69,395| 17 2024-04-07 54,970| 17 2024-04-12 64,263| 17 2024-04-07 94,594| 17 2024-06-01 10,632,994|
| 18 2024-04-01 69,319| 18 2024-03-25 54,864| 18 2024-04-07 64,249| 18 2024-04-09 94,586| 18 2024-05-28 10,630,583|
| 19 2024-03-10 69,255| 19 2024-05-22 54,775| 19 2024-04-10 63,967| 19 2024-05-26 94,501| 19 2024-05-31 10,619,308|
| 20 2024-03-25 69,040| 20 2024-04-10 54,594| 20 2024-05-27 63,795| 20 2024-04-01 94,153| 20 2024-03-31 10,608,011|
| 21 2024-05-25 69,030| 21 2024-05-25 54,292| 21 2024-03-25 63,793| 21 2024-04-10 94,051| 21 2024-03-29 10,587,617|
| 22 2024-04-10 68,947| 22 2024-05-26 54,147| 22 2024-05-25 63,759| 22 2024-05-30 93,639| 22 2024-03-14 10,582,702|
| 23 2024-05-26 68,884| 23 2024-05-27 54,065| 23 2024-05-26 63,581| 23 2024-04-12 93,433| 23 2024-03-30 10,564,513|
| 24 2024-05-20 68,490| 24 2024-04-06 53,960| 24 2024-03-10 63,412| 24 2024-05-23 93,299| 24 2024-03-12 10,556,754|
| 25 2024-05-30 68,476| 25 2024-05-23 53,954| 25 2024-05-20 63,223| 25 2024-05-24 93,296| 25 2024-04-07 10,530,014|
| 26 2024-04-12 68,421| 26 2024-03-10 53,899| 26 2024-05-30 63,173| 26 2024-05-20 93,293| 26 2024-03-27 10,527,312|
| 27 2024-03-09 68,393| 27 2024-05-20 53,841| 27 2024-04-06 63,079| 27 2024-03-25 93,174| 27 2024-04-01 10,526,446|
| 28 2024-03-15 68,271| 28 2024-05-30 53,664| 28 2024-05-24 62,912| 28 2024-05-28 93,065| 28 2024-03-11 10,488,132|
| 29 2024-04-06 68,256| 29 2024-04-23 53,590| 29 2024-05-23 62,902| 29 2024-04-06 93,056| 29 2024-03-25 10,470,073|
| 30 2024-03-08 68,221| 30 2024-04-22 53,559| 30 2024-03-15 62,659| 30 2024-05-29 92,904| 30 2024-04-10 10,434,069|
| 31 2024-05-28 68,158| 31 2024-03-15 53,348| 31 2024-05-28 62,631| 31 2024-03-10 92,607| 31 2024-05-18 10,407,567|
| 32 2024-05-23 67,987| 32 2024-04-05 53,339| 32 2024-05-29 62,595| 32 2024-06-01 92,415| 32 2024-05-19 10,402,127|
| 33 2024-05-24 67,921| 33 2024-05-28 53,296| 33 2024-03-09 62,525| 33 2024-05-31 92,330| 33 2024-04-06 10,329,008|
| 34 2024-05-29 67,785| 34 2024-03-16 53,280| 34 2024-05-31 62,434| 34 2024-03-15 92,209| 34 2024-04-23 10,320,727|
| 35 2024-05-31 67,781| 35 2024-05-31 53,257| 35 2024-06-01 62,393| 35 2024-03-09 91,935| 35 2024-05-17 10,312,665|
| 36 2024-06-01 67,665| 36 2024-05-24 53,213| 36 2024-03-08 62,249| 36 2024-04-05 91,757| 36 2024-04-05 10,266,149|
| 37 2024-03-18 67,570| 37 2024-03-09 53,177| 37 2024-03-18 62,218| 37 2024-03-08 91,753| 37 2024-04-04 10,242,154|
| 38 2024-04-05 67,509| 38 2024-04-04 53,176| 38 2024-04-23 62,209| 38 2024-03-18 91,338| 38 2024-03-16 10,212,920|
| 39 2021-11-09 67,483| 39 2024-03-17 53,168| 39 2024-04-22 62,169| 39 2024-04-04 91,142| 39 2024-04-12 10,204,219|
| 40 2024-04-04 67,482| 40 2024-03-18 53,143| 40 2024-04-05 62,117| 40 2024-05-18 91,017| 40 2024-05-16 10,198,929|
| 41 2024-03-16 67,308| 41 2024-05-29 53,132| 41 2024-04-04 62,060| 41 2024-03-16 91,011| 41 2024-04-22 10,186,479|
| 42 2024-03-07 67,191| 42 2024-06-01 53,078| 42 2024-03-16 61,916| 42 2024-04-23 90,965| 42 2024-03-15 10,147,103|
| 43 2024-05-18 66,980| 43 2024-03-08 52,869| 43 2024-05-18 61,619| 43 2024-05-19 90,802| 43 2024-04-02 10,121,543|
| 44 2024-05-19 66,911| 44 2024-05-18 52,717| 44 2024-04-02 61,581| 44 2024-03-17 90,726| 44 2024-03-18 10,091,276|
| 45 2024-03-17 66,643| 45 2024-04-02 52,705| 45 2024-03-07 61,548| 45 2024-04-22 90,714| 45 2024-03-10 10,085,309|
| 46 2024-04-23 66,569| 46 2024-05-19 52,660| 46 2024-05-19 61,523| 46 2024-04-13 90,500| 46 2024-04-28 10,069,417|
| 47 2024-05-17 66,444| 47 2024-04-21 52,638| 47 2024-03-17 61,345| 47 2024-05-17 90,448| 47 2024-04-26 10,046,682|
| 48 2024-03-06 66,315| 48 2024-04-24 52,637| 48 2024-04-03 61,270| 48 2024-03-07 90,429| 48 2024-04-21 10,030,028|
| 49 2024-03-21 66,312| 49 2024-03-07 52,566| 49 2024-04-24 61,210| 49 2024-03-21 90,261| 49 2024-04-25 10,029,859|
| 50 2021-11-10 66,256| 50 2024-04-03 52,461| 50 2024-04-15 61,166| 50 2024-04-02 89,990| 50 2024-03-17 10,027,181|
| 51 2024-04-02 66,212| 51 2024-03-21 52,359| 51 2024-03-21 61,155| 51 2024-04-21 89,758| 51 2024-03-08 10,022,777|
| 52 2024-04-22 66,138| 52 2024-05-17 52,331| 52 2024-05-17 61,084| 52 2024-04-14 89,639| 52 2024-04-03 10,015,580|
| 53 2024-04-03 66,022| 53 2024-03-06 52,191| 53 2024-04-21 61,055| 53 2024-03-06 89,559| 53 2024-04-24 10,009,108|
| 54 2024-03-04 65,970| 54 2024-04-14 52,150| 54 2024-04-14 60,985| 54 2024-04-03 89,518| 54 2024-03-09 10,008,718|
| 55 2024-05-16 65,908| 55 2024-03-24 52,149| 55 2024-03-06 60,977| 55 2024-05-16 89,370| 55 2024-05-15 9,972,269|
| 56 2021-11-08 65,762| 56 2024-04-15 52,138| 56 2024-03-24 60,888| 56 2024-04-24 89,124| 56 2024-04-27 9,962,829|
| 57 2021-10-20 65,702| 57 2024-03-04 52,045| 57 2024-03-04 60,681| 57 2024-03-04 88,890| 57 2024-03-21 9,953,985|
| 58 2024-04-24 65,520| 58 2024-05-16 52,011| 58 2024-04-13 60,613| 58 2024-04-15 88,661| 58 2024-04-20 9,950,231|
| 59 2024-03-24 65,423| 59 2024-04-20 51,955| 59 2024-04-20 60,602| 59 2024-03-05 88,578| 59 2024-04-15 9,942,176|
| 60 2024-04-13 65,066| 60 2024-04-13 51,847| 60 2024-05-16 60,434| 60 2024-04-20 88,550| 60 2024-03-04 9,938,620|
| 61 2021-11-15 65,064| 61 2024-03-23 51,524| 61 2024-03-23 59,965| 61 2024-03-24 88,214| 61 2024-03-23 9,923,572|
| 62 2024-03-05 65,034| 62 2024-04-19 51,475| 62 2024-03-05 59,935| 62 2024-05-15 88,029| 62 2024-03-07 9,919,720|
| 63 2024-04-21 64,994| 63 2024-04-26 51,321| 63 2024-04-26 59,833| 63 2024-04-25 87,873| 63 2024-03-05 9,912,807|
| 64 2024-04-15 64,981| 64 2024-05-06 51,187| 64 2024-04-19 59,775| 64 2024-04-28 87,585| 64 2024-03-24 9,910,504|
| 65 2021-11-11 64,931| 65 2024-04-25 51,139| 65 2024-04-25 59,709| 65 2024-04-26 87,480| 65 2024-04-29 9,869,181|
| 66 2024-03-23 64,584| 66 2024-03-22 51,046| 66 2024-05-06 59,585| 66 2024-03-23 87,437| 66 2024-03-06 9,827,253|
| 67 2021-10-21 64,502| 67 2024-04-28 50,878| 67 2024-04-28 59,467| 67 2024-05-05 87,408| 67 2024-05-07 9,809,946|
| 68 2024-05-15 64,484| 68 2024-03-05 50,837| 68 2024-05-05 59,391| 68 2024-05-04 87,190| 68 2024-04-13 9,789,792|
| 69 2021-11-14 64,456| 69 2024-05-05 50,798| 69 2024-03-22 59,282| 69 2024-04-19 87,115| 69 2024-05-06 9,789,700|
| 70 2024-03-22 64,302| 70 2024-05-15 50,702| 70 2024-05-15 59,206| 70 2024-03-19 87,004| 70 2024-05-05 9,784,658|
| 71 2024-04-20 64,257| 71 2024-05-07 50,696| 71 2024-04-16 59,196| 71 2024-05-06 86,925| 71 2024-05-04 9,761,253|
| 72 2024-03-19 64,167| 72 2024-04-16 50,563| 72 2024-05-04 59,099| 72 2024-04-18 86,913| 72 2024-04-14 9,751,134|
| 73 2024-04-26 64,118| 73 2024-04-27 50,508| 73 2024-05-07 59,066| 73 2024-04-16 86,831| 73 2024-05-13 9,721,343|
| 74 2021-11-13 64,113| 74 2024-05-04 50,476| 74 2024-03-20 59,055| 74 2024-03-20 86,799| 74 2024-04-16 9,714,704|
| 75 2024-04-14 64,101| 75 2024-03-20 50,317| 75 2024-04-27 58,970| 75 2024-05-07 86,794| 75 2024-05-10 9,712,374|
| 76 2024-04-25 64,041| 76 2024-03-19 50,286| 76 2024-03-19 58,818| 76 2024-04-27 86,691| 76 2024-03-22 9,705,929|
| 77 2024-05-06 64,017| 77 2024-04-18 50,132| 77 2024-04-18 58,669| 77 2024-03-22 86,291| 77 2024-03-20 9,698,127|
| 78 2021-11-12 63,900| 78 2024-05-13 49,939| 78 2024-04-29 58,394| 78 2024-04-29 85,865| 78 2024-05-08 9,669,032|
| 79 2024-05-05 63,860| 79 2024-04-29 49,926| 79 2021-11-09 58,262| 79 2024-05-13 85,759| 79 2024-04-19 9,664,531|
| 80 2024-03-20 63,775| 80 2024-05-08 49,822| 80 2024-05-13 58,029| 80 2024-05-08 85,103| 80 2024-05-14 9,657,360|
| 81 2024-04-28 63,554| 81 2021-11-09 49,792| 81 2024-04-17 57,979| 81 2024-04-17 85,087| 81 2024-04-18 9,654,799|
| 82 2024-05-04 63,468| 82 2024-04-17 49,534| 82 2024-05-08 57,766| 82 2024-05-09 84,820| 82 2024-05-09 9,573,956|
| 83 2024-05-07 63,442| 83 2024-05-10 49,479| 83 2021-11-10 57,686| 83 2024-05-14 84,486| 83 2024-04-30 9,561,129|
| 84 2021-04-14 63,315| 84 2024-03-03 49,327| 84 2024-02-29 57,578| 84 2024-05-12 84,077| 84 2024-05-12 9,556,247|
| 85 2021-10-19 63,168| 85 2024-05-09 49,228| 85 2024-03-03 57,549| 85 2024-04-30 84,057| 85 2024-03-19 9,552,863|
| 86 2024-04-19 63,141| 86 2021-11-10 49,168| 86 2024-03-01 57,341| 86 2024-03-01 84,052| 86 2024-05-11 9,489,783|
| 87 2024-04-27 63,052| 87 2024-05-14 49,155| 87 2024-05-09 57,329| 87 2024-05-10 83,896| 87 2024-04-17 9,419,223|
| 88 2021-04-15 62,949| 88 2024-02-29 49,126| 88 2024-05-14 57,291| 88 2024-02-29 83,809| 88 2024-02-29 9,386,634|
| 89 2024-04-16 62,862| 89 2024-03-01 48,977| 89 2024-05-10 57,247| 89 2024-05-11 83,752| 89 2024-03-01 9,340,839|
| 90 2021-10-25 62,745| 90 2024-05-12 48,961| 90 2024-04-30 57,220| 90 2024-05-03 83,595| 90 2024-03-03 9,302,691|
| 91 2024-04-29 62,720| 91 2024-03-02 48,956| 91 2024-03-02 57,174| 91 2021-11-09 83,455| 91 2024-03-02 9,294,427|
| 92 2024-04-18 62,713| 92 2024-04-30 48,801| 92 2021-11-15 56,952| 92 2024-03-03 83,418| 92 2024-05-03 9,146,904|
| 93 2024-05-13 62,629| 93 2021-11-08 48,742| 93 2024-05-12 56,916| 93 2024-03-02 83,171| 93 2024-05-01 9,101,334|
| 94 2021-11-03 62,608| 94 2024-05-11 48,667| 94 2021-11-08 56,845| 94 2021-11-10 82,832| 94 2024-05-02 9,050,375|
| 95 2024-03-03 62,489| 95 2021-11-11 48,509| 95 2021-11-11 56,660| 95 2024-02-28 81,530| 95 2024-02-28 9,042,370|
| 96 2021-11-02 62,447| 96 2021-11-15 48,353| 96 2024-05-11 56,637| 96 2021-11-11 81,500| 96 2024-02-27 8,407,792|
| 97 2021-11-07 62,216| 97 2024-05-03 48,242| 97 2024-05-03 56,486| 97 2021-11-08 81,070| 97 2024-02-16 7,830,608|
| 98 2024-05-08 62,181| 98 2021-11-14 48,063| 98 2021-11-14 56,474| 98 2021-11-15 80,540| 98 2024-02-19 7,822,986|
| 99 2021-04-13 62,143| 99 2021-11-13 47,898| 99 2021-10-20 56,175| 99 2024-05-02 80,485| 99 2024-02-15 7,814,098|
|100 2024-02-29 62,117|100 2021-10-20 47,751|100 2021-11-13 55,992|100 2021-11-14 80,464|100 2024-02-22 7,773,323|
| * Chart Legends * |
| GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-05-21 1,123,172,024| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-31 1,122,672,550| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-03-28 1,122,385,977| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-04-12 1,120,465,930| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-29 1,117,713,806| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-05-22 1,117,259,169| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-03-30 1,117,205,690| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-05-21 106,091| 14 2024-03-29 3,081,729| 14 2024-03-26 1,116,682,369| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-12 106,064| 15 2024-03-12 3,078,077| 15 2024-04-10 1,116,385,507| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-07 106,023| 16 2024-03-27 3,076,041| 16 2024-04-07 1,114,678,323| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-04-09 105,985| 17 2024-04-06 3,039,300| 17 2024-05-27 1,114,617,191| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-03-25 105,264| 18 2024-05-21 3,029,807| 18 2024-03-27 1,113,924,269| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-04-10 105,044| 19 2024-03-11 3,025,483| 19 2024-03-11 1,111,469,296| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-15 104,489| 20 2024-04-05 3,015,745| 20 2024-05-30 1,111,430,507| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-05-22 104,465| 21 2024-04-14 3,014,665| 21 2024-04-01 1,110,642,289| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-10 104,261| 22 2024-05-25 3,013,881| 22 2024-05-25 1,107,640,509| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-04-06 104,027| 23 2024-05-22 3,004,244| 23 2024-05-26 1,107,209,976| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-05-26 103,947| 24 2024-04-23 3,000,747| 24 2024-05-31 1,107,093,901| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-05-25 103,882| 25 2024-05-26 2,999,974| 25 2024-06-01 1,106,806,845| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-05-27 103,877| 26 2024-05-27 2,999,646| 26 2024-05-23 1,104,909,402| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-05-23 103,660| 27 2024-04-22 2,991,137| 27 2024-05-29 1,104,151,872| 27 2021-02-17 488|
| 28 2024-05-21 97,057,495| 28 2024-03-18 103,644| 28 2024-03-25 2,989,457| 28 2024-05-28 1,101,856,310| 28 2024-03-05 481|
| 29 2024-04-02 96,861,335| 29 2024-03-09 103,016| 29 2024-05-23 2,986,835| 29 2024-04-06 1,094,448,722| 29 2021-12-04 480|
| 30 2024-04-14 96,816,879| 30 2024-04-23 102,958| 30 2024-03-15 2,985,598| 30 2024-05-24 1,092,480,781| 30 2021-01-05 479|
| 31 2024-03-21 96,696,602| 31 2024-03-16 102,742| 31 2024-05-20 2,984,990| 31 2024-03-10 1,092,466,537| 31 2019-06-26 477|
| 32 2024-03-17 96,390,419| 32 2024-05-20 102,678| 32 2024-05-30 2,984,737| 32 2024-05-20 1,088,930,796| 32 2021-01-13 475|
| 33 2024-04-23 96,239,342| 33 2024-05-28 102,670| 33 2024-05-28 2,983,513| 33 2024-03-25 1,088,540,463| 33 2021-01-03 474|
| 34 2024-04-03 96,219,512| 34 2024-04-02 102,641| 34 2024-05-31 2,982,870| 34 2024-04-23 1,083,299,702| 34 2022-05-12 464|
| 35 2024-05-27 96,052,742| 35 2024-05-30 102,601| 35 2024-04-15 2,982,259| 35 2024-04-05 1,082,043,039| 35 2021-05-13 450|
| 36 2024-05-26 96,000,384| 36 2024-05-31 102,532| 36 2024-05-24 2,981,219| 36 2024-03-15 1,078,551,453| 36 2021-03-15 441|
| 37 2024-05-25 95,976,784| 37 2024-04-05 102,459| 37 2024-03-16 2,980,760| 37 2024-04-22 1,076,542,203| 37 2021-02-04 441|
| 38 2024-04-22 95,969,319| 38 2024-05-24 102,415| 38 2024-04-24 2,980,243| 38 2024-03-09 1,072,207,191| 38 2021-02-11 440|
| 39 2024-05-22 95,837,237| 39 2024-04-22 102,307| 39 2024-04-04 2,977,650| 39 2024-03-16 1,071,804,845| 39 2021-02-24 438|
| 40 2024-03-09 95,752,764| 40 2024-03-08 102,289| 40 2024-06-01 2,970,647| 40 2024-03-18 1,069,824,501| 40 2021-02-10 432|
| 41 2024-03-08 95,354,356| 41 2024-05-29 102,262| 41 2024-05-18 2,970,107| 41 2024-05-19 1,069,179,425| 41 2021-03-16 426|
| 42 2024-04-24 95,250,565| 42 2024-03-17 101,812| 42 2024-05-19 2,969,626| 42 2024-04-04 1,069,174,521| 42 2021-01-20 424|
| 43 2024-04-21 95,018,740| 43 2024-03-21 101,782| 43 2024-04-02 2,967,436| 43 2024-04-15 1,067,617,013| 43 2021-01-14 422|
| 44 2024-05-23 95,017,307| 44 2024-06-01 101,610| 44 2024-04-21 2,967,309| 44 2024-04-24 1,067,526,619| 44 2021-04-22 418|
| 45 2024-04-16 94,813,227| 45 2024-04-21 101,537| 45 2024-05-29 2,967,234| 45 2024-05-18 1,065,927,301| 45 2019-06-27 417|
| 46 2024-05-31 94,793,325| 46 2024-04-03 101,344| 46 2024-05-17 2,954,855| 46 2024-04-02 1,065,207,609| 46 2021-02-16 410|
| 47 2024-05-28 94,732,415| 47 2024-04-04 101,227| 47 2024-04-03 2,944,893| 47 2024-04-21 1,064,537,073| 47 2021-03-01 409|
| 48 2024-05-24 94,701,324| 48 2024-04-24 101,183| 48 2024-03-18 2,942,723| 48 2024-04-14 1,061,259,715| 48 2021-02-25 395|
| 49 2024-05-30 94,681,703| 49 2024-03-24 101,127| 49 2024-04-20 2,941,663| 49 2024-04-03 1,060,607,724| 49 2021-03-10 385|
| 50 2024-03-24 94,667,582| 50 2024-04-15 100,893| 50 2024-05-16 2,939,501| 50 2024-03-08 1,059,272,262| 50 2021-05-24 381|
| 51 2024-06-01 94,662,358| 51 2024-03-07 100,720| 51 2024-04-19 2,931,671| 51 2024-05-17 1,056,574,607| 51 2021-04-14 380|
| 52 2024-03-19 94,601,940| 52 2024-04-14 100,538| 52 2024-03-10 2,930,539| 52 2024-03-21 1,053,543,129| 52 2021-02-26 378|
| 53 2024-05-20 94,317,933| 53 2024-03-06 100,521| 53 2024-04-25 2,923,423| 53 2024-04-20 1,052,490,321| 53 2021-03-24 377|
| 54 2024-03-20 94,171,848| 54 2024-03-05 100,180| 54 2024-04-16 2,921,220| 54 2024-03-17 1,048,851,519| 54 2021-05-10 375|
| 55 2024-05-29 94,104,014| 55 2024-05-18 100,058| 55 2024-03-09 2,916,167| 55 2024-03-07 1,046,984,007| 55 2021-03-11 374|
| 56 2024-04-20 93,964,597| 56 2024-04-20 99,967| 56 2024-04-26 2,913,768| 56 2024-05-16 1,046,080,531| 56 2021-01-26 370|
| 57 2024-03-07 93,804,021| 57 2024-05-19 99,924| 57 2024-03-17 2,906,831| 57 2024-04-26 1,044,881,003| 57 2021-03-13 369|
| 58 2024-03-22 93,765,781| 58 2024-03-04 99,728| 58 2024-03-21 2,901,687| 58 2024-04-25 1,043,363,797| 58 2021-03-22 368|
| 59 2024-03-23 93,677,987| 59 2024-05-17 99,442| 59 2024-04-17 2,898,451| 59 2024-03-05 1,042,046,783| 59 2020-11-26 367|
| 60 2024-03-05 93,392,755| 60 2024-03-23 99,196| 60 2024-03-24 2,895,372| 60 2024-04-28 1,037,780,827| 60 2019-10-26 364|
| 61 2024-05-19 92,865,705| 61 2024-04-25 98,671| 61 2024-04-28 2,893,226| 61 2024-03-24 1,037,378,280| 61 2024-02-28 362|
| 62 2024-05-18 92,850,532| 62 2024-05-16 98,583| 62 2024-03-08 2,883,646| 62 2024-03-06 1,031,633,250| 62 2021-11-18 362|
| 63 2024-04-17 92,828,867| 63 2024-03-22 98,579| 63 2024-04-27 2,880,594| 63 2024-04-19 1,031,365,882| 63 2020-03-12 360|
| 64 2024-04-19 92,572,837| 64 2024-04-16 98,516| 64 2024-04-18 2,879,199| 64 2024-05-06 1,031,176,174| 64 2024-03-11 359|
| 65 2024-04-25 92,491,811| 65 2024-04-26 98,469| 65 2024-05-15 2,859,646| 65 2024-04-16 1,029,195,905| 65 2020-12-27 358|
| 66 2024-04-26 92,160,142| 66 2024-04-19 98,295| 66 2024-03-23 2,853,477| 66 2024-04-27 1,028,467,206| 66 2021-04-16 355|
| 67 2024-03-06 92,128,472| 67 2024-03-19 98,053| 67 2024-03-07 2,850,128| 67 2024-05-15 1,026,555,248| 67 2021-04-13 355|
| 68 2024-05-17 91,847,755| 68 2024-04-17 97,903| 68 2024-03-19 2,849,753| 68 2024-05-05 1,025,231,080| 68 2021-10-18 355|
| 69 2024-04-18 91,748,629| 69 2024-04-28 97,377| 69 2024-04-29 2,844,472| 69 2024-03-23 1,023,931,596| 69 2021-03-25 347|
| 70 2024-05-16 91,455,632| 70 2024-03-20 97,186| 70 2024-03-22 2,835,188| 70 2024-05-07 1,023,701,778| 70 2021-05-12 347|
| 71 2024-04-28 91,269,841| 71 2024-05-06 96,854| 71 2024-05-05 2,833,676| 71 2024-03-04 1,022,271,226| 71 2021-01-09 344|
| 72 2024-03-04 90,956,110| 72 2024-04-27 96,723| 72 2024-05-06 2,833,276| 72 2024-04-29 1,021,751,975| 72 2021-02-06 344|
| 73 2024-04-27 90,871,487| 73 2024-05-15 96,395| 73 2024-03-20 2,822,846| 73 2024-03-22 1,020,523,152| 73 2024-03-19 341|
| 74 2024-05-06 89,915,219| 74 2024-05-05 96,378| 74 2024-05-07 2,817,792| 74 2024-05-04 1,018,766,362| 74 2021-07-26 339|
| 75 2024-05-15 89,842,496| 75 2024-05-04 96,344| 75 2024-04-30 2,814,701| 75 2024-04-18 1,014,649,051| 75 2024-03-15 338|
| 76 2024-05-05 89,730,205| 76 2024-05-07 96,314| 76 2024-05-13 2,807,932| 76 2024-04-17 1,012,735,855| 76 2021-01-25 336|
| 77 2024-05-04 89,723,112| 77 2024-04-18 96,312| 77 2024-05-04 2,804,448| 77 2024-03-20 1,006,601,747| 77 2022-05-11 336|
| 78 2024-04-29 89,626,920| 78 2024-04-29 95,720| 78 2024-05-10 2,802,837| 78 2024-03-19 1,006,323,548| 78 2020-12-30 331|
| 79 2024-05-07 89,044,137| 79 2024-03-03 95,640| 79 2024-05-08 2,801,368| 79 2024-05-13 1,005,987,003| 79 2021-02-15 329|
| 80 2024-04-30 88,180,190| 80 2024-02-29 95,197| 80 2024-03-06 2,800,297| 80 2024-05-08 1,003,467,250| 80 2021-03-17 329|
| 81 2024-02-29 87,263,469| 81 2024-03-02 94,989| 81 2024-03-05 2,797,523| 81 2024-04-30 1,000,522,540| 81 2021-09-07 328|
| 82 2024-05-08 87,120,928| 82 2024-05-08 94,500| 82 2024-05-14 2,794,148| 82 2024-05-14 999,382,014| 82 2021-02-18 328|
| 83 2024-05-13 87,113,347| 83 2024-04-30 94,482| 83 2024-05-09 2,784,721| 83 2024-05-09 995,804,958| 83 2021-04-19 326|
| 84 2024-03-01 87,005,240| 84 2024-03-01 94,424| 84 2024-05-12 2,767,594| 84 2024-05-10 994,016,497| 84 2021-04-20 325|
| 85 2024-05-10 86,878,619| 85 2024-05-13 94,194| 85 2024-05-11 2,764,690| 85 2024-05-12 988,011,960| 85 2021-03-18 323|
| 86 2024-03-02 86,847,885| 86 2024-05-14 93,933| 86 2024-03-04 2,749,515| 86 2024-05-11 985,538,361| 86 2021-02-03 322|
| 87 2024-05-14 86,651,724| 87 2024-05-09 93,912| 87 2024-05-03 2,707,372| 87 2024-03-03 981,273,659| 87 2021-05-23 320|
| 88 2024-03-03 86,480,962| 88 2024-05-10 93,562| 88 2024-05-01 2,675,276| 88 2024-03-02 980,666,794| 88 2021-04-26 320|
| 89 2024-05-09 86,239,013| 89 2024-05-12 92,712| 89 2024-02-29 2,647,962| 89 2024-05-03 980,037,757| 89 2024-03-20 318|
| 90 2024-05-12 86,183,117| 90 2024-05-11 92,413| 90 2024-03-03 2,640,336| 90 2024-02-29 977,830,867| 90 2021-05-04 317|
| 91 2024-05-03 86,096,560| 91 2024-02-28 91,659| 91 2024-05-02 2,626,867| 91 2024-03-01 973,898,270| 91 2021-03-03 313|
| 92 2024-05-11 85,777,696| 92 2021-11-09 91,559| 92 2024-03-01 2,614,183| 92 2021-11-09 958,934,608| 92 2021-05-05 309|
| 93 2024-02-28 83,254,937| 93 2024-05-03 91,552| 93 2024-03-02 2,595,011| 93 2021-11-10 957,414,562| 93 2021-04-07 309|
| 94 2024-05-01 82,778,356| 94 2021-11-10 90,186| 94 2024-02-28 2,527,642| 94 2024-05-01 950,487,880| 94 2021-03-29 307|
| 95 2024-05-02 82,341,547| 95 2024-05-01 89,325| 95 2024-02-27 2,397,987| 95 2024-05-02 945,947,852| 95 2020-12-16 305|
| 96 2021-11-09 81,030,984| 96 2021-11-11 89,159| 96 2024-02-26 2,242,840| 96 2024-02-28 943,894,379| 96 2021-06-22 305|
| 97 2021-04-14 80,519,943| 97 2024-05-02 89,087| 97 2024-02-20 2,232,996| 97 2021-04-14 943,289,664| 97 2022-06-13 304|
| 98 2021-11-10 80,311,918| 98 2021-11-08 88,749| 98 2024-02-22 2,230,789| 98 2021-04-15 935,383,862| 98 2024-03-08 302|
| 99 2021-04-13 79,798,705| 99 2021-11-15 88,591| 99 2024-02-21 2,228,297| 99 2021-11-08 931,438,604| 99 2021-06-09 300|
|100 2021-11-08 79,513,722|100 2021-11-14 88,378|100 2024-02-25 2,227,853|100 2021-11-11 931,156,995|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ | Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2024-06-01 54,168| 1 2022-11-08 38,860| 1 2024-06-01 35,157 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2024-05-31 54,010| 2 2022-11-07 38,860| 2 2024-05-31 35,117 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2024-05-30 53,855| 3 2022-11-09 38,859| 3 2024-05-30 35,076 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2024-05-29 53,698| 4 2022-11-06 38,857| 4 2024-05-29 35,035 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2024-05-28 53,544| 5 2022-11-10 38,857| 5 2024-05-28 34,995 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2024-05-27 53,389| 6 2022-11-11 38,855| 6 2024-05-27 34,954 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2024-05-26 53,226| 7 2022-11-05 38,855| 7 2024-05-26 34,912 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2024-05-25 53,059| 8 2022-11-12 38,853| 8 2024-05-25 34,870 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2024-05-24 52,889| 9 2022-11-04 38,851| 9 2024-05-24 34,828 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2024-05-23 52,725| 10 2022-11-13 38,849| 10 2024-05-23 34,786 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2024-05-22 52,560| 11 2022-11-03 38,849| 11 2024-05-22 34,744 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2024-05-21 52,385| 12 2022-11-02 38,847| 12 2024-05-21 34,701 |
| 13 2024-05-27 69,080| 13 2024-04-13 67,895| 13 2024-05-20 52,205| 13 2022-11-14 38,845| 13 2024-05-20 34,657 |
