DirtyKeyboard
Sr. Member
![*](https://bitcointalk.org/Themes/custom1/images/star.gif) ![*](https://bitcointalk.org/Themes/custom1/images/star.gif) ![*](https://bitcointalk.org/Themes/custom1/images/star.gif)
Offline
Activity: 392
Merit: 690
Fly free sweet Mango.
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
June 17, 2024, 12:46:55 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-05-27 94,904| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-03-29 94,734| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-27 94,732| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-05-25 94,714| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-04-07 94,594| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-09 94,586| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-05-26 94,501| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-06-03 94,163| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-04-01 94,153| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-04-10 94,051| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-06-12 94,039| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-05-30 93,639| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-04-12 93,433| 32 2024-03-14 10,582,702| | 33 2024-05-20 68,490| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-05-23 93,299| 33 2024-03-30 10,564,513| | 34 2024-05-30 68,476| 34 2024-03-10 53,899| 34 2024-05-20 63,223| 34 2024-05-24 93,296| 34 2024-06-11 10,559,576| | 35 2024-04-12 68,421| 35 2024-05-20 53,841| 35 2024-05-30 63,173| 35 2024-05-20 93,293| 35 2024-03-12 10,556,754| | 36 2024-03-09 68,393| 36 2024-05-30 53,664| 36 2024-04-06 63,079| 36 2024-03-25 93,174| 36 2024-04-07 10,530,014| | 37 2024-03-15 68,271| 37 2024-04-23 53,590| 37 2024-05-24 62,912| 37 2024-05-28 93,065| 37 2024-03-27 10,527,312| | 38 2024-04-06 68,256| 38 2024-04-22 53,559| 38 2024-05-23 62,902| 38 2024-04-06 93,056| 38 2024-04-01 10,526,446| | 39 2024-03-08 68,221| 39 2024-06-12 53,483| 39 2024-03-15 62,659| 39 2024-05-29 92,904| 39 2024-06-13 10,509,553| | 40 2024-05-28 68,158| 40 2024-03-15 53,348| 40 2024-06-11 62,640| 40 2024-06-11 92,771| 40 2024-06-14 10,488,161| | 41 2024-05-23 67,987| 41 2024-04-05 53,339| 41 2024-05-28 62,631| 41 2024-03-10 92,607| 41 2024-06-15 10,488,161| | 42 2024-05-24 67,921| 42 2024-05-28 53,296| 42 2024-05-29 62,595| 42 2024-06-02 92,569| 42 2024-03-11 10,488,132| | 43 2024-06-02 67,806| 43 2024-03-16 53,280| 43 2024-03-09 62,525| 43 2024-06-01 92,415| 43 2024-06-16 10,481,551| | 44 2024-05-29 67,785| 44 2024-05-31 53,257| 44 2024-06-13 62,506| 44 2024-05-31 92,330| 44 2024-03-25 10,470,073| | 45 2024-05-31 67,781| 45 2024-05-24 53,213| 45 2024-06-02 62,479| 45 2024-03-15 92,209| 45 2024-04-10 10,434,069| | 46 2024-06-01 67,665| 46 2024-06-02 53,202| 46 2024-05-31 62,434| 46 2024-06-13 92,205| 46 2024-05-18 10,407,567| | 47 2024-03-18 67,570| 47 2024-03-09 53,177| 47 2024-06-01 62,393| 47 2024-03-09 91,935| 47 2024-05-19 10,402,127| | 48 2024-04-05 67,509| 48 2024-04-04 53,176| 48 2024-03-08 62,249| 48 2024-04-05 91,757| 48 2024-04-06 10,329,008| | 49 2021-11-09 67,483| 49 2024-03-17 53,168| 49 2024-03-18 62,218| 49 2024-03-08 91,753| 49 2024-04-23 10,320,727| | 50 2024-04-04 67,482| 50 2024-03-18 53,143| 50 2024-04-23 62,209| 50 2024-03-18 91,338| 50 2024-05-17 10,312,665| | 51 2024-06-11 67,406| 51 2024-05-29 53,132| 51 2024-04-22 62,169| 51 2024-06-16 91,323| 51 2024-04-05 10,266,149| | 52 2024-06-13 67,336| 52 2024-06-01 53,078| 52 2024-06-16 62,127| 52 2024-04-04 91,142| 52 2024-04-04 10,242,154| | 53 2024-03-16 67,308| 53 2024-06-11 52,906| 53 2024-04-05 62,117| 53 2024-06-15 91,031| 53 2024-03-16 10,212,920| | 54 2024-03-07 67,191| 54 2024-03-08 52,869| 54 2024-04-04 62,060| 54 2024-05-18 91,017| 54 2024-04-12 10,204,219| | 55 2024-05-18 66,980| 55 2024-06-13 52,808| 55 2024-06-14 61,968| 55 2024-03-16 91,011| 55 2024-05-16 10,198,929| | 56 2024-05-19 66,911| 56 2024-05-18 52,717| 56 2024-03-16 61,916| 56 2024-06-14 90,999| 56 2024-04-22 10,186,479| | 57 2024-03-17 66,643| 57 2024-04-02 52,705| 57 2024-06-15 61,860| 57 2024-04-23 90,965| 57 2024-03-15 10,147,103| | 58 2024-04-23 66,569| 58 2024-05-19 52,660| 58 2024-05-18 61,619| 58 2024-05-19 90,802| 58 2024-04-02 10,121,543| | 59 2024-06-16 66,500| 59 2024-04-21 52,638| 59 2024-04-02 61,581| 59 2024-03-17 90,726| 59 2024-03-18 10,091,276| | 60 2024-05-17 66,444| 60 2024-04-24 52,637| 60 2024-03-07 61,548| 60 2024-04-22 90,714| 60 2024-03-10 10,085,309| | 61 2024-03-06 66,315| 61 2024-03-07 52,566| 61 2024-05-19 61,523| 61 2024-04-13 90,500| 61 2024-04-28 10,069,417| | 62 2024-03-21 66,312| 62 2024-04-03 52,461| 62 2024-03-17 61,345| 62 2024-05-17 90,448| 62 2024-04-26 10,046,682| | 63 2021-11-10 66,256| 63 2024-06-14 52,449| 63 2024-04-03 61,270| 63 2024-03-07 90,429| 63 2024-04-21 10,030,028| | 64 2024-04-02 66,212| 64 2024-06-16 52,370| 64 2024-04-24 61,210| 64 2024-03-21 90,261| 64 2024-04-25 10,029,859| | 65 2024-06-15 66,163| 65 2024-03-21 52,359| 65 2024-04-15 61,166| 65 2024-04-02 89,990| 65 2024-03-17 10,027,181| | 66 2024-06-14 66,146| 66 2024-05-17 52,331| 66 2024-03-21 61,155| 66 2024-04-21 89,758| 66 2024-03-08 10,022,777| | 67 2024-04-22 66,138| 67 2024-03-06 52,191| 67 2024-05-17 61,084| 67 2024-04-14 89,639| 67 2024-04-03 10,015,580| | 68 2024-04-03 66,022| 68 2024-06-15 52,187| 68 2024-04-21 61,055| 68 2024-03-06 89,559| 68 2024-04-24 10,009,108| | 69 2024-03-04 65,970| 69 2024-04-14 52,150| 69 2024-04-14 60,985| 69 2024-04-03 89,518| 69 2024-03-09 10,008,718| | 70 2024-05-16 65,908| 70 2024-03-24 52,149| 70 2024-03-06 60,977| 70 2024-05-16 89,370| 70 2024-05-15 9,972,269| | 71 2021-11-08 65,762| 71 2024-04-15 52,138| 71 2024-03-24 60,888| 71 2024-04-24 89,124| 71 2024-04-27 9,962,829| | 72 2021-10-20 65,702| 72 2024-03-04 52,045| 72 2024-03-04 60,681| 72 2024-03-04 88,890| 72 2024-03-21 9,953,985| | 73 2024-04-24 65,520| 73 2024-05-16 52,011| 73 2024-04-13 60,613| 73 2024-04-15 88,661| 73 2024-04-20 9,950,231| | 74 2024-03-24 65,423| 74 2024-04-20 51,955| 74 2024-04-20 60,602| 74 2024-03-05 88,578| 74 2024-04-15 9,942,176| | 75 2024-04-13 65,066| 75 2024-04-13 51,847| 75 2024-05-16 60,434| 75 2024-04-20 88,550| 75 2024-03-04 9,938,620| | 76 2021-11-15 65,064| 76 2024-03-23 51,524| 76 2024-03-23 59,965| 76 2024-03-24 88,214| 76 2024-03-23 9,923,572| | 77 2024-03-05 65,034| 77 2024-04-19 51,475| 77 2024-03-05 59,935| 77 2024-05-15 88,029| 77 2024-03-07 9,919,720| | 78 2024-04-21 64,994| 78 2024-04-26 51,321| 78 2024-04-26 59,833| 78 2024-04-25 87,873| 78 2024-03-05 9,912,807| | 79 2024-04-15 64,981| 79 2024-05-06 51,187| 79 2024-04-19 59,775| 79 2024-04-28 87,585| 79 2024-03-24 9,910,504| | 80 2021-11-11 64,931| 80 2024-04-25 51,139| 80 2024-04-25 59,709| 80 2024-04-26 87,480| 80 2024-04-29 9,869,181| | 81 2024-03-23 64,584| 81 2024-03-22 51,046| 81 2024-05-06 59,585| 81 2024-03-23 87,437| 81 2024-03-06 9,827,253| | 82 2021-10-21 64,502| 82 2024-04-28 50,878| 82 2024-04-28 59,467| 82 2024-05-05 87,408| 82 2024-05-07 9,809,946| | 83 2024-05-15 64,484| 83 2024-03-05 50,837| 83 2024-05-05 59,391| 83 2024-05-04 87,190| 83 2024-04-13 9,789,792| | 84 2021-11-14 64,456| 84 2024-05-05 50,798| 84 2024-03-22 59,282| 84 2024-04-19 87,115| 84 2024-05-06 9,789,700| | 85 2024-03-22 64,302| 85 2024-05-15 50,702| 85 2024-05-15 59,206| 85 2024-03-19 87,004| 85 2024-05-05 9,784,658| | 86 2024-04-20 64,257| 86 2024-05-07 50,696| 86 2024-04-16 59,196| 86 2024-05-06 86,925| 86 2024-05-04 9,761,253| | 87 2024-03-19 64,167| 87 2024-04-16 50,563| 87 2024-05-04 59,099| 87 2024-04-18 86,913| 87 2024-04-14 9,751,134| | 88 2024-04-26 64,118| 88 2024-04-27 50,508| 88 2024-05-07 59,066| 88 2024-04-16 86,831| 88 2024-05-13 9,721,343| | 89 2021-11-13 64,113| 89 2024-05-04 50,476| 89 2024-03-20 59,055| 89 2024-03-20 86,799| 89 2024-04-16 9,714,704| | 90 2024-04-14 64,101| 90 2024-03-20 50,317| 90 2024-04-27 58,970| 90 2024-05-07 86,794| 90 2024-05-10 9,712,374| | 91 2024-04-25 64,041| 91 2024-03-19 50,286| 91 2024-03-19 58,818| 91 2024-04-27 86,691| 91 2024-03-22 9,705,929| | 92 2024-05-06 64,017| 92 2024-04-18 50,132| 92 2024-04-18 58,669| 92 2024-03-22 86,291| 92 2024-03-20 9,698,127| | 93 2021-11-12 63,900| 93 2024-05-13 49,939| 93 2024-04-29 58,394| 93 2024-04-29 85,865| 93 2024-05-08 9,669,032| | 94 2024-05-05 63,860| 94 2024-04-29 49,926| 94 2021-11-09 58,262| 94 2024-05-13 85,759| 94 2024-04-19 9,664,531| | 95 2024-03-20 63,775| 95 2024-05-08 49,822| 95 2024-05-13 58,029| 95 2024-05-08 85,103| 95 2024-05-14 9,657,360| | 96 2024-04-28 63,554| 96 2021-11-09 49,792| 96 2024-04-17 57,979| 96 2024-04-17 85,087| 96 2024-04-18 9,654,799| | 97 2024-05-04 63,468| 97 2024-04-17 49,534| 97 2024-05-08 57,766| 97 2024-05-09 84,820| 97 2024-05-09 9,573,956| | 98 2024-05-07 63,442| 98 2024-05-10 49,479| 98 2021-11-10 57,686| 98 2024-05-14 84,486| 98 2024-04-30 9,561,129| | 99 2021-04-14 63,315| 99 2024-03-03 49,327| 99 2024-02-29 57,578| 99 2024-05-12 84,077| 99 2024-05-12 9,556,247| |100 2021-10-19 63,168|100 2024-05-09 49,228|100 2024-03-03 57,549|100 2024-04-30 84,057|100 2024-03-19 9,552,863| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-06-15 1,095,909,642| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-04-06 1,094,448,722| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-06-14 1,094,336,497| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-05-24 1,092,480,781| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-03-10 1,092,466,537| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-05-20 1,088,930,796| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-03-25 1,088,540,463| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-04-23 1,083,299,702| 49 2021-03-10 385| | 50 2024-03-08 95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-04-05 1,082,043,039| 50 2021-05-24 381| | 51 2024-04-24 95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-03-15 1,078,551,453| 51 2021-04-14 380| | 52 2024-06-13 95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-04-22 1,076,542,203| 52 2021-02-26 378| | 53 2024-06-11 95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-03-09 1,072,207,191| 53 2021-03-24 377| | 54 2024-04-21 95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-03-16 1,071,804,845| 54 2021-05-10 375| | 55 2024-05-23 95,017,307| 55 2024-06-01 101,610| 55 2024-06-01 2,970,647| 55 2024-03-18 1,069,824,501| 55 2021-03-11 374| | 56 2024-06-02 95,010,001| 56 2024-04-21 101,537| 56 2024-05-18 2,970,107| 56 2024-05-19 1,069,179,425| 56 2021-01-26 370| | 57 2024-04-16 94,813,227| 57 2024-06-13 101,535| 57 2024-05-19 2,969,626| 57 2024-04-04 1,069,174,521| 57 2021-03-13 369| | 58 2024-05-31 94,793,325| 58 2024-04-03 101,344| 58 2024-04-02 2,967,436| 58 2024-04-15 1,067,617,013| 58 2021-03-22 368| | 59 2024-05-28 94,732,415| 59 2024-04-04 101,227| 59 2024-04-21 2,967,309| 59 2024-04-24 1,067,526,619| 59 2020-11-26 367| | 60 2024-05-24 94,701,324| 60 2024-04-24 101,183| 60 2024-05-29 2,967,234| 60 2024-05-18 1,065,927,301| 60 2019-10-26 364| | 61 2024-05-30 94,681,703| 61 2024-03-24 101,127| 61 2024-05-17 2,954,855| 61 2024-04-02 1,065,207,609| 61 2024-02-28 362| | 62 2024-03-24 94,667,582| 62 2024-04-15 100,893| 62 2024-04-03 2,944,893| 62 2024-04-21 1,064,537,073| 62 2021-11-18 362| | 63 2024-06-01 94,662,358| 63 2024-06-16 100,722| 63 2024-03-18 2,942,723| 63 2024-04-14 1,061,259,715| 63 2020-03-12 360| | 64 2024-03-19 94,601,940| 64 2024-03-07 100,720| 64 2024-04-20 2,941,663| 64 2024-04-03 1,060,607,724| 64 2024-03-11 359| | 65 2024-05-20 94,317,933| 65 2024-04-14 100,538| 65 2024-05-16 2,939,501| 65 2024-03-08 1,059,272,262| 65 2020-12-27 358| | 66 2024-06-14 94,254,762| 66 2024-03-06 100,521| 66 2024-04-19 2,931,671| 66 2024-05-17 1,056,574,607| 66 2021-04-16 355| | 67 2024-03-20 94,171,848| 67 2024-06-14 100,431| 67 2024-03-10 2,930,539| 67 2024-03-21 1,053,543,129| 67 2021-04-13 355| | 68 2024-06-16 94,148,894| 68 2024-06-15 100,300| 68 2024-04-25 2,923,423| 68 2024-04-20 1,052,490,321| 68 2021-10-18 355| | 69 2024-05-29 94,104,014| 69 2024-03-05 100,180| 69 2024-04-16 2,921,220| 69 2024-03-17 1,048,851,519| 69 2021-03-25 347| | 70 2024-04-20 93,964,597| 70 2024-05-18 100,058| 70 2024-03-09 2,916,167| 70 2024-03-07 1,046,984,007| 70 2021-05-12 347| | 71 2024-06-15 93,861,566| 71 2024-04-20 99,967| 71 2024-04-26 2,913,768| 71 2024-05-16 1,046,080,531| 71 2021-01-09 344| | 72 2024-03-07 93,804,021| 72 2024-05-19 99,924| 72 2024-03-17 2,906,831| 72 2024-04-26 1,044,881,003| 72 2021-02-06 344| | 73 2024-03-22 93,765,781| 73 2024-03-04 99,728| 73 2024-03-21 2,901,687| 73 2024-04-25 1,043,363,797| 73 2024-03-19 341| | 74 2024-03-23 93,677,987| 74 2024-05-17 99,442| 74 2024-04-17 2,898,451| 74 2024-03-05 1,042,046,783| 74 2021-07-26 339| | 75 2024-03-05 93,392,755| 75 2024-03-23 99,196| 75 2024-03-24 2,895,372| 75 2024-04-28 1,037,780,827| 75 2024-03-15 338| | 76 2024-05-19 92,865,705| 76 2024-04-25 98,671| 76 2024-04-28 2,893,226| 76 2024-03-24 1,037,378,280| 76 2021-01-25 336| | 77 2024-05-18 92,850,532| 77 2024-05-16 98,583| 77 2024-03-08 2,883,646| 77 2024-03-06 1,031,633,250| 77 2022-05-11 336| | 78 2024-04-17 92,828,867| 78 2024-03-22 98,579| 78 2024-04-27 2,880,594| 78 2024-04-19 1,031,365,882| 78 2020-12-30 331| | 79 2024-04-19 92,572,837| 79 2024-04-16 98,516| 79 2024-04-18 2,879,199| 79 2024-05-06 1,031,176,174| 79 2021-02-15 329| | 80 2024-04-25 92,491,811| 80 2024-04-26 98,469| 80 2024-05-15 2,859,646| 80 2024-04-16 1,029,195,905| 80 2021-03-17 329| | 81 2024-04-26 92,160,142| 81 2024-04-19 98,295| 81 2024-03-23 2,853,477| 81 2024-04-27 1,028,467,206| 81 2021-09-07 328| | 82 2024-03-06 92,128,472| 82 2024-03-19 98,053| 82 2024-03-07 2,850,128| 82 2024-05-15 1,026,555,248| 82 2021-02-18 328| | 83 2024-05-17 91,847,755| 83 2024-04-17 97,903| 83 2024-03-19 2,849,753| 83 2024-05-05 1,025,231,080| 83 2021-04-19 326| | 