| 14 2024-04-13 69,064| 14 2024-04-14 67,756| 14 2024-05-19 52,038| 14 2022-11-01 38,845| 14 2024-05-19 34,615 |
| 15 2024-04-10 68,978| 15 2024-04-15 67,678| 15 2024-05-18 51,878| 15 2022-10-31 38,843| 15 2024-05-18 34,574 |
| 16 2024-04-03 68,957| 16 2024-03-31 67,677| 16 2024-05-17 51,715| 16 2022-11-15 38,842| 16 2024-05-17 34,532 |
| 17 2024-05-26 68,951| 17 2024-04-16 67,552| 17 2024-05-16 51,555| 17 2022-10-30 38,841| 17 2024-05-16 34,491 |
| 18 2024-03-12 68,859| 18 2024-03-30 67,393| 18 2024-05-15 51,398| 18 2022-10-29 38,837| 18 2024-05-15 34,451 |
| 19 2024-05-28 68,734| 19 2024-04-17 67,368| 19 2024-05-14 51,246| 19 2022-11-16 38,837| 19 2024-05-14 34,411 |
| 20 2024-05-25 68,669| 20 2024-04-23 67,343| 20 2024-05-13 51,106| 20 2022-10-28 38,833| 20 2024-05-13 34,374 |
| 21 2024-04-09 68,560| 21 2024-04-18 67,319| 21 2024-05-12 50,964| 21 2022-11-17 38,828| 21 2024-05-12 34,336 |
| 22 2024-05-30 68,521| 22 2024-04-22 67,304| 22 2024-05-11 50,830| 22 2022-10-27 38,828| 22 2024-05-11 34,298 |
| 23 2024-03-29 68,519| 23 2024-04-19 67,298| 23 2024-05-10 50,696| 23 2022-10-26 38,823| 23 2024-05-10 34,262 |
| 24 2024-04-04 68,510| 24 2024-04-21 67,253| 24 2024-05-09 50,545| 24 2022-10-25 38,820| 24 2024-05-09 34,224 |
| 25 2024-05-31 68,501| 25 2024-04-20 67,229| 25 2024-05-08 50,385| 25 2022-10-24 38,819| 25 2024-05-08 34,186 |
| 26 2024-05-29 68,452| 26 2024-04-24 67,225| 26 2024-05-07 50,224| 26 2022-11-18 38,819| 26 2024-05-07 34,149 |
| 27 2024-05-24 68,376| 27 2024-03-29 67,130| 27 2024-05-06 50,054| 27 2022-10-23 38,818| 27 2024-05-06 34,110 |
| 28 2024-06-01 68,306| 28 2024-04-25 67,018| 28 2024-05-05 49,877| 28 2022-10-22 38,816| 28 2024-05-05 34,071 |
| 29 2024-03-19 68,306| 29 2024-04-26 66,829| 29 2024-05-04 49,700| 29 2022-10-21 38,816| 29 2024-05-04 34,032 |
| 30 2024-04-14 68,299| 30 2024-03-28 66,813| 30 2024-05-03 49,525| 30 2022-10-20 38,815| 30 2024-05-03 33,993 |
| 31 2024-04-05 68,166| 31 2024-04-27 66,577| 31 2022-02-20 49,377| 31 2022-10-19 38,813| 31 2024-05-02 33,956 |
| 32 2024-05-23 68,165| 32 2024-04-28 66,365| 32 2022-02-19 49,376| 32 2022-10-18 38,811| 32 2024-05-01 33,921 |
| 33 2024-04-08 68,052| 33 2024-03-27 66,350| 33 2022-02-21 49,370| 33 2022-11-19 38,809| 33 2024-04-30 33,886 |
| 34 2024-03-11 67,967| 34 2024-04-29 66,121| 34 2022-02-18 49,367| 34 2022-10-17 38,808| 34 2024-04-29 33,849 |
| 35 2024-04-06 67,915| 35 2024-04-30 65,811| 35 2022-02-17 49,364| 35 2022-10-16 38,803| 35 2024-04-28 33,810 |
| 36 2024-05-22 67,868| 36 2024-03-26 65,787| 36 2024-05-02 49,361| 36 2022-11-20 38,799| 36 2024-04-27 33,771 |
| 37 2024-04-07 67,751| 37 2024-06-01 65,698| 37 2022-02-16 49,359| 37 2022-10-15 38,799| 37 2024-04-26 33,733 |
| 38 2024-03-28 67,717| 38 2024-05-01 65,429| 38 2022-02-22 49,349| 38 2022-10-14 38,794| 38 2024-04-25 33,693 |
| 39 2024-04-15 67,378| 39 2024-05-31 65,394| 39 2022-02-15 49,347| 39 2022-10-13 38,790| 39 2024-04-24 33,654 |
| 40 2024-03-10 67,197| 40 2024-05-02 65,173| 40 2022-02-14 49,327| 40 2022-11-21 38,789| 40 2024-04-23 33,614 |
| 41 2024-05-21 67,114| 41 2024-03-25 65,167| 41 2022-02-23 49,322| 41 2022-10-12 38,786| 41 2024-04-22 33,574 |
| 42 2024-03-27 67,103| 42 2024-05-30 65,064| 42 2022-02-13 49,315| 42 2022-10-11 38,781| 42 2024-04-21 33,533 |
| 43 2024-03-20 67,002| 43 2024-05-03 65,002| 43 2022-02-12 49,303| 43 2022-11-22 38,779| 43 2024-04-20 33,493 |
| 44 2024-04-16 66,391| 44 2024-05-04 64,868| 44 2022-02-11 49,280| 44 2022-10-10 38,775| 44 2024-04-19 33,454 |
| 45 2024-03-21 66,292| 45 2024-05-29 64,824| 45 2022-02-24 49,279| 45 2022-10-09 38,770| 45 2024-04-18 33,416 |
| 46 2024-03-26 66,241| 46 2024-05-05 64,746| 46 2022-02-10 49,256| 46 2022-11-23 38,769| 46 2024-04-17 33,378 |
| 47 2024-03-09 66,230| 47 2024-05-28 64,655| 47 2022-02-25 49,248| 47 2022-10-08 38,764| 47 2024-04-16 33,340 |
| 48 2024-05-20 65,880| 48 2024-05-06 64,605| 48 2022-02-26 49,216| 48 2022-11-24 38,759| 48 2024-04-15 33,302 |
| 49 2024-03-22 65,725| 49 2024-03-24 64,572| 49 2022-02-09 49,206| 49 2022-10-07 38,757| 49 2024-04-14 33,262 |
| 50 2024-04-17 65,403| 50 2024-05-27 64,502| 50 2024-05-01 49,204| 50 2022-10-06 38,752| 50 2024-04-13 33,223 |
| 51 2024-03-25 65,372| 51 2024-05-07 64,404| 51 2022-02-27 49,176| 51 2022-11-25 38,748| 51 2024-04-12 33,183 |
| 52 2024-03-23 65,336| 52 2024-05-26 64,290| 52 2022-02-08 49,155| 52 2022-10-05 38,744| 52 2024-04-11 33,141 |
| 53 2024-03-08 65,321| 53 2024-05-25 64,131| 53 2022-02-28 49,155| 53 2022-10-04 38,735| 53 2024-04-10 33,098 |
| 54 2021-11-14 65,272| 54 2024-05-08 64,096| 54 2022-03-01 49,141| 54 2022-11-26 38,735| 54 2024-04-09 33,055 |
| 55 2021-11-15 65,172| 55 2024-03-23 64,092| 55 2022-03-02 49,127| 55 2022-10-03 38,726| 55 2024-04-08 33,012 |
| 56 2024-03-24 65,162| 56 2024-05-24 63,965| 56 2022-03-03 49,109| 56 2022-11-27 38,720| 56 2024-04-07 32,968 |
| 57 2024-04-26 65,091| 57 2024-05-23 63,885| 57 2022-02-07 49,099| 57 2022-10-02 38,718| 57 2024-04-06 32,926 |
| 58 2024-05-19 65,042| 58 2024-05-22 63,838| 58 2022-03-04 49,079| 58 2022-10-01 38,710| 58 2024-04-05 32,884 |
| 59 2021-11-13 64,952| 59 2024-05-09 63,831| 59 2024-04-30 49,049| 59 2022-11-28 38,705| 59 2024-04-04 32,842 |
| 60 2024-04-25 64,951| 60 2024-05-21 63,717| 60 2022-03-05 49,045| 60 2022-09-30 38,702| 60 2024-04-03 32,801 |
| 61 2024-04-27 64,919| 61 2024-03-22 63,659| 61 2022-02-06 49,044| 61 2022-09-29 38,693| 61 2024-04-02 32,761 |
| 62 2024-04-24 64,762| 62 2024-05-10 63,597| 62 2022-03-06 49,014| 62 2022-11-29 38,690| 62 2024-04-01 32,721 |
| 63 2024-04-28 64,713| 63 2024-05-20 63,531| 63 2022-02-05 48,992| 63 2022-09-28 38,685| 63 2024-03-31 32,678 |
| 64 2021-11-12 64,487| 64 2024-05-19 63,390| 64 2022-03-07 48,978| 64 2022-09-27 38,677| 64 2024-03-30 32,634 |
| 65 2024-03-07 64,446| 65 2024-05-11 63,283| 65 2022-02-04 48,933| 65 2022-11-30 38,674| 65 2024-03-29 32,591 |
| 66 2024-04-18 64,310| 66 2024-05-18 63,264| 66 2022-03-08 48,931| 66 2022-09-26 38,668| 66 2024-03-28 32,548 |
| 67 2024-04-23 64,263| 67 2024-03-21 63,226| 67 2022-03-09 48,894| 67 2022-09-25 38,659| 67 2024-03-27 32,504 |
| 68 2024-05-18 64,227| 68 2024-05-17 63,122| 68 2022-02-03 48,893| 68 2022-12-01 38,657| 68 2024-03-26 32,461 |
| 69 2024-04-29 64,225| 69 2024-05-12 63,043| 69 2024-04-29 48,877| 69 2022-09-24 38,651| 69 2024-03-25 32,417 |
| 70 2021-11-16 64,208| 70 2024-05-16 62,974| 70 2022-02-02 48,868| 70 2022-09-23 38,642| 70 2024-03-24 32,374 |
| 71 2021-11-11 64,137| 71 2024-05-13 62,962| 71 2022-03-10 48,848| 71 2022-12-02 38,640| 71 2024-03-23 32,334 |
| 72 2024-04-22 63,733| 72 2024-05-14 62,889| 72 2022-02-01 48,837| 72 2022-09-22 38,634| 72 2024-03-22 32,294 |
| 73 2024-03-06 63,721| 73 2024-05-15 62,873| 73 2022-01-31 48,802| 73 2022-09-21 38,625| 73 2024-03-21 32,255 |
| 74 2021-11-10 63,688| 74 2024-03-20 62,747| 74 2022-03-11 48,793| 74 2022-12-03 38,619| 74 2024-03-20 32,214 |
| 75 2024-04-21 63,568| 75 2021-11-16 62,747| 75 2022-01-30 48,773| 75 2022-09-20 38,616| 75 2024-03-19 32,175 |
| 76 2024-04-19 63,556| 76 2021-11-15 62,745| 76 2022-01-29 48,746| 76 2022-09-19 38,605| 76 2024-03-18 32,136 |
| 77 2024-04-30 63,469| 77 2021-11-17 62,685| 77 2022-03-12 48,745| 77 2022-12-04 38,596| 77 2024-03-17 32,095 |
| 78 2024-04-20 63,440| 78 2021-11-14 62,618| 78 2022-01-28 48,721| 78 2022-09-18 38,595| 78 2024-03-16 32,054 |
| 79 2024-05-17 63,364| 79 2021-11-18 62,535| 79 2022-01-27 48,703| 79 2022-09-17 38,583| 79 2024-03-15 32,013 |
| 80 2021-11-17 63,287| 80 2021-11-13 62,474| 80 2024-04-28 48,697| 80 2022-12-05 38,576| 80 2024-03-14 31,971 |
| 81 2021-11-09 63,167| 81 2024-03-19 62,358| 81 2022-03-13 48,697| 81 2022-09-16 38,571| 81 2024-03-13 31,927 |
| 82 2024-05-10 62,960| 82 2021-11-12 62,258| 82 2022-01-26 48,691| 82 2022-09-15 38,559| 82 2024-03-12 31,881 |
| 83 2024-03-05 62,877| 83 2021-11-19 62,252| 83 2022-01-25 48,671| 83 2022-12-06 38,554| 83 2024-03-11 31,837 |
| 84 2021-10-25 62,819| 84 2021-11-20 62,062| 84 2022-03-14 48,655| 84 2022-09-14 38,547| 84 2024-03-10 31,792 |
| 85 2024-05-09 62,808| 85 2021-11-11 61,987| 85 2022-01-24 48,654| 85 2022-09-13 38,534| 85 2024-03-09 31,749 |
| 86 2021-10-22 62,722| 86 2021-11-21 61,965| 86 2022-01-23 48,645| 86 2022-12-07 38,528| 86 2024-03-08 31,707 |
| 87 2024-05-16 62,720| 87 2024-03-18 61,946| 87 2022-01-22 48,640| 87 2022-09-12 38,520| 87 2024-03-07 31,665 |
| 88 2021-10-23 62,695| 88 2021-11-22 61,841| 88 2022-01-21 48,635| 88 2022-09-11 38,505| 88 2024-03-06 31,624 |
| 89 2021-10-24 62,666| 89 2021-11-23 61,725| 89 2022-01-20 48,614| 89 2022-12-08 38,498| 89 2024-03-05 31,583 |
| 90 2021-10-26 62,637| 90 2021-11-10 61,701| 90 2022-03-15 48,612| 90 2022-09-10 38,490| 90 2024-03-04 31,543 |
| 91 2024-05-11 62,600| 91 2021-11-24 61,524| 91 2022-01-19 48,579| 91 2022-09-09 38,476| 91 2024-03-03 31,502 |
| 92 2021-11-08 62,448| 92 2024-03-17 61,411| 92 2022-03-16 48,569| 92 2022-12-09 38,465| 92 2024-03-02 31,464 |
| 93 2021-10-21 62,446| 93 2021-11-25 61,404| 93 2022-01-18 48,542| 93 2022-09-08 38,462| 93 2024-03-01 31,426 |
| 94 2021-11-18 62,395| 94 2021-11-09 61,386| 94 2022-03-17 48,530| 94 2022-09-07 38,450| 94 2024-02-29 31,388 |
| 95 2024-05-01 62,377| 95 2021-11-26 61,269| 95 2024-04-27 48,514| 95 2022-09-06 38,438| 95 2024-02-28 31,350 |
| 96 2024-05-08 62,339| 96 2021-11-27 61,083| 96 2022-01-17 48,499| 96 2022-12-10 38,432| 96 2024-02-27 31,313 |
| 97 2024-05-12 62,220| 97 2021-11-08 60,973| 97 2022-03-18 48,496| 97 2022-09-05 38,425| 97 2024-02-26 31,278 |
| 98 2024-05-15 62,136| 98 2024-03-16 60,925| 98 2022-03-19 48,470| 98 2022-09-04 38,413| 98 2024-02-25 31,246 |
| 99 2024-05-13 62,022| 99 2021-11-28 60,863| 99 2022-01-16 48,455| 99 2022-12-11 38,401| 99 2024-02-24 31,214 |
|100 2021-11-07 61,810|100 2021-11-29 60,731|100 2022-03-20 48,438|100 2022-09-03 38,399|100 2024-02-23 31,183 |
| * Chart Legends * |
| GoBTCGo™ | |
████ ▟██ █████████████████████████████████████████████████████████████████████
█ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████████████████████████████████████
████ ▜██ █████████████████████████████████████████████████████████████████████
|
|
|
philipma1957
Legendary
Offline
Activity: 4298
Merit: 8768
'The right to privacy matters'
|
|
June 02, 2024, 02:05:45 AM |
|
36th place for tonight.
ATH for 2021 is in 38th place.
|
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 448
Merit: 764
Fly free sweet Mango.
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-05-21 11,027,288|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-05-27 11,010,102|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-05-22 10,929,933|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-05-23 10,869,822|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-05-25 10,857,254|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-04-11 10,833,190|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-05-26 10,780,370|
| 8 2024-05-21 70,583| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-05-21 95,760| 8 2024-03-13 10,738,120|
| 9 2024-04-11 70,362| 9 2024-05-21 55,679| 9 2024-05-21 65,017| 9 2024-03-31 95,729| 9 2024-04-08 10,717,654|
| 10 2024-03-26 70,247| 10 2024-03-26 55,598| 10 2024-03-26 64,971| 10 2024-05-22 95,336| 10 2024-05-24 10,694,856|
| 11 2024-03-30 70,012| 11 2024-03-30 55,473| 11 2024-03-30 64,903| 11 2024-03-30 95,006| 11 2024-05-30 10,688,878|
| 12 2024-03-29 69,919| 12 2024-03-27 55,398| 12 2024-03-29 64,839| 12 2024-03-26 94,997| 12 2024-06-02 10,684,795|
| 13 2024-03-27 69,813| 13 2024-03-29 55,362| 13 2024-04-01 64,579| 13 2024-05-27 94,904| 13 2024-05-20 10,661,183|
| 14 2024-04-09 69,771| 14 2024-04-01 55,128| 14 2024-04-09 64,546| 14 2024-03-29 94,734| 14 2024-05-29 10,658,447|
| 15 2024-05-22 69,760| 15 2024-04-09 55,111| 15 2024-03-27 64,485| 15 2024-03-27 94,732| 15 2024-04-09 10,658,072|
| 16 2024-04-07 69,460| 16 2024-04-12 55,095| 16 2024-05-22 64,406| 16 2024-05-25 94,714| 16 2024-03-26 10,657,190|
| 17 2024-05-27 69,395| 17 2024-04-07 54,970| 17 2024-04-12 64,263| 17 2024-04-07 94,594| 17 2024-03-28 10,650,059|
| 18 2024-04-01 69,319| 18 2024-03-25 54,864| 18 2024-04-07 64,249| 18 2024-04-09 94,586| 18 2024-06-01 10,632,994|
| 19 2024-03-10 69,255| 19 2024-05-22 54,775| 19 2024-04-10 63,967| 19 2024-05-26 94,501| 19 2024-05-28 10,630,583|
| 20 2024-03-25 69,040| 20 2024-04-10 54,594| 20 2024-05-27 63,795| 20 2024-04-01 94,153| 20 2024-05-31 10,619,308|
| 21 2024-05-25 69,030| 21 2024-05-25 54,292| 21 2024-03-25 63,793| 21 2024-04-10 94,051| 21 2024-03-31 10,608,011|
| 22 2024-04-10 68,947| 22 2024-05-26 54,147| 22 2024-05-25 63,759| 22 2024-05-30 93,639| 22 2024-03-29 10,587,617|
| 23 2024-05-26 68,884| 23 2024-05-27 54,065| 23 2024-05-26 63,581| 23 2024-04-12 93,433| 23 2024-03-14 10,582,702|
| 24 2024-05-20 68,490| 24 2024-04-06 53,960| 24 2024-03-10 63,412| 24 2024-05-23 93,299| 24 2024-03-30 10,564,513|
| 25 2024-05-30 68,476| 25 2024-05-23 53,954| 25 2024-05-20 63,223| 25 2024-05-24 93,296| 25 2024-03-12 10,556,754|
| 26 2024-04-12 68,421| 26 2024-03-10 53,899| 26 2024-05-30 63,173| 26 2024-05-20 93,293| 26 2024-04-07 10,530,014|
| 27 2024-03-09 68,393| 27 2024-05-20 53,841| 27 2024-04-06 63,079| 27 2024-03-25 93,174| 27 2024-03-27 10,527,312|
| 28 2024-03-15 68,271| 28 2024-05-30 53,664| 28 2024-05-24 62,912| 28 2024-05-28 93,065| 28 2024-04-01 10,526,446|
| 29 2024-04-06 68,256| 29 2024-04-23 53,590| 29 2024-05-23 62,902| 29 2024-04-06 93,056| 29 2024-03-11 10,488,132|
| 30 2024-03-08 68,221| 30 2024-04-22 53,559| 30 2024-03-15 62,659| 30 2024-05-29 92,904| 30 2024-03-25 10,470,073|
| 31 2024-05-28 68,158| 31 2024-03-15 53,348| 31 2024-05-28 62,631| 31 2024-03-10 92,607| 31 2024-04-10 10,434,069|
| 32 2024-05-23 67,987| 32 2024-04-05 53,339| 32 2024-05-29 62,595| 32 2024-06-02 92,569| 32 2024-05-18 10,407,567|
| 33 2024-05-24 67,921| 33 2024-05-28 53,296| 33 2024-03-09 62,525| 33 2024-06-01 92,415| 33 2024-05-19 10,402,127|
| 34 2024-06-02 67,806| 34 2024-03-16 53,280| 34 2024-06-02 62,479| 34 2024-05-31 92,330| 34 2024-04-06 10,329,008|
| 35 2024-05-29 67,785| 35 2024-05-31 53,257| 35 2024-05-31 62,434| 35 2024-03-15 92,209| 35 2024-04-23 10,320,727|
| 36 2024-05-31 67,781| 36 2024-05-24 53,213| 36 2024-06-01 62,393| 36 2024-03-09 91,935| 36 2024-05-17 10,312,665|
| 37 2024-06-01 67,665| 37 2024-06-02 53,202| 37 2024-03-08 62,249| 37 2024-04-05 91,757| 37 2024-04-05 10,266,149|
| 38 2024-03-18 67,570| 38 2024-03-09 53,177| 38 2024-03-18 62,218| 38 2024-03-08 91,753| 38 2024-04-04 10,242,154|
| 39 2024-04-05 67,509| 39 2024-04-04 53,176| 39 2024-04-23 62,209| 39 2024-03-18 91,338| 39 2024-03-16 10,212,920|
| 40 2021-11-09 67,483| 40 2024-03-17 53,168| 40 2024-04-22 62,169| 40 2024-04-04 91,142| 40 2024-04-12 10,204,219|
| 41 2024-04-04 67,482| 41 2024-03-18 53,143| 41 2024-04-05 62,117| 41 2024-05-18 91,017| 41 2024-05-16 10,198,929|
| 42 2024-03-16 67,308| 42 2024-05-29 53,132| 42 2024-04-04 62,060| 42 2024-03-16 91,011| 42 2024-04-22 10,186,479|
| 43 2024-03-07 67,191| 43 2024-06-01 53,078| 43 2024-03-16 61,916| 43 2024-04-23 90,965| 43 2024-03-15 10,147,103|
| 44 2024-05-18 66,980| 44 2024-03-08 52,869| 44 2024-05-18 61,619| 44 2024-05-19 90,802| 44 2024-04-02 10,121,543|
| 45 2024-05-19 66,911| 45 2024-05-18 52,717| 45 2024-04-02 61,581| 45 2024-03-17 90,726| 45 2024-03-18 10,091,276|
| 46 2024-03-17 66,643| 46 2024-04-02 52,705| 46 2024-03-07 61,548| 46 2024-04-22 90,714| 46 2024-03-10 10,085,309|
| 47 2024-04-23 66,569| 47 2024-05-19 52,660| 47 2024-05-19 61,523| 47 2024-04-13 90,500| 47 2024-04-28 10,069,417|
| 48 2024-05-17 66,444| 48 2024-04-21 52,638| 48 2024-03-17 61,345| 48 2024-05-17 90,448| 48 2024-04-26 10,046,682|
| 49 2024-03-06 66,315| 49 2024-04-24 52,637| 49 2024-04-03 61,270| 49 2024-03-07 90,429| 49 2024-04-21 10,030,028|
| 50 2024-03-21 66,312| 50 2024-03-07 52,566| 50 2024-04-24 61,210| 50 2024-03-21 90,261| 50 2024-04-25 10,029,859|
| 51 2021-11-10 66,256| 51 2024-04-03 52,461| 51 2024-04-15 61,166| 51 2024-04-02 89,990| 51 2024-03-17 10,027,181|
| 52 2024-04-02 66,212| 52 2024-03-21 52,359| 52 2024-03-21 61,155| 52 2024-04-21 89,758| 52 2024-03-08 10,022,777|
| 53 2024-04-22 66,138| 53 2024-05-17 52,331| 53 2024-05-17 61,084| 53 2024-04-14 89,639| 53 2024-04-03 10,015,580|
| 54 2024-04-03 66,022| 54 2024-03-06 52,191| 54 2024-04-21 61,055| 54 2024-03-06 89,559| 54 2024-04-24 10,009,108|
| 55 2024-03-04 65,970| 55 2024-04-14 52,150| 55 2024-04-14 60,985| 55 2024-04-03 89,518| 55 2024-03-09 10,008,718|
| 56 2024-05-16 65,908| 56 2024-03-24 52,149| 56 2024-03-06 60,977| 56 2024-05-16 89,370| 56 2024-05-15 9,972,269|
| 57 2021-11-08 65,762| 57 2024-04-15 52,138| 57 2024-03-24 60,888| 57 2024-04-24 89,124| 57 2024-04-27 9,962,829|
| 58 2021-10-20 65,702| 58 2024-03-04 52,045| 58 2024-03-04 60,681| 58 2024-03-04 88,890| 58 2024-03-21 9,953,985|
| 59 2024-04-24 65,520| 59 2024-05-16 52,011| 59 2024-04-13 60,613| 59 2024-04-15 88,661| 59 2024-04-20 9,950,231|
| 60 2024-03-24 65,423| 60 2024-04-20 51,955| 60 2024-04-20 60,602| 60 2024-03-05 88,578| 60 2024-04-15 9,942,176|
| 61 2024-04-13 65,066| 61 2024-04-13 51,847| 61 2024-05-16 60,434| 61 2024-04-20 88,550| 61 2024-03-04 9,938,620|
| 62 2021-11-15 65,064| 62 2024-03-23 51,524| 62 2024-03-23 59,965| 62 2024-03-24 88,214| 62 2024-03-23 9,923,572|
| 63 2024-03-05 65,034| 63 2024-04-19 51,475| 63 2024-03-05 59,935| 63 2024-05-15 88,029| 63 2024-03-07 9,919,720|
| 64 2024-04-21 64,994| 64 2024-04-26 51,321| 64 2024-04-26 59,833| 64 2024-04-25 87,873| 64 2024-03-05 9,912,807|
| 65 2024-04-15 64,981| 65 2024-05-06 51,187| 65 2024-04-19 59,775| 65 2024-04-28 87,585| 65 2024-03-24 9,910,504|
| 66 2021-11-11 64,931| 66 2024-04-25 51,139| 66 2024-04-25 59,709| 66 2024-04-26 87,480| 66 2024-04-29 9,869,181|
| 67 2024-03-23 64,584| 67 2024-03-22 51,046| 67 2024-05-06 59,585| 67 2024-03-23 87,437| 67 2024-03-06 9,827,253|
| 68 2021-10-21 64,502| 68 2024-04-28 50,878| 68 2024-04-28 59,467| 68 2024-05-05 87,408| 68 2024-05-07 9,809,946|
| 69 2024-05-15 64,484| 69 2024-03-05 50,837| 69 2024-05-05 59,391| 69 2024-05-04 87,190| 69 2024-04-13 9,789,792|
| 70 2021-11-14 64,456| 70 2024-05-05 50,798| 70 2024-03-22 59,282| 70 2024-04-19 87,115| 70 2024-05-06 9,789,700|
| 71 2024-03-22 64,302| 71 2024-05-15 50,702| 71 2024-05-15 59,206| 71 2024-03-19 87,004| 71 2024-05-05 9,784,658|
| 72 2024-04-20 64,257| 72 2024-05-07 50,696| 72 2024-04-16 59,196| 72 2024-05-06 86,925| 72 2024-05-04 9,761,253|
| 73 2024-03-19 64,167| 73 2024-04-16 50,563| 73 2024-05-04 59,099| 73 2024-04-18 86,913| 73 2024-04-14 9,751,134|
| 74 2024-04-26 64,118| 74 2024-04-27 50,508| 74 2024-05-07 59,066| 74 2024-04-16 86,831| 74 2024-05-13 9,721,343|
| 75 2021-11-13 64,113| 75 2024-05-04 50,476| 75 2024-03-20 59,055| 75 2024-03-20 86,799| 75 2024-04-16 9,714,704|
| 76 2024-04-14 64,101| 76 2024-03-20 50,317| 76 2024-04-27 58,970| 76 2024-05-07 86,794| 76 2024-05-10 9,712,374|
| 77 2024-04-25 64,041| 77 2024-03-19 50,286| 77 2024-03-19 58,818| 77 2024-04-27 86,691| 77 2024-03-22 9,705,929|
| 78 2024-05-06 64,017| 78 2024-04-18 50,132| 78 2024-04-18 58,669| 78 2024-03-22 86,291| 78 2024-03-20 9,698,127|
| 79 2021-11-12 63,900| 79 2024-05-13 49,939| 79 2024-04-29 58,394| 79 2024-04-29 85,865| 79 2024-05-08 9,669,032|
| 80 2024-05-05 63,860| 80 2024-04-29 49,926| 80 2021-11-09 58,262| 80 2024-05-13 85,759| 80 2024-04-19 9,664,531|
| 81 2024-03-20 63,775| 81 2024-05-08 49,822| 81 2024-05-13 58,029| 81 2024-05-08 85,103| 81 2024-05-14 9,657,360|
| 82 2024-04-28 63,554| 82 2021-11-09 49,792| 82 2024-04-17 57,979| 82 2024-04-17 85,087| 82 2024-04-18 9,654,799|
| 83 2024-05-04 63,468| 83 2024-04-17 49,534| 83 2024-05-08 57,766| 83 2024-05-09 84,820| 83 2024-05-09 9,573,956|
| 84 2024-05-07 63,442| 84 2024-05-10 49,479| 84 2021-11-10 57,686| 84 2024-05-14 84,486| 84 2024-04-30 9,561,129|
| 85 2021-04-14 63,315| 85 2024-03-03 49,327| 85 2024-02-29 57,578| 85 2024-05-12 84,077| 85 2024-05-12 9,556,247|
| 86 2021-10-19 63,168| 86 2024-05-09 49,228| 86 2024-03-03 57,549| 86 2024-04-30 84,057| 86 2024-03-19 9,552,863|
| 87 2024-04-19 63,141| 87 2021-11-10 49,168| 87 2024-03-01 57,341| 87 2024-03-01 84,052| 87 2024-05-11 9,489,783|
| 88 2024-04-27 63,052| 88 2024-05-14 49,155| 88 2024-05-09 57,329| 88 2024-05-10 83,896| 88 2024-04-17 9,419,223|
| 89 2021-04-15 62,949| 89 2024-02-29 49,126| 89 2024-05-14 57,291| 89 2024-02-29 83,809| 89 2024-02-29 9,386,634|
| 90 2024-04-16 62,862| 90 2024-03-01 48,977| 90 2024-05-10 57,247| 90 2024-05-11 83,752| 90 2024-03-01 9,340,839|
| 91 2021-10-25 62,745| 91 2024-05-12 48,961| 91 2024-04-30 57,220| 91 2024-05-03 83,595| 91 2024-03-03 9,302,691|
| 92 2024-04-29 62,720| 92 2024-03-02 48,956| 92 2024-03-02 57,174| 92 2021-11-09 83,455| 92 2024-03-02 9,294,427|
| 93 2024-04-18 62,713| 93 2024-04-30 48,801| 93 2021-11-15 56,952| 93 2024-03-03 83,418| 93 2024-05-03 9,146,904|
| 94 2024-05-13 62,629| 94 2021-11-08 48,742| 94 2024-05-12 56,916| 94 2024-03-02 83,171| 94 2024-05-01 9,101,334|
| 95 2021-11-03 62,608| 95 2024-05-11 48,667| 95 2021-11-08 56,845| 95 2021-11-10 82,832| 95 2024-05-02 9,050,375|
| 96 2024-03-03 62,489| 96 2021-11-11 48,509| 96 2021-11-11 56,660| 96 2024-02-28 81,530| 96 2024-02-28 9,042,370|
| 97 2021-11-02 62,447| 97 2021-11-15 48,353| 97 2024-05-11 56,637| 97 2021-11-11 81,500| 97 2024-02-27 8,407,792|
| 98 2021-11-07 62,216| 98 2024-05-03 48,242| 98 2024-05-03 56,486| 98 2021-11-08 81,070| 98 2024-02-16 7,830,608|
| 99 2024-05-08 62,181| 99 2021-11-14 48,063| 99 2021-11-14 56,474| 99 2021-11-15 80,540| 99 2024-02-19 7,822,986|
|100 2021-04-13 62,143|100 2021-11-13 47,898|100 2021-10-20 56,175|100 2024-05-02 80,485|100 2024-02-15 7,814,098|
| * Chart Legends * |
| GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-05-21 1,123,172,024| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-31 1,122,672,550| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-03-28 1,122,385,977| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-04-12 1,120,465,930| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-29 1,117,713,806| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-05-22 1,117,259,169| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-03-30 1,117,205,690| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-05-21 106,091| 14 2024-03-29 3,081,729| 14 2024-03-26 1,116,682,369| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-12 106,064| 15 2024-03-12 3,078,077| 15 2024-04-10 1,116,385,507| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-07 106,023| 16 2024-03-27 3,076,041| 16 2024-04-07 1,114,678,323| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-04-09 105,985| 17 2024-04-06 3,039,300| 17 2024-05-27 1,114,617,191| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-03-25 105,264| 18 2024-05-21 3,029,807| 18 2024-03-27 1,113,924,269| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-04-10 105,044| 19 2024-03-11 3,025,483| 19 2024-03-11 1,111,469,296| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-15 104,489| 20 2024-04-05 3,015,745| 20 2024-05-30 1,111,430,507| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-05-22 104,465| 21 2024-04-14 3,014,665| 21 2024-04-01 1,110,642,289| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-10 104,261| 22 2024-05-25 3,013,881| 22 2024-06-02 1,110,092,190| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-04-06 104,027| 23 2024-05-22 3,004,244| 23 2024-05-25 1,107,640,509| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-05-26 103,947| 24 2024-06-02 3,003,371| 24 2024-05-26 1,107,209,976| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-05-25 103,882| 25 2024-04-23 3,000,747| 25 2024-05-31 1,107,093,901| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-05-27 103,877| 26 2024-05-26 2,999,974| 26 2024-06-01 1,106,806,845| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-05-23 103,660| 27 2024-05-27 2,999,646| 27 2024-05-23 1,104,909,402| 27 2021-02-17 488|
| 28 2024-05-21 97,057,495| 28 2024-03-18 103,644| 28 2024-04-22 2,991,137| 28 2024-05-29 1,104,151,872| 28 2024-03-05 481|
| 29 2024-04-02 96,861,335| 29 2024-03-09 103,016| 29 2024-03-25 2,989,457| 29 2024-05-28 1,101,856,310| 29 2021-12-04 480|
| 30 2024-04-14 96,816,879| 30 2024-04-23 102,958| 30 2024-05-23 2,986,835| 30 2024-04-06 1,094,448,722| 30 2021-01-05 479|
| 31 2024-03-21 96,696,602| 31 2024-03-16 102,742| 31 2024-03-15 2,985,598| 31 2024-05-24 1,092,480,781| 31 2019-06-26 477|
| 32 2024-03-17 96,390,419| 32 2024-05-20 102,678| 32 2024-05-20 2,984,990| 32 2024-03-10 1,092,466,537| 32 2021-01-13 475|
| 33 2024-04-23 96,239,342| 33 2024-05-28 102,670| 33 2024-05-30 2,984,737| 33 2024-05-20 1,088,930,796| 33 2021-01-03 474|
| 34 2024-04-03 96,219,512| 34 2024-04-02 102,641| 34 2024-05-28 2,983,513| 34 2024-03-25 1,088,540,463| 34 2022-05-12 464|
| 35 2024-05-27 96,052,742| 35 2024-05-30 102,601| 35 2024-05-31 2,982,870| 35 2024-04-23 1,083,299,702| 35 2021-05-13 450|
| 36 2024-05-26 96,000,384| 36 2024-05-31 102,532| 36 2024-04-15 2,982,259| 36 2024-04-05 1,082,043,039| 36 2021-03-15 441|
| 37 2024-05-25 95,976,784| 37 2024-04-05 102,459| 37 2024-05-24 2,981,219| 37 2024-03-15 1,078,551,453| 37 2021-02-04 441|
| 38 2024-04-22 95,969,319| 38 2024-05-24 102,415| 38 2024-03-16 2,980,760| 38 2024-04-22 1,076,542,203| 38 2021-02-11 440|
| 39 2024-05-22 95,837,237| 39 2024-04-22 102,307| 39 2024-04-24 2,980,243| 39 2024-03-09 1,072,207,191| 39 2021-02-24 438|
| 40 2024-03-09 95,752,764| 40 2024-03-08 102,289| 40 2024-04-04 2,977,650| 40 2024-03-16 1,071,804,845| 40 2021-02-10 432|
| 41 2024-03-08 95,354,356| 41 2024-05-29 102,262| 41 2024-06-01 2,970,647| 41 2024-03-18 1,069,824,501| 41 2021-03-16 426|
| 42 2024-04-24 95,250,565| 42 2024-06-02 101,915| 42 2024-05-18 2,970,107| 42 2024-05-19 1,069,179,425| 42 2021-01-20 424|
| 43 2024-04-21 95,018,740| 43 2024-03-17 101,812| 43 2024-05-19 2,969,626| 43 2024-04-04 1,069,174,521| 43 2021-01-14 422|
| 44 2024-05-23 95,017,307| 44 2024-03-21 101,782| 44 2024-04-02 2,967,436| 44 2024-04-15 1,067,617,013| 44 2021-04-22 418|
| 45 2024-06-02 95,010,001| 45 2024-06-01 101,610| 45 2024-04-21 2,967,309| 45 2024-04-24 1,067,526,619| 45 2019-06-27 417|
| 46 2024-04-16 94,813,227| 46 2024-04-21 101,537| 46 2024-05-29 2,967,234| 46 2024-05-18 1,065,927,301| 46 2021-02-16 410|
| 47 2024-05-31 94,793,325| 47 2024-04-03 101,344| 47 2024-05-17 2,954,855| 47 2024-04-02 1,065,207,609| 47 2021-03-01 409|
| 48 2024-05-28 94,732,415| 48 2024-04-04 101,227| 48 2024-04-03 2,944,893| 48 2024-04-21 1,064,537,073| 48 2021-02-25 395|
| 49 2024-05-24 94,701,324| 49 2024-04-24 101,183| 49 2024-03-18 2,942,723| 49 2024-04-14 1,061,259,715| 49 2021-03-10 385|
| 50 2024-05-30 94,681,703| 50 2024-03-24 101,127| 50 2024-04-20 2,941,663| 50 2024-04-03 1,060,607,724| 50 2021-05-24 381|
| 51 2024-03-24 94,667,582| 51 2024-04-15 100,893| 51 2024-05-16 2,939,501| 51 2024-03-08 1,059,272,262| 51 2021-04-14 380|
| 52 2024-06-01 94,662,358| 52 2024-03-07 100,720| 52 2024-04-19 2,931,671| 52 2024-05-17 1,056,574,607| 52 2021-02-26 378|
| 53 2024-03-19 94,601,940| 53 2024-04-14 100,538| 53 2024-03-10 2,930,539| 53 2024-03-21 1,053,543,129| 53 2021-03-24 377|
| 54 2024-05-20 94,317,933| 54 2024-03-06 100,521| 54 2024-04-25 2,923,423| 54 2024-04-20 1,052,490,321| 54 2021-05-10 375|
| 55 2024-03-20 94,171,848| 55 2024-03-05 100,180| 55 2024-04-16 2,921,220| 55 2024-03-17 1,048,851,519| 55 2021-03-11 374|
| 56 2024-05-29 94,104,014| 56 2024-05-18 100,058| 56 2024-03-09 2,916,167| 56 2024-03-07 1,046,984,007| 56 2021-01-26 370|
| 57 2024-04-20 93,964,597| 57 2024-04-20 99,967| 57 2024-04-26 2,913,768| 57 2024-05-16 1,046,080,531| 57 2021-03-13 369|
| 58 2024-03-07 93,804,021| 58 2024-05-19 99,924| 58 2024-03-17 2,906,831| 58 2024-04-26 1,044,881,003| 58 2021-03-22 368|
| 59 2024-03-22 93,765,781| 59 2024-03-04 99,728| 59 2024-03-21 2,901,687| 59 2024-04-25 1,043,363,797| 59 2020-11-26 367|
| 60 2024-03-23 93,677,987| 60 2024-05-17 99,442| 60 2024-04-17 2,898,451| 60 2024-03-05 1,042,046,783| 60 2019-10-26 364|
| 61 2024-03-05 93,392,755| 61 2024-03-23 99,196| 61 2024-03-24 2,895,372| 61 2024-04-28 1,037,780,827| 61 2024-02-28 362|
| 62 2024-05-19 92,865,705| 62 2024-04-25 98,671| 62 2024-04-28 2,893,226| 62 2024-03-24 1,037,378,280| 62 2021-11-18 362|
| 63 2024-05-18 92,850,532| 63 2024-05-16 98,583| 63 2024-03-08 2,883,646| 63 2024-03-06 1,031,633,250| 63 2020-03-12 360|
| 64 2024-04-17 92,828,867| 64 2024-03-22 98,579| 64 2024-04-27 2,880,594| 64 2024-04-19 1,031,365,882| 64 2024-03-11 359|
| 65 2024-04-19 92,572,837| 65 2024-04-16 98,516| 65 2024-04-18 2,879,199| 65 2024-05-06 1,031,176,174| 65 2020-12-27 358|
| 66 2024-04-25 92,491,811| 66 2024-04-26 98,469| 66 2024-05-15 2,859,646| 66 2024-04-16 1,029,195,905| 66 2021-04-16 355|
| 67 2024-04-26 92,160,142| 67 2024-04-19 98,295| 67 2024-03-23 2,853,477| 67 2024-04-27 1,028,467,206| 67 2021-04-13 355|
| 68 2024-03-06 92,128,472| 68 2024-03-19 98,053| 68 2024-03-07 2,850,128| 68 2024-05-15 1,026,555,248| 68 2021-10-18 355|
| 69 2024-05-17 91,847,755| 69 2024-04-17 97,903| 69 2024-03-19 2,849,753| 69 2024-05-05 1,025,231,080| 69 2021-03-25 347|
| 70 2024-04-18 91,748,629| 70 2024-04-28 97,377| 70 2024-04-29 2,844,472| 70 2024-03-23 1,023,931,596| 70 2021-05-12 347|
| 71 2024-05-16 91,455,632| 71 2024-03-20 97,186| 71 2024-03-22 2,835,188| 71 2024-05-07 1,023,701,778| 71 2021-01-09 344|
| 72 2024-04-28 91,269,841| 72 2024-05-06 96,854| 72 2024-05-05 2,833,676| 72 2024-03-04 1,022,271,226| 72 2021-02-06 344|
| 73 2024-03-04 90,956,110| 73 2024-04-27 96,723| 73 2024-05-06 2,833,276| 73 2024-04-29 1,021,751,975| 73 2024-03-19 341|
| 74 2024-04-27 90,871,487| 74 2024-05-15 96,395| 74 2024-03-20 2,822,846| 74 2024-03-22 1,020,523,152| 74 2021-07-26 339|
| 75 2024-05-06 89,915,219| 75 2024-05-05 96,378| 75 2024-05-07 2,817,792| 75 2024-05-04 1,018,766,362| 75 2024-03-15 338|
| 76 2024-05-15 89,842,496| 76 2024-05-04 96,344| 76 2024-04-30 2,814,701| 76 2024-04-18 1,014,649,051| 76 2021-01-25 336|
| 77 2024-05-05 89,730,205| 77 2024-05-07 96,314| 77 2024-05-13 2,807,932| 77 2024-04-17 1,012,735,855| 77 2022-05-11 336|
| 78 2024-05-04 89,723,112| 78 2024-04-18 96,312| 78 2024-05-04 2,804,448| 78 2024-03-20 1,006,601,747| 78 2020-12-30 331|
| 79 2024-04-29 89,626,920| 79 2024-04-29 95,720| 79 2024-05-10 2,802,837| 79 2024-03-19 1,006,323,548| 79 2021-02-15 329|
| 80 2024-05-07 89,044,137| 80 2024-03-03 95,640| 80 2024-05-08 2,801,368| 80 2024-05-13 1,005,987,003| 80 2021-03-17 329|
| 81 2024-04-30 88,180,190| 81 2024-02-29 95,197| 81 2024-03-06 2,800,297| 81 2024-05-08 1,003,467,250| 81 2021-09-07 328|
| 82 2024-02-29 87,263,469| 82 2024-03-02 94,989| 82 2024-03-05 2,797,523| 82 2024-04-30 1,000,522,540| 82 2021-02-18 328|
| 83 2024-05-08 87,120,928| 83 2024-05-08 94,500| 83 2024-05-14 2,794,148| 83 2024-05-14 999,382,014| 83 2021-04-19 326|
| 84 2024-05-13 87,113,347| 84 2024-04-30 94,482| 84 2024-05-09 2,784,721| 84 2024-05-09 995,804,958| 84 2021-04-20 325|
| 85 2024-03-01 87,005,240| 85 2024-03-01 94,424| 85 2024-05-12 2,767,594| 85 2024-05-10 994,016,497| 85 2021-03-18 323|
| 86 2024-05-10 86,878,619| 86 2024-05-13 94,194| 86 2024-05-11 2,764,690| 86 2024-05-12 988,011,960| 86 2021-02-03 322|
| 87 2024-03-02 86,847,885| 87 2024-05-14 93,933| 87 2024-03-04 2,749,515| 87 2024-05-11 985,538,361| 87 2021-05-23 320|
| 88 2024-05-14 86,651,724| 88 2024-05-09 93,912| 88 2024-05-03 2,707,372| 88 2024-03-03 981,273,659| 88 2021-04-26 320|
| 89 2024-03-03 86,480,962| 89 2024-05-10 93,562| 89 2024-05-01 2,675,276| 89 2024-03-02 980,666,794| 89 2024-03-20 318|
| 90 2024-05-09 86,239,013| 90 2024-05-12 92,712| 90 2024-02-29 2,647,962| 90 2024-05-03 980,037,757| 90 2021-05-04 317|
| 91 2024-05-12 86,183,117| 91 2024-05-11 92,413| 91 2024-03-03 2,640,336| 91 2024-02-29 977,830,867| 91 2021-03-03 313|
| 92 2024-05-03 86,096,560| 92 2024-02-28 91,659| 92 2024-05-02 2,626,867| 92 2024-03-01 973,898,270| 92 2021-05-05 309|
| 93 2024-05-11 85,777,696| 93 2021-11-09 91,559| 93 2024-03-01 2,614,183| 93 2021-11-09 958,934,608| 93 2021-04-07 309|
| 94 2024-02-28 83,254,937| 94 2024-05-03 91,552| 94 2024-03-02 2,595,011| 94 2021-11-10 957,414,562| 94 2021-03-29 307|
| 95 2024-05-01 82,778,356| 95 2021-11-10 90,186| 95 2024-02-28 2,527,642| 95 2024-05-01 950,487,880| 95 2020-12-16 305|
| 96 2024-05-02 82,341,547| 96 2024-05-01 89,325| 96 2024-02-27 2,397,987| 96 2024-05-02 945,947,852| 96 2021-06-22 305|
| 97 2021-11-09 81,030,984| 97 2021-11-11 89,159| 97 2024-02-26 2,242,840| 97 2024-02-28 943,894,379| 97 2022-06-13 304|
| 98 2021-04-14 80,519,943| 98 2024-05-02 89,087| 98 2024-02-20 2,232,996| 98 2021-04-14 943,289,664| 98 2024-03-08 302|
| 99 2021-11-10 80,311,918| 99 2021-11-08 88,749| 99 2024-02-22 2,230,789| 99 2021-04-15 935,383,862| 99 2021-06-09 300|
|100 2021-04-13 79,798,705|100 2021-11-15 88,591|100 2024-02-21 2,228,297|100 2021-11-08 931,438,604|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ | Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2024-06-02 54,323| 1 2022-11-08 38,860| 1 2024-06-02 35,197 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2024-06-01 54,168| 2 2022-11-07 38,860| 2 2024-06-01 35,157 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2024-05-31 54,010| 3 2022-11-09 38,859| 3 2024-05-31 35,117 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2024-05-30 53,855| 4 2022-11-06 38,857| 4 2024-05-30 35,076 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2024-05-29 53,698| 5 2022-11-10 38,857| 5 2024-05-29 35,035 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2024-05-28 53,544| 6 2022-11-11 38,855| 6 2024-05-28 34,995 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2024-05-27 53,389| 7 2022-11-05 38,855| 7 2024-05-27 34,954 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2024-05-26 53,226| 8 2022-11-12 38,853| 8 2024-05-26 34,912 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2024-05-25 53,059| 9 2022-11-04 38,851| 9 2024-05-25 34,870 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2024-05-24 52,889| 10 2022-11-13 38,849| 10 2024-05-24 34,828 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2024-05-23 52,725| 11 2022-11-03 38,849| 11 2024-05-23 34,786 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2024-05-22 52,560| 12 2022-11-02 38,847| 12 2024-05-22 34,744 |
| 13 2024-05-27 69,080| 13 2024-04-13 67,895| 13 2024-05-21 52,385| 13 2022-11-14 38,845| 13 2024-05-21 34,701 |
| 14 2024-04-13 69,064| 14 2024-04-14 67,756| 14 2024-05-20 52,205| 14 2022-11-01 38,845| 14 2024-05-20 34,657 |
| 15 2024-04-10 68,978| 15 2024-04-15 67,678| 15 2024-05-19 52,038| 15 2022-10-31 38,843| 15 2024-05-19 34,615 |
| 16 2024-04-03 68,957| 16 2024-03-31 67,677| 16 2024-05-18 51,878| 16 2022-11-15 38,842| 16 2024-05-18 34,574 |
| 17 2024-05-26 68,951| 17 2024-04-16 67,552| 17 2024-05-17 51,715| 17 2022-10-30 38,841| 17 2024-05-17 34,532 |
| 18 2024-03-12 68,859| 18 2024-03-30 67,393| 18 2024-05-16 51,555| 18 2022-10-29 38,837| 18 2024-05-16 34,491 |
| 19 2024-05-28 68,734| 19 2024-04-17 67,368| 19 2024-05-15 51,398| 19 2022-11-16 38,837| 19 2024-05-15 34,451 |
| 20 2024-05-25 68,669| 20 2024-04-23 67,343| 20 2024-05-14 51,246| 20 2022-10-28 38,833| 20 2024-05-14 34,411 |
| 21 2024-04-09 68,560| 21 2024-04-18 67,319| 21 2024-05-13 51,106| 21 2022-11-17 38,828| 21 2024-05-13 34,374 |
| 22 2024-05-30 68,521| 22 2024-04-22 67,304| 22 2024-05-12 50,964| 22 2022-10-27 38,828| 22 2024-05-12 34,336 |
| 23 2024-03-29 68,519| 23 2024-04-19 67,298| 23 2024-05-11 50,830| 23 2022-10-26 38,823| 23 2024-05-11 34,298 |
| 24 2024-04-04 68,510| 24 2024-04-21 67,253| 24 2024-05-10 50,696| 24 2022-10-25 38,820| 24 2024-05-10 34,262 |
| 25 2024-05-31 68,501| 25 2024-04-20 67,229| 25 2024-05-09 50,545| 25 2022-10-24 38,819| 25 2024-05-09 34,224 |
| 26 2024-05-29 68,452| 26 2024-04-24 67,225| 26 2024-05-08 50,385| 26 2022-11-18 38,819| 26 2024-05-08 34,186 |
| 27 2024-05-24 68,376| 27 2024-03-29 67,130| 27 2024-05-07 50,224| 27 2022-10-23 38,818| 27 2024-05-07 34,149 |
| 28 2024-06-01 68,306| 28 2024-04-25 67,018| 28 2024-05-06 50,054| 28 2022-10-22 38,816| 28 2024-05-06 34,110 |
| 29 2024-03-19 68,306| 29 2024-04-26 66,829| 29 2024-05-05 49,877| 29 2022-10-21 38,816| 29 2024-05-05 34,071 |
| 30 2024-04-14 68,299| 30 2024-03-28 66,813| 30 2024-05-04 49,700| 30 2022-10-20 38,815| 30 2024-05-04 34,032 |
| 31 2024-04-05 68,166| 31 2024-04-27 66,577| 31 2024-05-03 49,525| 31 2022-10-19 38,813| 31 2024-05-03 33,993 |
| 32 2024-05-23 68,165| 32 2024-04-28 66,365| 32 2022-02-20 49,377| 32 2022-10-18 38,811| 32 2024-05-02 33,956 |
| 33 2024-06-02 68,152| 33 2024-03-27 66,350| 33 2022-02-19 49,376| 33 2022-11-19 38,809| 33 2024-05-01 33,921 |
| 34 2024-04-08 68,052| 34 2024-04-29 66,121| 34 2022-02-21 49,370| 34 2022-10-17 38,808| 34 2024-04-30 33,886 |
| 35 2024-03-11 67,967| 35 2024-06-02 65,930| 35 2022-02-18 49,367| 35 2022-10-16 38,803| 35 2024-04-29 33,849 |
| 36 2024-04-06 67,915| 36 2024-04-30 65,811| 36 2022-02-17 49,364| 36 2022-11-20 38,799| 36 2024-04-28 33,810 |
| 37 2024-05-22 67,868| 37 2024-03-26 65,787| 37 2024-05-02 49,361| 37 2022-10-15 38,799| 37 2024-04-27 33,771 |
| 38 2024-04-07 67,751| 38 2024-06-01 65,698| 38 2022-02-16 49,359| 38 2022-10-14 38,794| 38 2024-04-26 33,733 |
| 39 2024-03-28 67,717| 39 2024-05-01 65,429| 39 2022-02-22 49,349| 39 2022-10-13 38,790| 39 2024-04-25 33,693 |
| 40 2024-04-15 67,378| 40 2024-05-31 65,394| 40 2022-02-15 49,347| 40 2022-11-21 38,789| 40 2024-04-24 33,654 |
| 41 2024-03-10 67,197| 41 2024-05-02 65,173| 41 2022-02-14 49,327| 41 2022-10-12 38,786| 41 2024-04-23 33,614 |
| 42 2024-05-21 67,114| 42 2024-03-25 65,167| 42 2022-02-23 49,322| 42 2022-10-11 38,781| 42 2024-04-22 33,574 |
| 43 2024-03-27 67,103| 43 2024-05-30 65,064| 43 2022-02-13 49,315| 43 2022-11-22 38,779| 43 2024-04-21 33,533 |
| 44 2024-03-20 67,002| 44 2024-05-03 65,002| 44 2022-02-12 49,303| 44 2022-10-10 38,775| 44 2024-04-20 33,493 |
| 45 2024-04-16 66,391| 45 2024-05-04 64,868| 45 2022-02-11 49,280| 45 2022-10-09 38,770| 45 2024-04-19 33,454 |
| 46 2024-03-21 66,292| 46 2024-05-29 64,824| 46 2022-02-24 49,279| 46 2022-11-23 38,769| 46 2024-04-18 33,416 |
| 47 2024-03-26 66,241| 47 2024-05-05 64,746| 47 2022-02-10 49,256| 47 2022-10-08 38,764| 47 2024-04-17 33,378 |
| 48 2024-03-09 66,230| 48 2024-05-28 64,655| 48 2022-02-25 49,248| 48 2022-11-24 38,759| 48 2024-04-16 33,340 |
| 49 2024-05-20 65,880| 49 2024-05-06 64,605| 49 2022-02-26 49,216| 49 2022-10-07 38,757| 49 2024-04-15 33,302 |
| 50 2024-03-22 65,725| 50 2024-03-24 64,572| 50 2022-02-09 49,206| 50 2022-10-06 38,752| 50 2024-04-14 33,262 |
| 51 2024-04-17 65,403| 51 2024-05-27 64,502| 51 2024-05-01 49,204| 51 2022-11-25 38,748| 51 2024-04-13 33,223 |
| 52 2024-03-25 65,372| 52 2024-05-07 64,404| 52 2022-02-27 49,176| 52 2022-10-05 38,744| 52 2024-04-12 33,183 |
| 53 2024-03-23 65,336| 53 2024-05-26 64,290| 53 2022-02-08 49,155| 53 2022-10-04 38,735| 53 2024-04-11 33,141 |
| 54 2024-03-08 65,321| 54 2024-05-25 64,131| 54 2022-02-28 49,155| 54 2022-11-26 38,735| 54 2024-04-10 33,098 |
| 55 2021-11-14 65,272| 55 2024-05-08 64,096| 55 2022-03-01 49,141| 55 2022-10-03 38,726| 55 2024-04-09 33,055 |
| 56 2021-11-15 65,172| 56 2024-03-23 64,092| 56 2022-03-02 49,127| 56 2022-11-27 38,720| 56 2024-04-08 33,012 |
| 57 2024-03-24 65,162| 57 2024-05-24 63,965| 57 2022-03-03 49,109| 57 2022-10-02 38,718| 57 2024-04-07 32,968 |
| 58 2024-04-26 65,091| 58 2024-05-23 63,885| 58 2022-02-07 49,099| 58 2022-10-01 38,710| 58 2024-04-06 32,926 |
| 59 2024-05-19 65,042| 59 2024-05-22 63,838| 59 2022-03-04 49,079| 59 2022-11-28 38,705| 59 2024-04-05 32,884 |
| 60 2021-11-13 64,952| 60 2024-05-09 63,831| 60 2024-04-30 49,049| 60 2022-09-30 38,702| 60 2024-04-04 32,842 |
| 61 2024-04-25 64,951| 61 2024-05-21 63,717| 61 2022-03-05 49,045| 61 2022-09-29 38,693| 61 2024-04-03 32,801 |
| 62 2024-04-27 64,919| 62 2024-03-22 63,659| 62 2022-02-06 49,044| 62 2022-11-29 38,690| 62 2024-04-02 32,761 |
| 63 2024-04-24 64,762| 63 2024-05-10 63,597| 63 2022-03-06 49,014| 63 2022-09-28 38,685| 63 2024-04-01 32,721 |
| 64 2024-04-28 64,713| 64 2024-05-20 63,531| 64 2022-02-05 48,992| 64 2022-09-27 38,677| 64 2024-03-31 32,678 |
| 65 2021-11-12 64,487| 65 2024-05-19 63,390| 65 2022-03-07 48,978| 65 2022-11-30 38,674| 65 2024-03-30 32,634 |
| 66 2024-03-07 64,446| 66 2024-05-11 63,283| 66 2022-02-04 48,933| 66 2022-09-26 38,668| 66 2024-03-29 32,591 |
| 67 2024-04-18 64,310| 67 2024-05-18 63,264| 67 2022-03-08 48,931| 67 2022-09-25 38,659| 67 2024-03-28 32,548 |
| 68 2024-04-23 64,263| 68 2024-03-21 63,226| 68 2022-03-09 48,894| 68 2022-12-01 38,657| 68 2024-03-27 32,504 |
| 69 2024-05-18 64,227| 69 2024-05-17 63,122| 69 2022-02-03 48,893| 69 2022-09-24 38,651| 69 2024-03-26 32,461 |
| 70 2024-04-29 64,225| 70 2024-05-12 63,043| 70 2024-04-29 48,877| 70 2022-09-23 38,642| 70 2024-03-25 32,417 |
| 71 2021-11-16 64,208| 71 2024-05-16 62,974| 71 2022-02-02 48,868| 71 2022-12-02 38,640| 71 2024-03-24 32,374 |
| 72 2021-11-11 64,137| 72 2024-05-13 62,962| 72 2022-03-10 48,848| 72 2022-09-22 38,634| 72 2024-03-23 32,334 |
| 73 2024-04-22 63,733| 73 2024-05-14 62,889| 73 2022-02-01 48,837| 73 2022-09-21 38,625| 73 2024-03-22 32,294 |
| 74 2024-03-06 63,721| 74 2024-05-15 62,873| 74 2022-01-31 48,802| 74 2022-12-03 38,619| 74 2024-03-21 32,255 |
| 75 2021-11-10 63,688| 75 2024-03-20 62,747| 75 2022-03-11 48,793| 75 2022-09-20 38,616| 75 2024-03-20 32,214 |
| 76 2024-04-21 63,568| 76 2021-11-16 62,747| 76 2022-01-30 48,773| 76 2022-09-19 38,605| 76 2024-03-19 32,175 |
| 77 2024-04-19 63,556| 77 2021-11-15 62,745| 77 2022-01-29 48,746| 77 2022-12-04 38,596| 77 2024-03-18 32,136 |
| 78 2024-04-30 63,469| 78 2021-11-17 62,685| 78 2022-03-12 48,745| 78 2022-09-18 38,595| 78 2024-03-17 32,095 |
| 79 2024-04-20 63,440| 79 2021-11-14 62,618| 79 2022-01-28 48,721| 79 2022-09-17 38,583| 79 2024-03-16 32,054 |
| 80 2024-05-17 63,364| 80 2021-11-18 62,535| 80 2022-01-27 48,703| 80 2022-12-05 38,576| 80 2024-03-15 32,013 |
| 81 2021-11-17 63,287| 81 2021-11-13 62,474| 81 2024-04-28 48,697| 81 2022-09-16 38,571| 81 2024-03-14 31,971 |
| 82 2021-11-09 63,167| 82 2024-03-19 62,358| 82 2022-03-13 48,697| 82 2022-09-15 38,559| 82 2024-03-13 31,927 |
| 83 2024-05-10 62,960| 83 2021-11-12 62,258| 83 2022-01-26 48,691| 83 2022-12-06 38,554| 83 2024-03-12 31,881 |
| 84 2024-03-05 62,877| 84 2021-11-19 62,252| 84 2022-01-25 48,671| 84 2022-09-14 38,547| 84 2024-03-11 31,837 |
| 85 2021-10-25 62,819| 85 2021-11-20 62,062| 85 2022-03-14 48,655| 85 2022-09-13 38,534| 85 2024-03-10 31,792 |
| 86 2024-05-09 62,808| 86 2021-11-11 61,987| 86 2022-01-24 48,654| 86 2022-12-07 38,528| 86 2024-03-09 31,749 |
| 87 2021-10-22 62,722| 87 2021-11-21 61,965| 87 2022-01-23 48,645| 87 2022-09-12 38,520| 87 2024-03-08 31,707 |
| 88 2024-05-16 62,720| 88 2024-03-18 61,946| 88 2022-01-22 48,640| 88 2022-09-11 38,505| 88 2024-03-07 31,665 |
| 89 2021-10-23 62,695| 89 2021-11-22 61,841| 89 2022-01-21 48,635| 89 2022-12-08 38,498| 89 2024-03-06 31,624 |
| 90 2021-10-24 62,666| 90 2021-11-23 61,725| 90 2022-01-20 48,614| 90 2022-09-10 38,490| 90 2024-03-05 31,583 |
| 91 2021-10-26 62,637| 91 2021-11-10 61,701| 91 2022-03-15 48,612| 91 2022-09-09 38,476| 91 2024-03-04 31,543 |
| 92 2024-05-11 62,600| 92 2021-11-24 61,524| 92 2022-01-19 48,579| 92 2022-12-09 38,465| 92 2024-03-03 31,502 |
| 93 2021-11-08 62,448| 93 2024-03-17 61,411| 93 2022-03-16 48,569| 93 2022-09-08 38,462| 93 2024-03-02 31,464 |
| 94 2021-10-21 62,446| 94 2021-11-25 61,404| 94 2022-01-18 48,542| 94 2022-09-07 38,450| 94 2024-03-01 31,426 |
| 95 2021-11-18 62,395| 95 2021-11-09 61,386| 95 2022-03-17 48,530| 95 2022-09-06 38,438| 95 2024-02-29 31,388 |
| 96 2024-05-01 62,377| 96 2021-11-26 61,269| 96 2024-04-27 48,514| 96 2022-12-10 38,432| 96 2024-02-28 31,350 |
| 97 2024-05-08 62,339| 97 2021-11-27 61,083| 97 2022-01-17 48,499| 97 2022-09-05 38,425| 97 2024-02-27 31,313 |
| 98 2024-05-12 62,220| 98 2021-11-08 60,973| 98 2022-03-18 48,496| 98 2022-09-04 38,413| 98 2024-02-26 31,278 |
| 99 2024-05-15 62,136| 99 2024-03-16 60,925| 99 2022-03-19 48,470| 99 2022-12-11 38,401| 99 2024-02-25 31,246 |
|100 2024-05-13 62,022|100 2021-11-28 60,863|100 2022-01-16 48,455|100 2022-09-03 38,399|100 2024-02-24 31,214 |
| * Chart Legends * |
| GoBTCGo™ | |
████ ▟██ █████████████████████████████████████████████████████████████████████
█ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████████████████████████████████████
████ ▜██ █████████████████████████████████████████████████████████████████████
|
|
|
philipma1957
Legendary
Offline
Activity: 4298
Merit: 8768
'The right to privacy matters'
|
|
June 03, 2024, 01:44:48 AM |
|
34th place today which pushes 2021 down to slot 40.
|
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 448
Merit: 764
Fly free sweet Mango.