84 2024-04-18 91,748,629| 84 2024-04-28 97,377| 84 2024-04-29 2,844,472| 84 2024-03-23 1,023,931,596| 84 2021-04-20 325| | 85 2024-05-16 91,455,632| 85 2024-03-20 97,186| 85 2024-03-22 2,835,188| 85 2024-05-07 1,023,701,778| 85 2021-03-18 323| | 86 2024-04-28 91,269,841| 86 2024-05-06 96,854| 86 2024-05-05 2,833,676| 86 2024-03-04 1,022,271,226| 86 2021-02-03 322| | 87 2024-03-04 90,956,110| 87 2024-04-27 96,723| 87 2024-05-06 2,833,276| 87 2024-04-29 1,021,751,975| 87 2021-05-23 320| | 88 2024-04-27 90,871,487| 88 2024-05-15 96,395| 88 2024-03-20 2,822,846| 88 2024-03-22 1,020,523,152| 88 2021-04-26 320| | 89 2024-05-06 89,915,219| 89 2024-05-05 96,378| 89 2024-05-07 2,817,792| 89 2024-05-04 1,018,766,362| 89 2024-03-20 318| | 90 2024-05-15 89,842,496| 90 2024-05-04 96,344| 90 2024-04-30 2,814,701| 90 2024-04-18 1,014,649,051| 90 2021-05-04 317| | 91 2024-05-05 89,730,205| 91 2024-05-07 96,314| 91 2024-05-13 2,807,932| 91 2024-04-17 1,012,735,855| 91 2021-03-03 313| | 92 2024-05-04 89,723,112| 92 2024-04-18 96,312| 92 2024-05-04 2,804,448| 92 2024-03-20 1,006,601,747| 92 2021-05-05 309| | 93 2024-04-29 89,626,920| 93 2024-04-29 95,720| 93 2024-05-10 2,802,837| 93 2024-03-19 1,006,323,548| 93 2021-04-07 309| | 94 2024-05-07 89,044,137| 94 2024-03-03 95,640| 94 2024-05-08 2,801,368| 94 2024-05-13 1,005,987,003| 94 2021-03-29 307| | 95 2024-04-30 88,180,190| 95 2024-02-29 95,197| 95 2024-03-06 2,800,297| 95 2024-05-08 1,003,467,250| 95 2020-12-16 305| | 96 2024-02-29 87,263,469| 96 2024-03-02 94,989| 96 2024-03-05 2,797,523| 96 2024-04-30 1,000,522,540| 96 2021-06-22 305| | 97 2024-05-08 87,120,928| 97 2024-05-08 94,500| 97 2024-05-14 2,794,148| 97 2024-05-14 999,382,014| 97 2022-06-13 304| | 98 2024-05-13 87,113,347| 98 2024-04-30 94,482| 98 2024-05-09 2,784,721| 98 2024-05-09 995,804,958| 98 2024-03-08 302| | 99 2024-03-01 87,005,240| 99 2024-03-01 94,424| 99 2024-05-12 2,767,594| 99 2024-05-10 994,016,497| 99 2021-06-09 300| |100 2024-05-10 86,878,619|100 2024-05-13 94,194|100 2024-05-11 2,764,690|100 2024-05-12 988,011,960|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-06-16 56,532| 1 2022-11-08 38,860| 1 2024-06-16 35,769 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-06-15 56,390| 2 2022-11-07 38,860| 2 2024-06-15 35,730 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-06-14 56,248| 3 2022-11-09 38,859| 3 2024-06-14 35,691 | | 4 2024-06-10 70,165| 4 2024-06-13 68,474| 4 2024-06-13 56,102| 4 2022-11-06 38,857| 4 2024-06-13 35,652 | | 5 2024-06-09 70,109| 5 2024-04-09 68,362| 5 2024-06-12 55,953| 5 2022-11-10 38,857| 5 2024-06-12 35,612 | | 6 2024-04-01 70,075| 6 2024-04-08 68,345| 6 2024-06-11 55,799| 6 2022-11-11 38,855| 6 2024-06-11 35,571 | | 7 2024-03-31 70,035| 7 2024-06-12 68,295| 7 2024-06-10 55,651| 7 2022-11-05 38,855| 7 2024-06-10 35,531 | | 8 2024-06-08 69,872| 8 2024-04-10 68,282| 8 2024-06-09 55,489| 8 2022-11-12 38,853| 8 2024-06-09 35,490 | | 9 2024-03-17 69,862| 9 2024-04-11 68,251| 9 2024-06-08 55,326| 9 2022-11-04 38,851| 9 2024-06-08 35,449 | | 10 2024-03-13 69,799| 10 2024-04-07 68,244| 10 2024-06-07 55,164| 10 2022-11-13 38,849| 10 2024-06-07 35,408 | | 11 2024-06-11 69,777| 11 2024-04-06 68,203| 11 2024-06-06 54,998| 11 2022-11-03 38,849| 11 2024-06-06 35,366 | | 12 2024-06-07 69,627| 12 2024-04-05 68,167| 12 2024-06-05 54,828| 12 2022-11-02 38,847| 12 2024-06-05 35,323 | | 13 2024-04-12 69,520| 13 2024-04-04 68,128| 13 2024-06-04 54,655| 13 2022-11-14 38,845| 13 2024-06-04 35,281 | | 14 2024-04-02 69,498| 14 2024-04-12 68,102| 14 2024-06-03 54,486| 14 2022-11-01 38,845| 14 2024-06-03 35,239 | | 15 2024-06-12 69,435| 15 2024-06-11 68,093| 15 2024-06-02 54,323| 15 2022-10-31 38,843| 15 2024-06-02 35,197 | | 16 2024-04-11 69,390| 16 2024-04-03 68,046| 16 2024-06-01 54,168| 16 2022-11-15 38,842| 16 2024-06-01 35,157 | | 17 2024-03-18 69,321| 17 2024-04-02 68,044| 17 2024-05-31 54,010| 17 2022-10-30 38,841| 17 2024-05-31 35,117 | | 18 2024-03-30 69,295| 18 2024-04-01 67,920| 18 2024-05-30 53,855| 18 2022-10-29 38,837| 18 2024-05-30 35,076 | | 19 2024-06-06 69,228| 19 2024-04-13 67,895| 19 2024-05-29 53,698| 19 2022-11-16 38,837| 19 2024-05-29 35,035 | | 20 2024-05-27 69,080| 20 2024-06-10 67,886| 20 2024-05-28 53,544| 20 2022-10-28 38,833| 20 2024-05-28 34,995 | | 21 2024-04-13 69,064| 21 2024-04-14 67,756| 21 2024-05-27 53,389| 21 2022-11-17 38,828| 21 2024-05-27 34,954 | | 22 2024-04-10 68,978| 22 2024-04-15 67,678| 22 2024-05-26 53,226| 22 2022-10-27 38,828| 22 2024-05-26 34,912 | | 23 2024-04-03 68,957| 23 2024-03-31 67,677| 23 2024-05-25 53,059| 23 2022-10-26 38,823| 23 2024-05-25 34,870 | | 24 2024-05-26 68,951| 24 2024-06-09 67,598| 24 2024-05-24 52,889| 24 2022-10-25 38,820| 24 2024-05-24 34,828 | | 25 2024-06-13 68,920| 25 2024-04-16 67,552| 25 2024-05-23 52,725| 25 2022-10-24 38,819| 25 2024-05-23 34,786 | | 26 2024-06-05 68,875| 26 2024-03-30 67,393| 26 2024-05-22 52,560| 26 2022-11-18 38,819| 26 2024-05-22 34,744 | | 27 2024-03-12 68,859| 27 2024-04-17 67,368| 27 2024-05-21 52,385| 27 2022-10-23 38,818| 27 2024-05-21 34,701 | | 28 2024-05-28 68,734| 28 2024-06-08 67,347| 28 2024-05-20 52,205| 28 2022-10-22 38,816| 28 2024-05-20 34,657 | | 29 2024-05-25 68,669| 29 2024-04-23 67,343| 29 2024-05-19 52,038| 29 2022-10-21 38,816| 29 2024-05-19 34,615 | | 30 2024-04-09 68,560| 30 2024-04-18 67,319| 30 2024-05-18 51,878| 30 2022-10-20 38,815| 30 2024-05-18 34,574 | | 31 2024-05-30 68,521| 31 2024-04-22 67,304| 31 2024-05-17 51,715| 31 2022-10-19 38,813| 31 2024-05-17 34,532 | | 32 2024-03-29 68,519| 32 2024-04-19 67,298| 32 2024-05-16 51,555| 32 2022-10-18 38,811| 32 2024-05-16 34,491 | | 33 2024-04-04 68,510| 33 2024-04-21 67,253| 33 2024-05-15 51,398| 33 2022-11-19 38,809| 33 2024-05-15 34,451 | | 34 2024-05-31 68,501| 34 2024-04-20 67,229| 34 2024-05-14 51,246| 34 2022-10-17 38,808| 34 2024-05-14 34,411 | | 35 2024-05-29 68,452| 35 2024-04-24 67,225| 35 2024-05-13 51,106| 35 2022-10-16 38,803| 35 2024-05-13 34,374 | | 36 2024-06-04 68,406| 36 2024-03-29 67,130| 36 2024-05-12 50,964| 36 2022-11-20 38,799| 36 2024-05-12 34,336 | | 37 2024-05-24 68,376| 37 2024-06-07 67,095| 37 2024-05-11 50,830| 37 2022-10-15 38,799| 37 2024-05-11 34,298 | | 38 2024-06-01 68,306| 38 2024-04-25 67,018| 38 2024-05-10 50,696| 38 2022-10-14 38,794| 38 2024-05-10 34,262 | | 39 2024-03-19 68,306| 39 2024-04-26 66,829| 39 2024-05-09 50,545| 39 2022-10-13 38,790| 39 2024-05-09 34,224 | | 40 2024-04-14 68,299| 40 2024-06-06 66,815| 40 2024-05-08 50,385| 40 2022-11-21 38,789| 40 2024-05-08 34,186 | | 41 2024-06-14 68,287| 41 2024-03-28 66,813| 41 2024-05-07 50,224| 41 2022-10-12 38,786| 41 2024-05-07 34,149 | | 42 2024-04-05 68,166| 42 2024-04-27 66,577| 42 2024-05-06 50,054| 42 2022-10-11 38,781| 42 2024-05-06 34,110 | | 43 2024-05-23 68,165| 43 2024-06-05 66,565| 43 2024-05-05 49,877| 43 2022-11-22 38,779| 43 2024-05-05 34,071 | | 44 2024-06-02 68,152| 44 2024-04-28 66,365| 44 2024-05-04 49,700| 44 2022-10-10 38,775| 44 2024-05-04 34,032 | | 45 2024-06-03 68,125| 45 2024-03-27 66,350| 45 2024-05-03 49,525| 45 2022-10-09 38,770| 45 2024-05-03 33,993 | | 46 2024-04-08 68,052| 46 2024-06-04 66,329| 46 2022-02-20 49,377| 46 2022-11-23 38,769| 46 2024-05-02 33,956 | | 47 2024-03-11 67,967| 47 2024-04-29 66,121| 47 2022-02-19 49,376| 47 2022-10-08 38,764| 47 2024-05-01 33,921 | | 48 2024-04-06 67,915| 48 2024-06-03 66,121| 48 2022-02-21 49,370| 48 2022-11-24 38,759| 48 2024-04-30 33,886 | | 49 2024-05-22 67,868| 49 2024-06-02 65,930| 49 2022-02-18 49,367| 49 2022-10-07 38,757| 49 2024-04-29 33,849 | | 50 2024-06-15 67,828| 50 2024-04-30 65,811| 50 2022-02-17 49,364| 50 2022-10-06 38,752| 50 2024-04-28 33,810 | | 51 2024-04-07 67,751| 51 2024-03-26 65,787| 51 2024-05-02 49,361| 51 2022-11-25 38,748| 51 2024-04-27 33,771 | | 52 2024-03-28 67,717| 52 2024-06-01 65,698| 52 2022-02-16 49,359| 52 2022-10-05 38,744| 52 2024-04-26 33,733 | | 53 2024-06-16 67,404| 53 2024-05-01 65,429| 53 2022-02-22 49,349| 53 2022-10-04 38,735| 53 2024-04-25 33,693 | | 54 2024-04-15 67,378| 54 2024-05-31 65,394| 54 2022-02-15 49,347| 54 2022-11-26 38,735| 54 2024-04-24 33,654 | | 55 2024-03-10 67,197| 55 2024-05-02 65,173| 55 2022-02-14 49,327| 55 2022-10-03 38,726| 55 2024-04-23 33,614 | | 56 2024-05-21 67,114| 56 2024-03-25 65,167| 56 2022-02-23 49,322| 56 2022-11-27 38,720| 56 2024-04-22 33,574 | | 57 2024-03-27 67,103| 57 2024-05-30 65,064| 57 2022-02-13 49,315| 57 2022-10-02 38,718| 57 2024-04-21 33,533 | | 58 2024-03-20 67,002| 58 2024-05-03 65,002| 58 2022-02-12 49,303| 58 2022-10-01 38,710| 58 2024-04-20 33,493 | | 59 2024-04-16 66,391| 59 2024-05-04 64,868| 59 2022-02-11 49,280| 59 2022-11-28 38,705| 59 2024-04-19 33,454 | | 60 2024-03-21 66,292| 60 2024-05-29 64,824| 60 2022-02-24 49,279| 60 2022-09-30 38,702| 60 2024-04-18 33,416 | | 61 2024-03-26 66,241| 61 2024-05-05 64,746| 61 2022-02-10 49,256| 61 2022-09-29 38,693| 61 2024-04-17 33,378 | | 62 2024-03-09 66,230| 62 2024-05-28 64,655| 62 2022-02-25 49,248| 62 2022-11-29 38,690| 62 2024-04-16 33,340 | | 63 2024-05-20 65,880| 63 2024-05-06 64,605| 63 2022-02-26 49,216| 63 2022-09-28 38,685| 63 2024-04-15 33,302 | | 64 2024-03-22 65,725| 64 2024-03-24 64,572| 64 2022-02-09 49,206| 64 2022-09-27 38,677| 64 2024-04-14 33,262 | | 65 2024-04-17 65,403| 65 2024-05-27 64,502| 65 2024-05-01 49,204| 65 2022-11-30 38,674| 65 2024-04-13 33,223 | | 66 2024-03-25 65,372| 66 2024-05-07 64,404| 66 2022-02-27 49,176| 66 2022-09-26 38,668| 66 2024-04-12 33,183 | | 67 2024-03-23 65,336| 67 2024-05-26 64,290| 67 2022-02-08 49,155| 67 2022-09-25 38,659| 67 2024-04-11 33,141 | | 68 2024-03-08 65,321| 68 2024-05-25 64,131| 68 2022-02-28 49,155| 68 2022-12-01 38,657| 68 2024-04-10 33,098 | | 69 2021-11-14 65,272| 69 2024-05-08 64,096| 69 2022-03-01 49,141| 69 2022-09-24 38,651| 69 2024-04-09 33,055 | | 70 2021-11-15 65,172| 70 2024-03-23 64,092| 70 2022-03-02 49,127| 70 2022-09-23 38,642| 70 2024-04-08 33,012 | | 71 2024-03-24 65,162| 71 2024-05-24 63,965| 71 2022-03-03 49,109| 71 2022-12-02 38,640| 71 2024-04-07 32,968 | | 72 2024-04-26 65,091| 72 2024-05-23 63,885| 72 2022-02-07 49,099| 72 2022-09-22 38,634| 72 2024-04-06 32,926 | | 73 2024-05-19 65,042| 73 2024-05-22 63,838| 73 2022-03-04 49,079| 73 2022-09-21 38,625| 73 2024-04-05 32,884 | | 74 2021-11-13 64,952| 74 2024-05-09 63,831| 74 2024-04-30 49,049| 74 2022-12-03 38,619| 74 2024-04-04 32,842 | | 75 2024-04-25 64,951| 75 2024-05-21 63,717| 75 2022-03-05 49,045| 75 2022-09-20 38,616| 75 2024-04-03 32,801 | | 76 2024-04-27 64,919| 76 2024-03-22 63,659| 76 2022-02-06 49,044| 76 2022-09-19 38,605| 76 2024-04-02 32,761 | | 77 2024-04-24 64,762| 77 2024-05-10 63,597| 77 2022-03-06 49,014| 77 2022-12-04 38,596| 77 2024-04-01 32,721 | | 78 2024-04-28 64,713| 78 2024-05-20 63,531| 78 2022-02-05 48,992| 78 2022-09-18 38,595| 78 2024-03-31 32,678 | | 79 2021-11-12 64,487| 79 2024-05-19 63,390| 79 2022-03-07 48,978| 79 2022-09-17 38,583| 79 2024-03-30 32,634 | | 80 2024-03-07 64,446| 80 2024-05-11 63,283| 80 2022-02-04 48,933| 80 2022-12-05 38,576| 80 2024-03-29 32,591 | | 81 2024-04-18 64,310| 81 2024-05-18 63,264| 81 2022-03-08 48,931| 81 2022-09-16 38,571| 81 2024-03-28 32,548 | | 82 2024-04-23 64,263| 82 2024-03-21 63,226| 82 2022-03-09 48,894| 82 2022-09-15 38,559| 82 2024-03-27 32,504 | | 83 2024-05-18 64,227| 83 2024-05-17 63,122| 83 2022-02-03 48,893| 83 2022-12-06 38,554| 83 2024-03-26 32,461 | | 84 2024-04-29 64,225| 84 2024-05-12 63,043| 84 2024-04-29 48,877| 84 2022-09-14 38,547| 84 2024-03-25 32,417 | | 85 2021-11-16 64,208| 85 2024-05-16 62,974| 85 2022-02-02 48,868| 85 2022-09-13 38,534| 85 2024-03-24 32,374 | | 86 2021-11-11 64,137| 86 2024-05-13 62,962| 86 2022-03-10 48,848| 86 2022-12-07 38,528| 86 2024-03-23 32,334 | | 87 2024-04-22 63,733| 87 2024-05-14 62,889| 87 2022-02-01 48,837| 87 2022-09-12 38,520| 87 2024-03-22 32,294 | | 88 2024-03-06 63,721| 88 2024-05-15 62,873| 88 2022-01-31 48,802| 88 2022-09-11 38,505| 88 2024-03-21 32,255 | | 89 2021-11-10 63,688| 89 2024-03-20 62,747| 89 2022-03-11 48,793| 89 2022-12-08 38,498| 89 2024-03-20 32,214 | | 90 2024-04-21 63,568| 90 2021-11-16 62,747| 90 2022-01-30 48,773| 90 2022-09-10 38,490| 90 2024-03-19 32,175 | | 91 2024-04-19 63,556| 91 2021-11-15 62,745| 91 2022-01-29 48,746| 91 2022-09-09 38,476| 91 2024-03-18 32,136 | | 92 2024-04-30 63,469| 92 2021-11-17 62,685| 92 2022-03-12 48,745| 92 2022-12-09 38,465| 92 2024-03-17 32,095 | | 93 2024-04-20 63,440| 93 2021-11-14 62,618| 93 2022-01-28 48,721| 93 2022-09-08 38,462| 93 2024-03-16 32,054 | | 94 2024-05-17 63,364| 94 2021-11-18 62,535| 94 2022-01-27 48,703| 94 2022-09-07 38,450| 94 2024-03-15 32,013 | | 95 2021-11-17 63,287| 95 2021-11-13 62,474| 95 2024-04-28 48,697| 95 2022-09-06 38,438| 95 2024-03-14 31,971 | | 96 2021-11-09 63,167| 96 2024-03-19 62,358| 96 2022-03-13 48,697| 96 2022-12-10 38,432| 96 2024-03-13 31,927 | | 97 2024-05-10 62,960| 97 2021-11-12 62,258| 97 2022-01-26 48,691| 97 2022-09-05 38,425| 97 2024-03-12 31,881 | | 98 2024-03-05 62,877| 98 2021-11-19 62,252| 98 2022-01-25 48,671| 98 2022-09-04 38,413| 98 2024-03-11 31,837 | | 99 2021-10-25 62,819| 99 2021-11-20 62,062| 99 2022-03-14 48,655| 99 2022-12-11 38,401| 99 2024-03-10 31,792 | |100 2024-05-09 62,808|100 2021-11-11 61,987|100 2022-01-24 48,654|100 2022-09-03 38,399|100 2024-03-09 31,749 | | * Chart Legends * | | GoBTCGo™ |
|
█████████████ ▟██ ███████████████████████████████████████████████████ ██████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████████████████████ █████████████ ▜██ ███████████████████████████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
![*](https://bitcointalk.org/Themes/custom1/images/star.gif) ![*](https://bitcointalk.org/Themes/custom1/images/star.gif) ![*](https://bitcointalk.org/Themes/custom1/images/star.gif)
Offline
Activity: 392
Merit: 690
Fly free sweet Mango.