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-05-21 11,027,288|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-05-27 11,010,102|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-05-22 10,929,933|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-05-23 10,869,822|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-05-25 10,857,254|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-04-11 10,833,190|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-06-03 10,802,452|
| 8 2024-05-21 70,583| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-05-21 95,760| 8 2024-05-26 10,780,370|
| 9 2024-04-11 70,362| 9 2024-05-21 55,679| 9 2024-05-21 65,017| 9 2024-03-31 95,729| 9 2024-03-13 10,738,120|
| 10 2024-03-26 70,247| 10 2024-03-26 55,598| 10 2024-03-26 64,971| 10 2024-05-22 95,336| 10 2024-04-08 10,717,654|
| 11 2024-03-30 70,012| 11 2024-03-30 55,473| 11 2024-03-30 64,903| 11 2024-03-30 95,006| 11 2024-05-24 10,694,856|
| 12 2024-03-29 69,919| 12 2024-03-27 55,398| 12 2024-03-29 64,839| 12 2024-03-26 94,997| 12 2024-05-30 10,688,878|
| 13 2024-03-27 69,813| 13 2024-03-29 55,362| 13 2024-04-01 64,579| 13 2024-05-27 94,904| 13 2024-06-02 10,684,795|
| 14 2024-04-09 69,771| 14 2024-04-01 55,128| 14 2024-04-09 64,546| 14 2024-03-29 94,734| 14 2024-05-20 10,661,183|
| 15 2024-05-22 69,760| 15 2024-04-09 55,111| 15 2024-03-27 64,485| 15 2024-03-27 94,732| 15 2024-05-29 10,658,447|
| 16 2024-04-07 69,460| 16 2024-04-12 55,095| 16 2024-05-22 64,406| 16 2024-05-25 94,714| 16 2024-04-09 10,658,072|
| 17 2024-05-27 69,395| 17 2024-04-07 54,970| 17 2024-04-12 64,263| 17 2024-04-07 94,594| 17 2024-03-26 10,657,190|
| 18 2024-04-01 69,319| 18 2024-03-25 54,864| 18 2024-04-07 64,249| 18 2024-04-09 94,586| 18 2024-03-28 10,650,059|
| 19 2024-03-10 69,255| 19 2024-05-22 54,775| 19 2024-04-10 63,967| 19 2024-05-26 94,501| 19 2024-06-01 10,632,994|
| 20 2024-06-03 69,201| 20 2024-04-10 54,594| 20 2024-05-27 63,795| 20 2024-06-03 94,163| 20 2024-05-28 10,630,583|
| 21 2024-03-25 69,040| 21 2024-05-25 54,292| 21 2024-03-25 63,793| 21 2024-04-01 94,153| 21 2024-05-31 10,619,308|
| 22 2024-05-25 69,030| 22 2024-06-03 54,223| 22 2024-05-25 63,759| 22 2024-04-10 94,051| 22 2024-03-31 10,608,011|
| 23 2024-04-10 68,947| 23 2024-05-26 54,147| 23 2024-06-03 63,700| 23 2024-05-30 93,639| 23 2024-03-29 10,587,617|
| 24 2024-05-26 68,884| 24 2024-05-27 54,065| 24 2024-05-26 63,581| 24 2024-04-12 93,433| 24 2024-03-14 10,582,702|
| 25 2024-05-20 68,490| 25 2024-04-06 53,960| 25 2024-03-10 63,412| 25 2024-05-23 93,299| 25 2024-03-30 10,564,513|
| 26 2024-05-30 68,476| 26 2024-05-23 53,954| 26 2024-05-20 63,223| 26 2024-05-24 93,296| 26 2024-03-12 10,556,754|
| 27 2024-04-12 68,421| 27 2024-03-10 53,899| 27 2024-05-30 63,173| 27 2024-05-20 93,293| 27 2024-04-07 10,530,014|
| 28 2024-03-09 68,393| 28 2024-05-20 53,841| 28 2024-04-06 63,079| 28 2024-03-25 93,174| 28 2024-03-27 10,527,312|
| 29 2024-03-15 68,271| 29 2024-05-30 53,664| 29 2024-05-24 62,912| 29 2024-05-28 93,065| 29 2024-04-01 10,526,446|
| 30 2024-04-06 68,256| 30 2024-04-23 53,590| 30 2024-05-23 62,902| 30 2024-04-06 93,056| 30 2024-03-11 10,488,132|
| 31 2024-03-08 68,221| 31 2024-04-22 53,559| 31 2024-03-15 62,659| 31 2024-05-29 92,904| 31 2024-03-25 10,470,073|
| 32 2024-05-28 68,158| 32 2024-03-15 53,348| 32 2024-05-28 62,631| 32 2024-03-10 92,607| 32 2024-04-10 10,434,069|
| 33 2024-05-23 67,987| 33 2024-04-05 53,339| 33 2024-05-29 62,595| 33 2024-06-02 92,569| 33 2024-05-18 10,407,567|
| 34 2024-05-24 67,921| 34 2024-05-28 53,296| 34 2024-03-09 62,525| 34 2024-06-01 92,415| 34 2024-05-19 10,402,127|
| 35 2024-06-02 67,806| 35 2024-03-16 53,280| 35 2024-06-02 62,479| 35 2024-05-31 92,330| 35 2024-04-06 10,329,008|
| 36 2024-05-29 67,785| 36 2024-05-31 53,257| 36 2024-05-31 62,434| 36 2024-03-15 92,209| 36 2024-04-23 10,320,727|
| 37 2024-05-31 67,781| 37 2024-05-24 53,213| 37 2024-06-01 62,393| 37 2024-03-09 91,935| 37 2024-05-17 10,312,665|
| 38 2024-06-01 67,665| 38 2024-06-02 53,202| 38 2024-03-08 62,249| 38 2024-04-05 91,757| 38 2024-04-05 10,266,149|
| 39 2024-03-18 67,570| 39 2024-03-09 53,177| 39 2024-03-18 62,218| 39 2024-03-08 91,753| 39 2024-04-04 10,242,154|
| 40 2024-04-05 67,509| 40 2024-04-04 53,176| 40 2024-04-23 62,209| 40 2024-03-18 91,338| 40 2024-03-16 10,212,920|
| 41 2021-11-09 67,483| 41 2024-03-17 53,168| 41 2024-04-22 62,169| 41 2024-04-04 91,142| 41 2024-04-12 10,204,219|
| 42 2024-04-04 67,482| 42 2024-03-18 53,143| 42 2024-04-05 62,117| 42 2024-05-18 91,017| 42 2024-05-16 10,198,929|
| 43 2024-03-16 67,308| 43 2024-05-29 53,132| 43 2024-04-04 62,060| 43 2024-03-16 91,011| 43 2024-04-22 10,186,479|
| 44 2024-03-07 67,191| 44 2024-06-01 53,078| 44 2024-03-16 61,916| 44 2024-04-23 90,965| 44 2024-03-15 10,147,103|
| 45 2024-05-18 66,980| 45 2024-03-08 52,869| 45 2024-05-18 61,619| 45 2024-05-19 90,802| 45 2024-04-02 10,121,543|
| 46 2024-05-19 66,911| 46 2024-05-18 52,717| 46 2024-04-02 61,581| 46 2024-03-17 90,726| 46 2024-03-18 10,091,276|
| 47 2024-03-17 66,643| 47 2024-04-02 52,705| 47 2024-03-07 61,548| 47 2024-04-22 90,714| 47 2024-03-10 10,085,309|
| 48 2024-04-23 66,569| 48 2024-05-19 52,660| 48 2024-05-19 61,523| 48 2024-04-13 90,500| 48 2024-04-28 10,069,417|
| 49 2024-05-17 66,444| 49 2024-04-21 52,638| 49 2024-03-17 61,345| 49 2024-05-17 90,448| 49 2024-04-26 10,046,682|
| 50 2024-03-06 66,315| 50 2024-04-24 52,637| 50 2024-04-03 61,270| 50 2024-03-07 90,429| 50 2024-04-21 10,030,028|
| 51 2024-03-21 66,312| 51 2024-03-07 52,566| 51 2024-04-24 61,210| 51 2024-03-21 90,261| 51 2024-04-25 10,029,859|
| 52 2021-11-10 66,256| 52 2024-04-03 52,461| 52 2024-04-15 61,166| 52 2024-04-02 89,990| 52 2024-03-17 10,027,181|
| 53 2024-04-02 66,212| 53 2024-03-21 52,359| 53 2024-03-21 61,155| 53 2024-04-21 89,758| 53 2024-03-08 10,022,777|
| 54 2024-04-22 66,138| 54 2024-05-17 52,331| 54 2024-05-17 61,084| 54 2024-04-14 89,639| 54 2024-04-03 10,015,580|
| 55 2024-04-03 66,022| 55 2024-03-06 52,191| 55 2024-04-21 61,055| 55 2024-03-06 89,559| 55 2024-04-24 10,009,108|
| 56 2024-03-04 65,970| 56 2024-04-14 52,150| 56 2024-04-14 60,985| 56 2024-04-03 89,518| 56 2024-03-09 10,008,718|
| 57 2024-05-16 65,908| 57 2024-03-24 52,149| 57 2024-03-06 60,977| 57 2024-05-16 89,370| 57 2024-05-15 9,972,269|
| 58 2021-11-08 65,762| 58 2024-04-15 52,138| 58 2024-03-24 60,888| 58 2024-04-24 89,124| 58 2024-04-27 9,962,829|
| 59 2021-10-20 65,702| 59 2024-03-04 52,045| 59 2024-03-04 60,681| 59 2024-03-04 88,890| 59 2024-03-21 9,953,985|
| 60 2024-04-24 65,520| 60 2024-05-16 52,011| 60 2024-04-13 60,613| 60 2024-04-15 88,661| 60 2024-04-20 9,950,231|
| 61 2024-03-24 65,423| 61 2024-04-20 51,955| 61 2024-04-20 60,602| 61 2024-03-05 88,578| 61 2024-04-15 9,942,176|
| 62 2024-04-13 65,066| 62 2024-04-13 51,847| 62 2024-05-16 60,434| 62 2024-04-20 88,550| 62 2024-03-04 9,938,620|
| 63 2021-11-15 65,064| 63 2024-03-23 51,524| 63 2024-03-23 59,965| 63 2024-03-24 88,214| 63 2024-03-23 9,923,572|
| 64 2024-03-05 65,034| 64 2024-04-19 51,475| 64 2024-03-05 59,935| 64 2024-05-15 88,029| 64 2024-03-07 9,919,720|
| 65 2024-04-21 64,994| 65 2024-04-26 51,321| 65 2024-04-26 59,833| 65 2024-04-25 87,873| 65 2024-03-05 9,912,807|
| 66 2024-04-15 64,981| 66 2024-05-06 51,187| 66 2024-04-19 59,775| 66 2024-04-28 87,585| 66 2024-03-24 9,910,504|
| 67 2021-11-11 64,931| 67 2024-04-25 51,139| 67 2024-04-25 59,709| 67 2024-04-26 87,480| 67 2024-04-29 9,869,181|
| 68 2024-03-23 64,584| 68 2024-03-22 51,046| 68 2024-05-06 59,585| 68 2024-03-23 87,437| 68 2024-03-06 9,827,253|
| 69 2021-10-21 64,502| 69 2024-04-28 50,878| 69 2024-04-28 59,467| 69 2024-05-05 87,408| 69 2024-05-07 9,809,946|
| 70 2024-05-15 64,484| 70 2024-03-05 50,837| 70 2024-05-05 59,391| 70 2024-05-04 87,190| 70 2024-04-13 9,789,792|
| 71 2021-11-14 64,456| 71 2024-05-05 50,798| 71 2024-03-22 59,282| 71 2024-04-19 87,115| 71 2024-05-06 9,789,700|
| 72 2024-03-22 64,302| 72 2024-05-15 50,702| 72 2024-05-15 59,206| 72 2024-03-19 87,004| 72 2024-05-05 9,784,658|
| 73 2024-04-20 64,257| 73 2024-05-07 50,696| 73 2024-04-16 59,196| 73 2024-05-06 86,925| 73 2024-05-04 9,761,253|
| 74 2024-03-19 64,167| 74 2024-04-16 50,563| 74 2024-05-04 59,099| 74 2024-04-18 86,913| 74 2024-04-14 9,751,134|
| 75 2024-04-26 64,118| 75 2024-04-27 50,508| 75 2024-05-07 59,066| 75 2024-04-16 86,831| 75 2024-05-13 9,721,343|
| 76 2021-11-13 64,113| 76 2024-05-04 50,476| 76 2024-03-20 59,055| 76 2024-03-20 86,799| 76 2024-04-16 9,714,704|
| 77 2024-04-14 64,101| 77 2024-03-20 50,317| 77 2024-04-27 58,970| 77 2024-05-07 86,794| 77 2024-05-10 9,712,374|
| 78 2024-04-25 64,041| 78 2024-03-19 50,286| 78 2024-03-19 58,818| 78 2024-04-27 86,691| 78 2024-03-22 9,705,929|
| 79 2024-05-06 64,017| 79 2024-04-18 50,132| 79 2024-04-18 58,669| 79 2024-03-22 86,291| 79 2024-03-20 9,698,127|
| 80 2021-11-12 63,900| 80 2024-05-13 49,939| 80 2024-04-29 58,394| 80 2024-04-29 85,865| 80 2024-05-08 9,669,032|
| 81 2024-05-05 63,860| 81 2024-04-29 49,926| 81 2021-11-09 58,262| 81 2024-05-13 85,759| 81 2024-04-19 9,664,531|
| 82 2024-03-20 63,775| 82 2024-05-08 49,822| 82 2024-05-13 58,029| 82 2024-05-08 85,103| 82 2024-05-14 9,657,360|
| 83 2024-04-28 63,554| 83 2021-11-09 49,792| 83 2024-04-17 57,979| 83 2024-04-17 85,087| 83 2024-04-18 9,654,799|
| 84 2024-05-04 63,468| 84 2024-04-17 49,534| 84 2024-05-08 57,766| 84 2024-05-09 84,820| 84 2024-05-09 9,573,956|
| 85 2024-05-07 63,442| 85 2024-05-10 49,479| 85 2021-11-10 57,686| 85 2024-05-14 84,486| 85 2024-04-30 9,561,129|
| 86 2021-04-14 63,315| 86 2024-03-03 49,327| 86 2024-02-29 57,578| 86 2024-05-12 84,077| 86 2024-05-12 9,556,247|
| 87 2021-10-19 63,168| 87 2024-05-09 49,228| 87 2024-03-03 57,549| 87 2024-04-30 84,057| 87 2024-03-19 9,552,863|
| 88 2024-04-19 63,141| 88 2021-11-10 49,168| 88 2024-03-01 57,341| 88 2024-03-01 84,052| 88 2024-05-11 9,489,783|
| 89 2024-04-27 63,052| 89 2024-05-14 49,155| 89 2024-05-09 57,329| 89 2024-05-10 83,896| 89 2024-04-17 9,419,223|
| 90 2021-04-15 62,949| 90 2024-02-29 49,126| 90 2024-05-14 57,291| 90 2024-02-29 83,809| 90 2024-02-29 9,386,634|
| 91 2024-04-16 62,862| 91 2024-03-01 48,977| 91 2024-05-10 57,247| 91 2024-05-11 83,752| 91 2024-03-01 9,340,839|
| 92 2021-10-25 62,745| 92 2024-05-12 48,961| 92 2024-04-30 57,220| 92 2024-05-03 83,595| 92 2024-03-03 9,302,691|
| 93 2024-04-29 62,720| 93 2024-03-02 48,956| 93 2024-03-02 57,174| 93 2021-11-09 83,455| 93 2024-03-02 9,294,427|
| 94 2024-04-18 62,713| 94 2024-04-30 48,801| 94 2021-11-15 56,952| 94 2024-03-03 83,418| 94 2024-05-03 9,146,904|
| 95 2024-05-13 62,629| 95 2021-11-08 48,742| 95 2024-05-12 56,916| 95 2024-03-02 83,171| 95 2024-05-01 9,101,334|
| 96 2021-11-03 62,608| 96 2024-05-11 48,667| 96 2021-11-08 56,845| 96 2021-11-10 82,832| 96 2024-05-02 9,050,375|
| 97 2024-03-03 62,489| 97 2021-11-11 48,509| 97 2021-11-11 56,660| 97 2024-02-28 81,530| 97 2024-02-28 9,042,370|
| 98 2021-11-02 62,447| 98 2021-11-15 48,353| 98 2024-05-11 56,637| 98 2021-11-11 81,500| 98 2024-02-27 8,407,792|
| 99 2021-11-07 62,216| 99 2024-05-03 48,242| 99 2024-05-03 56,486| 99 2021-11-08 81,070| 99 2024-02-16 7,830,608|
|100 2024-05-08 62,181|100 2021-11-14 48,063|100 2021-11-14 56,474|100 2021-11-15 80,540|100 2024-02-19 7,822,986|
| * Chart Legends * |
| GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-06-03 1,123,962,547| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-05-21 1,123,172,024| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-03-31 1,122,672,550| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-28 1,122,385,977| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-04-12 1,120,465,930| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-29 1,117,713,806| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-05-22 1,117,259,169| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-05-21 106,091| 14 2024-03-29 3,081,729| 14 2024-03-30 1,117,205,690| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-12 106,064| 15 2024-03-12 3,078,077| 15 2024-03-26 1,116,682,369| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-07 106,023| 16 2024-03-27 3,076,041| 16 2024-04-10 1,116,385,507| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-04-09 105,985| 17 2024-04-06 3,039,300| 17 2024-04-07 1,114,678,323| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-03-25 105,264| 18 2024-06-03 3,035,348| 18 2024-05-27 1,114,617,191| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-04-10 105,044| 19 2024-05-21 3,029,807| 19 2024-03-27 1,113,924,269| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-15 104,489| 20 2024-03-11 3,025,483| 20 2024-03-11 1,111,469,296| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-05-22 104,465| 21 2024-04-05 3,015,745| 21 2024-05-30 1,111,430,507| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-10 104,261| 22 2024-04-14 3,014,665| 22 2024-04-01 1,110,642,289| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-04-06 104,027| 23 2024-05-25 3,013,881| 23 2024-06-02 1,110,092,190| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-05-26 103,947| 24 2024-05-22 3,004,244| 24 2024-05-25 1,107,640,509| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-05-25 103,882| 25 2024-06-02 3,003,371| 25 2024-05-26 1,107,209,976| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-05-27 103,877| 26 2024-04-23 3,000,747| 26 2024-05-31 1,107,093,901| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-05-23 103,660| 27 2024-05-26 2,999,974| 27 2024-06-01 1,106,806,845| 27 2021-02-17 488|
| 28 2024-05-21 97,057,495| 28 2024-03-18 103,644| 28 2024-05-27 2,999,646| 28 2024-05-23 1,104,909,402| 28 2024-03-05 481|
| 29 2024-04-02 96,861,335| 29 2024-06-03 103,529| 29 2024-04-22 2,991,137| 29 2024-05-29 1,104,151,872| 29 2021-12-04 480|
| 30 2024-04-14 96,816,879| 30 2024-03-09 103,016| 30 2024-03-25 2,989,457| 30 2024-05-28 1,101,856,310| 30 2021-01-05 479|
| 31 2024-03-21 96,696,602| 31 2024-04-23 102,958| 31 2024-05-23 2,986,835| 31 2024-04-06 1,094,448,722| 31 2019-06-26 477|
| 32 2024-03-17 96,390,419| 32 2024-03-16 102,742| 32 2024-03-15 2,985,598| 32 2024-05-24 1,092,480,781| 32 2021-01-13 475|
| 33 2024-04-23 96,239,342| 33 2024-05-20 102,678| 33 2024-05-20 2,984,990| 33 2024-03-10 1,092,466,537| 33 2021-01-03 474|
| 34 2024-04-03 96,219,512| 34 2024-05-28 102,670| 34 2024-05-30 2,984,737| 34 2024-05-20 1,088,930,796| 34 2022-05-12 464|
| 35 2024-05-27 96,052,742| 35 2024-04-02 102,641| 35 2024-05-28 2,983,513| 35 2024-03-25 1,088,540,463| 35 2021-05-13 450|
| 36 2024-05-26 96,000,384| 36 2024-05-30 102,601| 36 2024-05-31 2,982,870| 36 2024-04-23 1,083,299,702| 36 2021-03-15 441|
| 37 2024-06-03 95,989,137| 37 2024-05-31 102,532| 37 2024-04-15 2,982,259| 37 2024-04-05 1,082,043,039| 37 2021-02-04 441|
| 38 2024-05-25 95,976,784| 38 2024-04-05 102,459| 38 2024-05-24 2,981,219| 38 2024-03-15 1,078,551,453| 38 2021-02-11 440|
| 39 2024-04-22 95,969,319| 39 2024-05-24 102,415| 39 2024-03-16 2,980,760| 39 2024-04-22 1,076,542,203| 39 2021-02-24 438|
| 40 2024-05-22 95,837,237| 40 2024-04-22 102,307| 40 2024-04-24 2,980,243| 40 2024-03-09 1,072,207,191| 40 2021-02-10 432|
| 41 2024-03-09 95,752,764| 41 2024-03-08 102,289| 41 2024-04-04 2,977,650| 41 2024-03-16 1,071,804,845| 41 2021-03-16 426|
| 42 2024-03-08 95,354,356| 42 2024-05-29 102,262| 42 2024-06-01 2,970,647| 42 2024-03-18 1,069,824,501| 42 2021-01-20 424|
| 43 2024-04-24 95,250,565| 43 2024-06-02 101,915| 43 2024-05-18 2,970,107| 43 2024-05-19 1,069,179,425| 43 2021-01-14 422|
| 44 2024-04-21 95,018,740| 44 2024-03-17 101,812| 44 2024-05-19 2,969,626| 44 2024-04-04 1,069,174,521| 44 2021-04-22 418|
| 45 2024-05-23 95,017,307| 45 2024-03-21 101,782| 45 2024-04-02 2,967,436| 45 2024-04-15 1,067,617,013| 45 2019-06-27 417|
| 46 2024-06-02 95,010,001| 46 2024-06-01 101,610| 46 2024-04-21 2,967,309| 46 2024-04-24 1,067,526,619| 46 2021-02-16 410|
| 47 2024-04-16 94,813,227| 47 2024-04-21 101,537| 47 2024-05-29 2,967,234| 47 2024-05-18 1,065,927,301| 47 2021-03-01 409|
| 48 2024-05-31 94,793,325| 48 2024-04-03 101,344| 48 2024-05-17 2,954,855| 48 2024-04-02 1,065,207,609| 48 2021-02-25 395|
| 49 2024-05-28 94,732,415| 49 2024-04-04 101,227| 49 2024-04-03 2,944,893| 49 2024-04-21 1,064,537,073| 49 2021-03-10 385|
| 50 2024-05-24 94,701,324| 50 2024-04-24 101,183| 50 2024-03-18 2,942,723| 50 2024-04-14 1,061,259,715| 50 2021-05-24 381|
| 51 2024-05-30 94,681,703| 51 2024-03-24 101,127| 51 2024-04-20 2,941,663| 51 2024-04-03 1,060,607,724| 51 2021-04-14 380|
| 52 2024-03-24 94,667,582| 52 2024-04-15 100,893| 52 2024-05-16 2,939,501| 52 2024-03-08 1,059,272,262| 52 2021-02-26 378|
| 53 2024-06-01 94,662,358| 53 2024-03-07 100,720| 53 2024-04-19 2,931,671| 53 2024-05-17 1,056,574,607| 53 2021-03-24 377|
| 54 2024-03-19 94,601,940| 54 2024-04-14 100,538| 54 2024-03-10 2,930,539| 54 2024-03-21 1,053,543,129| 54 2021-05-10 375|
| 55 2024-05-20 94,317,933| 55 2024-03-06 100,521| 55 2024-04-25 2,923,423| 55 2024-04-20 1,052,490,321| 55 2021-03-11 374|
| 56 2024-03-20 94,171,848| 56 2024-03-05 100,180| 56 2024-04-16 2,921,220| 56 2024-03-17 1,048,851,519| 56 2021-01-26 370|
| 57 2024-05-29 94,104,014| 57 2024-05-18 100,058| 57 2024-03-09 2,916,167| 57 2024-03-07 1,046,984,007| 57 2021-03-13 369|
| 58 2024-04-20 93,964,597| 58 2024-04-20 99,967| 58 2024-04-26 2,913,768| 58 2024-05-16 1,046,080,531| 58 2021-03-22 368|
| 59 2024-03-07 93,804,021| 59 2024-05-19 99,924| 59 2024-03-17 2,906,831| 59 2024-04-26 1,044,881,003| 59 2020-11-26 367|
| 60 2024-03-22 93,765,781| 60 2024-03-04 99,728| 60 2024-03-21 2,901,687| 60 2024-04-25 1,043,363,797| 60 2019-10-26 364|
| 61 2024-03-23 93,677,987| 61 2024-05-17 99,442| 61 2024-04-17 2,898,451| 61 2024-03-05 1,042,046,783| 61 2024-02-28 362|
| 62 2024-03-05 93,392,755| 62 2024-03-23 99,196| 62 2024-03-24 2,895,372| 62 2024-04-28 1,037,780,827| 62 2021-11-18 362|
| 63 2024-05-19 92,865,705| 63 2024-04-25 98,671| 63 2024-04-28 2,893,226| 63 2024-03-24 1,037,378,280| 63 2020-03-12 360|
| 64 2024-05-18 92,850,532| 64 2024-05-16 98,583| 64 2024-03-08 2,883,646| 64 2024-03-06 1,031,633,250| 64 2024-03-11 359|
| 65 2024-04-17 92,828,867| 65 2024-03-22 98,579| 65 2024-04-27 2,880,594| 65 2024-04-19 1,031,365,882| 65 2020-12-27 358|
| 66 2024-04-19 92,572,837| 66 2024-04-16 98,516| 66 2024-04-18 2,879,199| 66 2024-05-06 1,031,176,174| 66 2021-04-16 355|
| 67 2024-04-25 92,491,811| 67 2024-04-26 98,469| 67 2024-05-15 2,859,646| 67 2024-04-16 1,029,195,905| 67 2021-04-13 355|
| 68 2024-04-26 92,160,142| 68 2024-04-19 98,295| 68 2024-03-23 2,853,477| 68 2024-04-27 1,028,467,206| 68 2021-10-18 355|
| 69 2024-03-06 92,128,472| 69 2024-03-19 98,053| 69 2024-03-07 2,850,128| 69 2024-05-15 1,026,555,248| 69 2021-03-25 347|
| 70 2024-05-17 91,847,755| 70 2024-04-17 97,903| 70 2024-03-19 2,849,753| 70 2024-05-05 1,025,231,080| 70 2021-05-12 347|
| 71 2024-04-18 91,748,629| 71 2024-04-28 97,377| 71 2024-04-29 2,844,472| 71 2024-03-23 1,023,931,596| 71 2021-01-09 344|
| 72 2024-05-16 91,455,632| 72 2024-03-20 97,186| 72 2024-03-22 2,835,188| 72 2024-05-07 1,023,701,778| 72 2021-02-06 344|
| 73 2024-04-28 91,269,841| 73 2024-05-06 96,854| 73 2024-05-05 2,833,676| 73 2024-03-04 1,022,271,226| 73 2024-03-19 341|
| 74 2024-03-04 90,956,110| 74 2024-04-27 96,723| 74 2024-05-06 2,833,276| 74 2024-04-29 1,021,751,975| 74 2021-07-26 339|
| 75 2024-04-27 90,871,487| 75 2024-05-15 96,395| 75 2024-03-20 2,822,846| 75 2024-03-22 1,020,523,152| 75 2024-03-15 338|
| 76 2024-05-06 89,915,219| 76 2024-05-05 96,378| 76 2024-05-07 2,817,792| 76 2024-05-04 1,018,766,362| 76 2021-01-25 336|
| 77 2024-05-15 89,842,496| 77 2024-05-04 96,344| 77 2024-04-30 2,814,701| 77 2024-04-18 1,014,649,051| 77 2022-05-11 336|
| 78 2024-05-05 89,730,205| 78 2024-05-07 96,314| 78 2024-05-13 2,807,932| 78 2024-04-17 1,012,735,855| 78 2020-12-30 331|
| 79 2024-05-04 89,723,112| 79 2024-04-18 96,312| 79 2024-05-04 2,804,448| 79 2024-03-20 1,006,601,747| 79 2021-02-15 329|
| 80 2024-04-29 89,626,920| 80 2024-04-29 95,720| 80 2024-05-10 2,802,837| 80 2024-03-19 1,006,323,548| 80 2021-03-17 329|
| 81 2024-05-07 89,044,137| 81 2024-03-03 95,640| 81 2024-05-08 2,801,368| 81 2024-05-13 1,005,987,003| 81 2021-09-07 328|
| 82 2024-04-30 88,180,190| 82 2024-02-29 95,197| 82 2024-03-06 2,800,297| 82 2024-05-08 1,003,467,250| 82 2021-02-18 328|
| 83 2024-02-29 87,263,469| 83 2024-03-02 94,989| 83 2024-03-05 2,797,523| 83 2024-04-30 1,000,522,540| 83 2021-04-19 326|
| 84 2024-05-08 87,120,928| 84 2024-05-08 94,500| 84 2024-05-14 2,794,148| 84 2024-05-14 999,382,014| 84 2021-04-20 325|
| 85 2024-05-13 87,113,347| 85 2024-04-30 94,482| 85 2024-05-09 2,784,721| 85 2024-05-09 995,804,958| 85 2021-03-18 323|
| 86 2024-03-01 87,005,240| 86 2024-03-01 94,424| 86 2024-05-12 2,767,594| 86 2024-05-10 994,016,497| 86 2021-02-03 322|
| 87 2024-05-10 86,878,619| 87 2024-05-13 94,194| 87 2024-05-11 2,764,690| 87 2024-05-12 988,011,960| 87 2021-05-23 320|
| 88 2024-03-02 86,847,885| 88 2024-05-14 93,933| 88 2024-03-04 2,749,515| 88 2024-05-11 985,538,361| 88 2021-04-26 320|
| 89 2024-05-14 86,651,724| 89 2024-05-09 93,912| 89 2024-05-03 2,707,372| 89 2024-03-03 981,273,659| 89 2024-03-20 318|
| 90 2024-03-03 86,480,962| 90 2024-05-10 93,562| 90 2024-05-01 2,675,276| 90 2024-03-02 980,666,794| 90 2021-05-04 317|
| 91 2024-05-09 86,239,013| 91 2024-05-12 92,712| 91 2024-02-29 2,647,962| 91 2024-05-03 980,037,757| 91 2021-03-03 313|
| 92 2024-05-12 86,183,117| 92 2024-05-11 92,413| 92 2024-03-03 2,640,336| 92 2024-02-29 977,830,867| 92 2021-05-05 309|
| 93 2024-05-03 86,096,560| 93 2024-02-28 91,659| 93 2024-05-02 2,626,867| 93 2024-03-01 973,898,270| 93 2021-04-07 309|
| 94 2024-05-11 85,777,696| 94 2021-11-09 91,559| 94 2024-03-01 2,614,183| 94 2021-11-09 958,934,608| 94 2021-03-29 307|
| 95 2024-02-28 83,254,937| 95 2024-05-03 91,552| 95 2024-03-02 2,595,011| 95 2021-11-10 957,414,562| 95 2020-12-16 305|
| 96 2024-05-01 82,778,356| 96 2021-11-10 90,186| 96 2024-02-28 2,527,642| 96 2024-05-01 950,487,880| 96 2021-06-22 305|
| 97 2024-05-02 82,341,547| 97 2024-05-01 89,325| 97 2024-02-27 2,397,987| 97 2024-05-02 945,947,852| 97 2022-06-13 304|
| 98 2021-11-09 81,030,984| 98 2021-11-11 89,159| 98 2024-02-26 2,242,840| 98 2024-02-28 943,894,379| 98 2024-03-08 302|
| 99 2021-04-14 80,519,943| 99 2024-05-02 89,087| 99 2024-02-20 2,232,996| 99 2021-04-14 943,289,664| 99 2021-06-09 300|