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
June 18, 2024, 12:46:52 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-05-27 94,904| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-03-29 94,734| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-27 94,732| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-05-25 94,714| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-04-07 94,594| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-09 94,586| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-05-26 94,501| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-06-03 94,163| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-04-01 94,153| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-04-10 94,051| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-06-12 94,039| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-05-30 93,639| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-04-12 93,433| 32 2024-03-14 10,582,702| | 33 2024-05-20 68,490| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-05-23 93,299| 33 2024-03-30 10,564,513| | 34 2024-05-30 68,476| 34 2024-03-10 53,899| 34 2024-05-20 63,223| 34 2024-05-24 93,296| 34 2024-06-11 10,559,576| | 35 2024-04-12 68,421| 35 2024-05-20 53,841| 35 2024-05-30 63,173| 35 2024-05-20 93,293| 35 2024-03-12 10,556,754| | 36 2024-03-09 68,393| 36 2024-05-30 53,664| 36 2024-04-06 63,079| 36 2024-03-25 93,174| 36 2024-04-07 10,530,014| | 37 2024-03-15 68,271| 37 2024-04-23 53,590| 37 2024-05-24 62,912| 37 2024-05-28 93,065| 37 2024-03-27 10,527,312| | 38 2024-04-06 68,256| 38 2024-04-22 53,559| 38 2024-05-23 62,902| 38 2024-04-06 93,056| 38 2024-04-01 10,526,446| | 39 2024-03-08 68,221| 39 2024-06-12 53,483| 39 2024-03-15 62,659| 39 2024-05-29 92,904| 39 2024-06-13 10,509,553| | 40 2024-05-28 68,158| 40 2024-03-15 53,348| 40 2024-06-11 62,640| 40 2024-06-11 92,771| 40 2024-06-14 10,488,161| | 41 2024-05-23 67,987| 41 2024-04-05 53,339| 41 2024-05-28 62,631| 41 2024-03-10 92,607| 41 2024-06-15 10,488,161| | 42 2024-05-24 67,921| 42 2024-05-28 53,296| 42 2024-05-29 62,595| 42 2024-06-02 92,569| 42 2024-03-11 10,488,132| | 43 2024-06-02 67,806| 43 2024-03-16 53,280| 43 2024-03-09 62,525| 43 2024-06-01 92,415| 43 2024-06-16 10,481,551| | 44 2024-05-29 67,785| 44 2024-05-31 53,257| 44 2024-06-13 62,506| 44 2024-05-31 92,330| 44 2024-03-25 10,470,073| | 45 2024-05-31 67,781| 45 2024-05-24 53,213| 45 2024-06-02 62,479| 45 2024-03-15 92,209| 45 2024-06-17 10,454,424| | 46 2024-06-01 67,665| 46 2024-06-02 53,202| 46 2024-05-31 62,434| 46 2024-06-13 92,205| 46 2024-04-10 10,434,069| | 47 2024-03-18 67,570| 47 2024-03-09 53,177| 47 2024-06-01 62,393| 47 2024-03-09 91,935| 47 2024-05-18 10,407,567| | 48 2024-04-05 67,509| 48 2024-04-04 53,176| 48 2024-03-08 62,249| 48 2024-04-05 91,757| 48 2024-05-19 10,402,127| | 49 2021-11-09 67,483| 49 2024-03-17 53,168| 49 2024-03-18 62,218| 49 2024-03-08 91,753| 49 2024-04-06 10,329,008| | 50 2024-04-04 67,482| 50 2024-03-18 53,143| 50 2024-04-23 62,209| 50 2024-03-18 91,338| 50 2024-04-23 10,320,727| | 51 2024-06-11 67,406| 51 2024-05-29 53,132| 51 2024-04-22 62,169| 51 2024-06-16 91,323| 51 2024-05-17 10,312,665| | 52 2024-06-13 67,336| 52 2024-06-01 53,078| 52 2024-06-16 62,127| 52 2024-04-04 91,142| 52 2024-04-05 10,266,149| | 53 2024-03-16 67,308| 53 2024-06-11 52,906| 53 2024-04-05 62,117| 53 2024-06-15 91,031| 53 2024-04-04 10,242,154| | 54 2024-03-07 67,191| 54 2024-03-08 52,869| 54 2024-04-04 62,060| 54 2024-05-18 91,017| 54 2024-03-16 10,212,920| | 55 2024-05-18 66,980| 55 2024-06-13 52,808| 55 2024-06-14 61,968| 55 2024-03-16 91,011| 55 2024-04-12 10,204,219| | 56 2024-05-19 66,911| 56 2024-05-18 52,717| 56 2024-03-16 61,916| 56 2024-06-14 90,999| 56 2024-05-16 10,198,929| | 57 2024-03-17 66,643| 57 2024-04-02 52,705| 57 2024-06-15 61,860| 57 2024-04-23 90,965| 57 2024-04-22 10,186,479| | 58 2024-04-23 66,569| 58 2024-05-19 52,660| 58 2024-05-18 61,619| 58 2024-06-17 90,889| 58 2024-03-15 10,147,103| | 59 2024-06-16 66,500| 59 2024-04-21 52,638| 59 2024-04-02 61,581| 59 2024-05-19 90,802| 59 2024-04-02 10,121,543| | 60 2024-05-17 66,444| 60 2024-04-24 52,637| 60 2024-06-17 61,577| 60 2024-03-17 90,726| 60 2024-03-18 10,091,276| | 61 2024-03-06 66,315| 61 2024-03-07 52,566| 61 2024-03-07 61,548| 61 2024-04-22 90,714| 61 2024-03-10 10,085,309| | 62 2024-03-21 66,312| 62 2024-04-03 52,461| 62 2024-05-19 61,523| 62 2024-04-13 90,500| 62 2024-04-28 10,069,417| | 63 2021-11-10 66,256| 63 2024-06-14 52,449| 63 2024-03-17 61,345| 63 2024-05-17 90,448| 63 2024-04-26 10,046,682| | 64 2024-04-02 66,212| 64 2024-06-16 52,370| 64 2024-04-03 61,270| 64 2024-03-07 90,429| 64 2024-04-21 10,030,028| | 65 2024-06-15 66,163| 65 2024-03-21 52,359| 65 2024-04-24 61,210| 65 2024-03-21 90,261| 65 2024-04-25 10,029,859| | 66 2024-06-14 66,146| 66 2024-05-17 52,331| 66 2024-04-15 61,166| 66 2024-04-02 89,990| 66 2024-03-17 10,027,181| | 67 2024-04-22 66,138| 67 2024-03-06 52,191| 67 2024-03-21 61,155| 67 2024-04-21 89,758| 67 2024-03-08 10,022,777| | 68 2024-06-17 66,106| 68 2024-06-15 52,187| 68 2024-05-17 61,084| 68 2024-04-14 89,639| 68 2024-04-03 10,015,580| | 69 2024-04-03 66,022| 69 2024-04-14 52,150| 69 2024-04-21 61,055| 69 2024-03-06 89,559| 69 2024-04-24 10,009,108| | 70 2024-03-04 65,970| 70 2024-03-24 52,149| 70 2024-04-14 60,985| 70 2024-04-03 89,518| 70 2024-03-09 10,008,718| | 71 2024-05-16 65,908| 71 2024-04-15 52,138| 71 2024-03-06 60,977| 71 2024-05-16 89,370| 71 2024-05-15 9,972,269| | 72 2021-11-08 65,762| 72 2024-06-17 52,103| 72 2024-03-24 60,888| 72 2024-04-24 89,124| 72 2024-04-27 9,962,829| | 73 2021-10-20 65,702| 73 2024-03-04 52,045| 73 2024-03-04 60,681| 73 2024-03-04 88,890| 73 2024-03-21 9,953,985| | 74 2024-04-24 65,520| 74 2024-05-16 52,011| 74 2024-04-13 60,613| 74 2024-04-15 88,661| 74 2024-04-20 9,950,231| | 75 2024-03-24 65,423| 75 2024-04-20 51,955| 75 2024-04-20 60,602| 75 2024-03-05 88,578| 75 2024-04-15 9,942,176| | 76 2024-04-13 65,066| 76 2024-04-13 51,847| 76 2024-05-16 60,434| 76 2024-04-20 88,550| 76 2024-03-04 9,938,620| | 77 2021-11-15 65,064| 77 2024-03-23 51,524| 77 2024-03-23 59,965| 77 2024-03-24 88,214| 77 2024-03-23 9,923,572| | 78 2024-03-05 65,034| 78 2024-04-19 51,475| 78 2024-03-05 59,935| 78 2024-05-15 88,029| 78 2024-03-07 9,919,720| | 79 2024-04-21 64,994| 79 2024-04-26 51,321| 79 2024-04-26 59,833| 79 2024-04-25 87,873| 79 2024-03-05 9,912,807| | 80 2024-04-15 64,981| 80 2024-05-06 51,187| 80 2024-04-19 59,775| 80 2024-04-28 87,585| 80 2024-03-24 9,910,504| | 81 2021-11-11 64,931| 81 2024-04-25 51,139| 81 2024-04-25 59,709| 81 2024-04-26 87,480| 81 2024-04-29 9,869,181| | 82 2024-03-23 64,584| 82 2024-03-22 51,046| 82 2024-05-06 59,585| 82 2024-03-23 87,437| 82 2024-03-06 9,827,253| | 83 2021-10-21 64,502| 83 2024-04-28 50,878| 83 2024-04-28 59,467| 83 2024-05-05 87,408| 83 2024-05-07 9,809,946| | 84 2024-05-15 64,484| 84 2024-03-05 50,837| 84 2024-05-05 59,391| 84 2024-05-04 87,190| 84 2024-04-13 9,789,792| | 85 2021-11-14 64,456| 85 2024-05-05 50,798| 85 2024-03-22 59,282| 85 2024-04-19 87,115| 85 2024-05-06 9,789,700| | 86 2024-03-22 64,302| 86 2024-05-15 50,702| 86 2024-05-15 59,206| 86 2024-03-19 87,004| 86 2024-05-05 9,784,658| | 87 2024-04-20 64,257| 87 2024-05-07 50,696| 87 2024-04-16 59,196| 87 2024-05-06 86,925| 87 2024-05-04 9,761,253| | 88 2024-03-19 64,167| 88 2024-04-16 50,563| 88 2024-05-04 59,099| 88 2024-04-18 86,913| 88 2024-04-14 9,751,134| | 89 2024-04-26 64,118| 89 2024-04-27 50,508| 89 2024-05-07 59,066| 89 2024-04-16 86,831| 89 2024-05-13 9,721,343| | 90 2021-11-13 64,113| 90 2024-05-04 50,476| 90 2024-03-20 59,055| 90 2024-03-20 86,799| 90 2024-04-16 9,714,704| | 91 2024-04-14 64,101| 91 2024-03-20 50,317| 91 2024-04-27 58,970| 91 2024-05-07 86,794| 91 2024-05-10 9,712,374| | 92 2024-04-25 64,041| 92 2024-03-19 50,286| 92 2024-03-19 58,818| 92 2024-04-27 86,691| 92 2024-03-22 9,705,929| | 93 2024-05-06 64,017| 93 2024-04-18 50,132| 93 2024-04-18 58,669| 93 2024-03-22 86,291| 93 2024-03-20 9,698,127| | 94 2021-11-12 63,900| 94 2024-05-13 49,939| 94 2024-04-29 58,394| 94 2024-04-29 85,865| 94 2024-05-08 9,669,032| | 95 2024-05-05 63,860| 95 2024-04-29 49,926| 95 2021-11-09 58,262| 95 2024-05-13 85,759| 95 2024-04-19 9,664,531| | 96 2024-03-20 63,775| 96 2024-05-08 49,822| 96 2024-05-13 58,029| 96 2024-05-08 85,103| 96 2024-05-14 9,657,360| | 97 2024-04-28 63,554| 97 2021-11-09 49,792| 97 2024-04-17 57,979| 97 2024-04-17 85,087| 97 2024-04-18 9,654,799| | 98 2024-05-04 63,468| 98 2024-04-17 49,534| 98 2024-05-08 57,766| 98 2024-05-09 84,820| 98 2024-05-09 9,573,956| | 99 2024-05-07 63,442| 99 2024-05-10 49,479| 99 2021-11-10 57,686| 99 2024-05-14 84,486| 99 2024-04-30 9,561,129| |100 2021-04-14 63,315|100 2024-03-03 49,327|100 2024-02-29 57,578|100 2024-05-12 84,077|100 2024-05-12 9,556,247| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-06-15 1,095,909,642| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-04-06 1,094,448,722| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-06-14 1,094,336,497| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-05-24 1,092,480,781| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-03-10 1,092,466,537| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-05-20 1,088,930,796| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-03-25 1,088,540,463| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-06-17 1,087,544,771| 49 2021-03-10 385| | 50 2024-03-08 95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-04-23 1,083,299,702| 50 2021-05-24 381| | 51 2024-04-24 95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-04-05 1,082,043,039| 51 2021-04-14 380| | 52 2024-06-13 95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-03-15 1,078,551,453| 52 2021-02-26 378| | 53 2024-06-11 95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-04-22 1,076,542,203| 53 2021-03-24 377| | 54 2024-04-21 95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-03-09 1,072,207,191| 54 2021-05-10 375| | 55 2024-05-23 95,017,307| 55 2024-06-01 101,610| 55 2024-06-01 2,970,647| 55 2024-03-16 1,071,804,845| 55 2021-03-11 374| | 56 2024-06-02 95,010,001| 56 2024-04-21 101,537| 56 2024-05-18 2,970,107| 56 2024-03-18 1,069,824,501| 56 2021-01-26 370| | 57 2024-04-16 94,813,227| 57 2024-06-13 101,535| 57 2024-05-19 2,969,626| 57 2024-05-19 1,069,179,425| 57 2021-03-13 369| | 58 2024-05-31 94,793,325| 58 2024-04-03 101,344| 58 2024-04-02 2,967,436| 58 2024-04-04 1,069,174,521| 58 2021-03-22 368| | 59 2024-05-28 94,732,415| 59 2024-04-04 101,227| 59 2024-04-21 2,967,309| 59 2024-04-15 1,067,617,013| 59 2020-11-26 367| | 60 2024-05-24 94,701,324| 60 2024-04-24 101,183| 60 2024-05-29 2,967,234| 60 2024-04-24 1,067,526,619| 60 2019-10-26 364| | 61 2024-05-30 94,681,703| 61 2024-03-24 101,127| 61 2024-06-17 2,958,638| 61 2024-05-18 1,065,927,301| 61 2024-02-28 362| | 62 2024-03-24 94,667,582| 62 2024-04-15 100,893| 62 2024-05-17 2,954,855| 62 2024-04-02 1,065,207,609| 62 2021-11-18 362| | 63 2024-06-01 94,662,358| 63 2024-06-16 100,722| 63 2024-04-03 2,944,893| 63 2024-04-21 1,064,537,073| 63 2020-03-12 360| | 64 2024-03-19 94,601,940| 64 2024-03-07 100,720| 64 2024-03-18 2,942,723| 64 2024-04-14 1,061,259,715| 64 2024-03-11 359| | 65 2024-05-20 94,317,933| 65 2024-04-14 100,538| 65 2024-04-20 2,941,663| 65 2024-04-03 1,060,607,724| 65 2020-12-27 358| | 66 2024-06-14 94,254,762| 66 2024-03-06 100,521| 66 2024-05-16 2,939,501| 66 2024-03-08 1,059,272,262| 66 2021-04-16 355| | 67 2024-03-20 94,171,848| 67 2024-06-14 100,431| 67 2024-04-19 2,931,671| 67 2024-05-17 1,056,574,607| 67 2021-04-13 355| | 68 2024-06-16 94,148,894| 68 2024-06-17 100,371| 68 2024-03-10 2,930,539| 68 2024-03-21 1,053,543,129| 68 2021-10-18 355| | 69 2024-05-29 94,104,014| 69 2024-06-15 100,300| 69 2024-04-25 2,923,423| 69 2024-04-20 1,052,490,321| 69 2021-03-25 347| | 70 2024-04-20 93,964,597| 70 2024-03-05 100,180| 70 2024-04-16 2,921,220| 70 2024-03-17 1,048,851,519| 70 2021-05-12 347| | 71 2024-06-15 93,861,566| 71 2024-05-18 100,058| 71 2024-03-09 2,916,167| 71 2024-03-07 1,046,984,007| 71 2021-01-09 344| | 72 2024-03-07 93,804,021| 72 2024-04-20 99,967| 72 2024-04-26 2,913,768| 72 2024-05-16 1,046,080,531| 72 2021-02-06 344| | 73 2024-03-22 93,765,781| 73 2024-05-19 99,924| 73 2024-03-17 2,906,831| 73 2024-04-26 1,044,881,003| 73 2024-03-19 341| | 74 2024-03-23 93,677,987| 74 2024-03-04 99,728| 74 2024-03-21 2,901,687| 74 2024-04-25 1,043,363,797| 74 2021-07-26 339| | 75 2024-03-05 93,392,755| 75 2024-05-17 99,442| 75 2024-04-17 2,898,451| 75 2024-03-05 1,042,046,783| 75 2024-03-15 338| | 76 2024-06-17 92,933,542| 76 2024-03-23 99,196| 76 2024-03-24 2,895,372| 76 2024-04-28 1,037,780,827| 76 2021-01-25 336| | 77 2024-05-19 92,865,705| 77 2024-04-25 98,671| 77 2024-04-28 2,893,226| 77 2024-03-24 1,037,378,280| 77 2022-05-11 336| | 78 2024-05-18 92,850,532| 78 2024-05-16 98,583| 78 2024-03-08 2,883,646| 78 2024-03-06 1,031,633,250| 78 2020-12-30 331| | 79 2024-04-17 92,828,867| 79 2024-03-22 98,579| 79 2024-04-27 2,880,594| 79 2024-04-19 1,031,365,882| 79 2021-02-15 329| | 80 2024-04-19 92,572,837| 80 2024-04-16 98,516| 80 2024-04-18 2,879,199| 80 2024-05-06 1,031,176,174| 80 2021-03-17 329| | 81 2024-04-25 92,491,811| 81 2024-04-26 98,469| 81 2024-05-15 2,859,646| 81 2024-04-16 1,029,195,905| 81 2021-09-07 328| | 82 2024-04-26 92,160,142| 82 2024-04-19 98,295| 82 2024-03-23 2,853,477| 82 2024-04-27 1,028,467,206| 82 2021-02-18 328| | 83 2024-03-06 92,128,472| 83 2024-03-19 98,053| 83 2024-03-07 2,850,128| 83 2024-05-15 1,026,555,248| 83 2021-04-19 326| | 84 2024-05-17 91,847,755| 84 2024-04-17 97,903| 84 2024-03-19 2,849,753| 84 2024-05-05 1,025,231,080| 84 2021-04-20 325| | 85 2024-04-18 91,748,629| 85 2024-04-28 97,377| 85 2024-04-29 2,844,472| 85 2024-03-23 1,023,931,596| 85 2021-03-18 323| | 86 2024-05-16 91,455,632| 86 2024-03-20 97,186| 86 2024-03-22 2,835,188| 86 2024-05-07 1,023,701,778| 86 2021-02-03 322| | 87 2024-04-28 91,269,841| 87 2024-05-06 96,854| 87 2024-05-05 2,833,676| 87 2024-03-04 1,022,271,226| 87 2021-05-23 320| | 88 2024-03-04 90,956,110| 88 2024-04-27 96,723| 88 2024-05-06 2,833,276| 88 2024-04-29 1,021,751,975| 88 2021-04-26 320| | 89 2024-04-27 90,871,487| 89 2024-05-15 96,395| 89 2024-03-20 2,822,846| 89 2024-03-22 1,020,523,152| 89 2024-03-20 318| | 90 2024-05-06 89,915,219| 90 2024-05-05 96,378| 90 2024-05-07 2,817,792| 90 2024-05-04 1,018,766,362| 90 2021-05-04 317| | 91 2024-05-15 89,842,496| 91 2024-05-04 96,344| 91 2024-04-30 2,814,701| 91 2024-04-18 1,014,649,051| 91 2021-03-03 313| | 92 2024-05-05 89,730,205| 92 2024-05-07 96,314| 92 2024-05-13 2,807,932| 92 2024-04-17 1,012,735,855| 92 2021-05-05 309| | 93 2024-05-04 89,723,112| 93 2024-04-18 96,312| 93 2024-05-04 2,804,448| 93 2024-03-20 1,006,601,747| 93 2021-04-07 309| | 94 2024-04-29 89,626,920| 94 2024-04-29 95,720| 94 2024-05-10 2,802,837| 94 2024-03-19 1,006,323,548| 94 2021-03-29 307| | 95 2024-05-07 89,044,137| 95 2024-03-03 95,640| 95 2024-05-08 2,801,368| 95 2024-05-13 1,005,987,003| 95 2020-12-16 305| | 96 2024-04-30 88,180,190| 96 2024-02-29 95,197| 96 2024-03-06 2,800,297| 96 2024-05-08 1,003,467,250| 96 2021-06-22 305| | 97 2024-02-29 87,263,469| 97 2024-03-02 94,989| 97 2024-03-05 2,797,523| 97 2024-04-30 1,000,522,540| 97 2022-06-13 304| | 98 2024-05-08 87,120,928| 98 2024-05-08 94,500| 98 2024-05-14 2,794,148| 98 2024-05-14 999,382,014| 98 2024-03-08 302| | 99 2024-05-13 87,113,347| 99 2024-04-30 94,482| 99 2024-05-09 2,784,721| 99 2024-05-09 995,804,958| 99 2021-06-09 300| |100 2024-03-01 87,005,240|100 2024-03-01 94,424|100 2024-05-12 2,767,594|100 2024-05-10 994,016,497|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-06-17 56,673| 1 2022-11-08 38,860| 1 2024-06-17 35,807 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-06-16 56,532| 2 2022-11-07 38,860| 2 2024-06-16 35,769 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-06-15 56,390| 3 2022-11-09 38,859| 3 2024-06-15 35,730 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-06-14 56,248| 4 2022-11-06 38,857| 4 2024-06-14 35,691 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-06-13 56,102| 5 2022-11-10 38,857| 5 2024-06-13 35,652 | | 6 2024-04-01 70,075| 6 2024-04-09 68,362| 6 2024-06-12 55,953| 6 2022-11-11 38,855| 6 2024-06-12 35,612 | | 7 2024-03-31 70,035| 7 2024-04-08 68,345| 7 2024-06-11 55,799| 7 2022-11-05 38,855| 7 2024-06-11 35,571 | | 8 2024-06-08 69,872| 8 2024-06-12 