|100 2021-11-10 80,311,918|100 2021-11-08 88,749|100 2024-02-22 2,230,789|100 2021-04-15 935,383,862|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ | Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2024-06-03 54,486| 1 2022-11-08 38,860| 1 2024-06-03 35,239 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2024-06-02 54,323| 2 2022-11-07 38,860| 2 2024-06-02 35,197 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2024-06-01 54,168| 3 2022-11-09 38,859| 3 2024-06-01 35,157 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2024-05-31 54,010| 4 2022-11-06 38,857| 4 2024-05-31 35,117 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2024-05-30 53,855| 5 2022-11-10 38,857| 5 2024-05-30 35,076 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2024-05-29 53,698| 6 2022-11-11 38,855| 6 2024-05-29 35,035 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2024-05-28 53,544| 7 2022-11-05 38,855| 7 2024-05-28 34,995 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2024-05-27 53,389| 8 2022-11-12 38,853| 8 2024-05-27 34,954 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2024-05-26 53,226| 9 2022-11-04 38,851| 9 2024-05-26 34,912 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2024-05-25 53,059| 10 2022-11-13 38,849| 10 2024-05-25 34,870 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2024-05-24 52,889| 11 2022-11-03 38,849| 11 2024-05-24 34,828 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2024-05-23 52,725| 12 2022-11-02 38,847| 12 2024-05-23 34,786 |
| 13 2024-05-27 69,080| 13 2024-04-13 67,895| 13 2024-05-22 52,560| 13 2022-11-14 38,845| 13 2024-05-22 34,744 |
| 14 2024-04-13 69,064| 14 2024-04-14 67,756| 14 2024-05-21 52,385| 14 2022-11-01 38,845| 14 2024-05-21 34,701 |
| 15 2024-04-10 68,978| 15 2024-04-15 67,678| 15 2024-05-20 52,205| 15 2022-10-31 38,843| 15 2024-05-20 34,657 |
| 16 2024-04-03 68,957| 16 2024-03-31 67,677| 16 2024-05-19 52,038| 16 2022-11-15 38,842| 16 2024-05-19 34,615 |
| 17 2024-05-26 68,951| 17 2024-04-16 67,552| 17 2024-05-18 51,878| 17 2022-10-30 38,841| 17 2024-05-18 34,574 |
| 18 2024-03-12 68,859| 18 2024-03-30 67,393| 18 2024-05-17 51,715| 18 2022-10-29 38,837| 18 2024-05-17 34,532 |
| 19 2024-05-28 68,734| 19 2024-04-17 67,368| 19 2024-05-16 51,555| 19 2022-11-16 38,837| 19 2024-05-16 34,491 |
| 20 2024-05-25 68,669| 20 2024-04-23 67,343| 20 2024-05-15 51,398| 20 2022-10-28 38,833| 20 2024-05-15 34,451 |
| 21 2024-04-09 68,560| 21 2024-04-18 67,319| 21 2024-05-14 51,246| 21 2022-11-17 38,828| 21 2024-05-14 34,411 |
| 22 2024-05-30 68,521| 22 2024-04-22 67,304| 22 2024-05-13 51,106| 22 2022-10-27 38,828| 22 2024-05-13 34,374 |
| 23 2024-03-29 68,519| 23 2024-04-19 67,298| 23 2024-05-12 50,964| 23 2022-10-26 38,823| 23 2024-05-12 34,336 |
| 24 2024-04-04 68,510| 24 2024-04-21 67,253| 24 2024-05-11 50,830| 24 2022-10-25 38,820| 24 2024-05-11 34,298 |
| 25 2024-05-31 68,501| 25 2024-04-20 67,229| 25 2024-05-10 50,696| 25 2022-10-24 38,819| 25 2024-05-10 34,262 |
| 26 2024-05-29 68,452| 26 2024-04-24 67,225| 26 2024-05-09 50,545| 26 2022-11-18 38,819| 26 2024-05-09 34,224 |
| 27 2024-05-24 68,376| 27 2024-03-29 67,130| 27 2024-05-08 50,385| 27 2022-10-23 38,818| 27 2024-05-08 34,186 |
| 28 2024-06-01 68,306| 28 2024-04-25 67,018| 28 2024-05-07 50,224| 28 2022-10-22 38,816| 28 2024-05-07 34,149 |
| 29 2024-03-19 68,306| 29 2024-04-26 66,829| 29 2024-05-06 50,054| 29 2022-10-21 38,816| 29 2024-05-06 34,110 |
| 30 2024-04-14 68,299| 30 2024-03-28 66,813| 30 2024-05-05 49,877| 30 2022-10-20 38,815| 30 2024-05-05 34,071 |
| 31 2024-04-05 68,166| 31 2024-04-27 66,577| 31 2024-05-04 49,700| 31 2022-10-19 38,813| 31 2024-05-04 34,032 |
| 32 2024-05-23 68,165| 32 2024-04-28 66,365| 32 2024-05-03 49,525| 32 2022-10-18 38,811| 32 2024-05-03 33,993 |
| 33 2024-06-02 68,152| 33 2024-03-27 66,350| 33 2022-02-20 49,377| 33 2022-11-19 38,809| 33 2024-05-02 33,956 |
| 34 2024-06-03 68,125| 34 2024-04-29 66,121| 34 2022-02-19 49,376| 34 2022-10-17 38,808| 34 2024-05-01 33,921 |
| 35 2024-04-08 68,052| 35 2024-06-03 66,121| 35 2022-02-21 49,370| 35 2022-10-16 38,803| 35 2024-04-30 33,886 |
| 36 2024-03-11 67,967| 36 2024-06-02 65,930| 36 2022-02-18 49,367| 36 2022-11-20 38,799| 36 2024-04-29 33,849 |
| 37 2024-04-06 67,915| 37 2024-04-30 65,811| 37 2022-02-17 49,364| 37 2022-10-15 38,799| 37 2024-04-28 33,810 |
| 38 2024-05-22 67,868| 38 2024-03-26 65,787| 38 2024-05-02 49,361| 38 2022-10-14 38,794| 38 2024-04-27 33,771 |
| 39 2024-04-07 67,751| 39 2024-06-01 65,698| 39 2022-02-16 49,359| 39 2022-10-13 38,790| 39 2024-04-26 33,733 |
| 40 2024-03-28 67,717| 40 2024-05-01 65,429| 40 2022-02-22 49,349| 40 2022-11-21 38,789| 40 2024-04-25 33,693 |
| 41 2024-04-15 67,378| 41 2024-05-31 65,394| 41 2022-02-15 49,347| 41 2022-10-12 38,786| 41 2024-04-24 33,654 |
| 42 2024-03-10 67,197| 42 2024-05-02 65,173| 42 2022-02-14 49,327| 42 2022-10-11 38,781| 42 2024-04-23 33,614 |
| 43 2024-05-21 67,114| 43 2024-03-25 65,167| 43 2022-02-23 49,322| 43 2022-11-22 38,779| 43 2024-04-22 33,574 |
| 44 2024-03-27 67,103| 44 2024-05-30 65,064| 44 2022-02-13 49,315| 44 2022-10-10 38,775| 44 2024-04-21 33,533 |
| 45 2024-03-20 67,002| 45 2024-05-03 65,002| 45 2022-02-12 49,303| 45 2022-10-09 38,770| 45 2024-04-20 33,493 |
| 46 2024-04-16 66,391| 46 2024-05-04 64,868| 46 2022-02-11 49,280| 46 2022-11-23 38,769| 46 2024-04-19 33,454 |
| 47 2024-03-21 66,292| 47 2024-05-29 64,824| 47 2022-02-24 49,279| 47 2022-10-08 38,764| 47 2024-04-18 33,416 |
| 48 2024-03-26 66,241| 48 2024-05-05 64,746| 48 2022-02-10 49,256| 48 2022-11-24 38,759| 48 2024-04-17 33,378 |
| 49 2024-03-09 66,230| 49 2024-05-28 64,655| 49 2022-02-25 49,248| 49 2022-10-07 38,757| 49 2024-04-16 33,340 |
| 50 2024-05-20 65,880| 50 2024-05-06 64,605| 50 2022-02-26 49,216| 50 2022-10-06 38,752| 50 2024-04-15 33,302 |
| 51 2024-03-22 65,725| 51 2024-03-24 64,572| 51 2022-02-09 49,206| 51 2022-11-25 38,748| 51 2024-04-14 33,262 |
| 52 2024-04-17 65,403| 52 2024-05-27 64,502| 52 2024-05-01 49,204| 52 2022-10-05 38,744| 52 2024-04-13 33,223 |
| 53 2024-03-25 65,372| 53 2024-05-07 64,404| 53 2022-02-27 49,176| 53 2022-10-04 38,735| 53 2024-04-12 33,183 |
| 54 2024-03-23 65,336| 54 2024-05-26 64,290| 54 2022-02-08 49,155| 54 2022-11-26 38,735| 54 2024-04-11 33,141 |
| 55 2024-03-08 65,321| 55 2024-05-25 64,131| 55 2022-02-28 49,155| 55 2022-10-03 38,726| 55 2024-04-10 33,098 |
| 56 2021-11-14 65,272| 56 2024-05-08 64,096| 56 2022-03-01 49,141| 56 2022-11-27 38,720| 56 2024-04-09 33,055 |
| 57 2021-11-15 65,172| 57 2024-03-23 64,092| 57 2022-03-02 49,127| 57 2022-10-02 38,718| 57 2024-04-08 33,012 |
| 58 2024-03-24 65,162| 58 2024-05-24 63,965| 58 2022-03-03 49,109| 58 2022-10-01 38,710| 58 2024-04-07 32,968 |
| 59 2024-04-26 65,091| 59 2024-05-23 63,885| 59 2022-02-07 49,099| 59 2022-11-28 38,705| 59 2024-04-06 32,926 |
| 60 2024-05-19 65,042| 60 2024-05-22 63,838| 60 2022-03-04 49,079| 60 2022-09-30 38,702| 60 2024-04-05 32,884 |
| 61 2021-11-13 64,952| 61 2024-05-09 63,831| 61 2024-04-30 49,049| 61 2022-09-29 38,693| 61 2024-04-04 32,842 |
| 62 2024-04-25 64,951| 62 2024-05-21 63,717| 62 2022-03-05 49,045| 62 2022-11-29 38,690| 62 2024-04-03 32,801 |
| 63 2024-04-27 64,919| 63 2024-03-22 63,659| 63 2022-02-06 49,044| 63 2022-09-28 38,685| 63 2024-04-02 32,761 |
| 64 2024-04-24 64,762| 64 2024-05-10 63,597| 64 2022-03-06 49,014| 64 2022-09-27 38,677| 64 2024-04-01 32,721 |
| 65 2024-04-28 64,713| 65 2024-05-20 63,531| 65 2022-02-05 48,992| 65 2022-11-30 38,674| 65 2024-03-31 32,678 |
| 66 2021-11-12 64,487| 66 2024-05-19 63,390| 66 2022-03-07 48,978| 66 2022-09-26 38,668| 66 2024-03-30 32,634 |
| 67 2024-03-07 64,446| 67 2024-05-11 63,283| 67 2022-02-04 48,933| 67 2022-09-25 38,659| 67 2024-03-29 32,591 |
| 68 2024-04-18 64,310| 68 2024-05-18 63,264| 68 2022-03-08 48,931| 68 2022-12-01 38,657| 68 2024-03-28 32,548 |
| 69 2024-04-23 64,263| 69 2024-03-21 63,226| 69 2022-03-09 48,894| 69 2022-09-24 38,651| 69 2024-03-27 32,504 |
| 70 2024-05-18 64,227| 70 2024-05-17 63,122| 70 2022-02-03 48,893| 70 2022-09-23 38,642| 70 2024-03-26 32,461 |
| 71 2024-04-29 64,225| 71 2024-05-12 63,043| 71 2024-04-29 48,877| 71 2022-12-02 38,640| 71 2024-03-25 32,417 |
| 72 2021-11-16 64,208| 72 2024-05-16 62,974| 72 2022-02-02 48,868| 72 2022-09-22 38,634| 72 2024-03-24 32,374 |
| 73 2021-11-11 64,137| 73 2024-05-13 62,962| 73 2022-03-10 48,848| 73 2022-09-21 38,625| 73 2024-03-23 32,334 |
| 74 2024-04-22 63,733| 74 2024-05-14 62,889| 74 2022-02-01 48,837| 74 2022-12-03 38,619| 74 2024-03-22 32,294 |
| 75 2024-03-06 63,721| 75 2024-05-15 62,873| 75 2022-01-31 48,802| 75 2022-09-20 38,616| 75 2024-03-21 32,255 |
| 76 2021-11-10 63,688| 76 2024-03-20 62,747| 76 2022-03-11 48,793| 76 2022-09-19 38,605| 76 2024-03-20 32,214 |
| 77 2024-04-21 63,568| 77 2021-11-16 62,747| 77 2022-01-30 48,773| 77 2022-12-04 38,596| 77 2024-03-19 32,175 |
| 78 2024-04-19 63,556| 78 2021-11-15 62,745| 78 2022-01-29 48,746| 78 2022-09-18 38,595| 78 2024-03-18 32,136 |
| 79 2024-04-30 63,469| 79 2021-11-17 62,685| 79 2022-03-12 48,745| 79 2022-09-17 38,583| 79 2024-03-17 32,095 |
| 80 2024-04-20 63,440| 80 2021-11-14 62,618| 80 2022-01-28 48,721| 80 2022-12-05 38,576| 80 2024-03-16 32,054 |
| 81 2024-05-17 63,364| 81 2021-11-18 62,535| 81 2022-01-27 48,703| 81 2022-09-16 38,571| 81 2024-03-15 32,013 |
| 82 2021-11-17 63,287| 82 2021-11-13 62,474| 82 2024-04-28 48,697| 82 2022-09-15 38,559| 82 2024-03-14 31,971 |
| 83 2021-11-09 63,167| 83 2024-03-19 62,358| 83 2022-03-13 48,697| 83 2022-12-06 38,554| 83 2024-03-13 31,927 |
| 84 2024-05-10 62,960| 84 2021-11-12 62,258| 84 2022-01-26 48,691| 84 2022-09-14 38,547| 84 2024-03-12 31,881 |
| 85 2024-03-05 62,877| 85 2021-11-19 62,252| 85 2022-01-25 48,671| 85 2022-09-13 38,534| 85 2024-03-11 31,837 |
| 86 2021-10-25 62,819| 86 2021-11-20 62,062| 86 2022-03-14 48,655| 86 2022-12-07 38,528| 86 2024-03-10 31,792 |
| 87 2024-05-09 62,808| 87 2021-11-11 61,987| 87 2022-01-24 48,654| 87 2022-09-12 38,520| 87 2024-03-09 31,749 |
| 88 2021-10-22 62,722| 88 2021-11-21 61,965| 88 2022-01-23 48,645| 88 2022-09-11 38,505| 88 2024-03-08 31,707 |
| 89 2024-05-16 62,720| 89 2024-03-18 61,946| 89 2022-01-22 48,640| 89 2022-12-08 38,498| 89 2024-03-07 31,665 |
| 90 2021-10-23 62,695| 90 2021-11-22 61,841| 90 2022-01-21 48,635| 90 2022-09-10 38,490| 90 2024-03-06 31,624 |
| 91 2021-10-24 62,666| 91 2021-11-23 61,725| 91 2022-01-20 48,614| 91 2022-09-09 38,476| 91 2024-03-05 31,583 |
| 92 2021-10-26 62,637| 92 2021-11-10 61,701| 92 2022-03-15 48,612| 92 2022-12-09 38,465| 92 2024-03-04 31,543 |
| 93 2024-05-11 62,600| 93 2021-11-24 61,524| 93 2022-01-19 48,579| 93 2022-09-08 38,462| 93 2024-03-03 31,502 |
| 94 2021-11-08 62,448| 94 2024-03-17 61,411| 94 2022-03-16 48,569| 94 2022-09-07 38,450| 94 2024-03-02 31,464 |
| 95 2021-10-21 62,446| 95 2021-11-25 61,404| 95 2022-01-18 48,542| 95 2022-09-06 38,438| 95 2024-03-01 31,426 |
| 96 2021-11-18 62,395| 96 2021-11-09 61,386| 96 2022-03-17 48,530| 96 2022-12-10 38,432| 96 2024-02-29 31,388 |
| 97 2024-05-01 62,377| 97 2021-11-26 61,269| 97 2024-04-27 48,514| 97 2022-09-05 38,425| 97 2024-02-28 31,350 |
| 98 2024-05-08 62,339| 98 2021-11-27 61,083| 98 2022-01-17 48,499| 98 2022-09-04 38,413| 98 2024-02-27 31,313 |
| 99 2024-05-12 62,220| 99 2021-11-08 60,973| 99 2022-03-18 48,496| 99 2022-12-11 38,401| 99 2024-02-26 31,278 |
|100 2024-05-15 62,136|100 2024-03-16 60,925|100 2022-03-19 48,470|100 2022-09-03 38,399|100 2024-02-25 31,246 |
| * Chart Legends * |
| GoBTCGo™ | All right, Top20! I keep waiting for that 100 WMA to pop onto the list (while trying to avoid spoilers)  . Not today... |
████ ▟██ █████████████████████████████████████████████████████████████████████
█ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████████████████████████████████████
████ ▜██ █████████████████████████████████████████████████████████████████████
|
|
|
philipma1957
Legendary
Offline
Activity: 4298
Merit: 8768
'The right to privacy matters'
|
|
June 04, 2024, 02:16:08 AM |
|
nice we moved the 2021 out of the top forty.
this is really good.
|
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 448
Merit: 764
Fly free sweet Mango.
|
|
June 05, 2024, 12:46:55 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-05-21 11,027,288|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-05-27 11,010,102|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-05-22 10,929,933|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-05-23 10,869,822|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-05-25 10,857,254|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-04-11 10,833,190|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-06-04 10,824,971|
| 8 2024-05-21 70,583| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-05-21 95,760| 8 2024-06-03 10,802,452|
| 9 2024-04-11 70,362| 9 2024-05-21 55,679| 9 2024-05-21 65,017| 9 2024-03-31 95,729| 9 2024-05-26 10,780,370|
| 10 2024-03-26 70,247| 10 2024-03-26 55,598| 10 2024-03-26 64,971| 10 2024-05-22 95,336| 10 2024-03-13 10,738,120|
| 11 2024-06-04 70,124| 11 2024-03-30 55,473| 11 2024-03-30 64,903| 11 2024-06-04 95,326| 11 2024-04-08 10,717,654|
| 12 2024-03-30 70,012| 12 2024-03-27 55,398| 12 2024-03-29 64,839| 12 2024-03-30 95,006| 12 2024-05-24 10,694,856|
| 13 2024-03-29 69,919| 13 2024-03-29 55,362| 13 2024-04-01 64,579| 13 2024-03-26 94,997| 13 2024-05-30 10,688,878|
| 14 2024-03-27 69,813| 14 2024-04-01 55,128| 14 2024-04-09 64,546| 14 2024-05-27 94,904| 14 2024-06-02 10,684,795|
| 15 2024-04-09 69,771| 15 2024-04-09 55,111| 15 2024-03-27 64,485| 15 2024-03-29 94,734| 15 2024-05-20 10,661,183|
| 16 2024-05-22 69,760| 16 2024-04-12 55,095| 16 2024-05-22 64,406| 16 2024-03-27 94,732| 16 2024-05-29 10,658,447|
| 17 2024-04-07 69,460| 17 2024-04-07 54,970| 17 2024-04-12 64,263| 17 2024-05-25 94,714| 17 2024-04-09 10,658,072|
| 18 2024-05-27 69,395| 18 2024-03-25 54,864| 18 2024-06-04 64,261| 18 2024-04-07 94,594| 18 2024-03-26 10,657,190|
| 19 2024-04-01 69,319| 19 2024-05-22 54,775| 19 2024-04-07 64,249| 19 2024-04-09 94,586| 19 2024-03-28 10,650,059|
| 20 2024-03-10 69,255| 20 2024-04-10 54,594| 20 2024-04-10 63,967| 20 2024-05-26 94,501| 20 2024-06-01 10,632,994|
| 21 2024-06-03 69,201| 21 2024-06-04 54,549| 21 2024-05-27 63,795| 21 2024-06-03 94,163| 21 2024-05-28 10,630,583|
| 22 2024-03-25 69,040| 22 2024-05-25 54,292| 22 2024-03-25 63,793| 22 2024-04-01 94,153| 22 2024-05-31 10,619,308|
| 23 2024-05-25 69,030| 23 2024-06-03 54,223| 23 2024-05-25 63,759| 23 2024-04-10 94,051| 23 2024-03-31 10,608,011|
| 24 2024-04-10 68,947| 24 2024-05-26 54,147| 24 2024-06-03 63,700| 24 2024-05-30 93,639| 24 2024-03-29 10,587,617|
| 25 2024-05-26 68,884| 25 2024-05-27 54,065| 25 2024-05-26 63,581| 25 2024-04-12 93,433| 25 2024-03-14 10,582,702|
| 26 2024-05-20 68,490| 26 2024-04-06 53,960| 26 2024-03-10 63,412| 26 2024-05-23 93,299| 26 2024-03-30 10,564,513|
| 27 2024-05-30 68,476| 27 2024-05-23 53,954| 27 2024-05-20 63,223| 27 2024-05-24 93,296| 27 2024-03-12 10,556,754|
| 28 2024-04-12 68,421| 28 2024-03-10 53,899| 28 2024-05-30 63,173| 28 2024-05-20 93,293| 28 2024-04-07 10,530,014|
| 29 2024-03-09 68,393| 29 2024-05-20 53,841| 29 2024-04-06 63,079| 29 2024-03-25 93,174| 29 2024-03-27 10,527,312|
| 30 2024-03-15 68,271| 30 2024-05-30 53,664| 30 2024-05-24 62,912| 30 2024-05-28 93,065| 30 2024-04-01 10,526,446|
| 31 2024-04-06 68,256| 31 2024-04-23 53,590| 31 2024-05-23 62,902| 31 2024-04-06 93,056| 31 2024-03-11 10,488,132|
| 32 2024-03-08 68,221| 32 2024-04-22 53,559| 32 2024-03-15 62,659| 32 2024-05-29 92,904| 32 2024-03-25 10,470,073|
| 33 2024-05-28 68,158| 33 2024-03-15 53,348| 33 2024-05-28 62,631| 33 2024-03-10 92,607| 33 2024-04-10 10,434,069|
| 34 2024-05-23 67,987| 34 2024-04-05 53,339| 34 2024-05-29 62,595| 34 2024-06-02 92,569| 34 2024-05-18 10,407,567|
| 35 2024-05-24 67,921| 35 2024-05-28 53,296| 35 2024-03-09 62,525| 35 2024-06-01 92,415| 35 2024-05-19 10,402,127|
| 36 2024-06-02 67,806| 36 2024-03-16 53,280| 36 2024-06-02 62,479| 36 2024-05-31 92,330| 36 2024-04-06 10,329,008|
| 37 2024-05-29 67,785| 37 2024-05-31 53,257| 37 2024-05-31 62,434| 37 2024-03-15 92,209| 37 2024-04-23 10,320,727|
| 38 2024-05-31 67,781| 38 2024-05-24 53,213| 38 2024-06-01 62,393| 38 2024-03-09 91,935| 38 2024-05-17 10,312,665|
| 39 2024-06-01 67,665| 39 2024-06-02 53,202| 39 2024-03-08 62,249| 39 2024-04-05 91,757| 39 2024-04-05 10,266,149|
| 40 2024-03-18 67,570| 40 2024-03-09 53,177| 40 2024-03-18 62,218| 40 2024-03-08 91,753| 40 2024-04-04 10,242,154|
| 41 2024-04-05 67,509| 41 2024-04-04 53,176| 41 2024-04-23 62,209| 41 2024-03-18 91,338| 41 2024-03-16 10,212,920|
| 42 2021-11-09 67,483| 42 2024-03-17 53,168| 42 2024-04-22 62,169| 42 2024-04-04 91,142| 42 2024-04-12 10,204,219|
| 43 2024-04-04 67,482| 43 2024-03-18 53,143| 43 2024-04-05 62,117| 43 2024-05-18 91,017| 43 2024-05-16 10,198,929|
| 44 2024-03-16 67,308| 44 2024-05-29 53,132| 44 2024-04-04 62,060| 44 2024-03-16 91,011| 44 2024-04-22 10,186,479|
| 45 2024-03-07 67,191| 45 2024-06-01 53,078| 45 2024-03-16 61,916| 45 2024-04-23 90,965| 45 2024-03-15 10,147,103|
| 46 2024-05-18 66,980| 46 2024-03-08 52,869| 46 2024-05-18 61,619| 46 2024-05-19 90,802| 46 2024-04-02 10,121,543|
| 47 2024-05-19 66,911| 47 2024-05-18 52,717| 47 2024-04-02 61,581| 47 2024-03-17 90,726| 47 2024-03-18 10,091,276|
| 48 2024-03-17 66,643| 48 2024-04-02 52,705| 48 2024-03-07 61,548| 48 2024-04-22 90,714| 48 2024-03-10 10,085,309|
| 49 2024-04-23 66,569| 49 2024-05-19 52,660| 49 2024-05-19 61,523| 49 2024-04-13 90,500| 49 2024-04-28 10,069,417|
| 50 2024-05-17 66,444| 50 2024-04-21 52,638| 50 2024-03-17 61,345| 50 2024-05-17 90,448| 50 2024-04-26 10,046,682|
| 51 2024-03-06 66,315| 51 2024-04-24 52,637| 51 2024-04-03 61,270| 51 2024-03-07 90,429| 51 2024-04-21 10,030,028|
| 52 2024-03-21 66,312| 52 2024-03-07 52,566| 52 2024-04-24 61,210| 52 2024-03-21 90,261| 52 2024-04-25 10,029,859|
| 53 2021-11-10 66,256| 53 2024-04-03 52,461| 53 2024-04-15 61,166| 53 2024-04-02 89,990| 53 2024-03-17 10,027,181|
| 54 2024-04-02 66,212| 54 2024-03-21 52,359| 54 2024-03-21 61,155| 54 2024-04-21 89,758| 54 2024-03-08 10,022,777|
| 55 2024-04-22 66,138| 55 2024-05-17 52,331| 55 2024-05-17 61,084| 55 2024-04-14 89,639| 55 2024-04-03 10,015,580|
| 56 2024-04-03 66,022| 56 2024-03-06 52,191| 56 2024-04-21 61,055| 56 2024-03-06 89,559| 56 2024-04-24 10,009,108|
| 57 2024-03-04 65,970| 57 2024-04-14 52,150| 57 2024-04-14 60,985| 57 2024-04-03 89,518| 57 2024-03-09 10,008,718|
| 58 2024-05-16 65,908| 58 2024-03-24 52,149| 58 2024-03-06 60,977| 58 2024-05-16 89,370| 58 2024-05-15 9,972,269|
| 59 2021-11-08 65,762| 59 2024-04-15 52,138| 59 2024-03-24 60,888| 59 2024-04-24 89,124| 59 2024-04-27 9,962,829|
| 60 2021-10-20 65,702| 60 2024-03-04 52,045| 60 2024-03-04 60,681| 60 2024-03-04 88,890| 60 2024-03-21 9,953,985|
| 61 2024-04-24 65,520| 61 2024-05-16 52,011| 61 2024-04-13 60,613| 61 2024-04-15 88,661| 61 2024-04-20 9,950,231|
| 62 2024-03-24 65,423| 62 2024-04-20 51,955| 62 2024-04-20 60,602| 62 2024-03-05 88,578| 62 2024-04-15 9,942,176|
| 63 2024-04-13 65,066| 63 2024-04-13 51,847| 63 2024-05-16 60,434| 63 2024-04-20 88,550| 63 2024-03-04 9,938,620|
| 64 2021-11-15 65,064| 64 2024-03-23 51,524| 64 2024-03-23 59,965| 64 2024-03-24 88,214| 64 2024-03-23 9,923,572|
| 65 2024-03-05 65,034| 65 2024-04-19 51,475| 65 2024-03-05 59,935| 65 2024-05-15 88,029| 65 2024-03-07 9,919,720|
| 66 2024-04-21 64,994| 66 2024-04-26 51,321| 66 2024-04-26 59,833| 66 2024-04-25 87,873| 66 2024-03-05 9,912,807|
| 67 2024-04-15 64,981| 67 2024-05-06 51,187| 67 2024-04-19 59,775| 67 2024-04-28 87,585| 67 2024-03-24 9,910,504|
| 68 2021-11-11 64,931| 68 2024-04-25 51,139| 68 2024-04-25 59,709| 68 2024-04-26 87,480| 68 2024-04-29 9,869,181|
| 69 2024-03-23 64,584| 69 2024-03-22 51,046| 69 2024-05-06 59,585| 69 2024-03-23 87,437| 69 2024-03-06 9,827,253|
| 70 2021-10-21 64,502| 70 2024-04-28 50,878| 70 2024-04-28 59,467| 70 2024-05-05 87,408| 70 2024-05-07 9,809,946|
| 71 2024-05-15 64,484| 71 2024-03-05 50,837| 71 2024-05-05 59,391| 71 2024-05-04 87,190| 71 2024-04-13 9,789,792|
| 72 2021-11-14 64,456| 72 2024-05-05 50,798| 72 2024-03-22 59,282| 72 2024-04-19 87,115| 72 2024-05-06 9,789,700|
| 73 2024-03-22 64,302| 73 2024-05-15 50,702| 73 2024-05-15 59,206| 73 2024-03-19 87,004| 73 2024-05-05 9,784,658|
| 74 2024-04-20 64,257| 74 2024-05-07 50,696| 74 2024-04-16 59,196| 74 2024-05-06 86,925| 74 2024-05-04 9,761,253|
| 75 2024-03-19 64,167| 75 2024-04-16 50,563| 75 2024-05-04 59,099| 75 2024-04-18 86,913| 75 2024-04-14 9,751,134|
| 76 2024-04-26 64,118| 76 2024-04-27 50,508| 76 2024-05-07 59,066| 76 2024-04-16 86,831| 76 2024-05-13 9,721,343|
| 77 2021-11-13 64,113| 77 2024-05-04 50,476| 77 2024-03-20 59,055| 77 2024-03-20 86,799| 77 2024-04-16 9,714,704|
| 78 2024-04-14 64,101| 78 2024-03-20 50,317| 78 2024-04-27 58,970| 78 2024-05-07 86,794| 78 2024-05-10 9,712,374|
| 79 2024-04-25 64,041| 79 2024-03-19 50,286| 79 2024-03-19 58,818| 79 2024-04-27 86,691| 79 2024-03-22 9,705,929|
| 80 2024-05-06 64,017| 80 2024-04-18 50,132| 80 2024-04-18 58,669| 80 2024-03-22 86,291| 80 2024-03-20 9,698,127|
| 81 2021-11-12 63,900| 81 2024-05-13 49,939| 81 2024-04-29 58,394| 81 2024-04-29 85,865| 81 2024-05-08 9,669,032|
| 82 2024-05-05 63,860| 82 2024-04-29 49,926| 82 2021-11-09 58,262| 82 2024-05-13 85,759| 82 2024-04-19 9,664,531|
| 83 2024-03-20 63,775| 83 2024-05-08 49,822| 83 2024-05-13 58,029| 83 2024-05-08 85,103| 83 2024-05-14 9,657,360|
| 84 2024-04-28 63,554| 84 2021-11-09 49,792| 84 2024-04-17 57,979| 84 2024-04-17 85,087| 84 2024-04-18 9,654,799|
| 85 2024-05-04 63,468| 85 2024-04-17 49,534| 85 2024-05-08 57,766| 85 2024-05-09 84,820| 85 2024-05-09 9,573,956|
| 86 2024-05-07 63,442| 86 2024-05-10 49,479| 86 2021-11-10 57,686| 86 2024-05-14 84,486| 86 2024-04-30 9,561,129|
| 87 2021-04-14 63,315| 87 2024-03-03 49,327| 87 2024-02-29 57,578| 87 2024-05-12 84,077| 87 2024-05-12 9,556,247|
| 88 2021-10-19 63,168| 88 2024-05-09 49,228| 88 2024-03-03 57,549| 88 2024-04-30 84,057| 88 2024-03-19 9,552,863|
| 89 2024-04-19 63,141| 89 2021-11-10 49,168| 89 2024-03-01 57,341| 89 2024-03-01 84,052| 89 2024-05-11 9,489,783|
| 90 2024-04-27 63,052| 90 2024-05-14 49,155| 90 2024-05-09 57,329| 90 2024-05-10 83,896| 90 2024-04-17 9,419,223|
| 91 2021-04-15 62,949| 91 2024-02-29 49,126| 91 2024-05-14 57,291| 91 2024-02-29 83,809| 91 2024-02-29 9,386,634|
| 92 2024-04-16 62,862| 92 2024-03-01 48,977| 92 2024-05-10 57,247| 92 2024-05-11 83,752| 92 2024-03-01 9,340,839|
| 93 2021-10-25 62,745| 93 2024-05-12 48,961| 93 2024-04-30 57,220| 93 2024-05-03 83,595| 93 2024-03-03 9,302,691|
| 94 2024-04-29 62,720| 94 2024-03-02 48,956| 94 2024-03-02 57,174| 94 2021-11-09 83,455| 94 2024-03-02 9,294,427|
| 95 2024-04-18 62,713| 95 2024-04-30 48,801| 95 2021-11-15 56,952| 95 2024-03-03 83,418| 95 2024-05-03 9,146,904|
| 96 2024-05-13 62,629| 96 2021-11-08 48,742| 96 2024-05-12 56,916| 96 2024-03-02 83,171| 96 2024-05-01 9,101,334|
| 97 2021-11-03 62,608| 97 2024-05-11 48,667| 97 2021-11-08 56,845| 97 2021-11-10 82,832| 97 2024-05-02 9,050,375|
| 98 2024-03-03 62,489| 98 2021-11-11 48,509| 98 2021-11-11 56,660| 98 2024-02-28 81,530| 98 2024-02-28 9,042,370|
| 99 2021-11-02 62,447| 99 2021-11-15 48,353| 99 2024-05-11 56,637| 99 2021-11-11 81,500| 99 2024-02-27 8,407,792|
|100 2021-11-07 62,216|100 2024-05-03 48,242|100 2024-05-03 56,486|100 2021-11-08 81,070|100 2024-02-16 7,830,608|
| * Chart Legends * |
| GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-06-04 1,134,535,150| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-14 1,127,298,584| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-03-12 1,125,620,052| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-04-09 1,125,245,599| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-06-03 1,123,962,547| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-05-21 1,123,172,024| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-31 1,122,672,550| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-28 1,122,385,977| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-04-12 1,120,465,930| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-03-29 1,117,713,806| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-05-21 106,091| 14 2024-03-29 3,081,729| 14 2024-05-22 1,117,259,169| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-12 106,064| 15 2024-03-12 3,078,077| 15 2024-03-30 1,117,205,690| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-07 106,023| 16 2024-03-27 3,076,041| 16 2024-03-26 1,116,682,369| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-04-09 105,985| 17 2024-06-04 3,055,167| 17 2024-04-10 1,116,385,507| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-03-25 105,264| 18 2024-04-06 3,039,300| 18 2024-04-07 1,114,678,323| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-04-10 105,044| 19 2024-06-03 3,035,348| 19 2024-05-27 1,114,617,191| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-06-04 104,892| 20 2024-05-21 3,029,807| 20 2024-03-27 1,113,924,269| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-03-15 104,489| 21 2024-03-11 3,025,483| 21 2024-03-11 1,111,469,296| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-05-22 104,465| 22 2024-04-05 3,015,745| 22 2024-05-30 1,111,430,507| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-03-10 104,261| 23 2024-04-14 3,014,665| 23 2024-04-01 1,110,642,289| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-04-06 104,027| 24 2024-05-25 3,013,881| 24 2024-06-02 1,110,092,190| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-05-26 103,947| 25 2024-05-22 3,004,244| 25 2024-05-25 1,107,640,509| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-05-25 103,882| 26 2024-06-02 3,003,371| 26 2024-05-26 1,107,209,976| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-05-27 103,877| 27 2024-04-23 3,000,747| 27 2024-05-31 1,107,093,901| 27 2021-02-17 488|
| 28 2024-05-21 97,057,495| 28 2024-05-23 103,660| 28 2024-05-26 2,999,974| 28 2024-06-01 1,106,806,845| 28 2024-03-05 481|
| 29 2024-04-02 96,861,335| 29 2024-03-18 103,644| 29 2024-05-27 2,999,646| 29 2024-05-23 1,104,909,402| 29 2021-12-04 480|
| 30 2024-04-14 96,816,879| 30 2024-06-03 103,529| 30 2024-04-22 2,991,137| 30 2024-05-29 1,104,151,872| 30 2021-01-05 479|
| 31 2024-03-21 96,696,602| 31 2024-03-09 103,016| 31 2024-03-25 2,989,457| 31 2024-05-28 1,101,856,310| 31 2019-06-26 477|
| 32 2024-03-17 96,390,419| 32 2024-04-23 102,958| 32 2024-05-23 2,986,835| 32 2024-04-06 1,094,448,722| 32 2021-01-13 475|
| 33 2024-06-04 96,377,099| 33 2024-03-16 102,742| 33 2024-03-15 2,985,598| 33 2024-05-24 1,092,480,781| 33 2021-01-03 474|
| 34 2024-04-23 96,239,342| 34 2024-05-20 102,678| 34 2024-05-20 2,984,990| 34 2024-03-10 1,092,466,537| 34 2022-05-12 464|
| 35 2024-04-03 96,219,512| 35 2024-05-28 102,670| 35 2024-05-30 2,984,737| 35 2024-05-20 1,088,930,796| 35 2021-05-13 450|
| 36 2024-05-27 96,052,742| 36 2024-04-02 102,641| 36 2024-05-28 2,983,513| 36 2024-03-25 1,088,540,463| 36 2021-03-15 441|
| 37 2024-05-26 96,000,384| 37 2024-05-30 102,601| 37 2024-05-31 2,982,870| 37 2024-04-23 1,083,299,702| 37 2021-02-04 441|
| 38 2024-06-03 95,989,137| 38 2024-05-31 102,532| 38 2024-04-15 2,982,259| 38 2024-04-05 1,082,043,039| 38 2021-02-11 440|
| 39 2024-05-25 95,976,784| 39 2024-04-05 102,459| 39 2024-05-24 2,981,219| 39 2024-03-15 1,078,551,453| 39 2021-02-24 438|
| 40 2024-04-22 95,969,319| 40 2024-05-24 102,415| 40 2024-03-16 2,980,760| 40 2024-04-22 1,076,542,203| 40 2021-02-10 432|
| 41 2024-05-22 95,837,237| 41 2024-04-22 102,307| 41 2024-04-24 2,980,243| 41 2024-03-09 1,072,207,191| 41 2021-03-16 426|
| 42 2024-03-09 95,752,764| 42 2024-03-08 102,289| 42 2024-04-04 2,977,650| 42 2024-03-16 1,071,804,845| 42 2021-01-20 424|
| 43 2024-03-08 95,354,356| 43 2024-05-29 102,262| 43 2024-06-01 2,970,647| 43 2024-03-18 1,069,824,501| 43 2021-01-14 422|
| 44 2024-04-24 95,250,565| 44 2024-06-02 101,915| 44 2024-05-18 2,970,107| 44 2024-05-19 1,069,179,425| 44 2021-04-22 418|
| 45 2024-04-21 95,018,740| 45 2024-03-17 101,812| 45 2024-05-19 2,969,626| 45 2024-04-04 1,069,174,521| 45 2019-06-27 417|
| 46 2024-05-23 95,017,307| 46 2024-03-21 101,782| 46 2024-04-02 2,967,436| 46 2024-04-15 1,067,617,013| 46 2021-02-16 410|
| 47 2024-06-02 95,010,001| 47 2024-06-01 101,610| 47 2024-04-21 2,967,309| 47 2024-04-24 1,067,526,619| 47 2021-03-01 409|
| 48 2024-04-16 94,813,227| 48 2024-04-21 101,537| 48 2024-05-29 2,967,234| 48 2024-05-18 1,065,927,301| 48 2021-02-25 395|
| 49 2024-05-31 94,793,325| 49 2024-04-03 101,344| 49 2024-05-17 2,954,855| 49 2024-04-02 1,065,207,609| 49 2021-03-10 385|
| 50 2024-05-28 94,732,415| 50 2024-04-04 101,227| 50 2024-04-03 2,944,893| 50 2024-04-21 1,064,537,073| 50 2021-05-24 381|
| 51 2024-05-24 94,701,324| 51 2024-04-24 101,183| 51 2024-03-18 2,942,723| 51 2024-04-14 1,061,259,715| 51 2021-04-14 380|
| 52 2024-05-30 94,681,703| 52 2024-03-24 101,127| 52 2024-04-20 2,941,663| 52 2024-04-03 1,060,607,724| 52 2021-02-26 378|
| 53 2024-03-24 94,667,582| 53 2024-04-15 100,893| 53 2024-05-16 2,939,501| 53 2024-03-08 1,059,272,262| 53 2021-03-24 377|
| 54 2024-06-01 94,662,358| 54 2024-03-07 100,720| 54 2024-04-19 2,931,671| 54 2024-05-17 1,056,574,607| 54 2021-05-10 375|
| 55 2024-03-19 94,601,940| 55 2024-04-14 100,538| 55 2024-03-10 2,930,539| 55 2024-03-21 1,053,543,129| 55 2021-03-11 374|
| 56 2024-05-20 94,317,933| 56 2024-03-06 100,521| 56 2024-04-25 2,923,423| 56 2024-04-20 1,052,490,321| 56 2021-01-26 370|
| 57 2024-03-20 94,171,848| 57 2024-03-05 100,180| 57 2024-04-16 2,921,220| 57 2024-03-17 1,048,851,519| 57 2021-03-13 369|
| 58 2024-05-29 94,104,014| 58 2024-05-18 100,058| 58 2024-03-09 2,916,167| 58 2024-03-07 1,046,984,007| 58 2021-03-22 368|
| 59 2024-04-20 93,964,597| 59 2024-04-20 99,967| 59 2024-04-26 2,913,768| 59 2024-05-16 1,046,080,531| 59 2020-11-26 367|
| 60 2024-03-07 93,804,021| 60 2024-05-19 99,924| 60 2024-03-17 2,906,831| 60 2024-04-26 1,044,881,003| 60 2019-10-26 364|
| 61 2024-03-22 93,765,781| 61 2024-03-04 99,728| 61 2024-03-21 2,901,687| 61 2024-04-25 1,043,363,797| 61 2024-02-28 362|
| 62 2024-03-23 93,677,987| 62 2024-05-17 99,442| 62 2024-04-17 2,898,451| 62 2024-03-05 1,042,046,783| 62 2021-11-18 362|
| 63 2024-03-05 93,392,755| 63 2024-03-23 99,196| 63 2024-03-24 2,895,372| 63 2024-04-28 1,037,780,827| 63 2020-03-12 360|
| 64 2024-05-19 92,865,705| 64 2024-04-25 98,671| 64 2024-04-28 2,893,226| 64 2024-03-24 1,037,378,280| 64 2024-03-11 359|
| 65 2024-05-18 92,850,532| 65 2024-05-16 98,583| 65 2024-03-08 2,883,646| 65 2024-03-06 1,031,633,250| 65 2020-12-27 358|
| 66 2024-04-17 92,828,867| 66 2024-03-22 98,579| 66 2024-04-27 2,880,594| 66 2024-04-19 1,031,365,882| 66 2021-04-16 355|
| 67 2024-04-19 92,572,837| 67 2024-04-16 98,516| 67 2024-04-18 2,879,199| 67 2024-05-06 1,031,176,174| 67 2021-04-13 355|
| 68 2024-04-25 92,491,811| 68 2024-04-26 98,469| 68 2024-05-15 2,859,646| 68 2024-04-16 1,029,195,905| 68 2021-10-18 355|
| 69 2024-04-26 92,160,142| 69 2024-04-19 98,295| 69 2024-03-23 2,853,477| 69 2024-04-27 1,028,467,206| 69 2021-03-25 347|
| 70 2024-03-06 92,128,472| 70 2024-03-19 98,053| 70 2024-03-07 2,850,128| 70 2024-05-15 1,026,555,248| 70 2021-05-12 347|
| 71 2024-05-17 91,847,755| 71 2024-04-17 97,903| 71 2024-03-19 2,849,753| 71 2024-05-05 1,025,231,080| 71 2021-01-09 344|
| 72 2024-04-18 91,748,629| 72 2024-04-28 97,377| 72 2024-04-29 2,844,472| 72 2024-03-23 1,023,931,596| 72 2021-02-06 344|
| 73 2024-05-16 91,455,632| 73 2024-03-20 97,186| 73 2024-03-22 2,835,188| 73 2024-05-07 1,023,701,778| 73 2024-03-19 341|
| 74 2024-04-28 91,269,841| 74 2024-05-06 96,854| 74 2024-05-05 2,833,676| 74 2024-03-04 1,022,271,226| 74 2021-07-26 339|
| 75 2024-03-04 90,956,110| 75 2024-04-27 96,723| 75 2024-05-06 2,833,276| 75 2024-04-29 1,021,751,975| 75 2024-03-15 338|
| 76 2024-04-27 90,871,487| 76 2024-05-15 96,395| 76 2024-03-20 2,822,846| 76 2024-03-22 1,020,523,152| 76 2021-01-25 336|
| 77 2024-05-06 89,915,219| 77 2024-05-05 96,378| 77 2024-05-07 2,817,792| 77 2024-05-04 1,018,766,362| 77 2022-05-11 336|
| 78 2024-05-15 89,842,496| 78 2024-05-04 96,344| 78 2024-04-30 2,814,701| 78 2024-04-18 1,014,649,051| 78 2020-12-30 331|
| 79 2024-05-05 89,730,205| 79 2024-05-07 96,314| 79 2024-05-13 2,807,932| 79 2024-04-17 1,012,735,855| 79 2021-02-15 329|
| 80 2024-05-04 89,723,112| 80 2024-04-18 96,312| 80 2024-05-04 2,804,448| 80 2024-03-20 1,006,601,747| 80 2021-03-17 329|
| 81 2024-04-29 89,626,920| 81 2024-04-29 95,720| 81 2024-05-10 2,802,837| 81 2024-03-19 1,006,323,548| 81 2021-09-07 328|
| 82 2024-05-07 89,044,137| 82 2024-03-03 95,640| 82 2024-05-08 2,801,368| 82 2024-05-13 1,005,987,003| 82 2021-02-18 328|
| 83 2024-04-30 88,180,190| 83 2024-02-29 95,197| 83 2024-03-06 2,800,297| 83 2024-05-08 1,003,467,250| 83 2021-04-19 326|
| 84 2024-02-29 87,263,469| 84 2024-03-02 94,989| 84 2024-03-05 2,797,523| 84 2024-04-30 1,000,522,540| 84 2021-04-20 325|
| 85 2024-05-08 87,120,928| 85 2024-05-08 94,500| 85 2024-05-14 2,794,148| 85 2024-05-14 999,382,014| 85 2021-03-18 323|
| 86 2024-05-13 87,113,347| 86 2024-04-30 94,482| 86 2024-05-09 2,784,721| 86 2024-05-09 995,804,958| 86 2021-02-03 322|
| 87 2024-03-01 87,005,240| 87 2024-03-01 94,424| 87 2024-05-12 2,767,594| 87 2024-05-10 994,016,497| 87 2021-05-23 320|
| 88 2024-05-10 86,878,619| 88 2024-05-13 94,194| 88 2024-05-11 2,764,690| 88 2024-05-12 988,011,960| 88 2021-04-26 320|
| 89 2024-03-02 86,847,885| 89 2024-05-14 93,933| 89 2024-03-04 2,749,515| 89 2024-05-11 985,538,361| 89 2024-03-20 318|
| 90 2024-05-14 86,651,724| 90 2024-05-09 93,912| 90 2024-05-03 2,707,372| 90 2024-03-03 981,273,659| 90 2021-05-04 317|
| 91 2024-03-03 86,480,962| 91 2024-05-10 93,562| 91 2024-05-01 2,675,276| 91 2024-03-02 980,666,794| 91 2021-03-03 313|
| 92 2024-05-09 86,239,013| 92 2024-05-12 92,712| 92 2024-02-29 2,647,962| 92 2024-05-03 980,037,757| 92 2021-05-05 309|
| 93 2024-05-12 86,183,117| 93 2024-05-11 92,413| 93 2024-03-03 2,640,336| 93 2024-02-29 977,830,867| 93 2021-04-07 309|
| 94 2024-05-03 86,096,560| 94 2024-02-28 91,659| 94 2024-05-02 2,626,867| 94 2024-03-01 973,898,270| 94 2021-03-29 307|
| 95 2024-05-11 85,777,696| 95 2021-11-09 91,559| 95 2024-03-01 2,614,183| 95 2021-11-09 958,934,608| 95 2020-12-16 305|
| 96 2024-02-28 83,254,937| 96 2024-05-03 91,552| 96 2024-03-02 2,595,011| 96 2021-11-10 957,414,562| 96 2021-06-22 305|
| 97 2024-05-01 82,778,356| 97 2021-11-10 90,186| 97 2024-02-28 2,527,642| 97 2024-05-01 950,487,880| 97 2022-06-13 304|
| 98 2024-05-02 82,341,547| 98 2024-05-01 89,325| 98 2024-02-27 2,397,987| 98 2024-05-02 945,947,852| 98 2024-03-08 302|
| 99 2021-11-09 81,030,984| 99 2021-11-11 89,159| 99 2024-02-26 2,242,840| 99 2024-02-28 943,894,379| 99 2021-06-09 300|
|100 2021-04-14 80,519,943|100 2024-05-02 89,087|100 2024-02-20 2,232,996|100 2021-04-14 943,289,664|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ | Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2024-06-04 54,655| 1 2022-11-08 38,860| 1 2024-06-04 35,281 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2024-06-03 54,486| 2 2022-11-07 38,860| 2 2024-06-03 35,239 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2024-06-02 54,323| 3 2022-11-09 38,859| 3 2024-06-02 35,197 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2024-06-01 54,168| 4 2022-11-06 38,857| 4 2024-06-01 35,157 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2024-05-31 54,010| 5 2022-11-10 38,857| 5 2024-05-31 35,117 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2024-05-30 53,855| 6 2022-11-11 38,855| 6 2024-05-30 35,076 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2024-05-29 53,698| 7 2022-11-05 38,855| 7 2024-05-29 35,035 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2024-05-28 53,544| 8 2022-11-12 38,853| 8 2024-05-28 34,995 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2024-05-27 53,389| 9 2022-11-04 38,851| 9 2024-05-27 34,954 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2024-05-26 53,226| 10 2022-11-13 38,849| 10 2024-05-26 34,912 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2024-05-25 53,059| 11 2022-11-03 38,849| 11 2024-05-25 34,870 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2024-05-24 52,889| 12 2022-11-02 38,847| 12 2024-05-24 34,828 |
| 13 2024-05-27 69,080| 13 2024-04-13 67,895| 13 2024-05-23 52,725| 13 2022-11-14 38,845| 13 2024-05-23 34,786 |
| 14 2024-04-13 69,064| 14 2024-04-14 67,756| 14 2024-05-22 52,560| 14 2022-11-01 38,845| 14 2024-05-22 34,744 |
| 15 2024-04-10 68,978| 15 2024-04-15 67,678| 15 2024-05-21 52,385| 15 2022-10-31 38,843| 15 2024-05-21 34,701 |
| 16 2024-04-03 68,957| 16 2024-03-31 67,677| 16 2024-05-20 52,205| 16 2022-11-15 38,842| 16 2024-05-20 34,657 |
| 17 2024-05-26 68,951| 17 2024-04-16 67,552| 17 2024-05-19 52,038| 17 2022-10-30 38,841| 17 2024-05-19 34,615 |
| 18 2024-03-12 68,859| 18 2024-03-30 67,393| 18 2024-05-18 51,878| 18 2022-10-29 38,837| 18 2024-05-18 34,574 |
| 19 2024-05-28 68,734| 19 2024-04-17 67,368| 19 2024-05-17 51,715| 19 2022-11-16 38,837| 19 2024-05-17 34,532 |
| 20 2024-05-25 68,669| 20 2024-04-23 67,343| 20 2024-05-16 51,555| 20 2022-10-28 38,833| 20 2024-05-16 34,491 |
| 21 2024-04-09 68,560| 21 2024-04-18 67,319| 21 2024-05-15 51,398| 21 2022-11-17 38,828| 21 2024-05-15 34,451 |
| 22 2024-05-30 68,521| 22 2024-04-22 67,304| 22 2024-05-14 51,246| 22 2022-10-27 38,828| 22 2024-05-14 34,411 |
| 23 2024-03-29 68,519| 23 2024-04-19 67,298| 23 2024-05-13 51,106| 23 2022-10-26 38,823| 23 2024-05-13 34,374 |
| 24 2024-04-04 68,510| 24 2024-04-21 67,253| 24 2024-05-12 50,964| 24 2022-10-25 38,820| 24 2024-05-12 34,336 |
| 25 2024-05-31 68,501| 25 2024-04-20 67,229| 25 2024-05-11 50,830| 25 2022-10-24 38,819| 25 2024-05-11 34,298 |
| 26 2024-05-29 68,452| 26 2024-04-24 67,225| 26 2024-05-10 50,696| 26 2022-11-18 38,819| 26 2024-05-10 34,262 |
| 27 2024-06-04 68,406| 27 2024-03-29 67,130| 27 2024-05-09 50,545| 27 2022-10-23 38,818| 27 2024-05-09 34,224 |
| 28 2024-05-24 68,376| 28 2024-04-25 67,018| 28 2024-05-08 50,385| 28 2022-10-22 38,816| 28 2024-05-08 34,186 |
| 29 2024-06-01 68,306| 29 2024-04-26 66,829| 29 2024-05-07 50,224| 29 2022-10-21 38,816| 29 2024-05-07 34,149 |
| 30 2024-03-19 68,306| 30 2024-03-28 66,813| 30 2024-05-06 50,054| 30 2022-10-20 38,815| 30 2024-05-06 34,110 |
| 31 2024-04-14 68,299| 31 2024-04-27 66,577| 31 2024-05-05 49,877| 31 2022-10-19 38,813| 31 2024-05-05 34,071 |
| 32 2024-04-05 68,166| 32 2024-04-28 66,365| 32 2024-05-04 49,700| 32 2022-10-18 38,811| 32 2024-05-04 34,032 |
| 33 2024-05-23 68,165| 33 2024-03-27 66,350| 33 2024-05-03 49,525| 33 2022-11-19 38,809| 33 2024-05-03 33,993 |
| 34 2024-06-02 68,152| 34 2024-06-04 66,329| 34 2022-02-20 49,377| 34 2022-10-17 38,808| 34 2024-05-02 33,956 |
| 35 2024-06-03 68,125| 35 2024-04-29 66,121| 35 2022-02-19 49,376| 35 2022-10-16 38,803| 35 2024-05-01 33,921 |
| 36 2024-04-08 68,052| 36 2024-06-03 66,121| 36 2022-02-21 49,370| 36 2022-11-20 38,799| 36 2024-04-30 33,886 |
| 37 2024-03-11 67,967| 37 2024-06-02 65,930| 37 2022-02-18 49,367| 37 2022-10-15 38,799| 37 2024-04-29 33,849 |
| 38 2024-04-06 67,915| 38 2024-04-30 65,811| 38 2022-02-17 49,364| 38 2022-10-14 38,794| 38 2024-04-28 33,810 |
| 39 2024-05-22 67,868| 39 2024-03-26 65,787| 39 2024-05-02 49,361| 39 2022-10-13 38,790| 39 2024-04-27 33,771 |
| 40 2024-04-07 67,751| 40 2024-06-01 65,698| 40 2022-02-16 49,359| 40 2022-11-21 38,789| 40 2024-04-26 33,733 |
| 41 2024-03-28 67,717| 41 2024-05-01 65,429| 41 2022-02-22 49,349| 41 2022-10-12 38,786| 41 2024-04-25 33,693 |
| 42 2024-04-15 67,378| 42 2024-05-31 65,394| 42 2022-02-15 49,347| 42 2022-10-11 38,781| 42 2024-04-24 33,654 |
| 43 2024-03-10 67,197| 43 2024-05-02 65,173| 43 2022-02-14 49,327| 43 2022-11-22 38,779| 43 2024-04-23 33,614 |
| 44 2024-05-21 67,114| 44 2024-03-25 65,167| 44 2022-02-23 49,322| 44 2022-10-10 38,775| 44 2024-04-22 33,574 |
| 45 2024-03-27 67,103| 45 2024-05-30 65,064| 45 2022-02-13 49,315| 45 2022-10-09 38,770| 45 2024-04-21 33,533 |
| 46 2024-03-20 67,002| 46 2024-05-03 65,002| 46 2022-02-12 49,303| 46 2022-11-23 38,769| 46 2024-04-20 33,493 |
| 47 2024-04-16 66,391| 47 2024-05-04 64,868| 47 2022-02-11 49,280| 47 2022-10-08 38,764| 47 2024-04-19 33,454 |
| 48 2024-03-21 66,292| 48 2024-05-29 64,824| 48 2022-02-24 49,279| 48 2022-11-24 38,759| 48 2024-04-18 33,416 |
| 49 2024-03-26 66,241| 49 2024-05-05 64,746| 49 2022-02-10 49,256| 49 2022-10-07 38,757| 49 2024-04-17 33,378 |
| 50 2024-03-09 66,230| 50 2024-05-28 64,655| 50 2022-02-25 49,248| 50 2022-10-06 38,752| 50 2024-04-16 33,340 |
| 51 2024-05-20 65,880| 51 2024-05-06 64,605| 51 2022-02-26 49,216| 51 2022-11-25 38,748| 51 2024-04-15 33,302 |
| 52 2024-03-22 65,725| 52 2024-03-24 64,572| 52 2022-02-09 49,206| 52 2022-10-05 38,744| 52 2024-04-14 33,262 |
| 53 2024-04-17 65,403| 53 2024-05-27 64,502| 53 2024-05-01 49,204| 53 2022-10-04 38,735| 53 2024-04-13 33,223 |
| 54 2024-03-25 65,372| 54 2024-05-07 64,404| 54 2022-02-27 49,176| 54 2022-11-26 38,735| 54 2024-04-12 33,183 |
| 55 2024-03-23 65,336| 55 2024-05-26 64,290| 55 2022-02-08 49,155| 55 2022-10-03 38,726| 55 2024-04-11 33,141 |
| 56 2024-03-08 65,321| 56 2024-05-25 64,131| 56 2022-02-28 49,155| 56 2022-11-27 38,720| 56 2024-04-10 33,098 |
| 57 2021-11-14 65,272| 57 2024-05-08 64,096| 57 2022-03-01 49,141| 57 2022-10-02 38,718| 57 2024-04-09 33,055 |
| 58 2021-11-15 65,172| 58 2024-03-23 64,092| 58 2022-03-02 49,127| 58 2022-10-01 38,710| 58 2024-04-08 33,012 |
| 59 2024-03-24 65,162| 59 2024-05-24 63,965| 59 2022-03-03 49,109| 59 2022-11-28 38,705| 59 2024-04-07 32,968 |
| 60 2024-04-26 65,091| 60 2024-05-23 63,885| 60 2022-02-07 49,099| 60 2022-09-30 38,702| 60 2024-04-06 32,926 |
| 61 2024-05-19 65,042| 61 2024-05-22 63,838| 61 2022-03-04 49,079| 61 2022-09-29 38,693| 61 2024-04-05 32,884 |
| 62 2021-11-13 64,952| 62 2024-05-09 63,831| 62 2024-04-30 49,049| 62 2022-11-29 38,690| 62 2024-04-04 32,842 |
| 63 2024-04-25 64,951| 63 2024-05-21 63,717| 63 2022-03-05 49,045| 63 2022-09-28 38,685| 63 2024-04-03 32,801 |
| 64 2024-04-27 64,919| 64 2024-03-22 63,659| 64 2022-02-06 49,044| 64 2022-09-27 38,677| 64 2024-04-02 32,761 |
| 65 2024-04-24 64,762| 65 2024-05-10 63,597| 65 2022-03-06 49,014| 65 2022-11-30 38,674| 65 2024-04-01 32,721 |
| 66 2024-04-28 64,713| 66 2024-05-20 63,531| 66 2022-02-05 48,992| 66 2022-09-26 38,668| 66 2024-03-31 32,678 |
| 67 2021-11-12 64,487| 67 2024-05-19 63,390| 67 2022-03-07 48,978| 67 2022-09-25 38,659| 67 2024-03-30 32,634 |
| 68 2024-03-07 64,446| 68 2024-05-11 63,283| 68 2022-02-04 48,933| 68 2022-12-01 38,657| 68 2024-03-29 32,591 |
| 69 2024-04-18 64,310| 69 2024-05-18 63,264| 69 2022-03-08 48,931| 69 2022-09-24 38,651| 69 2024-03-28 32,548 |
| 70 2024-04-23 64,263| 70 2024-03-21 63,226| 70 2022-03-09 48,894| 70 2022-09-23 38,642| 70 2024-03-27 32,504 |
| 71 2024-05-18 64,227| 71 2024-05-17 63,122| 71 2022-02-03 48,893| 71 2022-12-02 38,640| 71 2024-03-26 32,461 |
| 72 2024-04-29 64,225| 72 2024-05-12 63,043| 72 2024-04-29 48,877| 72 2022-09-22 38,634| 72 2024-03-25 32,417 |
| 73 2021-11-16 64,208| 73 2024-05-16 62,974| 73 2022-02-02 48,868| 73 2022-09-21 38,625| 73 2024-03-24 32,374 |
| 74 2021-11-11 64,137| 74 2024-05-13 62,962| 74 2022-03-10 48,848| 74 2022-12-03 38,619| 74 2024-03-23 32,334 |
| 75 2024-04-22 63,733| 75 2024-05-14 62,889| 75 2022-02-01 48,837| 75 2022-09-20 38,616| 75 2024-03-22 32,294 |
| 76 2024-03-06 63,721| 76 2024-05-15 62,873| 76 2022-01-31 48,802| 76 2022-09-19 38,605| 76 2024-03-21 32,255 |
| 77 2021-11-10 63,688| 77 2024-03-20 62,747| 77 2022-03-11 48,793| 77 2022-12-04 38,596| 77 2024-03-20 32,214 |
| 78 2024-04-21 63,568| 78 2021-11-16 62,747| 78 2022-01-30 48,773| 78 2022-09-18 38,595| 78 2024-03-19 32,175 |
| 79 2024-04-19 63,556| 79 2021-11-15 62,745| 79 2022-01-29 48,746| 79 2022-09-17 38,583| 79 2024-03-18 32,136 |
| 80 2024-04-30 63,469| 80 2021-11-17 62,685| 80 2022-03-12 48,745| 80 2022-12-05 38,576| 80 2024-03-17 32,095 |
| 81 2024-04-20 63,440| 81 2021-11-14 62,618| 81 2022-01-28 48,721| 81 2022-09-16 38,571| 81 2024-03-16 32,054 |
| 82 2024-05-17 63,364| 82 2021-11-18 62,535| 82 2022-01-27 48,703| 82 2022-09-15 38,559| 82 2024-03-15 32,013 |
| 83 2021-11-17 63,287| 83 2021-11-13 62,474| 83 2024-04-28 48,697| 83 2022-12-06 38,554| 83 2024-03-14 31,971 |
| 84 2021-11-09 63,167| 84 2024-03-19 62,358| 84 2022-03-13 48,697| 84 2022-09-14 38,547| 84 2024-03-13 31,927 |
| 85 2024-05-10 62,960| 85 2021-11-12 62,258| 85 2022-01-26 48,691| 85 2022-09-13 38,534| 85 2024-03-12 31,881 |
| 86 2024-03-05 62,877| 86 2021-11-19 62,252| 86 2022-01-25 48,671| 86 2022-12-07 38,528| 86 2024-03-11 31,837 |
| 87 2021-10-25 62,819| 87 2021-11-20 62,062| 87 2022-03-14 48,655| 87 2022-09-12 38,520| 87 2024-03-10 31,792 |
| 88 2024-05-09 62,808| 88 2021-11-11 61,987| 88 2022-01-24 48,654| 88 2022-09-11 38,505| 88 2024-03-09 31,749 |
| 89 2021-10-22 62,722| 89 2021-11-21 61,965| 89 2022-01-23 48,645| 89 2022-12-08 38,498| 89 2024-03-08 31,707 |
| 90 2024-05-16 62,720| 90 2024-03-18 61,946| 90 2022-01-22 48,640| 90 2022-09-10 38,490| 90 2024-03-07 31,665 |
| 91 2021-10-23 62,695| 91 2021-11-22 61,841| 91 2022-01-21 48,635| 91 2022-09-09 38,476| 91 2024-03-06 31,624 |
| 92 2021-10-24 62,666| 92 2021-11-23 61,725| 92 2022-01-20 48,614| 92 2022-12-09 38,465| 92 2024-03-05 31,583 |
| 93 2021-10-26 62,637| 93 2021-11-10 61,701| 93 2022-03-15 48,612| 93 2022-09-08 38,462| 93 2024-03-04 31,543 |
| 94 2024-05-11 62,600| 94 2021-11-24 61,524| 94 2022-01-19 48,579| 94 2022-09-07 38,450| 94 2024-03-03 31,502 |
| 95 2021-11-08 62,448| 95 2024-03-17 61,411| 95 2022-03-16 48,569| 95 2022-09-06 38,438| 95 2024-03-02 31,464 |
| 96 2021-10-21 62,446| 96 2021-11-25 61,404| 96 2022-01-18 48,542| 96 2022-12-10 38,432| 96 2024-03-01 31,426 |
| 97 2021-11-18 62,395| 97 2021-11-09 61,386| 97 2022-03-17 48,530| 97 2022-09-05 38,425| 97 2024-02-29 31,388 |
| 98 2024-05-01 62,377| 98 2021-11-26 61,269| 98 2024-04-27 48,514| 98 2022-09-04 38,413| 98 2024-02-28 31,350 |
| 99 2024-05-08 62,339| 99 2021-11-27 61,083| 99 2022-01-17 48,499| 99 2022-12-11 38,401| 99 2024-02-27 31,313 |
|100 2024-05-12 62,220|100 2021-11-08 60,973|100 2022-03-18 48,496|100 2022-09-03 38,399|100 2024-02-26 31,278 |
| * Chart Legends * |
| GoBTCGo™ | |
████ ▟██ █████████████████████████████████████████████████████████████████████
█ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████████████████████████████████████
████ ▜██ █████████████████████████████████████████████████████████████████████
|
|
|
philipma1957
Legendary
Offline
Activity: 4298
Merit: 8768
'The right to privacy matters'
|
|
June 05, 2024, 01:06:05 AM |
|
Nice 11th place today which drops 2021 down one more notch to 42nd.