68,295| 8 2024-06-10 55,651| 8 2022-11-12 38,853| 8 2024-06-10 35,531 | | 9 2024-03-17 69,862| 9 2024-04-10 68,282| 9 2024-06-09 55,489| 9 2022-11-04 38,851| 9 2024-06-09 35,490 | | 10 2024-03-13 69,799| 10 2024-04-11 68,251| 10 2024-06-08 55,326| 10 2022-11-13 38,849| 10 2024-06-08 35,449 | | 11 2024-06-11 69,777| 11 2024-04-07 68,244| 11 2024-06-07 55,164| 11 2022-11-03 38,849| 11 2024-06-07 35,408 | | 12 2024-06-07 69,627| 12 2024-04-06 68,203| 12 2024-06-06 54,998| 12 2022-11-02 38,847| 12 2024-06-06 35,366 | | 13 2024-04-12 69,520| 13 2024-04-05 68,167| 13 2024-06-05 54,828| 13 2022-11-14 38,845| 13 2024-06-05 35,323 | | 14 2024-04-02 69,498| 14 2024-04-04 68,128| 14 2024-06-04 54,655| 14 2022-11-01 38,845| 14 2024-06-04 35,281 | | 15 2024-06-12 69,435| 15 2024-04-12 68,102| 15 2024-06-03 54,486| 15 2022-10-31 38,843| 15 2024-06-03 35,239 | | 16 2024-04-11 69,390| 16 2024-06-11 68,093| 16 2024-06-02 54,323| 16 2022-11-15 38,842| 16 2024-06-02 35,197 | | 17 2024-03-18 69,321| 17 2024-04-03 68,046| 17 2024-06-01 54,168| 17 2022-10-30 38,841| 17 2024-06-01 35,157 | | 18 2024-03-30 69,295| 18 2024-04-02 68,044| 18 2024-05-31 54,010| 18 2022-10-29 38,837| 18 2024-05-31 35,117 | | 19 2024-06-06 69,228| 19 2024-04-01 67,920| 19 2024-05-30 53,855| 19 2022-11-16 38,837| 19 2024-05-30 35,076 | | 20 2024-05-27 69,080| 20 2024-04-13 67,895| 20 2024-05-29 53,698| 20 2022-10-28 38,833| 20 2024-05-29 35,035 | | 21 2024-04-13 69,064| 21 2024-06-10 67,886| 21 2024-05-28 53,544| 21 2022-11-17 38,828| 21 2024-05-28 34,995 | | 22 2024-04-10 68,978| 22 2024-04-14 67,756| 22 2024-05-27 53,389| 22 2022-10-27 38,828| 22 2024-05-27 34,954 | | 23 2024-04-03 68,957| 23 2024-04-15 67,678| 23 2024-05-26 53,226| 23 2022-10-26 38,823| 23 2024-05-26 34,912 | | 24 2024-05-26 68,951| 24 2024-03-31 67,677| 24 2024-05-25 53,059| 24 2022-10-25 38,820| 24 2024-05-25 34,870 | | 25 2024-06-13 68,920| 25 2024-06-09 67,598| 25 2024-05-24 52,889| 25 2022-10-24 38,819| 25 2024-05-24 34,828 | | 26 2024-06-05 68,875| 26 2024-04-16 67,552| 26 2024-05-23 52,725| 26 2022-11-18 38,819| 26 2024-05-23 34,786 | | 27 2024-03-12 68,859| 27 2024-03-30 67,393| 27 2024-05-22 52,560| 27 2022-10-23 38,818| 27 2024-05-22 34,744 | | 28 2024-05-28 68,734| 28 2024-04-17 67,368| 28 2024-05-21 52,385| 28 2022-10-22 38,816| 28 2024-05-21 34,701 | | 29 2024-05-25 68,669| 29 2024-06-08 67,347| 29 2024-05-20 52,205| 29 2022-10-21 38,816| 29 2024-05-20 34,657 | | 30 2024-04-09 68,560| 30 2024-04-23 67,343| 30 2024-05-19 52,038| 30 2022-10-20 38,815| 30 2024-05-19 34,615 | | 31 2024-05-30 68,521| 31 2024-04-18 67,319| 31 2024-05-18 51,878| 31 2022-10-19 38,813| 31 2024-05-18 34,574 | | 32 2024-03-29 68,519| 32 2024-04-22 67,304| 32 2024-05-17 51,715| 32 2022-10-18 38,811| 32 2024-05-17 34,532 | | 33 2024-04-04 68,510| 33 2024-04-19 67,298| 33 2024-05-16 51,555| 33 2022-11-19 38,809| 33 2024-05-16 34,491 | | 34 2024-05-31 68,501| 34 2024-04-21 67,253| 34 2024-05-15 51,398| 34 2022-10-17 38,808| 34 2024-05-15 34,451 | | 35 2024-05-29 68,452| 35 2024-04-20 67,229| 35 2024-05-14 51,246| 35 2022-10-16 38,803| 35 2024-05-14 34,411 | | 36 2024-06-04 68,406| 36 2024-04-24 67,225| 36 2024-05-13 51,106| 36 2022-11-20 38,799| 36 2024-05-13 34,374 | | 37 2024-05-24 68,376| 37 2024-03-29 67,130| 37 2024-05-12 50,964| 37 2022-10-15 38,799| 37 2024-05-12 34,336 | | 38 2024-06-01 68,306| 38 2024-06-07 67,095| 38 2024-05-11 50,830| 38 2022-10-14 38,794| 38 2024-05-11 34,298 | | 39 2024-03-19 68,306| 39 2024-04-25 67,018| 39 2024-05-10 50,696| 39 2022-10-13 38,790| 39 2024-05-10 34,262 | | 40 2024-04-14 68,299| 40 2024-04-26 66,829| 40 2024-05-09 50,545| 40 2022-11-21 38,789| 40 2024-05-09 34,224 | | 41 2024-06-14 68,287| 41 2024-06-06 66,815| 41 2024-05-08 50,385| 41 2022-10-12 38,786| 41 2024-05-08 34,186 | | 42 2024-04-05 68,166| 42 2024-03-28 66,813| 42 2024-05-07 50,224| 42 2022-10-11 38,781| 42 2024-05-07 34,149 | | 43 2024-05-23 68,165| 43 2024-04-27 66,577| 43 2024-05-06 50,054| 43 2022-11-22 38,779| 43 2024-05-06 34,110 | | 44 2024-06-02 68,152| 44 2024-06-05 66,565| 44 2024-05-05 49,877| 44 2022-10-10 38,775| 44 2024-05-05 34,071 | | 45 2024-06-03 68,125| 45 2024-04-28 66,365| 45 2024-05-04 49,700| 45 2022-10-09 38,770| 45 2024-05-04 34,032 | | 46 2024-04-08 68,052| 46 2024-03-27 66,350| 46 2024-05-03 49,525| 46 2022-11-23 38,769| 46 2024-05-03 33,993 | | 47 2024-03-11 67,967| 47 2024-06-04 66,329| 47 2022-02-20 49,377| 47 2022-10-08 38,764| 47 2024-05-02 33,956 | | 48 2024-04-06 67,915| 48 2024-04-29 66,121| 48 2022-02-19 49,376| 48 2022-11-24 38,759| 48 2024-05-01 33,921 | | 49 2024-05-22 67,868| 49 2024-06-03 66,121| 49 2022-02-21 49,370| 49 2022-10-07 38,757| 49 2024-04-30 33,886 | | 50 2024-06-15 67,828| 50 2024-06-02 65,930| 50 2022-02-18 49,367| 50 2022-10-06 38,752| 50 2024-04-29 33,849 | | 51 2024-04-07 67,751| 51 2024-04-30 65,811| 51 2022-02-17 49,364| 51 2022-11-25 38,748| 51 2024-04-28 33,810 | | 52 2024-03-28 67,717| 52 2024-03-26 65,787| 52 2024-05-02 49,361| 52 2022-10-05 38,744| 52 2024-04-27 33,771 | | 53 2024-06-16 67,404| 53 2024-06-01 65,698| 53 2022-02-16 49,359| 53 2022-10-04 38,735| 53 2024-04-26 33,733 | | 54 2024-04-15 67,378| 54 2024-05-01 65,429| 54 2022-02-22 49,349| 54 2022-11-26 38,735| 54 2024-04-25 33,693 | | 55 2024-03-10 67,197| 55 2024-05-31 65,394| 55 2022-02-15 49,347| 55 2022-10-03 38,726| 55 2024-04-24 33,654 | | 56 2024-05-21 67,114| 56 2024-05-02 65,173| 56 2022-02-14 49,327| 56 2022-11-27 38,720| 56 2024-04-23 33,614 | | 57 2024-03-27 67,103| 57 2024-03-25 65,167| 57 2022-02-23 49,322| 57 2022-10-02 38,718| 57 2024-04-22 33,574 | | 58 2024-03-20 67,002| 58 2024-05-30 65,064| 58 2022-02-13 49,315| 58 2022-10-01 38,710| 58 2024-04-21 33,533 | | 59 2024-06-17 66,906| 59 2024-05-03 65,002| 59 2022-02-12 49,303| 59 2022-11-28 38,705| 59 2024-04-20 33,493 | | 60 2024-04-16 66,391| 60 2024-05-04 64,868| 60 2022-02-11 49,280| 60 2022-09-30 38,702| 60 2024-04-19 33,454 | | 61 2024-03-21 66,292| 61 2024-05-29 64,824| 61 2022-02-24 49,279| 61 2022-09-29 38,693| 61 2024-04-18 33,416 | | 62 2024-03-26 66,241| 62 2024-05-05 64,746| 62 2022-02-10 49,256| 62 2022-11-29 38,690| 62 2024-04-17 33,378 | | 63 2024-03-09 66,230| 63 2024-05-28 64,655| 63 2022-02-25 49,248| 63 2022-09-28 38,685| 63 2024-04-16 33,340 | | 64 2024-05-20 65,880| 64 2024-05-06 64,605| 64 2022-02-26 49,216| 64 2022-09-27 38,677| 64 2024-04-15 33,302 | | 65 2024-03-22 65,725| 65 2024-03-24 64,572| 65 2022-02-09 49,206| 65 2022-11-30 38,674| 65 2024-04-14 33,262 | | 66 2024-04-17 65,403| 66 2024-05-27 64,502| 66 2024-05-01 49,204| 66 2022-09-26 38,668| 66 2024-04-13 33,223 | | 67 2024-03-25 65,372| 67 2024-05-07 64,404| 67 2022-02-27 49,176| 67 2022-09-25 38,659| 67 2024-04-12 33,183 | | 68 2024-03-23 65,336| 68 2024-05-26 64,290| 68 2022-02-08 49,155| 68 2022-12-01 38,657| 68 2024-04-11 33,141 | | 69 2024-03-08 65,321| 69 2024-05-25 64,131| 69 2022-02-28 49,155| 69 2022-09-24 38,651| 69 2024-04-10 33,098 | | 70 2021-11-14 65,272| 70 2024-05-08 64,096| 70 2022-03-01 49,141| 70 2022-09-23 38,642| 70 2024-04-09 33,055 | | 71 2021-11-15 65,172| 71 2024-03-23 64,092| 71 2022-03-02 49,127| 71 2022-12-02 38,640| 71 2024-04-08 33,012 | | 72 2024-03-24 65,162| 72 2024-05-24 63,965| 72 2022-03-03 49,109| 72 2022-09-22 38,634| 72 2024-04-07 32,968 | | 73 2024-04-26 65,091| 73 2024-05-23 63,885| 73 2022-02-07 49,099| 73 2022-09-21 38,625| 73 2024-04-06 32,926 | | 74 2024-05-19 65,042| 74 2024-05-22 63,838| 74 2022-03-04 49,079| 74 2022-12-03 38,619| 74 2024-04-05 32,884 | | 75 2021-11-13 64,952| 75 2024-05-09 63,831| 75 2024-04-30 49,049| 75 2022-09-20 38,616| 75 2024-04-04 32,842 | | 76 2024-04-25 64,951| 76 2024-05-21 63,717| 76 2022-03-05 49,045| 76 2022-09-19 38,605| 76 2024-04-03 32,801 | | 77 2024-04-27 64,919| 77 2024-03-22 63,659| 77 2022-02-06 49,044| 77 2022-12-04 38,596| 77 2024-04-02 32,761 | | 78 2024-04-24 64,762| 78 2024-05-10 63,597| 78 2022-03-06 49,014| 78 2022-09-18 38,595| 78 2024-04-01 32,721 | | 79 2024-04-28 64,713| 79 2024-05-20 63,531| 79 2022-02-05 48,992| 79 2022-09-17 38,583| 79 2024-03-31 32,678 | | 80 2021-11-12 64,487| 80 2024-05-19 63,390| 80 2022-03-07 48,978| 80 2022-12-05 38,576| 80 2024-03-30 32,634 | | 81 2024-03-07 64,446| 81 2024-05-11 63,283| 81 2022-02-04 48,933| 81 2022-09-16 38,571| 81 2024-03-29 32,591 | | 82 2024-04-18 64,310| 82 2024-05-18 63,264| 82 2022-03-08 48,931| 82 2022-09-15 38,559| 82 2024-03-28 32,548 | | 83 2024-04-23 64,263| 83 2024-03-21 63,226| 83 2022-03-09 48,894| 83 2022-12-06 38,554| 83 2024-03-27 32,504 | | 84 2024-05-18 64,227| 84 2024-05-17 63,122| 84 2022-02-03 48,893| 84 2022-09-14 38,547| 84 2024-03-26 32,461 | | 85 2024-04-29 64,225| 85 2024-05-12 63,043| 85 2024-04-29 48,877| 85 2022-09-13 38,534| 85 2024-03-25 32,417 | | 86 2021-11-16 64,208| 86 2024-05-16 62,974| 86 2022-02-02 48,868| 86 2022-12-07 38,528| 86 2024-03-24 32,374 | | 87 2021-11-11 64,137| 87 2024-05-13 62,962| 87 2022-03-10 48,848| 87 2022-09-12 38,520| 87 2024-03-23 32,334 | | 88 2024-04-22 63,733| 88 2024-05-14 62,889| 88 2022-02-01 48,837| 88 2022-09-11 38,505| 88 2024-03-22 32,294 | | 89 2024-03-06 63,721| 89 2024-05-15 62,873| 89 2022-01-31 48,802| 89 2022-12-08 38,498| 89 2024-03-21 32,255 | | 90 2021-11-10 63,688| 90 2024-03-20 62,747| 90 2022-03-11 48,793| 90 2022-09-10 38,490| 90 2024-03-20 32,214 | | 91 2024-04-21 63,568| 91 2021-11-16 62,747| 91 2022-01-30 48,773| 91 2022-09-09 38,476| 91 2024-03-19 32,175 | | 92 2024-04-19 63,556| 92 2021-11-15 62,745| 92 2022-01-29 48,746| 92 2022-12-09 38,465| 92 2024-03-18 32,136 | | 93 2024-04-30 63,469| 93 2021-11-17 62,685| 93 2022-03-12 48,745| 93 2022-09-08 38,462| 93 2024-03-17 32,095 | | 94 2024-04-20 63,440| 94 2021-11-14 62,618| 94 2022-01-28 48,721| 94 2022-09-07 38,450| 94 2024-03-16 32,054 | | 95 2024-05-17 63,364| 95 2021-11-18 62,535| 95 2022-01-27 48,703| 95 2022-09-06 38,438| 95 2024-03-15 32,013 | | 96 2021-11-17 63,287| 96 2021-11-13 62,474| 96 2024-04-28 48,697| 96 2022-12-10 38,432| 96 2024-03-14 31,971 | | 97 2021-11-09 63,167| 97 2024-03-19 62,358| 97 2022-03-13 48,697| 97 2022-09-05 38,425| 97 2024-03-13 31,927 | | 98 2024-05-10 62,960| 98 2021-11-12 62,258| 98 2022-01-26 48,691| 98 2022-09-04 38,413| 98 2024-03-12 31,881 | | 99 2024-03-05 62,877| 99 2021-11-19 62,252| 99 2022-01-25 48,671| 99 2022-12-11 38,401| 99 2024-03-11 31,837 | |100 2021-10-25 62,819|100 2021-11-20 62,062|100 2022-03-14 48,655|100 2022-09-03 38,399|100 2024-03-10 31,792 | | * Chart Legends * | | GoBTCGo™ |
|
█████████████ ▟██ ███████████████████████████████████████████████████ ██████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████████████████████ █████████████ ▜██ ███████████████████████████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
![*](https://bitcointalk.org/Themes/custom1/images/star.gif) ![*](https://bitcointalk.org/Themes/custom1/images/star.gif) ![*](https://bitcointalk.org/Themes/custom1/images/star.gif)
Offline
Activity: 392
Merit: 690
Fly free sweet Mango.
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
June 19, 2024, 12:46:51 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-05-27 94,904| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-03-29 94,734| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-27 94,732| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-05-25 94,714| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-04-07 94,594| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-09 94,586| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-05-26 94,501| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-06-03 94,163| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-04-01 94,153| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-04-10 94,051| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-06-12 94,039| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-05-30 93,639| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-04-12 93,433| 32 2024-03-14 10,582,702| | 33 2024-05-20 68,490| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-05-23 93,299| 33 2024-03-30 10,564,513| | 34 2024-05-30 68,476| 34 2024-03-10 53,899| 34 2024-05-20 63,223| 34 2024-05-24 93,296| 34 2024-06-11 10,559,576| | 35 2024-04-12 68,421| 35 2024-05-20 53,841| 35 2024-05-30 63,173| 35 2024-05-20 93,293| 35 2024-03-12 10,556,754| | 36 2024-03-09 68,393| 36 2024-05-30 53,664| 36 2024-04-06 63,079| 36 2024-03-25 93,174| 36 2024-04-07 10,530,014| | 37 2024-03-15 68,271| 37 2024-04-23 53,590| 37 2024-05-24 62,912| 37 2024-05-28 93,065| 37 2024-03-27 10,527,312| | 38 2024-04-06 68,256| 38 2024-04-22 53,559| 38 2024-05-23 62,902| 38 2024-04-06 93,056| 38 2024-04-01 10,526,446| | 39 2024-03-08 68,221| 39 2024-06-12 53,483| 39 2024-03-15 62,659| 39 2024-05-29 92,904| 39 2024-06-13 10,509,553| | 40 2024-05-28 68,158| 40 2024-03-15 53,348| 40 2024-06-11 62,640| 40 2024-06-11 92,771| 40 2024-06-14 10,488,161| | 41 2024-05-23 67,987| 41 2024-04-05 53,339| 41 2024-05-28 62,631| 41 2024-03-10 92,607| 41 2024-06-15 10,488,161| | 42 2024-05-24 67,921| 42 2024-05-28 53,296| 42 2024-05-29 62,595| 42 2024-06-02 92,569| 42 2024-03-11 10,488,132| | 43 2024-06-02 67,806| 43 2024-03-16 53,280| 43 2024-03-09 62,525| 43 2024-06-01 92,415| 43 2024-06-16 10,481,551| | 44 2024-05-29 67,785| 44 2024-05-31 53,257| 44 2024-06-13 62,506| 44 2024-05-31 92,330| 44 2024-03-25 10,470,073| | 45 2024-05-31 67,781| 45 2024-05-24 53,213| 45 2024-06-02 62,479| 45 2024-03-15 92,209| 45 2024-06-17 10,454,424| | 46 2024-06-01 67,665| 46 2024-06-02 53,202| 46 2024-05-31 62,434| 46 2024-06-13 92,205| 46 2024-04-10 10,434,069| | 47 2024-03-18 67,570| 47 2024-03-09 53,177| 47 2024-06-01 62,393| 47 2024-03-09 91,935| 47 2024-05-18 10,407,567| | 48 2024-04-05 67,509| 48 2024-04-04 53,176| 48 2024-03-08 62,249| 48 2024-04-05 91,757| 48 2024-05-19 10,402,127| | 49 2021-11-09 67,483| 49 2024-03-17 53,168| 49 2024-03-18 62,218| 49 2024-03-08 91,753| 49 2024-04-06 10,329,008| | 50 2024-04-04 67,482| 50 2024-03-18 53,143| 50 2024-04-23 62,209| 50 2024-03-18 91,338| 50 2024-04-23 10,320,727| | 51 2024-06-11 67,406| 51 2024-05-29 53,132| 51 2024-04-22 62,169| 51 2024-06-16 91,323| 51 2024-05-17 10,312,665| | 52 2024-06-13 67,336| 52 2024-06-01 53,078| 52 2024-06-16 62,127| 52 2024-04-04 91,142| 52 2024-04-05 10,266,149| | 53 2024-03-16 67,308| 53 2024-06-11 52,906| 53 2024-04-05 62,117| 53 2024-06-15 91,031| 53 2024-06-18 10,261,956| | 54 2024-03-07 67,191| 54 2024-03-08 52,869| 54 2024-04-04 62,060| 54 2024-05-18 91,017| 54 2024-04-04 10,242,154| | 55 2024-05-18 66,980| 55 2024-06-13 52,808| 55 2024-06-14 61,968| 55 2024-03-16 91,011| 55 2024-03-16 10,212,920| | 56 2024-05-19 66,911| 56 2024-05-18 52,717| 56 2024-03-16 61,916| 56 2024-06-14 90,999| 56 2024-04-12 10,204,219| | 57 2024-03-17 66,643| 57 2024-04-02 52,705| 57 2024-06-15 61,860| 57 2024-04-23 90,965| 57 2024-05-16 10,198,929| | 58 2024-04-23 66,569| 58 2024-05-19 52,660| 58 2024-05-18 61,619| 58 2024-06-17 90,889| 58 2024-04-22 10,186,479| | 59 2024-06-16 66,500| 59 2024-04-21 52,638| 59 2024-04-02 61,581| 59 2024-05-19 90,802| 59 2024-03-15 10,147,103| | 60 2024-05-17 66,444| 60 2024-04-24 52,637| 60 2024-06-17 61,577| 60 2024-03-17 90,726| 60 2024-04-02 10,121,543| | 61 2024-03-06 66,315| 61 2024-03-07 52,566| 61 2024-03-07 61,548| 61 2024-04-22 90,714| 61 2024-03-18 10,091,276| | 62 2024-03-21 66,312| 62 2024-04-03 52,461| 62 2024-05-19 61,523| 62 2024-04-13 90,500| 62 2024-03-10 10,085,309| | 63 2021-11-10 66,256| 63 2024-06-14 52,449| 63 2024-03-17 61,345| 63 2024-05-17 90,448| 63 2024-04-28 10,069,417| | 64 2024-04-02 66,212| 64 2024-06-16 52,370| 64 2024-04-03 61,270| 64 2024-03-07 90,429| 64 2024-04-26 10,046,682| | 65 2024-06-15 66,163| 65 2024-03-21 52,359| 65 2024-04-24 61,210| 65 2024-03-21 90,261| 65 2024-04-21 10,030,028| | 66 2024-06-14 66,146| 66 2024-05-17 52,331| 66 2024-04-15 61,166| 66 2024-04-02 89,990| 66 2024-04-25 10,029,859| | 67 2024-04-22 66,138| 67 2024-03-06 52,191| 67 2024-03-21 61,155| 67 2024-04-21 89,758| 67 2024-03-17 10,027,181| | 68 2024-06-17 66,106| 68 2024-06-15 52,187| 68 2024-05-17 61,084| 68 2024-04-14 89,639| 68 2024-03-08 10,022,777| | 69 2024-04-03 66,022| 69 2024-04-14 52,150| 69 2024-04-21 61,055| 69 2024-03-06 89,559| 69 2024-04-03 10,015,580| | 70 2024-03-04 65,970| 70 2024-03-24 52,149| 70 2024-04-14 60,985| 70 2024-04-03 89,518| 70 2024-04-24 10,009,108| | 71 2024-05-16 65,908| 71 2024-04-15 52,138| 71 2024-03-06 60,977| 71 2024-05-16 