|
|
|
|
JimboToronto
Legendary
Offline
Activity: 4186
Merit: 4816
You're never too old to think young.
|
Almost top 10 after breaking back into the top 20 yesterday.
Let's get up to the top few next.
Go Bitcoin go.
|
|
|
|
|
philipma1957
Legendary
Offline
Activity: 4298
Merit: 8768
'The right to privacy matters'
|
|
June 05, 2024, 05:16:48 PM |
|
Almost top 10 after breaking back into the top 20 yesterday.
Let's get up to the top few next.
Go Bitcoin go.
I think we will Crack top ten today , fingers crossed |
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 448
Merit: 764
Fly free sweet Mango.
|
|
June 06, 2024, 12:47:01 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-05 11,079,559|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-05-21 11,027,288|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-05 96,868| 3 2024-05-27 11,010,102|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-14 96,720| 4 2024-05-22 10,929,933|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-12 96,377| 5 2024-05-23 10,869,822|
| 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-28 96,230| 6 2024-05-25 10,857,254|
| 7 2024-03-28 70,608| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-04-11 96,178| 7 2024-04-11 10,833,190|
| 8 2024-03-31 70,606| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-11 95,979| 8 2024-06-04 10,824,971|
| 9 2024-05-21 70,583| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-05-21 95,760| 9 2024-06-03 10,802,452|
| 10 2024-04-11 70,362| 10 2024-06-05 55,661| 10 2024-05-21 65,017| 10 2024-03-31 95,729| 10 2024-05-26 10,780,370|
| 11 2024-03-26 70,247| 11 2024-03-26 55,598| 11 2024-03-26 64,971| 11 2024-05-22 95,336| 11 2024-03-13 10,738,120|
| 12 2024-06-04 70,124| 12 2024-03-30 55,473| 12 2024-03-30 64,903| 12 2024-06-04 95,326| 12 2024-04-08 10,717,654|
| 13 2024-03-30 70,012| 13 2024-03-27 55,398| 13 2024-03-29 64,839| 13 2024-03-30 95,006| 13 2024-05-24 10,694,856|
| 14 2024-03-29 69,919| 14 2024-03-29 55,362| 14 2024-04-01 64,579| 14 2024-03-26 94,997| 14 2024-05-30 10,688,878|
| 15 2024-03-27 69,813| 15 2024-04-01 55,128| 15 2024-04-09 64,546| 15 2024-05-27 94,904| 15 2024-06-02 10,684,795|
| 16 2024-04-09 69,771| 16 2024-04-09 55,111| 16 2024-03-27 64,485| 16 2024-03-29 94,734| 16 2024-05-20 10,661,183|
| 17 2024-05-22 69,760| 17 2024-04-12 55,095| 17 2024-05-22 64,406| 17 2024-03-27 94,732| 17 2024-05-29 10,658,447|
| 18 2024-04-07 69,460| 18 2024-04-07 54,970| 18 2024-04-12 64,263| 18 2024-05-25 94,714| 18 2024-04-09 10,658,072|
| 19 2024-05-27 69,395| 19 2024-03-25 54,864| 19 2024-06-04 64,261| 19 2024-04-07 94,594| 19 2024-03-26 10,657,190|
| 20 2024-04-01 69,319| 20 2024-05-22 54,775| 20 2024-04-07 64,249| 20 2024-04-09 94,586| 20 2024-03-28 10,650,059|
| 21 2024-03-10 69,255| 21 2024-04-10 54,594| 21 2024-04-10 63,967| 21 2024-05-26 94,501| 21 2024-06-01 10,632,994|
| 22 2024-06-03 69,201| 22 2024-06-04 54,549| 22 2024-05-27 63,795| 22 2024-06-03 94,163| 22 2024-05-28 10,630,583|
| 23 2024-03-25 69,040| 23 2024-05-25 54,292| 23 2024-03-25 63,793| 23 2024-04-01 94,153| 23 2024-05-31 10,619,308|
| 24 2024-05-25 69,030| 24 2024-06-03 54,223| 24 2024-05-25 63,759| 24 2024-04-10 94,051| 24 2024-03-31 10,608,011|
| 25 2024-04-10 68,947| 25 2024-05-26 54,147| 25 2024-06-03 63,700| 25 2024-05-30 93,639| 25 2024-03-29 10,587,617|
| 26 2024-05-26 68,884| 26 2024-05-27 54,065| 26 2024-05-26 63,581| 26 2024-04-12 93,433| 26 2024-03-14 10,582,702|
| 27 2024-05-20 68,490| 27 2024-04-06 53,960| 27 2024-03-10 63,412| 27 2024-05-23 93,299| 27 2024-03-30 10,564,513|
| 28 2024-05-30 68,476| 28 2024-05-23 53,954| 28 2024-05-20 63,223| 28 2024-05-24 93,296| 28 2024-03-12 10,556,754|
| 29 2024-04-12 68,421| 29 2024-03-10 53,899| 29 2024-05-30 63,173| 29 2024-05-20 93,293| 29 2024-04-07 10,530,014|
| 30 2024-03-09 68,393| 30 2024-05-20 53,841| 30 2024-04-06 63,079| 30 2024-03-25 93,174| 30 2024-03-27 10,527,312|
| 31 2024-03-15 68,271| 31 2024-05-30 53,664| 31 2024-05-24 62,912| 31 2024-05-28 93,065| 31 2024-04-01 10,526,446|
| 32 2024-04-06 68,256| 32 2024-04-23 53,590| 32 2024-05-23 62,902| 32 2024-04-06 93,056| 32 2024-03-11 10,488,132|
| 33 2024-03-08 68,221| 33 2024-04-22 53,559| 33 2024-03-15 62,659| 33 2024-05-29 92,904| 33 2024-03-25 10,470,073|
| 34 2024-05-28 68,158| 34 2024-03-15 53,348| 34 2024-05-28 62,631| 34 2024-03-10 92,607| 34 2024-04-10 10,434,069|
| 35 2024-05-23 67,987| 35 2024-04-05 53,339| 35 2024-05-29 62,595| 35 2024-06-02 92,569| 35 2024-05-18 10,407,567|
| 36 2024-05-24 67,921| 36 2024-05-28 53,296| 36 2024-03-09 62,525| 36 2024-06-01 92,415| 36 2024-05-19 10,402,127|
| 37 2024-06-02 67,806| 37 2024-03-16 53,280| 37 2024-06-02 62,479| 37 2024-05-31 92,330| 37 2024-04-06 10,329,008|
| 38 2024-05-29 67,785| 38 2024-05-31 53,257| 38 2024-05-31 62,434| 38 2024-03-15 92,209| 38 2024-04-23 10,320,727|
| 39 2024-05-31 67,781| 39 2024-05-24 53,213| 39 2024-06-01 62,393| 39 2024-03-09 91,935| 39 2024-05-17 10,312,665|
| 40 2024-06-01 67,665| 40 2024-06-02 53,202| 40 2024-03-08 62,249| 40 2024-04-05 91,757| 40 2024-04-05 10,266,149|
| 41 2024-03-18 67,570| 41 2024-03-09 53,177| 41 2024-03-18 62,218| 41 2024-03-08 91,753| 41 2024-04-04 10,242,154|
| 42 2024-04-05 67,509| 42 2024-04-04 53,176| 42 2024-04-23 62,209| 42 2024-03-18 91,338| 42 2024-03-16 10,212,920|
| 43 2021-11-09 67,483| 43 2024-03-17 53,168| 43 2024-04-22 62,169| 43 2024-04-04 91,142| 43 2024-04-12 10,204,219|
| 44 2024-04-04 67,482| 44 2024-03-18 53,143| 44 2024-04-05 62,117| 44 2024-05-18 91,017| 44 2024-05-16 10,198,929|
| 45 2024-03-16 67,308| 45 2024-05-29 53,132| 45 2024-04-04 62,060| 45 2024-03-16 91,011| 45 2024-04-22 10,186,479|
| 46 2024-03-07 67,191| 46 2024-06-01 53,078| 46 2024-03-16 61,916| 46 2024-04-23 90,965| 46 2024-03-15 10,147,103|
| 47 2024-05-18 66,980| 47 2024-03-08 52,869| 47 2024-05-18 61,619| 47 2024-05-19 90,802| 47 2024-04-02 10,121,543|
| 48 2024-05-19 66,911| 48 2024-05-18 52,717| 48 2024-04-02 61,581| 48 2024-03-17 90,726| 48 2024-03-18 10,091,276|
| 49 2024-03-17 66,643| 49 2024-04-02 52,705| 49 2024-03-07 61,548| 49 2024-04-22 90,714| 49 2024-03-10 10,085,309|
| 50 2024-04-23 66,569| 50 2024-05-19 52,660| 50 2024-05-19 61,523| 50 2024-04-13 90,500| 50 2024-04-28 10,069,417|
| 51 2024-05-17 66,444| 51 2024-04-21 52,638| 51 2024-03-17 61,345| 51 2024-05-17 90,448| 51 2024-04-26 10,046,682|
| 52 2024-03-06 66,315| 52 2024-04-24 52,637| 52 2024-04-03 61,270| 52 2024-03-07 90,429| 52 2024-04-21 10,030,028|
| 53 2024-03-21 66,312| 53 2024-03-07 52,566| 53 2024-04-24 61,210| 53 2024-03-21 90,261| 53 2024-04-25 10,029,859|
| 54 2021-11-10 66,256| 54 2024-04-03 52,461| 54 2024-04-15 61,166| 54 2024-04-02 89,990| 54 2024-03-17 10,027,181|
| 55 2024-04-02 66,212| 55 2024-03-21 52,359| 55 2024-03-21 61,155| 55 2024-04-21 89,758| 55 2024-03-08 10,022,777|
| 56 2024-04-22 66,138| 56 2024-05-17 52,331| 56 2024-05-17 61,084| 56 2024-04-14 89,639| 56 2024-04-03 10,015,580|
| 57 2024-04-03 66,022| 57 2024-03-06 52,191| 57 2024-04-21 61,055| 57 2024-03-06 89,559| 57 2024-04-24 10,009,108|
| 58 2024-03-04 65,970| 58 2024-04-14 52,150| 58 2024-04-14 60,985| 58 2024-04-03 89,518| 58 2024-03-09 10,008,718|
| 59 2024-05-16 65,908| 59 2024-03-24 52,149| 59 2024-03-06 60,977| 59 2024-05-16 89,370| 59 2024-05-15 9,972,269|
| 60 2021-11-08 65,762| 60 2024-04-15 52,138| 60 2024-03-24 60,888| 60 2024-04-24 89,124| 60 2024-04-27 9,962,829|
| 61 2021-10-20 65,702| 61 2024-03-04 52,045| 61 2024-03-04 60,681| 61 2024-03-04 88,890| 61 2024-03-21 9,953,985|
| 62 2024-04-24 65,520| 62 2024-05-16 52,011| 62 2024-04-13 60,613| 62 2024-04-15 88,661| 62 2024-04-20 9,950,231|
| 63 2024-03-24 65,423| 63 2024-04-20 51,955| 63 2024-04-20 60,602| 63 2024-03-05 88,578| 63 2024-04-15 9,942,176|
| 64 2024-04-13 65,066| 64 2024-04-13 51,847| 64 2024-05-16 60,434| 64 2024-04-20 88,550| 64 2024-03-04 9,938,620|
| 65 2021-11-15 65,064| 65 2024-03-23 51,524| 65 2024-03-23 59,965| 65 2024-03-24 88,214| 65 2024-03-23 9,923,572|
| 66 2024-03-05 65,034| 66 2024-04-19 51,475| 66 2024-03-05 59,935| 66 2024-05-15 88,029| 66 2024-03-07 9,919,720|
| 67 2024-04-21 64,994| 67 2024-04-26 51,321| 67 2024-04-26 59,833| 67 2024-04-25 87,873| 67 2024-03-05 9,912,807|
| 68 2024-04-15 64,981| 68 2024-05-06 51,187| 68 2024-04-19 59,775| 68 2024-04-28 87,585| 68 2024-03-24 9,910,504|
| 69 2021-11-11 64,931| 69 2024-04-25 51,139| 69 2024-04-25 59,709| 69 2024-04-26 87,480| 69 2024-04-29 9,869,181|
| 70 2024-03-23 64,584| 70 2024-03-22 51,046| 70 2024-05-06 59,585| 70 2024-03-23 87,437| 70 2024-03-06 9,827,253|
| 71 2021-10-21 64,502| 71 2024-04-28 50,878| 71 2024-04-28 59,467| 71 2024-05-05 87,408| 71 2024-05-07 9,809,946|
| 72 2024-05-15 64,484| 72 2024-03-05 50,837| 72 2024-05-05 59,391| 72 2024-05-04 87,190| 72 2024-04-13 9,789,792|
| 73 2021-11-14 64,456| 73 2024-05-05 50,798| 73 2024-03-22 59,282| 73 2024-04-19 87,115| 73 2024-05-06 9,789,700|
| 74 2024-03-22 64,302| 74 2024-05-15 50,702| 74 2024-05-15 59,206| 74 2024-03-19 87,004| 74 2024-05-05 9,784,658|
| 75 2024-04-20 64,257| 75 2024-05-07 50,696| 75 2024-04-16 59,196| 75 2024-05-06 86,925| 75 2024-05-04 9,761,253|
| 76 2024-03-19 64,167| 76 2024-04-16 50,563| 76 2024-05-04 59,099| 76 2024-04-18 86,913| 76 2024-04-14 9,751,134|
| 77 2024-04-26 64,118| 77 2024-04-27 50,508| 77 2024-05-07 59,066| 77 2024-04-16 86,831| 77 2024-05-13 9,721,343|
| 78 2021-11-13 64,113| 78 2024-05-04 50,476| 78 2024-03-20 59,055| 78 2024-03-20 86,799| 78 2024-04-16 9,714,704|
| 79 2024-04-14 64,101| 79 2024-03-20 50,317| 79 2024-04-27 58,970| 79 2024-05-07 86,794| 79 2024-05-10 9,712,374|
| 80 2024-04-25 64,041| 80 2024-03-19 50,286| 80 2024-03-19 58,818| 80 2024-04-27 86,691| 80 2024-03-22 9,705,929|
| 81 2024-05-06 64,017| 81 2024-04-18 50,132| 81 2024-04-18 58,669| 81 2024-03-22 86,291| 81 2024-03-20 9,698,127|
| 82 2021-11-12 63,900| 82 2024-05-13 49,939| 82 2024-04-29 58,394| 82 2024-04-29 85,865| 82 2024-05-08 9,669,032|
| 83 2024-05-05 63,860| 83 2024-04-29 49,926| 83 2021-11-09 58,262| 83 2024-05-13 85,759| 83 2024-04-19 9,664,531|
| 84 2024-03-20 63,775| 84 2024-05-08 49,822| 84 2024-05-13 58,029| 84 2024-05-08 85,103| 84 2024-05-14 9,657,360|
| 85 2024-04-28 63,554| 85 2021-11-09 49,792| 85 2024-04-17 57,979| 85 2024-04-17 85,087| 85 2024-04-18 9,654,799|
| 86 2024-05-04 63,468| 86 2024-04-17 49,534| 86 2024-05-08 57,766| 86 2024-05-09 84,820| 86 2024-05-09 9,573,956|
| 87 2024-05-07 63,442| 87 2024-05-10 49,479| 87 2021-11-10 57,686| 87 2024-05-14 84,486| 87 2024-04-30 9,561,129|
| 88 2021-04-14 63,315| 88 2024-03-03 49,327| 88 2024-02-29 57,578| 88 2024-05-12 84,077| 88 2024-05-12 9,556,247|
| 89 2021-10-19 63,168| 89 2024-05-09 49,228| 89 2024-03-03 57,549| 89 2024-04-30 84,057| 89 2024-03-19 9,552,863|
| 90 2024-04-19 63,141| 90 2021-11-10 49,168| 90 2024-03-01 57,341| 90 2024-03-01 84,052| 90 2024-05-11 9,489,783|
| 91 2024-04-27 63,052| 91 2024-05-14 49,155| 91 2024-05-09 57,329| 91 2024-05-10 83,896| 91 2024-04-17 9,419,223|
| 92 2021-04-15 62,949| 92 2024-02-29 49,126| 92 2024-05-14 57,291| 92 2024-02-29 83,809| 92 2024-02-29 9,386,634|
| 93 2024-04-16 62,862| 93 2024-03-01 48,977| 93 2024-05-10 57,247| 93 2024-05-11 83,752| 93 2024-03-01 9,340,839|
| 94 2021-10-25 62,745| 94 2024-05-12 48,961| 94 2024-04-30 57,220| 94 2024-05-03 83,595| 94 2024-03-03 9,302,691|
| 95 2024-04-29 62,720| 95 2024-03-02 48,956| 95 2024-03-02 57,174| 95 2021-11-09 83,455| 95 2024-03-02 9,294,427|
| 96 2024-04-18 62,713| 96 2024-04-30 48,801| 96 2021-11-15 56,952| 96 2024-03-03 83,418| 96 2024-05-03 9,146,904|
| 97 2024-05-13 62,629| 97 2021-11-08 48,742| 97 2024-05-12 56,916| 97 2024-03-02 83,171| 97 2024-05-01 9,101,334|
| 98 2021-11-03 62,608| 98 2024-05-11 48,667| 98 2021-11-08 56,845| 98 2021-11-10 82,832| 98 2024-05-02 9,050,375|
| 99 2024-03-03 62,489| 99 2021-11-11 48,509| 99 2021-11-11 56,660| 99 2024-02-28 81,530| 99 2024-02-28 9,042,370|
|100 2021-11-02 62,447|100 2021-11-15 48,353|100 2024-05-11 56,637|100 2021-11-11 81,500|100 2024-02-27 8,407,792|
| * Chart Legends * |
| GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-05 1,153,266,678| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-08 1,139,325,245| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-04-11 1,138,575,818| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-13 1,137,256,566| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-06-04 1,134,535,150| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-03-14 1,127,298,584| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-03-12 1,125,620,052| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-04-09 1,125,245,599| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-06-03 1,123,962,547| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-05-21 1,123,172,024| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-31 1,122,672,550| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-28 1,122,385,977| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-12 1,120,465,930| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-06-05 3,083,465| 14 2024-03-29 1,117,713,806| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-05-21 106,091| 15 2024-03-29 3,081,729| 15 2024-05-22 1,117,259,169| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-12 106,064| 16 2024-03-12 3,078,077| 16 2024-03-30 1,117,205,690| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-04-07 106,023| 17 2024-03-27 3,076,041| 17 2024-03-26 1,116,682,369| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-09 105,985| 18 2024-06-04 3,055,167| 18 2024-04-10 1,116,385,507| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-03-25 105,264| 19 2024-04-06 3,039,300| 19 2024-04-07 1,114,678,323| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-04-10 105,044| 20 2024-06-03 3,035,348| 20 2024-05-27 1,114,617,191| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-06-04 104,892| 21 2024-05-21 3,029,807| 21 2024-03-27 1,113,924,269| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-15 104,489| 22 2024-03-11 3,025,483| 22 2024-03-11 1,111,469,296| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-05-22 104,465| 23 2024-04-05 3,015,745| 23 2024-05-30 1,111,430,507| 23 2020-12-17 515|
| 24 2024-06-05 98,191,880| 24 2024-03-10 104,261| 24 2024-04-14 3,014,665| 24 2024-04-01 1,110,642,289| 24 2021-05-21 502|
| 25 2024-03-25 97,999,981| 25 2024-04-06 104,027| 25 2024-05-25 3,013,881| 25 2024-06-02 1,110,092,190| 25 2021-02-19 497|
| 26 2024-04-04 97,536,819| 26 2024-05-26 103,947| 26 2024-05-22 3,004,244| 26 2024-05-25 1,107,640,509| 26 2021-01-15 497|
| 27 2024-03-10 97,430,557| 27 2024-05-25 103,882| 27 2024-06-02 3,003,371| 27 2024-05-26 1,107,209,976| 27 2021-02-17 488|
| 28 2024-04-15 97,392,755| 28 2024-05-27 103,877| 28 2024-04-23 3,000,747| 28 2024-05-31 1,107,093,901| 28 2024-03-05 481|
| 29 2024-05-21 97,057,495| 29 2024-05-23 103,660| 29 2024-05-26 2,999,974| 29 2024-06-01 1,106,806,845| 29 2021-12-04 480|
| 30 2024-04-02 96,861,335| 30 2024-03-18 103,644| 30 2024-05-27 2,999,646| 30 2024-05-23 1,104,909,402| 30 2021-01-05 479|
| 31 2024-04-14 96,816,879| 31 2024-06-03 103,529| 31 2024-04-22 2,991,137| 31 2024-05-29 1,104,151,872| 31 2019-06-26 477|
| 32 2024-03-21 96,696,602| 32 2024-03-09 103,016| 32 2024-03-25 2,989,457| 32 2024-05-28 1,101,856,310| 32 2021-01-13 475|
| 33 2024-03-17 96,390,419| 33 2024-04-23 102,958| 33 2024-05-23 2,986,835| 33 2024-04-06 1,094,448,722| 33 2021-01-03 474|
| 34 2024-06-04 96,377,099| 34 2024-03-16 102,742| 34 2024-03-15 2,985,598| 34 2024-05-24 1,092,480,781| 34 2022-05-12 464|
| 35 2024-04-23 96,239,342| 35 2024-05-20 102,678| 35 2024-05-20 2,984,990| 35 2024-03-10 1,092,466,537| 35 2021-05-13 450|
| 36 2024-04-03 96,219,512| 36 2024-05-28 102,670| 36 2024-05-30 2,984,737| 36 2024-05-20 1,088,930,796| 36 2021-03-15 441|
| 37 2024-05-27 96,052,742| 37 2024-04-02 102,641| 37 2024-05-28 2,983,513| 37 2024-03-25 1,088,540,463| 37 2021-02-04 441|
| 38 2024-05-26 96,000,384| 38 2024-05-30 102,601| 38 2024-05-31 2,982,870| 38 2024-04-23 1,083,299,702| 38 2021-02-11 440|
| 39 2024-06-03 95,989,137| 39 2024-05-31 102,532| 39 2024-04-15 2,982,259| 39 2024-04-05 1,082,043,039| 39 2021-02-24 438|
| 40 2024-05-25 95,976,784| 40 2024-04-05 102,459| 40 2024-05-24 2,981,219| 40 2024-03-15 1,078,551,453| 40 2021-02-10 432|
| 41 2024-04-22 95,969,319| 41 2024-05-24 102,415| 41 2024-03-16 2,980,760| 41 2024-04-22 1,076,542,203| 41 2021-03-16 426|
| 42 2024-05-22 95,837,237| 42 2024-04-22 102,307| 42 2024-04-24 2,980,243| 42 2024-03-09 1,072,207,191| 42 2021-01-20 424|
| 43 2024-03-09 95,752,764| 43 2024-03-08 102,289| 43 2024-04-04 2,977,650| 43 2024-03-16 1,071,804,845| 43 2021-01-14 422|
| 44 2024-03-08 95,354,356| 44 2024-05-29 102,262| 44 2024-06-01 2,970,647| 44 2024-03-18 1,069,824,501| 44 2021-04-22 418|
| 45 2024-04-24 95,250,565| 45 2024-06-02 101,915| 45 2024-05-18 2,970,107| 45 2024-05-19 1,069,179,425| 45 2019-06-27 417|
| 46 2024-04-21 95,018,740| 46 2024-03-17 101,812| 46 2024-05-19 2,969,626| 46 2024-04-04 1,069,174,521| 46 2021-02-16 410|
| 47 2024-05-23 95,017,307| 47 2024-03-21 101,782| 47 2024-04-02 2,967,436| 47 2024-04-15 1,067,617,013| 47 2021-03-01 409|
| 48 2024-06-02 95,010,001| 48 2024-06-01 101,610| 48 2024-04-21 2,967,309| 48 2024-04-24 1,067,526,619| 48 2021-02-25 395|
| 49 2024-04-16 94,813,227| 49 2024-04-21 101,537| 49 2024-05-29 2,967,234| 49 2024-05-18 1,065,927,301| 49 2021-03-10 385|
| 50 2024-05-31 94,793,325| 50 2024-04-03 101,344| 50 2024-05-17 2,954,855| 50 2024-04-02 1,065,207,609| 50 2021-05-24 381|
| 51 2024-05-28 94,732,415| 51 2024-04-04 101,227| 51 2024-04-03 2,944,893| 51 2024-04-21 1,064,537,073| 51 2021-04-14 380|
| 52 2024-05-24 94,701,324| 52 2024-04-24 101,183| 52 2024-03-18 2,942,723| 52 2024-04-14 1,061,259,715| 52 2021-02-26 378|
| 53 2024-05-30 94,681,703| 53 2024-03-24 101,127| 53 2024-04-20 2,941,663| 53 2024-04-03 1,060,607,724| 53 2021-03-24 377|
| 54 2024-03-24 94,667,582| 54 2024-04-15 100,893| 54 2024-05-16 2,939,501| 54 2024-03-08 1,059,272,262| 54 2021-05-10 375|
| 55 2024-06-01 94,662,358| 55 2024-03-07 100,720| 55 2024-04-19 2,931,671| 55 2024-05-17 1,056,574,607| 55 2021-03-11 374|
| 56 2024-03-19 94,601,940| 56 2024-04-14 100,538| 56 2024-03-10 2,930,539| 56 2024-03-21 1,053,543,129| 56 2021-01-26 370|
| 57 2024-05-20 94,317,933| 57 2024-03-06 100,521| 57 2024-04-25 2,923,423| 57 2024-04-20 1,052,490,321| 57 2021-03-13 369|
| 58 2024-03-20 94,171,848| 58 2024-03-05 100,180| 58 2024-04-16 2,921,220| 58 2024-03-17 1,048,851,519| 58 2021-03-22 368|
| 59 2024-05-29 94,104,014| 59 2024-05-18 100,058| 59 2024-03-09 2,916,167| 59 2024-03-07 1,046,984,007| 59 2020-11-26 367|
| 60 2024-04-20 93,964,597| 60 2024-04-20 99,967| 60 2024-04-26 2,913,768| 60 2024-05-16 1,046,080,531| 60 2019-10-26 364|
| 61 2024-03-07 93,804,021| 61 2024-05-19 99,924| 61 2024-03-17 2,906,831| 61 2024-04-26 1,044,881,003| 61 2024-02-28 362|
| 62 2024-03-22 93,765,781| 62 2024-03-04 99,728| 62 2024-03-21 2,901,687| 62 2024-04-25 1,043,363,797| 62 2021-11-18 362|
| 63 2024-03-23 93,677,987| 63 2024-05-17 99,442| 63 2024-04-17 2,898,451| 63 2024-03-05 1,042,046,783| 63 2020-03-12 360|
| 64 2024-03-05 93,392,755| 64 2024-03-23 99,196| 64 2024-03-24 2,895,372| 64 2024-04-28 1,037,780,827| 64 2024-03-11 359|
| 65 2024-05-19 92,865,705| 65 2024-04-25 98,671| 65 2024-04-28 2,893,226| 65 2024-03-24 1,037,378,280| 65 2020-12-27 358|
| 66 2024-05-18 92,850,532| 66 2024-05-16 98,583| 66 2024-03-08 2,883,646| 66 2024-03-06 1,031,633,250| 66 2021-04-16 355|