89,370| 71 2024-03-09 10,008,718| | 72 2021-11-08 65,762| 72 2024-06-17 52,103| 72 2024-03-24 60,888| 72 2024-06-18 89,134| 72 2024-05-15 9,972,269| | 73 2021-10-20 65,702| 73 2024-03-04 52,045| 73 2024-03-04 60,681| 73 2024-04-24 89,124| 73 2024-04-27 9,962,829| | 74 2024-04-24 65,520| 74 2024-05-16 52,011| 74 2024-04-13 60,613| 74 2024-03-04 88,890| 74 2024-03-21 9,953,985| | 75 2024-03-24 65,423| 75 2024-04-20 51,955| 75 2024-04-20 60,602| 75 2024-04-15 88,661| 75 2024-04-20 9,950,231| | 76 2024-04-13 65,066| 76 2024-04-13 51,847| 76 2024-06-18 60,528| 76 2024-03-05 88,578| 76 2024-04-15 9,942,176| | 77 2021-11-15 65,064| 77 2024-03-23 51,524| 77 2024-05-16 60,434| 77 2024-04-20 88,550| 77 2024-03-04 9,938,620| | 78 2024-03-05 65,034| 78 2024-04-19 51,475| 78 2024-03-23 59,965| 78 2024-03-24 88,214| 78 2024-03-23 9,923,572| | 79 2024-04-21 64,994| 79 2024-04-26 51,321| 79 2024-03-05 59,935| 79 2024-05-15 88,029| 79 2024-03-07 9,919,720| | 80 2024-06-18 64,994| 80 2024-06-18 51,224| 80 2024-04-26 59,833| 80 2024-04-25 87,873| 80 2024-03-05 9,912,807| | 81 2024-04-15 64,981| 81 2024-05-06 51,187| 81 2024-04-19 59,775| 81 2024-04-28 87,585| 81 2024-03-24 9,910,504| | 82 2021-11-11 64,931| 82 2024-04-25 51,139| 82 2024-04-25 59,709| 82 2024-04-26 87,480| 82 2024-04-29 9,869,181| | 83 2024-03-23 64,584| 83 2024-03-22 51,046| 83 2024-05-06 59,585| 83 2024-03-23 87,437| 83 2024-03-06 9,827,253| | 84 2021-10-21 64,502| 84 2024-04-28 50,878| 84 2024-04-28 59,467| 84 2024-05-05 87,408| 84 2024-05-07 9,809,946| | 85 2024-05-15 64,484| 85 2024-03-05 50,837| 85 2024-05-05 59,391| 85 2024-05-04 87,190| 85 2024-04-13 9,789,792| | 86 2021-11-14 64,456| 86 2024-05-05 50,798| 86 2024-03-22 59,282| 86 2024-04-19 87,115| 86 2024-05-06 9,789,700| | 87 2024-03-22 64,302| 87 2024-05-15 50,702| 87 2024-05-15 59,206| 87 2024-03-19 87,004| 87 2024-05-05 9,784,658| | 88 2024-04-20 64,257| 88 2024-05-07 50,696| 88 2024-04-16 59,196| 88 2024-05-06 86,925| 88 2024-05-04 9,761,253| | 89 2024-03-19 64,167| 89 2024-04-16 50,563| 89 2024-05-04 59,099| 89 2024-04-18 86,913| 89 2024-04-14 9,751,134| | 90 2024-04-26 64,118| 90 2024-04-27 50,508| 90 2024-05-07 59,066| 90 2024-04-16 86,831| 90 2024-05-13 9,721,343| | 91 2021-11-13 64,113| 91 2024-05-04 50,476| 91 2024-03-20 59,055| 91 2024-03-20 86,799| 91 2024-04-16 9,714,704| | 92 2024-04-14 64,101| 92 2024-03-20 50,317| 92 2024-04-27 58,970| 92 2024-05-07 86,794| 92 2024-05-10 9,712,374| | 93 2024-04-25 64,041| 93 2024-03-19 50,286| 93 2024-03-19 58,818| 93 2024-04-27 86,691| 93 2024-03-22 9,705,929| | 94 2024-05-06 64,017| 94 2024-04-18 50,132| 94 2024-04-18 58,669| 94 2024-03-22 86,291| 94 2024-03-20 9,698,127| | 95 2021-11-12 63,900| 95 2024-05-13 49,939| 95 2024-04-29 58,394| 95 2024-04-29 85,865| 95 2024-05-08 9,669,032| | 96 2024-05-05 63,860| 96 2024-04-29 49,926| 96 2021-11-09 58,262| 96 2024-05-13 85,759| 96 2024-04-19 9,664,531| | 97 2024-03-20 63,775| 97 2024-05-08 49,822| 97 2024-05-13 58,029| 97 2024-05-08 85,103| 97 2024-05-14 9,657,360| | 98 2024-04-28 63,554| 98 2021-11-09 49,792| 98 2024-04-17 57,979| 98 2024-04-17 85,087| 98 2024-04-18 9,654,799| | 99 2024-05-04 63,468| 99 2024-04-17 49,534| 99 2024-05-08 57,766| 99 2024-05-09 84,820| 99 2024-05-09 9,573,956| |100 2024-05-07 63,442|100 2024-05-10 49,479|100 2021-11-10 57,686|100 2024-05-14 84,486|100 2024-04-30 9,561,129| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-06-15 1,095,909,642| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-04-06 1,094,448,722| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-06-14 1,094,336,497| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-05-24 1,092,480,781| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-03-10 1,092,466,537| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-05-20 1,088,930,796| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-03-25 1,088,540,463| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-06-17 1,087,544,771| 49 2021-03-10 385| | 50 2024-03-08 95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-04-23 1,083,299,702| 50 2021-05-24 381| | 51 2024-04-24 95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-04-05 1,082,043,039| 51 2021-04-14 380| | 52 2024-06-13 95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-03-15 1,078,551,453| 52 2021-02-26 378| | 53 2024-06-11 95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-04-22 1,076,542,203| 53 2021-03-24 377| | 54 2024-04-21 95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-06-18 1,072,595,926| 54 2021-05-10 375| | 55 2024-05-23 95,017,307| 55 2024-06-01 101,610| 55 2024-06-01 2,970,647| 55 2024-03-09 1,072,207,191| 55 2021-03-11 374| | 56 2024-06-02 95,010,001| 56 2024-04-21 101,537| 56 2024-05-18 2,970,107| 56 2024-03-16 1,071,804,845| 56 2021-01-26 370| | 57 2024-04-16 94,813,227| 57 2024-06-13 101,535| 57 2024-05-19 2,969,626| 57 2024-03-18 1,069,824,501| 57 2021-03-13 369| | 58 2024-05-31 94,793,325| 58 2024-04-03 101,344| 58 2024-04-02 2,967,436| 58 2024-05-19 1,069,179,425| 58 2021-03-22 368| | 59 2024-05-28 94,732,415| 59 2024-04-04 101,227| 59 2024-04-21 2,967,309| 59 2024-04-04 1,069,174,521| 59 2020-11-26 367| | 60 2024-05-24 94,701,324| 60 2024-04-24 101,183| 60 2024-05-29 2,967,234| 60 2024-04-15 1,067,617,013| 60 2019-10-26 364| | 61 2024-05-30 94,681,703| 61 2024-03-24 101,127| 61 2024-06-17 2,958,638| 61 2024-04-24 1,067,526,619| 61 2024-02-28 362| | 62 2024-03-24 94,667,582| 62 2024-04-15 100,893| 62 2024-05-17 2,954,855| 62 2024-05-18 1,065,927,301| 62 2021-11-18 362| | 63 2024-06-01 94,662,358| 63 2024-06-16 100,722| 63 2024-06-18 2,949,323| 63 2024-04-02 1,065,207,609| 63 2020-03-12 360| | 64 2024-03-19 94,601,940| 64 2024-03-07 100,720| 64 2024-04-03 2,944,893| 64 2024-04-21 1,064,537,073| 64 2024-03-11 359| | 65 2024-05-20 94,317,933| 65 2024-04-14 100,538| 65 2024-03-18 2,942,723| 65 2024-04-14 1,061,259,715| 65 2020-12-27 358| | 66 2024-06-14 94,254,762| 66 2024-03-06 100,521| 66 2024-04-20 2,941,663| 66 2024-04-03 1,060,607,724| 66 2021-04-16 355| | 67 2024-03-20 94,171,848| 67 2024-06-14 100,431| 67 2024-05-16 2,939,501| 67 2024-03-08 1,059,272,262| 67 2021-04-13 355| | 68 2024-06-16 94,148,894| 68 2024-06-17 100,371| 68 2024-04-19 2,931,671| 68 2024-05-17 1,056,574,607| 68 2021-10-18 355| | 69 2024-05-29 94,104,014| 69 2024-06-15 100,300| 69 2024-03-10 2,930,539| 69 2024-03-21 1,053,543,129| 69 2021-03-25 347| | 70 2024-04-20 93,964,597| 70 2024-03-05 100,180| 70 2024-04-25 2,923,423| 70 2024-04-20 1,052,490,321| 70 2021-05-12 347| | 71 2024-06-15 93,861,566| 71 2024-05-18 100,058| 71 2024-04-16 2,921,220| 71 2024-03-17 1,048,851,519| 71 2021-01-09 344| | 72 2024-03-07 93,804,021| 72 2024-04-20 99,967| 72 2024-03-09 2,916,167| 72 2024-03-07 1,046,984,007| 72 2021-02-06 344| | 73 2024-03-22 93,765,781| 73 2024-05-19 99,924| 73 2024-04-26 2,913,768| 73 2024-05-16 1,046,080,531| 73 2024-03-19 341| | 74 2024-03-23 93,677,987| 74 2024-03-04 99,728| 74 2024-03-17 2,906,831| 74 2024-04-26 1,044,881,003| 74 2021-07-26 339| | 75 2024-03-05 93,392,755| 75 2024-05-17 99,442| 75 2024-03-21 2,901,687| 75 2024-04-25 1,043,363,797| 75 2024-03-15 338| | 76 2024-06-17 92,933,542| 76 2024-03-23 99,196| 76 2024-04-17 2,898,451| 76 2024-03-05 1,042,046,783| 76 2021-01-25 336| | 77 2024-05-19 92,865,705| 77 2024-04-25 98,671| 77 2024-03-24 2,895,372| 77 2024-04-28 1,037,780,827| 77 2022-05-11 336| | 78 2024-05-18 92,850,532| 78 2024-05-16 98,583| 78 2024-04-28 2,893,226| 78 2024-03-24 1,037,378,280| 78 2020-12-30 331| | 79 2024-04-17 92,828,867| 79 2024-03-22 98,579| 79 2024-03-08 2,883,646| 79 2024-03-06 1,031,633,250| 79 2021-02-15 329| | 80 2024-04-19 92,572,837| 80 2024-06-18 98,544| 80 2024-04-27 2,880,594| 80 2024-04-19 1,031,365,882| 80 2021-03-17 329| | 81 2024-04-25 92,491,811| 81 2024-04-16 98,516| 81 2024-04-18 2,879,199| 81 2024-05-06 1,031,176,174| 81 2021-09-07 328| | 82 2024-04-26 92,160,142| 82 2024-04-26 98,469| 82 2024-05-15 2,859,646| 82 2024-04-16 1,029,195,905| 82 2021-02-18 328| | 83 2024-03-06 92,128,472| 83 2024-04-19 98,295| 83 2024-03-23 2,853,477| 83 2024-04-27 1,028,467,206| 83 2021-04-19 326| | 84 2024-06-18 91,928,574| 84 2024-03-19 98,053| 84 2024-03-07 2,850,128| 84 2024-05-15 1,026,555,248| 84 2021-04-20 325| | 85 2024-05-17 91,847,755| 85 2024-04-17 97,903| 85 2024-03-19 2,849,753| 85 2024-05-05 1,025,231,080| 85 2021-03-18 323| | 86 2024-04-18 91,748,629| 86 2024-04-28 97,377| 86 2024-04-29 2,844,472| 86 2024-03-23 1,023,931,596| 86 2021-02-03 322| | 87 2024-05-16 91,455,632| 87 2024-03-20 97,186| 87 2024-03-22 2,835,188| 87 2024-05-07 1,023,701,778| 87 2021-05-23 320| | 88 2024-04-28 91,269,841| 88 2024-05-06 96,854| 88 2024-05-05 2,833,676| 88 2024-03-04 1,022,271,226| 88 2021-04-26 320| | 89 2024-03-04 90,956,110| 89 2024-04-27 96,723| 89 2024-05-06 2,833,276| 89 2024-04-29 1,021,751,975| 89 2024-03-20 318| | 90 2024-04-27 90,871,487| 90 2024-05-15 96,395| 90 2024-03-20 2,822,846| 90 2024-03-22 1,020,523,152| 90 2021-05-04 317| | 91 2024-05-06 89,915,219| 91 2024-05-05 96,378| 91 2024-05-07 2,817,792| 91 2024-05-04 1,018,766,362| 91 2021-03-03 313| | 92 2024-05-15 89,842,496| 92 2024-05-04 96,344| 92 2024-04-30 2,814,701| 92 2024-04-18 1,014,649,051| 92 2021-05-05 309| | 93 2024-05-05 89,730,205| 93 2024-05-07 96,314| 93 2024-05-13 2,807,932| 93 2024-04-17 1,012,735,855| 93 2021-04-07 309| | 94 2024-05-04 89,723,112| 94 2024-04-18 96,312| 94 2024-05-04 2,804,448| 94 2024-03-20 1,006,601,747| 94 2021-03-29 307| | 95 2024-04-29 89,626,920| 95 2024-04-29 95,720| 95 2024-05-10 2,802,837| 95 2024-03-19 1,006,323,548| 95 2020-12-16 305| | 96 2024-05-07 89,044,137| 96 2024-03-03 95,640| 96 2024-05-08 2,801,368| 96 2024-05-13 1,005,987,003| 96 2021-06-22 305| | 97 2024-04-30 88,180,190| 97 2024-02-29 95,197| 97 2024-03-06 2,800,297| 97 2024-05-08 1,003,467,250| 97 2022-06-13 304| | 98 2024-02-29 87,263,469| 98 2024-03-02 94,989| 98 2024-03-05 2,797,523| 98 2024-04-30 1,000,522,540| 98 2024-03-08 302| | 99 2024-05-08 87,120,928| 99 2024-05-08 94,500| 99 2024-05-14 2,794,148| 99 2024-05-14 999,382,014| 99 2021-06-09 300| |100 2024-05-13 87,113,347|100 2024-04-30 94,482|100 2024-05-09 2,784,721|100 2024-05-09 995,804,958|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-06-18 56,806| 1 2022-11-08 38,860| 1 2024-06-18 35,845 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-06-17 56,673| 2 2022-11-07 38,860| 2 2024-06-17 35,807 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-06-16 56,532| 3 2022-11-09 38,859| 3 2024-06-16 35,769 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-06-15 56,390| 4 2022-11-06 38,857| 4 2024-06-15 35,730 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-06-14 56,248| 5 2022-11-10 38,857| 5 2024-06-14 35,691 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-06-13 56,102| 6 2022-11-11 38,855| 6 2024-06-13 35,652 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-06-12 55,953| 7 2022-11-05 38,855| 7 2024-06-12 35,612 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-06-11 55,799| 8 2022-11-12 38,853| 8 2024-06-11 35,571 | | 9 2024-03-17 69,862| 9 2024-06-12 68,295| 9 2024-06-10 55,651| 9 2022-11-04 38,851| 9 2024-06-10 35,531 | | 10 2024-03-13 69,799| 10 2024-04-10 68,282| 10 2024-06-09 55,489| 10 2022-11-13 38,849| 10 2024-06-09 35,490 | | 11 2024-06-11 69,777| 11 2024-04-11 68,251| 11 2024-06-08 55,326| 11 2022-11-03 38,849| 11 2024-06-08 35,449 | | 12 2024-06-07 69,627| 12 2024-04-07 68,244| 12 2024-06-07 55,164| 12 2022-11-02 38,847| 12 2024-06-07 35,408 | | 13 2024-04-12 69,520| 13 2024-04-06 68,203| 13 2024-06-06 54,998| 13 2022-11-14 38,845| 13 2024-06-06 35,366 | | 14 2024-04-02 69,498| 14 2024-04-05 68,167| 14 2024-06-05 54,828| 14 2022-11-01 38,845| 14 2024-06-05 35,323 | | 15 2024-06-12 69,435| 15 2024-04-04 68,128| 15 2024-06-04 54,655| 15 2022-10-31 38,843| 15 2024-06-04 35,281 | | 16 2024-04-11 69,390| 16 2024-04-12 68,102| 16 2024-06-03 54,486| 16 2022-11-15 38,842| 16 2024-06-03 35,239 | | 17 2024-03-18 69,321| 17 2024-06-11 68,093| 17 2024-06-02 54,323| 17 2022-10-30 38,841| 17 2024-06-02 35,197 | | 18 2024-03-30 69,295| 18 2024-04-03 68,046| 18 2024-06-01 54,168| 18 2022-10-29 38,837| 18 2024-06-01 35,157 | | 19 2024-06-06 69,228| 19 2024-04-02 68,044| 19 2024-05-31 54,010| 19 2022-11-16 38,837| 19 2024-05-31 35,117 | | 20 2024-05-27 69,080| 20 2024-04-01 67,920| 20 2024-05-30 53,855| 20 2022-10-28 38,833| 20 2024-05-30 35,076 | | 21 2024-04-13 69,064| 21 2024-04-13 67,895| 21 2024-05-29 53,698| 21 2022-11-17 38,828| 21 2024-05-29 35,035 | | 22 2024-04-10 68,978| 22 2024-06-10 67,886| 22 2024-05-28 53,544| 22 2022-10-27 38,828| 22 2024-05-28 34,995 | | 23 2024-04-03 68,957| 23 2024-04-14 67,756| 23 2024-05-27 53,389| 23 2022-10-26 38,823| 23 2024-05-27 34,954 | | 24 2024-05-26 68,951| 24 2024-04-15 67,678| 24 2024-05-26 53,226| 24 2022-10-25 38,820| 24 2024-05-26 34,912 | | 25 2024-06-13 68,920| 25 2024-03-31 67,677| 25 2024-05-25 53,059| 25 2022-10-24 38,819| 25 2024-05-25 34,870 | | 26 2024-06-05 68,875| 26 2024-06-09 67,598| 26 2024-05-24 52,889| 26 2022-11-18 38,819| 26 2024-05-24 34,828 | | 27 2024-03-12 68,859| 27 2024-04-16 67,552| 27 2024-05-23 52,725| 27 2022-10-23 38,818| 27 2024-05-23 34,786 | | 28 2024-05-28 68,734| 28 2024-03-30 67,393| 28 2024-05-22 52,560| 28 2022-10-22 38,816| 28 2024-05-22 34,744 | | 29 2024-05-25 68,669| 29 2024-04-17 67,368| 29 2024-05-21 52,385| 29 2022-10-21 38,816| 29 2024-05-21 34,701 | | 30 2024-04-09 68,560| 30 2024-06-08 67,347| 30 2024-05-20 52,205| 30 2022-10-20 38,815| 30 2024-05-20 34,657 | | 31 2024-05-30 68,521| 31 2024-04-23 67,343| 31 2024-05-19 52,038| 31 2022-10-19 38,813| 31 2024-05-19 34,615 | | 32 2024-03-29 68,519| 32 2024-04-18 67,319| 32 2024-05-18 51,878| 32 2022-10-18 38,811| 32 2024-05-18 34,574 | | 33 2024-04-04 68,510| 33 2024-04-22 67,304| 33 2024-05-17 51,715| 33 2022-11-19 38,809| 33 2024-05-17 34,532 | | 34 2024-05-31 68,501| 34 2024-04-19 67,298| 34 2024-05-16 51,555| 34 2022-10-17 38,808| 34 2024-05-16 34,491 | | 35 2024-05-29 68,452| 35 2024-04-21 67,253| 35 2024-05-15 51,398| 35 2022-10-16 38,803| 35 2024-05-15 34,451 | | 36 2024-06-04 68,406| 36 2024-04-20 67,229| 36 2024-05-14 51,246| 36 2022-11-20 38,799| 36 2024-05-14 34,411 | | 37 2024-05-24 68,376| 37 2024-04-24 67,225| 37 2024-05-13 51,106| 37 2022-10-15 38,799| 37 2024-05-13 34,374 | | 38 2024-06-01 68,306| 38 2024-03-29 67,130| 38 2024-05-12 50,964| 38 2022-10-14 38,794| 38 2024-05-12 34,336 | | 39 2024-03-19 68,306| 39 2024-06-07 67,095| 39 2024-05-11 50,830| 39 2022-10-13 38,790| 39 2024-05-11 34,298 | | 40 2024-04-14 68,299| 40 2024-04-25 67,018| 40 2024-05-10 50,696| 40 2022-11-21 38,789| 40 2024-05-10 34,262 | | 41 2024-06-14 68,287| 41 2024-04-26 66,829| 41 2024-05-09 50,545| 41 2022-10-12 38,786| 41 2024-05-09 34,224 | | 42 2024-04-05 68,166| 42 2024-06-06 66,815| 42 2024-05-08 50,385| 42 2022-10-11 38,781| 42 2024-05-08 34,186 | | 43 2024-05-23 68,165| 43 2024-03-28 66,813| 43 2024-05-07 50,224| 43 2022-11-22 38,779| 43 2024-05-07 34,149 | | 44 2024-06-02 68,152| 44 2024-04-27 66,577| 44 2024-05-06 50,054| 44 2022-10-10 38,775| 44 2024-05-06 34,110 | | 45 2024-06-03 68,125| 45 2024-06-05 66,565| 45 2024-05-05 49,877| 45 2022-10-09 38,770| 45 2024-05-05 34,071 | | 46 2024-04-08 68,052| 46 2024-04-28 66,365| 46 2024-05-04 49,700| 46 2022-11-23 38,769| 46 2024-05-04 34,032 | | 47 2024-03-11 67,967| 47 2024-03-27 66,350| 47 2024-05-03 49,525| 47 2022-10-08 38,764| 47 2024-05-03 33,993 | | 48 2024-04-06 67,915| 48 2024-06-04 66,329| 48 2022-02-20 49,377| 48 2022-11-24 38,759| 48 2024-05-02 33,956 | | 49 2024-05-22 67,868| 49 2024-04-29 66,121| 49 2022-02-19 49,376| 49 2022-10-07 38,757| 49 2024-05-01 33,921 | | 50 2024-06-15 67,828| 50 2024-06-03 66,121| 50 2022-02-21 49,370| 50 2022-10-06 38,752| 50 2024-04-30 33,886 | | 51 2024-04-07 67,751| 51 2024-06-02 65,930| 51 2022-02-18 49,367| 51 2022-11-25 38,748| 51 2024-04-29 33,849 | | 52 2024-03-28 67,717| 52 2024-04-30 65,811| 52 2022-02-17 49,364| 52 2022-10-05 38,744| 52 2024-04-28 33,810 | | 53 2024-06-16 67,404| 53 2024-03-26 65,787| 53 2024-05-02 49,361| 53 2022-10-04 38,735| 53 2024-04-27 33,771 | | 54 2024-04-15 67,378| 54 2024-06-01 65,698| 54 2022-02-16 49,359| 54 2022-11-26 38,735| 54 2024-04-26 33,733 | | 55 2024-03-10 67,197| 55 2024-05-01 65,429| 55 2022-02-22 49,349| 55 2022-10-03 38,726| 55 2024-04-25 33,693 | | 56 2024-05-21 67,114| 56 2024-05-31 65,394| 56 2022-02-15 49,347| 56 2022-11-27 38,720| 56 2024-04-24 33,654 | | 57 2024-03-27 67,103| 57 2024-05-02 65,173| 57 2022-02-14 49,327| 57 2022-10-02 38,718| 57 2024-04-23 33,614 | | 58 2024-03-20 67,002| 58 2024-03-25 65,167| 58 2022-02-23 49,322| 58 2022-10-01 38,710| 58 2024-04-22 33,574 | | 59 2024-06-17 66,906| 59 2024-05-30 65,064| 59 2022-02-13 49,315| 59 2022-11-28 38,705| 59 2024-04-21 33,533 | | 60 2024-06-18 66,561| 60 2024-05-03 65,002| 60 2022-02-12 49,303| 60 2022-09-30 38,702| 60 2024-04-20 33,493 | | 61 2024-04-16 66,391| 61 2024-05-04 64,868| 61 2022-02-11 49,280| 61 2022-09-29 38,693| 61 2024-04-19 33,454 | | 62 2024-03-21 66,292| 62 2024-05-29 64,824| 62 2022-02-24 49,279| 62 2022-11-29 38,690| 62 2024-04-18 33,416 | | 63 2024-03-26 66,241| 63 2024-05-05 64,746| 63 2022-02-10 49,256| 63 2022-09-28 38,685| 63 2024-04-17 33,378 | | 64 2024-03-09 66,230| 64 2024-05-28 64,655| 64 2022-02-25 49,248| 64 2022-09-27 38,677| 64 2024-04-16 33,340 | | 65 2024-05-20 65,880| 65 2024-05-06 64,605| 65 2022-02-26 49,216| 65 2022-11-30 38,674| 65 2024-04-15 33,302 | | 66 2024-03-22 65,725| 66 2024-03-24 64,572| 66 2022-02-09 49,206| 66 2022-09-26 38,668| 66 2024-04-14 33,262 | | 67 2024-04-17 65,403| 67 2024-05-27 64,502| 67 2024-05-01 49,204| 67 2022-09-25 38,659| 67 2024-04-13 33,223 | | 68 2024-03-25 65,372| 68 2024-05-07 64,404| 68 2022-02-27 49,176| 68 2022-12-01 38,657| 68 2024-04-12 33,183 | | 69 2024-03-23 65,336| 69 2024-05-26 64,290| 69 2022-02-08 49,155| 69 2022-09-24 38,651| 69 2024-04-11 33,141 | | 70 2024-03-08 65,321| 70 2024-05-25 64,131| 70 2022-02-28 49,155| 70 2022-09-23 38,642| 70 2024-04-10 33,098 | | 71 2021-11-14 65,272| 71 2024-05-08 64,096| 71 2022-03-01 49,141| 71 2022-12-02 38,640| 71 2024-04-09 33,055 | | 72 2021-11-15 65,172| 72 2024-03-23 64,092| 72 2022-03-02 49,127| 72 2022-09-22 38,634| 72 2024-04-08 33,012 | | 73 2024-03-24 65,162| 73 2024-05-24 63,965| 73 2022-03-03 49,109| 73 2022-09-21 38,625| 73 2024-04-07 32,968 | | 74 2024-04-26 65,091| 74 2024-05-23 63,885| 74 2022-02-07 49,099| 74 2022-12-03 38,619| 74 2024-04-06 32,926 | | 75 2024-05-19 65,042| 75 2024-05-22 63,838| 75 2022-03-04 49,079| 75 2022-09-20 38,616| 75 2024-04-05 32,884 | | 76 2021-11-13 64,952| 76 2024-05-09 63,831| 76 2024-04-30 49,049| 76 2022-09-19 38,605| 76 2024-04-04 32,842 | | 77 2024-04-25 64,951| 77 2024-05-21 63,717| 77 2022-03-05 49,045| 77 2022-12-04 38,596| 77 2024-04-03 32,801 | | 78 2024-04-27 64,919| 78 2024-03-22 63,659| 78 2022-02-06 49,044| 78 2022-09-18 38,595| 78 2024-04-02 32,761 | | 79 2024-04-24 64,762| 79 2024-05-10 63,597| 79 2022-03-06 49,014| 79 2022-09-17 38,583| 79 2024-04-01 32,721 | | 80 2024-04-28 64,713| 80 2024-05-20 63,531| 80 2022-02-05 48,992| 80 2022-12-05 38,576| 80 2024-03-31 32,678 | | 81 2021-11-12 64,487| 81 2024-05-19 63,390| 81 2022-03-07 48,978| 81 2022-09-16 38,571| 81 2024-03-30 32,634 | | 82 2024-03-07 64,446| 82 2024-05-11 63,283| 82 2022-02-04 48,933| 82 2022-09-15 38,559| 82 2024-03-29 32,591 | | 83 2024-04-18 64,310| 83 2024-05-18 63,264| 83 2022-03-08 48,931| 83 2022-12-06 38,554| 83 2024-03-28 32,548 | | 84 2024-04-23 64,263| 84 2024-03-21 63,226| 84 2022-03-09 48,894| 84 2022-09-14 38,547| 84 2024-03-27 32,504 | | 85 2024-05-18 64,227| 85 2024-05-17 63,122| 85 2022-02-03 48,893| 85 2022-09-13 38,534| 85 2024-03-26 32,461 | | 86 2024-04-29 64,225| 86 2024-05-12 63,043| 86 2024-04-29 48,877| 86 2022-12-07 38,528| 86 2024-03-25 32,417 | | 87 2021-11-16 64,208| 87 2024-05-16 62,974| 87 2022-02-02 48,868| 87 2022-09-12 38,520| 87 2024-03-24 32,374 | | 88 2021-11-11 64,137| 88 2024-05-13 62,962| 88 2022-03-10 48,848| 88 2022-09-11 38,505| 88 2024-03-23 32,334 | | 89 2024-04-22 63,733| 89 2024-05-14 62,889| 89 2022-02-01 48,837| 89 2022-12-08 38,498| 89 2024-03-22 32,294 | | 90 2024-03-06 63,721| 90 2024-05-15 62,873| 90 2022-01-31 48,802| 90 2022-09-10 38,490| 90 2024-03-21 32,255 | | 91 2021-11-10 63,688| 91 2024-03-20 62,747| 91 2022-03-11 48,793| 91 2022-09-09 38,476| 91 2024-03-20 32,214 | | 92 2024-04-21 63,568| 92 2021-11-16 62,747| 92 2022-01-30 48,773| 92 2022-12-09 38,465| 92 2024-03-19 32,175 | | 93 2024-04-19 63,556| 93 2021-11-15 62,745| 93 2022-01-29 48,746| 93 2022-09-08 38,462| 93 2024-03-18 32,136 | | 94 2024-04-30 63,469| 94 2021-11-17 62,685| 94 2022-03-12 48,745| 94 2022-09-07 38,450| 94 2024-03-17 32,095 | | 95 2024-04-20 63,440| 95 2021-11-14 62,618| 95 2022-01-28 48,721| 95 2022-09-06 38,438| 95 2024-03-16 32,054 | | 96 2024-05-17 63,364| 96 2021-11-18 62,535| 96 2022-01-27 48,703| 96 2022-12-10 38,432| 96 2024-03-15 32,013 | | 97 2021-11-17 63,287| 97 2021-11-13 62,474| 97 2024-04-28 48,697| 97 2022-09-05 38,425| 97 2024-03-14 31,971 | | 98 2021-11-09 63,167| 98 2024-03-19 62,358| 98 2022-03-13 48,697| 98 2022-09-04 38,413| 98 2024-03-13 31,927 | | 99 2024-05-10 62,960| 99 2021-11-12 62,258| 99 2022-01-26 48,691| 99 2022-12-11 38,401| 99 2024-03-12 31,881 | |100 2024-03-05 62,877|100 2021-11-19 62,252|100 2022-01-25 48,671|100 2022-09-03 38,399|100 2024-03-11 31,837 | | * Chart Legends * | | GoBTCGo™ |
|
█████████████ ▟██ ███████████████████████████████████████████████████ ██████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████████████████████ █████████████ ▜██ ███████████████████████████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
![*](https://bitcointalk.org/Themes/custom1/images/star.gif) ![*](https://bitcointalk.org/Themes/custom1/images/star.gif) ![*](https://bitcointalk.org/Themes/custom1/images/star.gif)
Offline
Activity: 392
Merit: 690
Fly free sweet Mango.
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-05-27 94,904| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-03-29 94,734| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-27 94,732| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-05-25 94,714| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-04-07 94,594| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-09 94,586| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-05-26 94,501| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-06-03 94,163| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-04-01 94,153| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-04-10 94,051| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-06-12 94,039| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-05-30 93,639| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-04-12 93,433| 32 2024-03-14 10,582,702| | 33 2024-05-20 68,490| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-05-23 93,299| 33 2024-03-30 10,564,513| | 34 2024-05-30 68,476| 34 2024-03-10 53,899| 34 2024-05-20 63,223| 34 2024-05-24 93,296| 34 2024-06-11 10,559,576| | 35 2024-04-12 68,421| 35 2024-05-20 53,841| 35 2024-05-30 63,173| 35 2024-05-20 93,293| 35 2024-03-12 10,556,754| | 36 2024-03-09 68,393| 36 2024-05-30 53,664| 36 2024-04-06 63,079| 36 2024-03-25 93,174| 36 2024-04-07 10,530,014| | 37 2024-03-15 68,271| 37 2024-04-23 53,590| 37 2024-05-24 62,912| 37 2024-05-28 93,065| 37 2024-03-27 10,527,312| | 38 2024-04-06 68,256| 38 2024-04-22 53,559| 38 2024-05-23 62,902| 38 2024-04-06 93,056| 38 2024-04-01 10,526,446| | 39 2024-03-08 68,221| 39 2024-06-12 53,483| 39 2024-03-15 62,659| 39 2024-05-29 92,904| 39 2024-06-13 10,509,553| | 40 2024-05-28 68,158| 40 2024-03-15 53,348| 40 2024-06-11 62,640| 40 2024-06-11 92,771| 40 2024-06-14 10,488,161| | 41 2024-05-23 67,987| 41 2024-04-05 53,339| 41 2024-05-28 62,631| 41 2024-03-10 92,607| 41 2024-06-15 10,488,161| | 42 2024-05-24 67,921| 42 2024-05-28 53,296| 42 2024-05-29 62,595| 42 2024-06-02 92,569| 42 2024-03-11 10,488,132| | 43 2024-06-02 67,806| 43 2024-03-16 53,280| 43 2024-03-09 62,525| 43 2024-06-01 92,415| 43 2024-06-16 10,481,551| | 44 2024-05-29 67,785| 44 2024-05-31 53,257| 44 2024-06-13 62,506| 44 2024-05-31 92,330| 44 2024-03-25 10,470,073| | 45 2024-05-31 67,781| 45 2024-05-24 53,213| 45 2024-06-02 62,479| 45 2024-03-15 92,209| 45 2024-06-17 10,454,424| | 46 2024-06-01 67,665| 46 2024-06-02 53,202| 46 2024-05-31 62,434| 46 2024-06-13 92,205| 46 2024-04-10 10,434,069| | 47 2024-03-18 67,570| 47 2024-03-09 53,177| 47 2024-06-01 62,393| 47 2024-03-09 91,935| 47 2024-05-18 10,407,567| | 48 2024-04-05 67,509| 48 2024-04-04 53,176| 48 2024-03-08 62,249| 48 2024-04-05 91,757| 48 2024-05-19 10,402,127| | 49 2021-11-09 67,483| 49 2024-03-17 53,168| 49 2024-03-18 62,218| 49 2024-03-08 91,753| 49 2024-04-06 10,329,008| | 50 2024-04-04 67,482| 50 2024-03-18 53,143| 50 2024-04-23 62,209| 50 2024-03-18 91,338| 50 2024-04-23 10,320,727| | 51 2024-06-11 67,406| 51 2024-05-29 53,132| 51 2024-04-22 62,169| 51 2024-06-16 91,323| 51 2024-05-17 10,312,665| | 52 2024-06-13 67,336| 52 2024-06-01 53,078| 52 2024-06-16 62,127| 52 2024-04-04 91,142| 52 2024-06-19 10,272,806| | 53 2024-03-16 67,308| 53 2024-06-11 52,906| 53 2024-04-05 62,117| 53 2024-06-15 91,031| 53 2024-04-05 10,266,149| | 54 2024-03-07 67,191| 54 2024-03-08 52,869| 54 2024-04-04 62,060| 54 2024-05-18 91,017| 54 2024-06-18 10,261,956| | 55 2024-05-18 66,980| 55 2024-06-13 52,808| 55 2024-06-14 61,968| 55 2024-03-16 91,011| 55 2024-04-04 10,242,154| | 56 2024-05-19 66,911| 56 2024-05-18 52,717| 56 2024-03-16 61,916| 56 2024-06-14 90,999| 56 2024-03-16 10,212,920| | 57 2024-03-17 66,643| 57 2024-04-02 52,705| 57 2024-06-15 61,860| 57 2024-04-23 90,965| 57 2024-04-12 10,204,219| | 58 2024-04-23 66,569| 58 2024-05-19 52,660| 58 2024-05-18 61,619| 58 2024-06-17 90,889| 58 2024-05-16 10,198,929| | 59 2024-06-16 66,500| 59 2024-04-21 52,638| 59 2024-04-02 61,581| 59 2024-05-19 90,802| 59 2024-04-22 10,186,479| | 60 2024-05-17 66,444| 60 2024-04-24 52,637| 60 2024-06-17 61,577| 60 2024-03-17 90,726| 60 2024-03-15 10,147,103| | 61 2024-03-06 66,315| 61 2024-03-07 52,566| 61 2024-03-07 61,548| 61 2024-04-22 90,714| 61 2024-04-02 10,121,543| | 62 2024-03-21 66,312| 62 2024-04-03 52,461| 62 2024-05-19 61,523| 62 2024-04-13 90,500| 62 2024-03-18 10,091,276| | 63 2021-11-10 66,256| 63 2024-06-14 52,449| 63 2024-03-17 61,345| 63 2024-05-17 90,448| 63 2024-03-10 10,085,309| | 64 2024-04-02 66,212| 64 2024-06-16 52,370| 64 2024-04-03 61,270| 64 2024-03-07 90,429| 64 2024-04-28 10,069,417| | 65 2024-06-15 66,163| 65 2024-03-21 52,359| 65 2024-04-24 61,210| 65 2024-03-21 90,261| 65 2024-04-26 10,046,682| | 66 2024-06-14 66,146| 66 2024-05-17 52,331| 66 2024-04-15 61,166| 66 2024-04-02 89,990| 66 2024-04-21 10,030,028| | 67 2024-04-22 66,138| 67 2024-03-06 52,191| 67 2024-03-21 61,155| 67 2024-04-21 89,758| 67 2024-04-25 10,029,859| | 68 2024-06-17 66,106| 68 2024-06-15 52,187| 68 2024-05-17 61,084| 68 2024-04-14 89,639| 68 2024-03-17 10,027,181| | 69 2024-04-03 66,022| 69 2024-04-14 52,150| 69 2024-04-21 61,055| 69 2024-03-06 89,559| 69 2024-03-08 10,022,777| | 70 2024-03-04 65,970| 70 2024-03-24 52,149| 70 2024-04-14 60,985| 70 2024-04-03 89,518| 70 2024-04-03 10,015,580| | 71 2024-05-16 65,908| 71 2024-04-15 52,138| 71 2024-03-06 60,977| 71 2024-06-19 89,379| 71 2024-04-24 10,009,108| | 72 2021-11-08 65,762| 72 2024-06-17 52,103| 72 2024-03-24 60,888| 72 2024-05-16 89,370| 72 2024-03-09 10,008,718| | 73 2021-10-20 65,702| 73 2024-03-04 52,045| 73 2024-03-04 60,681| 73 2024-06-18 89,134| 73 2024-05-15 9,972,269| | 74 2024-04-24 65,520| 74 2024-05-16 52,011| 74 2024-06-19 60,658| 74 2024-04-24 89,124| 74 2024-04-27 9,962,829| | 75 2024-03-24 65,423| 75 2024-04-20 51,955| 75 2024-04-13 60,613| 75 2024-03-04 88,890| 75 2024-03-21 9,953,985| | 76 2024-06-19 65,170| 76 2024-04-13 51,847| 76 2024-04-20 60,602| 76 2024-04-15 88,661| 76 2024-04-20 9,950,231| | 77 2024-04-13 65,066| 77 2024-03-23 51,524| 77 2024-06-18 60,528| 77 2024-03-05 88,578| 77 2024-04-15 9,942,176| | 78 2021-11-15 65,064| 78 2024-04-19 51,475| 78 2024-05-16 60,434| 78 2024-04-20 88,550| 78 2024-03-04 9,938,620| | 79 2024-03-05 65,034| 79 2024-04-26 51,321| 79 2024-03-23 59,965| 79 2024-03-24 88,214| 79 2024-03-23 9,923,572| | 80 2024-04-21 64,994| 80 2024-06-18 51,224| 80 2024-03-05 59,935| 80 2024-05-15 88,029| 80 2024-03-07 9,919,720| | 81 2024-06-18 64,994| 81 2024-06-19 51,211| 81 2024-04-26 59,833| 81 2024-04-25 87,873| 81 2024-03-05 9,912,807| | 82 2024-04-15 64,981| 82 2024-05-06 51,187| 82 2024-04-19 59,775| 82 2024-04-28 87,585| 82 2024-03-24 9,910,504| | 83 2021-11-11 64,931| 83 2024-04-25 51,139| 83 2024-04-25 59,709| 83 2024-04-26 87,480| 83 2024-04-29 9,869,181| | 84 2024-03-23 64,584| 84 2024-03-22 51,046| 84 2024-05-06 59,585| 84 2024-03-23 87,437| 84 2024-03-06 9,827,253| | 85 2021-10-21 64,502| 85 2024-04-28 50,878| 85 2024-04-28 59,467| 85 2024-05-05 87,408| 85 2024-05-07 9,809,946| | 86 2024-05-15 64,484| 86 2024-03-05 50,837| 86 2024-05-05 59,391| 86 2024-05-04 87,190| 86 2024-04-13 9,789,792| | 87 2021-11-14 64,456| 87 2024-05-05 50,798| 87 2024-03-22 59,282| 87 2024-04-19 87,115| 87 2024-05-06 9,789,700| | 88 2024-03-22 64,302| 88 2024-05-15 50,702| 88 2024-05-15 59,206| 88 2024-03-19 87,004| 88 2024-05-05 9,784,658| | 89 2024-04-20 64,257| 89 2024-05-07 50,696| 89 2024-04-16 59,196| 89 2024-05-06 86,925| 89 2024-05-04 9,761,253| | 90 2024-03-19 64,167| 90 2024-04-16 50,563| 90 2024-05-04 59,099| 90 2024-04-18 86,913| 90 2024-04-14 9,751,134| | 91 2024-04-26 64,118| 91 2024-04-27 50,508| 91 2024-05-07 59,066| 91 2024-04-16 86,831| 91 2024-05-13 9,721,343| | 92 2021-11-13 64,113| 92 2024-05-04 50,476| 92 2024-03-20 59,055| 92 2024-03-20 86,799| 92 2024-04-16 9,714,704| | 93 2024-04-14 64,101| 93 2024-03-20 50,317| 93 2024-04-27 58,970| 93 2024-05-07 86,794| 93 2024-05-10 9,712,374| | 94 2024-04-25 64,041| 94 2024-03-19 50,286| 94 2024-03-19 58,818| 94 2024-04-27 86,691| 94 2024-03-22 9,705,929| | 95 2024-05-06 64,017| 95 2024-04-18 50,132| 95 2024-04-18 58,669| 95 2024-03-22 86,291| 95 2024-03-20 9,698,127| | 96 2021-11-12 63,900| 96 2024-05-13 49,939| 96 2024-04-29 58,394| 96 2024-04-29 85,865| 96 2024-05-08 9,669,032| | 97 2024-05-05 63,860| 97 2024-04-29 49,926| 97 2021-11-09 58,262| 97 2024-05-13 85,759| 97 2024-04-19 9,664,531| | 98 2024-03-20 63,775| 98 2024-05-08 49,822| 98 2024-05-13 58,029| 98 2024-05-08 85,103| 98 2024-05-14 9,657,360| | 99 2024-04-28 63,554| 99 2021-11-09 49,792| 99 2024-04-17 57,979| 99 2024-04-17 85,087| 99 2024-04-18 9,654,799| |100 2024-05-04 63,468|100 2024-04-17 49,534|100 2024-05-08 57,766|100 2024-05-09 84,820|100 2024-05-09 9,573,956| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-06-15 1,095,909,642| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-04-06 1,094,448,722| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-06-14 1,094,336,497| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-05-24 1,092,480,781| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-03-10 1,092,466,537| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-05-20 1,088,930,796| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-03-25 1,088,540,463| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-06-17 1,087,544,771| 49 2021-03-10 385| | 50 2024-03-08 95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-04-23 1,083,299,702| 50 2021-05-24 381| | 51 2024-04-24 95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-04-05 1,082,043,039| 51 2021-04-14 380| | 52 2024-06-13 95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-03-15 1,078,551,453| 52 2021-02-26 378| | 53 2024-06-11 95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-04-22 1,076,542,203| 53 2021-03-24 377| | 54 2024-04-21 95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-06-18 1,072,595,926| 54 2021-05-10 375| | 55 2024-05-23 95,017,307| 55 2024-06-01 101,610| 55 2024-06-01 2,970,647| 55 2024-03-09 1,072,207,191| 55 2021-03-11 374| | 56 2024-06-02 95,010,001| 56 2024-04-21 101,537| 56 2024-05-18 2,970,107| 56 2024-03-16 1,071,804,845| 56 2021-01-26 370| | 57 2024-04-16 94,813,227| 57 2024-06-13 101,535| 57 2024-05-19 2,969,626| 57 2024-06-19 1,069,999,779| 57 2021-03-13 369| | 58 2024-05-31 94,793,325| 58 2024-04-03 101,344| 58 2024-04-02 2,967,436| 58 2024-03-18 1,069,824,501| 58 2021-03-22 368| | 59 2024-05-28 94,732,415| 59 2024-04-04 101,227| 59 2024-04-21 2,967,309| 59 2024-05-19 1,069,179,425| 59 2020-11-26 367| | 60 2024-05-24 94,701,324| 60 2024-04-24 101,183| 60 2024-05-29 2,967,234| 60 2024-04-04 1,069,174,521| 60 2019-10-26 364| | 61 2024-05-30 94,681,703| 61 2024-03-24 101,127| 61 2024-06-17 2,958,638| 61 2024-04-15 1,067,617,013| 61 2024-02-28 362| | 62 2024-03-24 94,667,582| 62 2024-04-15 100,893| 62 2024-05-17 2,954,855| 62 2024-04-24 1,067,526,619| 62 2021-11-18 