| 67 2024-04-17 92,828,867| 67 2024-03-22 98,579| 67 2024-04-27 2,880,594| 67 2024-04-19 1,031,365,882| 67 2021-04-13 355|
| 68 2024-04-19 92,572,837| 68 2024-04-16 98,516| 68 2024-04-18 2,879,199| 68 2024-05-06 1,031,176,174| 68 2021-10-18 355|
| 69 2024-04-25 92,491,811| 69 2024-04-26 98,469| 69 2024-05-15 2,859,646| 69 2024-04-16 1,029,195,905| 69 2021-03-25 347|
| 70 2024-04-26 92,160,142| 70 2024-04-19 98,295| 70 2024-03-23 2,853,477| 70 2024-04-27 1,028,467,206| 70 2021-05-12 347|
| 71 2024-03-06 92,128,472| 71 2024-03-19 98,053| 71 2024-03-07 2,850,128| 71 2024-05-15 1,026,555,248| 71 2021-01-09 344|
| 72 2024-05-17 91,847,755| 72 2024-04-17 97,903| 72 2024-03-19 2,849,753| 72 2024-05-05 1,025,231,080| 72 2021-02-06 344|
| 73 2024-04-18 91,748,629| 73 2024-04-28 97,377| 73 2024-04-29 2,844,472| 73 2024-03-23 1,023,931,596| 73 2024-03-19 341|
| 74 2024-05-16 91,455,632| 74 2024-03-20 97,186| 74 2024-03-22 2,835,188| 74 2024-05-07 1,023,701,778| 74 2021-07-26 339|
| 75 2024-04-28 91,269,841| 75 2024-05-06 96,854| 75 2024-05-05 2,833,676| 75 2024-03-04 1,022,271,226| 75 2024-03-15 338|
| 76 2024-03-04 90,956,110| 76 2024-04-27 96,723| 76 2024-05-06 2,833,276| 76 2024-04-29 1,021,751,975| 76 2021-01-25 336|
| 77 2024-04-27 90,871,487| 77 2024-05-15 96,395| 77 2024-03-20 2,822,846| 77 2024-03-22 1,020,523,152| 77 2022-05-11 336|
| 78 2024-05-06 89,915,219| 78 2024-05-05 96,378| 78 2024-05-07 2,817,792| 78 2024-05-04 1,018,766,362| 78 2020-12-30 331|
| 79 2024-05-15 89,842,496| 79 2024-05-04 96,344| 79 2024-04-30 2,814,701| 79 2024-04-18 1,014,649,051| 79 2021-02-15 329|
| 80 2024-05-05 89,730,205| 80 2024-05-07 96,314| 80 2024-05-13 2,807,932| 80 2024-04-17 1,012,735,855| 80 2021-03-17 329|
| 81 2024-05-04 89,723,112| 81 2024-04-18 96,312| 81 2024-05-04 2,804,448| 81 2024-03-20 1,006,601,747| 81 2021-09-07 328|
| 82 2024-04-29 89,626,920| 82 2024-04-29 95,720| 82 2024-05-10 2,802,837| 82 2024-03-19 1,006,323,548| 82 2021-02-18 328|
| 83 2024-05-07 89,044,137| 83 2024-03-03 95,640| 83 2024-05-08 2,801,368| 83 2024-05-13 1,005,987,003| 83 2021-04-19 326|
| 84 2024-04-30 88,180,190| 84 2024-02-29 95,197| 84 2024-03-06 2,800,297| 84 2024-05-08 1,003,467,250| 84 2021-04-20 325|
| 85 2024-02-29 87,263,469| 85 2024-03-02 94,989| 85 2024-03-05 2,797,523| 85 2024-04-30 1,000,522,540| 85 2021-03-18 323|
| 86 2024-05-08 87,120,928| 86 2024-05-08 94,500| 86 2024-05-14 2,794,148| 86 2024-05-14 999,382,014| 86 2021-02-03 322|
| 87 2024-05-13 87,113,347| 87 2024-04-30 94,482| 87 2024-05-09 2,784,721| 87 2024-05-09 995,804,958| 87 2021-05-23 320|
| 88 2024-03-01 87,005,240| 88 2024-03-01 94,424| 88 2024-05-12 2,767,594| 88 2024-05-10 994,016,497| 88 2021-04-26 320|
| 89 2024-05-10 86,878,619| 89 2024-05-13 94,194| 89 2024-05-11 2,764,690| 89 2024-05-12 988,011,960| 89 2024-03-20 318|
| 90 2024-03-02 86,847,885| 90 2024-05-14 93,933| 90 2024-03-04 2,749,515| 90 2024-05-11 985,538,361| 90 2021-05-04 317|
| 91 2024-05-14 86,651,724| 91 2024-05-09 93,912| 91 2024-05-03 2,707,372| 91 2024-03-03 981,273,659| 91 2021-03-03 313|
| 92 2024-03-03 86,480,962| 92 2024-05-10 93,562| 92 2024-05-01 2,675,276| 92 2024-03-02 980,666,794| 92 2021-05-05 309|
| 93 2024-05-09 86,239,013| 93 2024-05-12 92,712| 93 2024-02-29 2,647,962| 93 2024-05-03 980,037,757| 93 2021-04-07 309|
| 94 2024-05-12 86,183,117| 94 2024-05-11 92,413| 94 2024-03-03 2,640,336| 94 2024-02-29 977,830,867| 94 2021-03-29 307|
| 95 2024-05-03 86,096,560| 95 2024-02-28 91,659| 95 2024-05-02 2,626,867| 95 2024-03-01 973,898,270| 95 2020-12-16 305|
| 96 2024-05-11 85,777,696| 96 2021-11-09 91,559| 96 2024-03-01 2,614,183| 96 2021-11-09 958,934,608| 96 2021-06-22 305|
| 97 2024-02-28 83,254,937| 97 2024-05-03 91,552| 97 2024-03-02 2,595,011| 97 2021-11-10 957,414,562| 97 2022-06-13 304|
| 98 2024-05-01 82,778,356| 98 2021-11-10 90,186| 98 2024-02-28 2,527,642| 98 2024-05-01 950,487,880| 98 2024-03-08 302|
| 99 2024-05-02 82,341,547| 99 2024-05-01 89,325| 99 2024-02-27 2,397,987| 99 2024-05-02 945,947,852| 99 2021-06-09 300|
|100 2021-11-09 81,030,984|100 2021-11-11 89,159|100 2024-02-26 2,242,840|100 2024-02-28 943,894,379|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ | Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2024-06-05 54,828| 1 2022-11-08 38,860| 1 2024-06-05 35,323 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2024-06-04 54,655| 2 2022-11-07 38,860| 2 2024-06-04 35,281 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2024-06-03 54,486| 3 2022-11-09 38,859| 3 2024-06-03 35,239 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2024-06-02 54,323| 4 2022-11-06 38,857| 4 2024-06-02 35,197 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2024-06-01 54,168| 5 2022-11-10 38,857| 5 2024-06-01 35,157 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2024-05-31 54,010| 6 2022-11-11 38,855| 6 2024-05-31 35,117 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2024-05-30 53,855| 7 2022-11-05 38,855| 7 2024-05-30 35,076 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2024-05-29 53,698| 8 2022-11-12 38,853| 8 2024-05-29 35,035 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2024-05-28 53,544| 9 2022-11-04 38,851| 9 2024-05-28 34,995 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2024-05-27 53,389| 10 2022-11-13 38,849| 10 2024-05-27 34,954 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2024-05-26 53,226| 11 2022-11-03 38,849| 11 2024-05-26 34,912 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2024-05-25 53,059| 12 2022-11-02 38,847| 12 2024-05-25 34,870 |
| 13 2024-05-27 69,080| 13 2024-04-13 67,895| 13 2024-05-24 52,889| 13 2022-11-14 38,845| 13 2024-05-24 34,828 |
| 14 2024-04-13 69,064| 14 2024-04-14 67,756| 14 2024-05-23 52,725| 14 2022-11-01 38,845| 14 2024-05-23 34,786 |
| 15 2024-04-10 68,978| 15 2024-04-15 67,678| 15 2024-05-22 52,560| 15 2022-10-31 38,843| 15 2024-05-22 34,744 |
| 16 2024-04-03 68,957| 16 2024-03-31 67,677| 16 2024-05-21 52,385| 16 2022-11-15 38,842| 16 2024-05-21 34,701 |
| 17 2024-05-26 68,951| 17 2024-04-16 67,552| 17 2024-05-20 52,205| 17 2022-10-30 38,841| 17 2024-05-20 34,657 |
| 18 2024-06-05 68,875| 18 2024-03-30 67,393| 18 2024-05-19 52,038| 18 2022-10-29 38,837| 18 2024-05-19 34,615 |
| 19 2024-03-12 68,859| 19 2024-04-17 67,368| 19 2024-05-18 51,878| 19 2022-11-16 38,837| 19 2024-05-18 34,574 |
| 20 2024-05-28 68,734| 20 2024-04-23 67,343| 20 2024-05-17 51,715| 20 2022-10-28 38,833| 20 2024-05-17 34,532 |
| 21 2024-05-25 68,669| 21 2024-04-18 67,319| 21 2024-05-16 51,555| 21 2022-11-17 38,828| 21 2024-05-16 34,491 |
| 22 2024-04-09 68,560| 22 2024-04-22 67,304| 22 2024-05-15 51,398| 22 2022-10-27 38,828| 22 2024-05-15 34,451 |
| 23 2024-05-30 68,521| 23 2024-04-19 67,298| 23 2024-05-14 51,246| 23 2022-10-26 38,823| 23 2024-05-14 34,411 |
| 24 2024-03-29 68,519| 24 2024-04-21 67,253| 24 2024-05-13 51,106| 24 2022-10-25 38,820| 24 2024-05-13 34,374 |
| 25 2024-04-04 68,510| 25 2024-04-20 67,229| 25 2024-05-12 50,964| 25 2022-10-24 38,819| 25 2024-05-12 34,336 |
| 26 2024-05-31 68,501| 26 2024-04-24 67,225| 26 2024-05-11 50,830| 26 2022-11-18 38,819| 26 2024-05-11 34,298 |
| 27 2024-05-29 68,452| 27 2024-03-29 67,130| 27 2024-05-10 50,696| 27 2022-10-23 38,818| 27 2024-05-10 34,262 |
| 28 2024-06-04 68,406| 28 2024-04-25 67,018| 28 2024-05-09 50,545| 28 2022-10-22 38,816| 28 2024-05-09 34,224 |
| 29 2024-05-24 68,376| 29 2024-04-26 66,829| 29 2024-05-08 50,385| 29 2022-10-21 38,816| 29 2024-05-08 34,186 |
| 30 2024-06-01 68,306| 30 2024-03-28 66,813| 30 2024-05-07 50,224| 30 2022-10-20 38,815| 30 2024-05-07 34,149 |
| 31 2024-03-19 68,306| 31 2024-04-27 66,577| 31 2024-05-06 50,054| 31 2022-10-19 38,813| 31 2024-05-06 34,110 |
| 32 2024-04-14 68,299| 32 2024-06-05 66,565| 32 2024-05-05 49,877| 32 2022-10-18 38,811| 32 2024-05-05 34,071 |
| 33 2024-04-05 68,166| 33 2024-04-28 66,365| 33 2024-05-04 49,700| 33 2022-11-19 38,809| 33 2024-05-04 34,032 |
| 34 2024-05-23 68,165| 34 2024-03-27 66,350| 34 2024-05-03 49,525| 34 2022-10-17 38,808| 34 2024-05-03 33,993 |
| 35 2024-06-02 68,152| 35 2024-06-04 66,329| 35 2022-02-20 49,377| 35 2022-10-16 38,803| 35 2024-05-02 33,956 |
| 36 2024-06-03 68,125| 36 2024-04-29 66,121| 36 2022-02-19 49,376| 36 2022-11-20 38,799| 36 2024-05-01 33,921 |
| 37 2024-04-08 68,052| 37 2024-06-03 66,121| 37 2022-02-21 49,370| 37 2022-10-15 38,799| 37 2024-04-30 33,886 |
| 38 2024-03-11 67,967| 38 2024-06-02 65,930| 38 2022-02-18 49,367| 38 2022-10-14 38,794| 38 2024-04-29 33,849 |
| 39 2024-04-06 67,915| 39 2024-04-30 65,811| 39 2022-02-17 49,364| 39 2022-10-13 38,790| 39 2024-04-28 33,810 |
| 40 2024-05-22 67,868| 40 2024-03-26 65,787| 40 2024-05-02 49,361| 40 2022-11-21 38,789| 40 2024-04-27 33,771 |
| 41 2024-04-07 67,751| 41 2024-06-01 65,698| 41 2022-02-16 49,359| 41 2022-10-12 38,786| 41 2024-04-26 33,733 |
| 42 2024-03-28 67,717| 42 2024-05-01 65,429| 42 2022-02-22 49,349| 42 2022-10-11 38,781| 42 2024-04-25 33,693 |
| 43 2024-04-15 67,378| 43 2024-05-31 65,394| 43 2022-02-15 49,347| 43 2022-11-22 38,779| 43 2024-04-24 33,654 |
| 44 2024-03-10 67,197| 44 2024-05-02 65,173| 44 2022-02-14 49,327| 44 2022-10-10 38,775| 44 2024-04-23 33,614 |
| 45 2024-05-21 67,114| 45 2024-03-25 65,167| 45 2022-02-23 49,322| 45 2022-10-09 38,770| 45 2024-04-22 33,574 |
| 46 2024-03-27 67,103| 46 2024-05-30 65,064| 46 2022-02-13 49,315| 46 2022-11-23 38,769| 46 2024-04-21 33,533 |
| 47 2024-03-20 67,002| 47 2024-05-03 65,002| 47 2022-02-12 49,303| 47 2022-10-08 38,764| 47 2024-04-20 33,493 |
| 48 2024-04-16 66,391| 48 2024-05-04 64,868| 48 2022-02-11 49,280| 48 2022-11-24 38,759| 48 2024-04-19 33,454 |
| 49 2024-03-21 66,292| 49 2024-05-29 64,824| 49 2022-02-24 49,279| 49 2022-10-07 38,757| 49 2024-04-18 33,416 |
| 50 2024-03-26 66,241| 50 2024-05-05 64,746| 50 2022-02-10 49,256| 50 2022-10-06 38,752| 50 2024-04-17 33,378 |
| 51 2024-03-09 66,230| 51 2024-05-28 64,655| 51 2022-02-25 49,248| 51 2022-11-25 38,748| 51 2024-04-16 33,340 |
| 52 2024-05-20 65,880| 52 2024-05-06 64,605| 52 2022-02-26 49,216| 52 2022-10-05 38,744| 52 2024-04-15 33,302 |
| 53 2024-03-22 65,725| 53 2024-03-24 64,572| 53 2022-02-09 49,206| 53 2022-10-04 38,735| 53 2024-04-14 33,262 |
| 54 2024-04-17 65,403| 54 2024-05-27 64,502| 54 2024-05-01 49,204| 54 2022-11-26 38,735| 54 2024-04-13 33,223 |
| 55 2024-03-25 65,372| 55 2024-05-07 64,404| 55 2022-02-27 49,176| 55 2022-10-03 38,726| 55 2024-04-12 33,183 |
| 56 2024-03-23 65,336| 56 2024-05-26 64,290| 56 2022-02-08 49,155| 56 2022-11-27 38,720| 56 2024-04-11 33,141 |
| 57 2024-03-08 65,321| 57 2024-05-25 64,131| 57 2022-02-28 49,155| 57 2022-10-02 38,718| 57 2024-04-10 33,098 |
| 58 2021-11-14 65,272| 58 2024-05-08 64,096| 58 2022-03-01 49,141| 58 2022-10-01 38,710| 58 2024-04-09 33,055 |
| 59 2021-11-15 65,172| 59 2024-03-23 64,092| 59 2022-03-02 49,127| 59 2022-11-28 38,705| 59 2024-04-08 33,012 |
| 60 2024-03-24 65,162| 60 2024-05-24 63,965| 60 2022-03-03 49,109| 60 2022-09-30 38,702| 60 2024-04-07 32,968 |
| 61 2024-04-26 65,091| 61 2024-05-23 63,885| 61 2022-02-07 49,099| 61 2022-09-29 38,693| 61 2024-04-06 32,926 |
| 62 2024-05-19 65,042| 62 2024-05-22 63,838| 62 2022-03-04 49,079| 62 2022-11-29 38,690| 62 2024-04-05 32,884 |
| 63 2021-11-13 64,952| 63 2024-05-09 63,831| 63 2024-04-30 49,049| 63 2022-09-28 38,685| 63 2024-04-04 32,842 |
| 64 2024-04-25 64,951| 64 2024-05-21 63,717| 64 2022-03-05 49,045| 64 2022-09-27 38,677| 64 2024-04-03 32,801 |
| 65 2024-04-27 64,919| 65 2024-03-22 63,659| 65 2022-02-06 49,044| 65 2022-11-30 38,674| 65 2024-04-02 32,761 |
| 66 2024-04-24 64,762| 66 2024-05-10 63,597| 66 2022-03-06 49,014| 66 2022-09-26 38,668| 66 2024-04-01 32,721 |
| 67 2024-04-28 64,713| 67 2024-05-20 63,531| 67 2022-02-05 48,992| 67 2022-09-25 38,659| 67 2024-03-31 32,678 |
| 68 2021-11-12 64,487| 68 2024-05-19 63,390| 68 2022-03-07 48,978| 68 2022-12-01 38,657| 68 2024-03-30 32,634 |
| 69 2024-03-07 64,446| 69 2024-05-11 63,283| 69 2022-02-04 48,933| 69 2022-09-24 38,651| 69 2024-03-29 32,591 |
| 70 2024-04-18 64,310| 70 2024-05-18 63,264| 70 2022-03-08 48,931| 70 2022-09-23 38,642| 70 2024-03-28 32,548 |
| 71 2024-04-23 64,263| 71 2024-03-21 63,226| 71 2022-03-09 48,894| 71 2022-12-02 38,640| 71 2024-03-27 32,504 |
| 72 2024-05-18 64,227| 72 2024-05-17 63,122| 72 2022-02-03 48,893| 72 2022-09-22 38,634| 72 2024-03-26 32,461 |
| 73 2024-04-29 64,225| 73 2024-05-12 63,043| 73 2024-04-29 48,877| 73 2022-09-21 38,625| 73 2024-03-25 32,417 |
| 74 2021-11-16 64,208| 74 2024-05-16 62,974| 74 2022-02-02 48,868| 74 2022-12-03 38,619| 74 2024-03-24 32,374 |
| 75 2021-11-11 64,137| 75 2024-05-13 62,962| 75 2022-03-10 48,848| 75 2022-09-20 38,616| 75 2024-03-23 32,334 |
| 76 2024-04-22 63,733| 76 2024-05-14 62,889| 76 2022-02-01 48,837| 76 2022-09-19 38,605| 76 2024-03-22 32,294 |
| 77 2024-03-06 63,721| 77 2024-05-15 62,873| 77 2022-01-31 48,802| 77 2022-12-04 38,596| 77 2024-03-21 32,255 |
| 78 2021-11-10 63,688| 78 2024-03-20 62,747| 78 2022-03-11 48,793| 78 2022-09-18 38,595| 78 2024-03-20 32,214 |
| 79 2024-04-21 63,568| 79 2021-11-16 62,747| 79 2022-01-30 48,773| 79 2022-09-17 38,583| 79 2024-03-19 32,175 |
| 80 2024-04-19 63,556| 80 2021-11-15 62,745| 80 2022-01-29 48,746| 80 2022-12-05 38,576| 80 2024-03-18 32,136 |
| 81 2024-04-30 63,469| 81 2021-11-17 62,685| 81 2022-03-12 48,745| 81 2022-09-16 38,571| 81 2024-03-17 32,095 |
| 82 2024-04-20 63,440| 82 2021-11-14 62,618| 82 2022-01-28 48,721| 82 2022-09-15 38,559| 82 2024-03-16 32,054 |
| 83 2024-05-17 63,364| 83 2021-11-18 62,535| 83 2022-01-27 48,703| 83 2022-12-06 38,554| 83 2024-03-15 32,013 |
| 84 2021-11-17 63,287| 84 2021-11-13 62,474| 84 2024-04-28 48,697| 84 2022-09-14 38,547| 84 2024-03-14 31,971 |
| 85 2021-11-09 63,167| 85 2024-03-19 62,358| 85 2022-03-13 48,697| 85 2022-09-13 38,534| 85 2024-03-13 31,927 |
| 86 2024-05-10 62,960| 86 2021-11-12 62,258| 86 2022-01-26 48,691| 86 2022-12-07 38,528| 86 2024-03-12 31,881 |
| 87 2024-03-05 62,877| 87 2021-11-19 62,252| 87 2022-01-25 48,671| 87 2022-09-12 38,520| 87 2024-03-11 31,837 |
| 88 2021-10-25 62,819| 88 2021-11-20 62,062| 88 2022-03-14 48,655| 88 2022-09-11 38,505| 88 2024-03-10 31,792 |
| 89 2024-05-09 62,808| 89 2021-11-11 61,987| 89 2022-01-24 48,654| 89 2022-12-08 38,498| 89 2024-03-09 31,749 |
| 90 2021-10-22 62,722| 90 2021-11-21 61,965| 90 2022-01-23 48,645| 90 2022-09-10 38,490| 90 2024-03-08 31,707 |
| 91 2024-05-16 62,720| 91 2024-03-18 61,946| 91 2022-01-22 48,640| 91 2022-09-09 38,476| 91 2024-03-07 31,665 |
| 92 2021-10-23 62,695| 92 2021-11-22 61,841| 92 2022-01-21 48,635| 92 2022-12-09 38,465| 92 2024-03-06 31,624 |
| 93 2021-10-24 62,666| 93 2021-11-23 61,725| 93 2022-01-20 48,614| 93 2022-09-08 38,462| 93 2024-03-05 31,583 |
| 94 2021-10-26 62,637| 94 2021-11-10 61,701| 94 2022-03-15 48,612| 94 2022-09-07 38,450| 94 2024-03-04 31,543 |
| 95 2024-05-11 62,600| 95 2021-11-24 61,524| 95 2022-01-19 48,579| 95 2022-09-06 38,438| 95 2024-03-03 31,502 |
| 96 2021-11-08 62,448| 96 2024-03-17 61,411| 96 2022-03-16 48,569| 96 2022-12-10 38,432| 96 2024-03-02 31,464 |
| 97 2021-10-21 62,446| 97 2021-11-25 61,404| 97 2022-01-18 48,542| 97 2022-09-05 38,425| 97 2024-03-01 31,426 |
| 98 2021-11-18 62,395| 98 2021-11-09 61,386| 98 2022-03-17 48,530| 98 2022-09-04 38,413| 98 2024-02-29 31,388 |
| 99 2024-05-01 62,377| 99 2021-11-26 61,269| 99 2024-04-27 48,514| 99 2022-12-11 38,401| 99 2024-02-28 31,350 |
|100 2024-05-08 62,339|100 2021-11-27 61,083|100 2022-01-17 48,499|100 2022-09-03 38,399|100 2024-02-27 31,313 |
| * Chart Legends * |
| GoBTCGo™ | |
████ ▟██ █████████████████████████████████████████████████████████████████████
█ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████████████████████████████████████
████ ▜██ █████████████████████████████████████████████████████████████████████
|
|
|
philipma1957
Legendary
Offline
Activity: 4298
Merit: 8768
'The right to privacy matters'
|
|
June 06, 2024, 12:57:05 AM |
|
6th place very nice to be there. a rare 71k+ number.
|
|
|
|
JayJuanGee
Legendary
Offline
Activity: 3892
Merit: 11103
Self-Custody is a right. Say no to"Non-custodial"
|
|
June 06, 2024, 06:01:34 AM |
|
6th place very nice to be there. a rare 71k+ number.
There is a pretty decent price gap between number 1 and number 2. $1,479. That is: 1 2024-03-13 72,901 2 2024-04-08 71,422 At the same time, we likely realize that certain thousands have decently good odds of getting completely skipped.. but it remains a matter of when, and even if they are skipped, we cannot necessarily rest assured that those thousands might not get revisited at a later date. |
1) Self-Custody is a right. There is no such thing as "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 448
Merit: 764
Fly free sweet Mango.
|
|
June 06, 2024, 07:31:27 AM
Last edit: June 06, 2024, 09:00:37 AM by DirtyKeyboard Merited by JayJuanGee (1) |
|
1 2024-03-13 72901 delta
2 2024-04-08 71422 1479
3 2024-03-11 71360 62
4 2024-03-14 71280 80
5 2024-03-12 71275 5
6 2024-06-05 71074 201
7 2024-03-28 70608 466
8 2024-03-31 70606 2
9 2024-05-21 70583 23
10 2024-04-11 70362 221
11 2024-03-26 70247 115
12 2024-06-04 70124 123
13 2024-03-30 70012 112
14 2024-03-29 69919 93
15 2024-03-27 69813 106
16 2024-04-09 69771 42
17 2024-05-22 69760 11
18 2024-04-07 69460 300
19 2024-05-27 69395 65
20 2024-04-01 69319 76
21 2024-03-10 69255 64
22 2024-06-03 69201 54
23 2024-03-25 69040 161
24 2024-05-25 69030 10
25 2024-04-10 68947 83
26 2024-05-26 68884 63
27 2024-05-20 68490 394
28 2024-05-30 68476 14
29 2024-04-12 68421 55
30 2024-03-09 68393 28
31 2024-03-15 68271 122
32 2024-04-06 68256 15
33 2024-03-08 68221 35
34 2024-05-28 68158 63
35 2024-05-23 67987 171
36 2024-05-24 67921 66
37 2024-06-02 67806 115
38 2024-05-29 67785 21
39 2024-05-31 67781 4
40 2024-06-01 67665 116
41 2024-03-18 67570 95
42 2024-04-05 67509 61
43 2021-11-09 67483 26
44 2024-04-04 67482 1
45 2024-03-16 67308 174
46 2024-03-07 67191 117
47 2024-05-18 66980 211
48 2024-05-19 66911 69
49 2024-03-17 66643 268
50 2024-04-23 66569 74
51 2024-05-17 66444 125
52 2024-03-06 66315 129
53 2024-03-21 66312 3
54 2021-11-10 66256 56
55 2024-04-02 66212 44
56 2024-04-22 66138 74
57 2024-04-03 66022 116
58 2024-03-04 65970 52
59 2024-05-16 65908 62
60 2021-11-08 65762 146
61 2021-10-20 65702 60
62 2024-04-24 65520 182
63 2024-03-24 65423 97
64 2024-04-13 65066 357
65 2021-11-15 65064 2
66 2024-03-05 65034 30
67 2024-04-21 64994 40
68 2024-04-15 64981 13
69 2021-11-11 64931 50
70 2024-03-23 64584 347
71 2021-10-21 64502 82
72 2024-05-15 64484 18
73 2021-11-14 64456 28
74 2024-03-22 64302 154
75 2024-04-20 64257 45
76 2024-03-19 64167 90
77 2024-04-26 64118 49
78 2021-11-13 64113 5
79 2024-04-14 64101 12
80 2024-04-25 64041 60
81 2024-05-06 64017 24
82 2021-11-12 63900 117
83 2024-05-05 63860 40
84 2024-03-20 63775 85
85 2024-04-28 63554 221
86 2024-05-04 63468 86
87 2024-05-07 63442 26
88 2021-04-14 63315 127
89 2021-10-19 63168 147
90 2024-04-19 63141 27
91 2024-04-27 63052 89
92 2021-04-15 62949 103
93 2024-04-16 62862 87
94 2021-10-25 62745 117
95 2024-04-29 62720 25
96 2024-04-18 62713 7
97 2024-05-13 62629 84
98 2021-11-03 62608 21
99 2024-03-03 62489 119
100 2021-11-02 62447 42 Here's the deltas. From a low of $1 between 43th and 44th. To the aforementioned by JayJuanGee of $1479 between 1st and 2nd.  |
████ ▟██ █████████████████████████████████████████████████████████████████████
█ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████████████████████████████████████
████ ▜██ █████████████████████████████████████████████████████████████████████
|
|
|
|