362| | 63 2024-06-01 94,662,358| 63 2024-06-16 100,722| 63 2024-06-19 2,953,347| 63 2024-05-18 1,065,927,301| 63 2020-03-12 360| | 64 2024-03-19 94,601,940| 64 2024-03-07 100,720| 64 2024-06-18 2,949,323| 64 2024-04-02 1,065,207,609| 64 2024-03-11 359| | 65 2024-05-20 94,317,933| 65 2024-04-14 100,538| 65 2024-04-03 2,944,893| 65 2024-04-21 1,064,537,073| 65 2020-12-27 358| | 66 2024-06-14 94,254,762| 66 2024-03-06 100,521| 66 2024-03-18 2,942,723| 66 2024-04-14 1,061,259,715| 66 2021-04-16 355| | 67 2024-03-20 94,171,848| 67 2024-06-14 100,431| 67 2024-04-20 2,941,663| 67 2024-04-03 1,060,607,724| 67 2021-04-13 355| | 68 2024-06-16 94,148,894| 68 2024-06-17 100,371| 68 2024-05-16 2,939,501| 68 2024-03-08 1,059,272,262| 68 2021-10-18 355| | 69 2024-05-29 94,104,014| 69 2024-06-15 100,300| 69 2024-04-19 2,931,671| 69 2024-05-17 1,056,574,607| 69 2021-03-25 347| | 70 2024-04-20 93,964,597| 70 2024-03-05 100,180| 70 2024-03-10 2,930,539| 70 2024-03-21 1,053,543,129| 70 2021-05-12 347| | 71 2024-06-15 93,861,566| 71 2024-05-18 100,058| 71 2024-04-25 2,923,423| 71 2024-04-20 1,052,490,321| 71 2021-01-09 344| | 72 2024-03-07 93,804,021| 72 2024-04-20 99,967| 72 2024-04-16 2,921,220| 72 2024-03-17 1,048,851,519| 72 2021-02-06 344| | 73 2024-03-22 93,765,781| 73 2024-05-19 99,924| 73 2024-03-09 2,916,167| 73 2024-03-07 1,046,984,007| 73 2024-03-19 341| | 74 2024-03-23 93,677,987| 74 2024-03-04 99,728| 74 2024-04-26 2,913,768| 74 2024-05-16 1,046,080,531| 74 2021-07-26 339| | 75 2024-03-05 93,392,755| 75 2024-05-17 99,442| 75 2024-03-17 2,906,831| 75 2024-04-26 1,044,881,003| 75 2024-03-15 338| | 76 2024-06-17 92,933,542| 76 2024-03-23 99,196| 76 2024-03-21 2,901,687| 76 2024-04-25 1,043,363,797| 76 2021-01-25 336| | 77 2024-05-19 92,865,705| 77 2024-04-25 98,671| 77 2024-04-17 2,898,451| 77 2024-03-05 1,042,046,783| 77 2022-05-11 336| | 78 2024-05-18 92,850,532| 78 2024-05-16 98,583| 78 2024-03-24 2,895,372| 78 2024-04-28 1,037,780,827| 78 2020-12-30 331| | 79 2024-04-17 92,828,867| 79 2024-03-22 98,579| 79 2024-04-28 2,893,226| 79 2024-03-24 1,037,378,280| 79 2021-02-15 329| | 80 2024-04-19 92,572,837| 80 2024-06-18 98,544| 80 2024-03-08 2,883,646| 80 2024-03-06 1,031,633,250| 80 2021-03-17 329| | 81 2024-04-25 92,491,811| 81 2024-04-16 98,516| 81 2024-04-27 2,880,594| 81 2024-04-19 1,031,365,882| 81 2021-09-07 328| | 82 2024-04-26 92,160,142| 82 2024-04-26 98,469| 82 2024-04-18 2,879,199| 82 2024-05-06 1,031,176,174| 82 2021-02-18 328| | 83 2024-03-06 92,128,472| 83 2024-04-19 98,295| 83 2024-05-15 2,859,646| 83 2024-04-16 1,029,195,905| 83 2021-04-19 326| | 84 2024-06-18 91,928,574| 84 2024-03-19 98,053| 84 2024-03-23 2,853,477| 84 2024-04-27 1,028,467,206| 84 2021-04-20 325| | 85 2024-05-17 91,847,755| 85 2024-04-17 97,903| 85 2024-03-07 2,850,128| 85 2024-05-15 1,026,555,248| 85 2021-03-18 323| | 86 2024-06-19 91,844,795| 86 2024-06-19 97,825| 86 2024-03-19 2,849,753| 86 2024-05-05 1,025,231,080| 86 2021-02-03 322| | 87 2024-04-18 91,748,629| 87 2024-04-28 97,377| 87 2024-04-29 2,844,472| 87 2024-03-23 1,023,931,596| 87 2021-05-23 320| | 88 2024-05-16 91,455,632| 88 2024-03-20 97,186| 88 2024-03-22 2,835,188| 88 2024-05-07 1,023,701,778| 88 2021-04-26 320| | 89 2024-04-28 91,269,841| 89 2024-05-06 96,854| 89 2024-05-05 2,833,676| 89 2024-03-04 1,022,271,226| 89 2024-03-20 318| | 90 2024-03-04 90,956,110| 90 2024-04-27 96,723| 90 2024-05-06 2,833,276| 90 2024-04-29 1,021,751,975| 90 2021-05-04 317| | 91 2024-04-27 90,871,487| 91 2024-05-15 96,395| 91 2024-03-20 2,822,846| 91 2024-03-22 1,020,523,152| 91 2021-03-03 313| | 92 2024-05-06 89,915,219| 92 2024-05-05 96,378| 92 2024-05-07 2,817,792| 92 2024-05-04 1,018,766,362| 92 2021-05-05 309| | 93 2024-05-15 89,842,496| 93 2024-05-04 96,344| 93 2024-04-30 2,814,701| 93 2024-04-18 1,014,649,051| 93 2021-04-07 309| | 94 2024-05-05 89,730,205| 94 2024-05-07 96,314| 94 2024-05-13 2,807,932| 94 2024-04-17 1,012,735,855| 94 2021-03-29 307| | 95 2024-05-04 89,723,112| 95 2024-04-18 96,312| 95 2024-05-04 2,804,448| 95 2024-03-20 1,006,601,747| 95 2020-12-16 305| | 96 2024-04-29 89,626,920| 96 2024-04-29 95,720| 96 2024-05-10 2,802,837| 96 2024-03-19 1,006,323,548| 96 2021-06-22 305| | 97 2024-05-07 89,044,137| 97 2024-03-03 95,640| 97 2024-05-08 2,801,368| 97 2024-05-13 1,005,987,003| 97 2022-06-13 304| | 98 2024-04-30 88,180,190| 98 2024-02-29 95,197| 98 2024-03-06 2,800,297| 98 2024-05-08 1,003,467,250| 98 2024-03-08 302| | 99 2024-02-29 87,263,469| 99 2024-03-02 94,989| 99 2024-03-05 2,797,523| 99 2024-04-30 1,000,522,540| 99 2021-06-09 300| |100 2024-05-08 87,120,928|100 2024-05-08 94,500|100 2024-05-14 2,794,148|100 2024-05-14 999,382,014|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-06-19 56,936| 1 2022-11-08 38,860| 1 2024-06-19 35,883 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-06-18 56,806| 2 2022-11-07 38,860| 2 2024-06-18 35,845 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-06-17 56,673| 3 2022-11-09 38,859| 3 2024-06-17 35,807 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-06-16 56,532| 4 2022-11-06 38,857| 4 2024-06-16 35,769 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-06-15 56,390| 5 2022-11-10 38,857| 5 2024-06-15 35,730 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-06-14 56,248| 6 2022-11-11 38,855| 6 2024-06-14 35,691 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-06-13 56,102| 7 2022-11-05 38,855| 7 2024-06-13 35,652 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-06-12 55,953| 8 2022-11-12 38,853| 8 2024-06-12 35,612 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-06-11 55,799| 9 2022-11-04 38,851| 9 2024-06-11 35,571 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-06-10 55,651| 10 2022-11-13 38,849| 10 2024-06-10 35,531 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-06-09 55,489| 11 2022-11-03 38,849| 11 2024-06-09 35,490 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-06-08 55,326| 12 2022-11-02 38,847| 12 2024-06-08 35,449 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-06-07 55,164| 13 2022-11-14 38,845| 13 2024-06-07 35,408 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-06-06 54,998| 14 2022-11-01 38,845| 14 2024-06-06 35,366 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-06-05 54,828| 15 2022-10-31 38,843| 15 2024-06-05 35,323 | | 16 2024-04-11 69,390| 16 2024-04-04 68,128| 16 2024-06-04 54,655| 16 2022-11-15 38,842| 16 2024-06-04 35,281 | | 17 2024-03-18 69,321| 17 2024-04-12 68,102| 17 2024-06-03 54,486| 17 2022-10-30 38,841| 17 2024-06-03 35,239 | | 18 2024-03-30 69,295| 18 2024-06-11 68,093| 18 2024-06-02 54,323| 18 2022-10-29 38,837| 18 2024-06-02 35,197 | | 19 2024-06-06 69,228| 19 2024-04-03 68,046| 19 2024-06-01 54,168| 19 2022-11-16 38,837| 19 2024-06-01 35,157 | | 20 2024-05-27 69,080| 20 2024-04-02 68,044| 20 2024-05-31 54,010| 20 2022-10-28 38,833| 20 2024-05-31 35,117 | | 21 2024-04-13 69,064| 21 2024-04-01 67,920| 21 2024-05-30 53,855| 21 2022-11-17 38,828| 21 2024-05-30 35,076 | | 22 2024-04-10 68,978| 22 2024-04-13 67,895| 22 2024-05-29 53,698| 22 2022-10-27 38,828| 22 2024-05-29 35,035 | | 23 2024-04-03 68,957| 23 2024-06-10 67,886| 23 2024-05-28 53,544| 23 2022-10-26 38,823| 23 2024-05-28 34,995 | | 24 2024-05-26 68,951| 24 2024-04-14 67,756| 24 2024-05-27 53,389| 24 2022-10-25 38,820| 24 2024-05-27 34,954 | | 25 2024-06-13 68,920| 25 2024-04-15 67,678| 25 2024-05-26 53,226| 25 2022-10-24 38,819| 25 2024-05-26 34,912 | | 26 2024-06-05 68,875| 26 2024-03-31 67,677| 26 2024-05-25 53,059| 26 2022-11-18 38,819| 26 2024-05-25 34,870 | | 27 2024-03-12 68,859| 27 2024-06-09 67,598| 27 2024-05-24 52,889| 27 2022-10-23 38,818| 27 2024-05-24 34,828 | | 28 2024-05-28 68,734| 28 2024-04-16 67,552| 28 2024-05-23 52,725| 28 2022-10-22 38,816| 28 2024-05-23 34,786 | | 29 2024-05-25 68,669| 29 2024-03-30 67,393| 29 2024-05-22 52,560| 29 2022-10-21 38,816| 29 2024-05-22 34,744 | | 30 2024-04-09 68,560| 30 2024-04-17 67,368| 30 2024-05-21 52,385| 30 2022-10-20 38,815| 30 2024-05-21 34,701 | | 31 2024-05-30 68,521| 31 2024-06-08 67,347| 31 2024-05-20 52,205| 31 2022-10-19 38,813| 31 2024-05-20 34,657 | | 32 2024-03-29 68,519| 32 2024-04-23 67,343| 32 2024-05-19 52,038| 32 2022-10-18 38,811| 32 2024-05-19 34,615 | | 33 2024-04-04 68,510| 33 2024-04-18 67,319| 33 2024-05-18 51,878| 33 2022-11-19 38,809| 33 2024-05-18 34,574 | | 34 2024-05-31 68,501| 34 2024-04-22 67,304| 34 2024-05-17 51,715| 34 2022-10-17 38,808| 34 2024-05-17 34,532 | | 35 2024-05-29 68,452| 35 2024-04-19 67,298| 35 2024-05-16 51,555| 35 2022-10-16 38,803| 35 2024-05-16 34,491 | | 36 2024-06-04 68,406| 36 2024-04-21 67,253| 36 2024-05-15 51,398| 36 2022-11-20 38,799| 36 2024-05-15 34,451 | | 37 2024-05-24 68,376| 37 2024-04-20 67,229| 37 2024-05-14 51,246| 37 2022-10-15 38,799| 37 2024-05-14 34,411 | | 38 2024-06-01 68,306| 38 2024-04-24 67,225| 38 2024-05-13 51,106| 38 2022-10-14 38,794| 38 2024-05-13 34,374 | | 39 2024-03-19 68,306| 39 2024-03-29 67,130| 39 2024-05-12 50,964| 39 2022-10-13 38,790| 39 2024-05-12 34,336 | | 40 2024-04-14 68,299| 40 2024-06-07 67,095| 40 2024-05-11 50,830| 40 2022-11-21 38,789| 40 2024-05-11 34,298 | | 41 2024-06-14 68,287| 41 2024-04-25 67,018| 41 2024-05-10 50,696| 41 2022-10-12 38,786| 41 2024-05-10 34,262 | | 42 2024-04-05 68,166| 42 2024-04-26 66,829| 42 2024-05-09 50,545| 42 2022-10-11 38,781| 42 2024-05-09 34,224 | | 43 2024-05-23 68,165| 43 2024-06-06 66,815| 43 2024-05-08 50,385| 43 2022-11-22 38,779| 43 2024-05-08 34,186 | | 44 2024-06-02 68,152| 44 2024-03-28 66,813| 44 2024-05-07 50,224| 44 2022-10-10 38,775| 44 2024-05-07 34,149 | | 45 2024-06-03 68,125| 45 2024-04-27 66,577| 45 2024-05-06 50,054| 45 2022-10-09 38,770| 45 2024-05-06 34,110 | | 46 2024-04-08 68,052| 46 2024-06-05 66,565| 46 2024-05-05 49,877| 46 2022-11-23 38,769| 46 2024-05-05 34,071 | | 47 2024-03-11 67,967| 47 2024-04-28 66,365| 47 2024-05-04 49,700| 47 2022-10-08 38,764| 47 2024-05-04 34,032 | | 48 2024-04-06 67,915| 48 2024-03-27 66,350| 48 2024-05-03 49,525| 48 2022-11-24 38,759| 48 2024-05-03 33,993 | | 49 2024-05-22 67,868| 49 2024-06-04 66,329| 49 2022-02-20 49,377| 49 2022-10-07 38,757| 49 2024-05-02 33,956 | | 50 2024-06-15 67,828| 50 2024-04-29 66,121| 50 2022-02-19 49,376| 50 2022-10-06 38,752| 50 2024-05-01 33,921 | | 51 2024-04-07 67,751| 51 2024-06-03 66,121| 51 2022-02-21 49,370| 51 2022-11-25 38,748| 51 2024-04-30 33,886 | | 52 2024-03-28 67,717| 52 2024-06-02 65,930| 52 2022-02-18 49,367| 52 2022-10-05 38,744| 52 2024-04-29 33,849 | | 53 2024-06-16 67,404| 53 2024-04-30 65,811| 53 2022-02-17 49,364| 53 2022-10-04 38,735| 53 2024-04-28 33,810 | | 54 2024-04-15 67,378| 54 2024-03-26 65,787| 54 2024-05-02 49,361| 54 2022-11-26 38,735| 54 2024-04-27 33,771 | | 55 2024-03-10 67,197| 55 2024-06-01 65,698| 55 2022-02-16 49,359| 55 2022-10-03 38,726| 55 2024-04-26 33,733 | | 56 2024-05-21 67,114| 56 2024-05-01 65,429| 56 2022-02-22 49,349| 56 2022-11-27 38,720| 56 2024-04-25 33,693 | | 57 2024-03-27 67,103| 57 2024-05-31 65,394| 57 2022-02-15 49,347| 57 2022-10-02 38,718| 57 2024-04-24 33,654 | | 58 2024-03-20 67,002| 58 2024-05-02 65,173| 58 2022-02-14 49,327| 58 2022-10-01 38,710| 58 2024-04-23 33,614 | | 59 2024-06-17 66,906| 59 2024-03-25 65,167| 59 2022-02-23 49,322| 59 2022-11-28 38,705| 59 2024-04-22 33,574 | | 60 2024-06-18 66,561| 60 2024-05-30 65,064| 60 2022-02-13 49,315| 60 2022-09-30 38,702| 60 2024-04-21 33,533 | | 61 2024-04-16 66,391| 61 2024-05-03 65,002| 61 2022-02-12 49,303| 61 2022-09-29 38,693| 61 2024-04-20 33,493 | | 62 2024-03-21 66,292| 62 2024-05-04 64,868| 62 2022-02-11 49,280| 62 2022-11-29 38,690| 62 2024-04-19 33,454 | | 63 2024-03-26 66,241| 63 2024-05-29 64,824| 63 2022-02-24 49,279| 63 2022-09-28 38,685| 63 2024-04-18 33,416 | | 64 2024-03-09 66,230| 64 2024-05-05 64,746| 64 2022-02-10 49,256| 64 2022-09-27 38,677| 64 2024-04-17 33,378 | | 65 2024-06-19 66,059| 65 2024-05-28 64,655| 65 2022-02-25 49,248| 65 2022-11-30 38,674| 65 2024-04-16 33,340 | | 66 2024-05-20 65,880| 66 2024-05-06 64,605| 66 2022-02-26 49,216| 66 2022-09-26 38,668| 66 2024-04-15 33,302 | | 67 2024-03-22 65,725| 67 2024-03-24 64,572| 67 2022-02-09 49,206| 67 2022-09-25 38,659| 67 2024-04-14 33,262 | | 68 2024-04-17 65,403| 68 2024-05-27 64,502| 68 2024-05-01 49,204| 68 2022-12-01 38,657| 68 2024-04-13 33,223 | | 69 2024-03-25 65,372| 69 2024-05-07 64,404| 69 2022-02-27 49,176| 69 2022-09-24 38,651| 69 2024-04-12 33,183 | | 70 2024-03-23 65,336| 70 2024-05-26 64,290| 70 2022-02-08 49,155| 70 2022-09-23 38,642| 70 2024-04-11 33,141 | | 71 2024-03-08 65,321| 71 2024-05-25 64,131| 71 2022-02-28 49,155| 71 2022-12-02 38,640| 71 2024-04-10 33,098 | | 72 2021-11-14 65,272| 72 2024-05-08 64,096| 72 2022-03-01 49,141| 72 2022-09-22 38,634| 72 2024-04-09 33,055 | | 73 2021-11-15 65,172| 73 2024-03-23 64,092| 73 2022-03-02 49,127| 73 2022-09-21 38,625| 73 2024-04-08 33,012 | | 74 2024-03-24 65,162| 74 2024-05-24 63,965| 74 2022-03-03 49,109| 74 2022-12-03 38,619| 74 2024-04-07 32,968 | | 75 2024-04-26 65,091| 75 2024-05-23 63,885| 75 2022-02-07 49,099| 75 2022-09-20 38,616| 75 2024-04-06 32,926 | | 76 2024-05-19 65,042| 76 2024-05-22 63,838| 76 2022-03-04 49,079| 76 2022-09-19 38,605| 76 2024-04-05 32,884 | | 77 2021-11-13 64,952| 77 2024-05-09 63,831| 77 2024-04-30 49,049| 77 2022-12-04 38,596| 77 2024-04-04 32,842 | | 78 2024-04-25 64,951| 78 2024-05-21 63,717| 78 2022-03-05 49,045| 78 2022-09-18 38,595| 78 2024-04-03 32,801 | | 79 2024-04-27 64,919| 79 2024-03-22 63,659| 79 2022-02-06 49,044| 79 2022-09-17 38,583| 79 2024-04-02 32,761 | | 80 2024-04-24 64,762| 80 2024-05-10 63,597| 80 2022-03-06 49,014| 80 2022-12-05 38,576| 80 2024-04-01 32,721 | | 81 2024-04-28 64,713| 81 2024-05-20 63,531| 81 2022-02-05 48,992| 81 2022-09-16 38,571| 81 2024-03-31 32,678 | | 82 2021-11-12 64,487| 82 2024-05-19 63,390| 82 2022-03-07 48,978| 82 2022-09-15 38,559| 82 2024-03-30 32,634 | | 83 2024-03-07 64,446| 83 2024-05-11 63,283| 83 2022-02-04 48,933| 83 2022-12-06 38,554| 83 2024-03-29 32,591 | | 84 2024-04-18 64,310| 84 2024-05-18 63,264| 84 2022-03-08 48,931| 84 2022-09-14 38,547| 84 2024-03-28 32,548 | | 85 2024-04-23 64,263| 85 2024-03-21 63,226| 85 2022-03-09 48,894| 85 2022-09-13 38,534| 85 2024-03-27 32,504 | | 86 2024-05-18 64,227| 86 2024-05-17 63,122| 86 2022-02-03 48,893| 86 2022-12-07 38,528| 86 2024-03-26 32,461 | | 87 2024-04-29 64,225| 87 2024-05-12 63,043| 87 2024-04-29 48,877| 87 2022-09-12 38,520| 87 2024-03-25 32,417 | | 88 2021-11-16 64,208| 88 2024-05-16 62,974| 88 2022-02-02 48,868| 88 2022-09-11 38,505| 88 2024-03-24 32,374 | | 89 2021-11-11 64,137| 89 2024-05-13 62,962| 89 2022-03-10 48,848| 89 2022-12-08 38,498| 89 2024-03-23 32,334 | | 90 2024-04-22 63,733| 90 2024-05-14 62,889| 90 2022-02-01 48,837| 90 2022-09-10 38,490| 90 2024-03-22 32,294 | | 91 2024-03-06 63,721| 91 2024-05-15 62,873| 91 2022-01-31 48,802| 91 2022-09-09 38,476| 91 2024-03-21 32,255 | | 92 2021-11-10 63,688| 92 2024-03-20 62,747| 92 2022-03-11 48,793| 92 2022-12-09 38,465| 92 2024-03-20 32,214 | | 93 2024-04-21 63,568| 93 2021-11-16 62,747| 93 2022-01-30 48,773| 93 2022-09-08 38,462| 93 2024-03-19 32,175 | | 94 2024-04-19 63,556| 94 2021-11-15 62,745| 94 2022-01-29 48,746| 94 2022-09-07 38,450| 94 2024-03-18 32,136 | | 95 2024-04-30 63,469| 95 2021-11-17 62,685| 95 2022-03-12 48,745| 95 2022-09-06 38,438| 95 2024-03-17 32,095 | | 96 2024-04-20 63,440| 96 2021-11-14 62,618| 96 2022-01-28 48,721| 96 2022-12-10 38,432| 96 2024-03-16 32,054 | | 97 2024-05-17 63,364| 97 2021-11-18 62,535| 97 2022-01-27 48,703| 97 2022-09-05 38,425| 97 2024-03-15 32,013 | | 98 2021-11-17 63,287| 98 2021-11-13 62,474| 98 2024-04-28 48,697| 98 2022-09-04 38,413| 98 2024-03-14 31,971 | | 99 2021-11-09 63,167| 99 2024-03-19 62,358| 99 2022-03-13 48,697| 99 2022-12-11 38,401| 99 2024-03-13 31,927 | |100 2024-05-10 62,960|100 2021-11-12 62,258|100 2022-01-26 48,691|100 2022-09-03 38,399|100 2024-03-12 31,881 | | * Chart Legends * | | GoBTCGo™ |
|
█████████████ ▟██ ███████████████████████████████████████████████████ ██████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████████████████████ █████████████ ▜██ ███████████████████████████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
![*](https://bitcointalk.org/Themes/custom1/images/star.gif) ![*](https://bitcointalk.org/Themes/custom1/images/star.gif) ![*](https://bitcointalk.org/Themes/custom1/images/star.gif)
Offline
Activity: 392
Merit: 690
Fly free sweet Mango.
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
June 21, 2024, 12:55:44 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-05-27 94,904| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-03-29 94,734| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-27 94,732| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-05-25 94,714| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-04-07 94,594| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-09 94,586| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-05-26 94,501| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-06-03 94,163| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-04-01 94,153| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-04-10 94,051| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-06-12 94,039| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-05-30 93,639| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-04-12 93,433| 32 2024-03-14 10,582,702| | 33 2024-05-20 68,490| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-05-23 93,299| 33 2024-03-30 10,564,513| | 34 2024-05-30 68,476| 34 2024-03-10 53,899| 34 2024-05-20 63,223| 34 2024-05-24 93,296| 34 2024-06-11 10,559,576| | 35 2024-04-12 68,421| 35 2024-05-20 53,841| 35 2024-05-30 63,173| 35 2024-05-20 93,293| 35 2024-03-12 10,556,754| | 36 2024-03-09 68,393| 36 2024-05-30 53,664| 36 2024-04-06 63,079| 36 2024-03-25 93,174| 36 2024-04-07 10,530,014| | 37 2024-03-15 68,271| 37 2024-04-23 53,590| 37 2024-05-24 62,912| 37 2024-05-28 93,065| 37 2024-03-27 10,527,312| | 38 2024-04-06 68,256| 38 2024-04-22 53,559| 38 2024-05-23 62,902| 38 2024-04-06 93,056| 38 2024-04-01 10,526,446| | 39 2024-03-08 68,221| 39 2024-06-12 53,483| 39 2024-03-15 62,659| 39 2024-05-29 92,904| 39 2024-06-13 10,509,553| | 40 2024-05-28 68,158| 40 2024-03-15 53,348| 40 2024-06-11 62,640| 40 2024-06-11 92,771| 40 2024-06-14 10,488,161| | 41 2024-05-23 67,987| 41 2024-04-05 53,339| 41 2024-05-28 62,631| 41 2024-03-10 92,607| 41 2024-06-15 10,488,161| | 42 2024-05-24 67,921| 42 2024-05-28 53,296| 42 2024-05-29 62,595| 42 2024-06-02 92,569| 42 2024-03-11 10,488,132| | 43 2024-06-02 67,806| 43 2024-03-16 53,280| 43 2024-03-09 62,525| 43 2024-06-01 92,415| 43 2024-06-16 10,481,551| | 44 2024-05-29 67,785| 44 2024-05-31 53,257| 44 2024-06-13 62,506| 44 2024-05-31 92,330| 44 2024-03-25 10,470,073| | 45 2024-05-31 67,781| 45 2024-05-24 53,213| 45 2024-06-02 62,479| 45 2024-03-15 92,209| 45 2024-06-17 10,454,424| | 46 2024-06-01 67,665| 46 2024-06-02 53,202| 46 2024-05-31 62,434| 46 2024-06-13 92,205| 46 2024-06-20 10,440,961| | 47 2024-03-18 67,570| 47 2024-03-09 53,177| 47 2024-06-01 62,393| 47 2024-03-09 91,935| 47 2024-04-10 10,434,069| | 48 2024-04-05 67,509| 48 2024-04-04 53,176| 48 2024-03-08 62,249| 48 2024-04-05 91,757| 48 2024-05-18 10,407,567| | 49 2021-11-09 67,483| 49 2024-03-17 53,168| 49 2024-03-18 62,218| 49 2024-03-08 91,753| 49 2024-05-19 10,402,127| | 50 2024-04-04 67,482| 50 2024-03-18 53,143| 50 2024-04-23 62,209| 50 2024-03-18 91,338| 50 2024-04-06 10,329,008| | 51 2024-06-11 67,406| 51 2024-05-29 53,132| 51 2024-04-22 62,169| 51 2024-06-16 91,323| 51 2024-04-23 10,320,727| | 52 2024-06-13 67,336| 52 2024-06-01 53,078| 52 2024-06-16 62,127| 52 2024-04-04 91,142| 52 2024-05-17 10,312,665| | 53 2024-03-16 67,308| 53 2024-06-11 52,906| 53 2024-04-05 62,117| 53 2024-06-15 91,031| 53 2024-06-19 10,272,806| | 54 2024-03-07 67,191| 54 2024-03-08 52,869| 54 2024-04-04 62,060| 54 2024-05-18 91,017| 54 2024-04-05 10,266,149| | 55 2024-05-18 66,980| 55 2024-06-13 52,808| 55 2024-06-14 61,968| 55 2024-03-16 91,011| 55 2024-06-18 10,261,956| | 56 2024-05-19 66,911| 56 2024-05-18 52,717| 56 2024-03-16 61,916| 56 2024-06-14 90,999| 56 2024-04-04 10,242,154| | 57 2024-03-17 66,643| 57 2024-04-02 52,705| 57 2024-06-15 61,860| 57 2024-04-23 90,965| 57 2024-03-16 10,212,920| | 58 2024-04-23 66,569| 58 2024-05-19 52,660| 58 2024-05-18 61,619| 58 2024-06-17 90,889| 58 2024-04-12 10,204,219| | 59 2024-06-16 66,500| 59 2024-04-21 52,638| 59 2024-04-02 61,581| 59 2024-05-19 90,802| 59 2024-05-16 10,198,929| | 60 2024-05-17 66,444| 60 2024-04-24 52,637| 60 2024-06-17 61,577| 60 2024-03-17 90,726| 60 2024-04-22 10,186,479| | 61 2024-03-06 66,315| 61 2024-03-07 52,566| 61 2024-03-07 61,548| 61 2024-04-22 90,714| 61 2024-03-15 10,147,103| | 62 2024-03-21 66,312| 62 2024-04-03 52,461| 62 2024-05-19 61,523| 62 2024-04-13 90,500| 62 2024-04-02 10,121,543| | 63 2021-11-10 66,256| 63 2024-06-14 52,449| 63 2024-03-17 61,345| 63 2024-05-17 90,448| 63 2024-03-18 10,091,276| | 64 2024-04-02 66,212| 64 2024-06-16 52,370| 64 2024-04-03 61,270| 64 2024-03-07 90,429| 64 2024-03-10 10,085,309| | 65 2024-06-15 66,163| 65 2024-03-21 52,359| 65 2024-04-24 61,210| 65 2024-03-21 90,261| 65 2024-04-28 10,069,417| | 66 2024-06-14 66,146| 66 2024-05-17 52,331| 66 2024-04-15 61,166| 66 2024-04-02 89,990| 66 2024-04-26 10,046,682| | 67 2024-04-22 66,138| 67 2024-03-06 52,191| 67 2024-03-21 61,155| 67 2024-04-21 89,758| 67 2024-04-21 10,030,028| | 68 2024-06-17 66,106| 68 2024-06-15 52,187| 68 2024-05-17 61,084| 68 2024-04-14 89,639| 68 2024-04-25 10,029,859| | 69 2024-04-03 66,022| 69 2024-04-14 52,150| 69 2024-06-20 61,059| 69 2024-06-20 89,564| 69 2024-03-17 10,027,181| | 70 2024-03-04 65,970| 70 2024-03-24 52,149| 70 2024-04-21 61,055| 70 2024-03-06 89,559| 70 2024-03-08 10,022,777| | 71 2024-05-16 65,908| 71 2024-04-15 52,138| 71 2024-04-14 60,985| 71 2024-04-03 89,518| 71 2024-04-03 10,015,580| | 72 2021-11-08 65,762| 72 2024-06-17 52,103| 72 2024-03-06 60,977| 72 2024-06-19 89,379| 72 2024-04-24 10,009,108| | 73 2021-10-20 65,702| 73 2024-03-04 52,045| 73 2024-03-24 60,888| 73 2024-05-16 89,370| 73 2024-03-09 10,008,718| | 74 2024-04-24 65,520| 74 2024-05-16 52,011| 74 2024-03-04 60,681| 74 2024-06-18 89,134| 74 2024-05-15 9,972,269| | 75 2024-03-24 65,423| 75 2024-04-20 51,955| 75 2024-06-19 60,658| 75 2024-04-24 89,124| 75 2024-04-27 9,962,829| | 76 2024-06-20 65,377| 76 2024-04-13 51,847| 76 2024-04-13 60,613| 76 2024-03-04 88,890| 76 2024-03-21 9,953,985| | 77 2024-06-19 65,170| 77 2024-06-20 51,752| 77 2024-04-20 60,602| 77 2024-04-15 88,661| 77 2024-04-20 9,950,231| | 78 2024-04-13 65,066| 78 2024-03-23 51,524| 78 2024-06-18 60,528| 78 2024-03-05 88,578| 78 2024-04-15 9,942,176| | 79 2021-11-15 65,064| 79 2024-04-19 51,475| 79 2024-05-16 60,434| 79 2024-04-20 88,550| 79 2024-03-04 9,938,620| | 80 2024-03-05 65,034| 80 2024-04-26 51,321| 80 2024-03-23 59,965| 80 2024-03-24 88,214| 80 2024-03-23 9,923,572| | 81 2024-04-21 64,994| 81 2024-06-18 51,224| 81 2024-03-05 59,935| 81 2024-05-15 88,029| 81 2024-03-07 9,919,720| | 82 2024-06-18 64,994| 82 2024-06-19 51,211| 82 2024-04-26 59,833| 82 2024-04-25 87,873| 82 2024-03-05 9,912,807| | 83 2024-04-15 64,981| 83 2024-05-06 51,187| 83 2024-04-19 59,775| 83 2024-04-28 87,585| 83 2024-03-24 9,910,504| | 84 2021-11-11 64,931| 84 2024-04-25 51,139| 84 2024-04-25 59,709| 84 2024-04-26 87,480| 84 2024-04-29 9,869,181| | 85 2024-03-23 64,584| 85 2024-03-22 51,046| 85 2024-05-06 59,585| 85 2024-03-23 87,437| 85 2024-03-06 9,827,253| | 86 2021-10-21 64,502| 86 2024-04-28 50,878| 86 2024-04-28 59,467| 86 2024-05-05 87,408| 86 2024-05-07 9,809,946| | 87 2024-05-15 64,484| 87 2024-03-05 50,837| 87 2024-05-05 59,391| 87 2024-05-04 87,190| 87 2024-04-13 9,789,792| | 88 2021-11-14 64,456| 88 2024-05-05 50,798| 88 2024-03-22 59,282| 88 2024-04-19 87,115| 88 2024-05-06 9,789,700| | 89 2024-03-22 64,302| 89 2024-05-15 50,702| 89 2024-05-15 59,206| 89 2024-03-19 87,004| 89 2024-05-05 9,784,658| | 90 2024-04-20 64,257| 90 2024-05-07 50,696| 90 2024-04-16 59,196| 90 2024-05-06 86,925| 90 2024-05-04 9,761,253| | 91 2024-03-19 64,167| 91 2024-04-16 50,563| 91 2024-05-04 59,099| 91 2024-04-18 86,913| 91 2024-04-14 9,751,134| | 92 2024-04-26 64,118| 92 2024-04-27 50,508| 92 2024-05-07 59,066| 92 2024-04-16 86,831| 92 2024-05-13 9,721,343| | 93 2021-11-13 64,113| 93 2024-05-04 50,476| 93 2024-03-20 59,055| 93 2024-03-20 86,799| 93 2024-04-16 9,714,704| | 94 2024-04-14 64,101| 94 2024-03-20 50,317| 94 2024-04-27 58,970| 94 2024-05-07 86,794| 94 2024-05-10 9,712,374| | 95 2024-04-25 64,041| 95 2024-03-19 50,286| 95 2024-03-19 58,818| 95 2024-04-27 86,691| 95 2024-03-22 9,705,929| | 96 2024-05-06 64,017| 96 2024-04-18 50,132| 96 2024-04-18 58,669| 96 2024-03-22 86,291| 96 2024-03-20 9,698,127| | 97 2021-11-12 63,900| 97 2024-05-13 49,939| 97 2024-04-29 58,394| 97 2024-04-29 85,865| 97 2024-05-08 9,669,032| | 98 2024-05-05 63,860| 98 2024-04-29 49,926| 98 2021-11-09 58,262| 98 2024-05-13 85,759| 98 2024-04-19 9,664,531| | 99 2024-03-20 63,775| 99 2024-05-08 49,822| 99 2024-05-13 58,029| 99 2024-05-08 85,103| 99 2024-05-14 9,657,360| |100 2024-04-28 63,554|100 2021-11-09 49,792|100 2024-04-17 57,979|100 2024-04-17 85,087|100 2024-04-18 9,654,799| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-06-15 1,095,909,642| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-04-06 1,094,448,722| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-06-14 1,094,336,497| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-05-24 1,092,480,781| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-03-10 1,092,466,537| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-05-20 1,088,930,796| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-03-25 1,088,540,463| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-06-17 1,087,544,771| 49 2021-03-10 385| | 50 2024-03-08 95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-04-23 1,083,299,702| 50 2021-05-24 381| | 51 2024-04-24 95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-04-05 1,082,043,039| 51 2021-04-14 380| | 52 2024-06-13 95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-06-20 1,081,207,098| 52 2021-02-26 378| | 53 2024-06-11 95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-03-15 1,078,551,453| 53 2021-03-24 377| | 54 2024-04-21 95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-04-22 1,076,542,203| 54 2021-05-10 375| | 55 2024-05-23 95,017,307| 55 2024-06-01 101,610| 55 2024-06-01 2,970,647| 55 2024-06-18 1,072,595,926| 55 2021-03-11 374| | 56 2024-06-02 95,010,001| 56 2024-04-21 101,537| 56 2024-05-18 2,970,107| 56 2024-03-09 1,072,207,191| 56 2021-01-26 370| | 57 2024-04-16 94,813,227| 57 2024-06-13 101,535| 57 2024-06-20 2,969,631| 57 2024-03-16 1,071,804,845| 57 2021-03-13 369| | 58 2024-05-31 94,793,325| 58 2024-04-03 101,344| 58 2024-05-19 2,969,626| 58 2024-06-19 1,069,999,779| 58 2021-03-22 368| | 59 2024-05-28 94,732,415| 59 2024-04-04 101,227| 59 2024-04-02 2,967,436| 59 2024-03-18 1,069,824,501| 59 2020-11-26 367| | 60 2024-05-24 94,701,324| 60 2024-04-24 101,183| 60 2024-04-21 2,967,309| 60 2024-05-19 1,069,179,425| 60 2019-10-26 364| | 61 2024-05-30 94,681,703| 61 2024-03-24 101,127| 61 2024-05-29 2,967,234| 61 2024-04-04 1,069,174,521| 61 2024-02-28 362| | 62 2024-03-24 94,667,582| 62 2024-04-15 100,893| 62 2024-06-17 2,958,638| 62 2024-04-15 1,067,617,013| 62 2021-11-18 362| | 63 2024-06-01 94,662,358| 63 2024-06-16 100,722| 63 2024-05-17 2,954,855| 63 2024-04-24 1,067,526,619| 63 2020-03-12 360| | 64 2024-03-19 94,601,940| 64 2024-03-07 100,720| 64 2024-06-19 2,953,347| 64 2024-05-18 1,065,927,301| 64 2024-03-11 359| | 65 2024-05-20 94,317,933| 65 2024-04-14 100,538| 65 2024-06-18 2,949,323| 65 2024-04-02 1,065,207,609| 65 2020-12-27 358| | 66 2024-06-14 94,254,762| 66 2024-03-06 100,521| 66 2024-04-03 2,944,893| 66 2024-04-21 1,064,537,073| 66 2021-04-16 355| | 67 2024-03-20 94,171,848| 67 2024-06-14 100,431| 67 2024-03-18 2,942,723| 67 2024-04-14 1,061,259,715| 67 2021-04-13 355| | 68 2024-06-16 94,148,894| 68 2024-06-17 100,371| 68 2024-04-20 2,941,663| 68 2024-04-03 1,060,607,724| 68 2021-10-18 355| | 69 2024-05-29 94,104,014| 69 2024-06-15 100,300| 69 2024-05-16 2,939,501| 69 2024-03-08 1,059,272,262| 69 2021-03-25 347| | 70 2024-04-20 93,964,597| 70 2024-03-05 100,180| 70 2024-04-19 2,931,671| 70 2024-05-17 1,056,574,607| 70 2021-05-12 347| | 71 2024-06-15 93,861,566| 71 2024-05-18 100,058| 71 2024-03-10 2,930,539| 71 2024-03-21 1,053,543,129| 71 2021-01-09 344| | 72 2024-03-07 93,804,021| 72 2024-04-20 99,967| 72 2024-04-25 2,923,423| 72 2024-04-20 1,052,490,321| 72 2021-02-06 344| | 73 2024-03-22 93,765,781| 73 2024-05-19 99,924| 73 2024-04-16 2,921,220| 73 2024-03-17 1,048,851,519| 73 2024-03-19 341| | 74 2024-03-23 93,677,987| 74 2024-03-04 99,728| 74 2024-03-09 2,916,167| 74 2024-03-07 1,046,984,007| 74 2021-07-26 339| | 75 2024-03-05 93,392,755| 75 2024-05-17 99,442| 75 2024-04-26 2,913,768| 75 2024-05-16 1,046,080,531| 75 2024-03-15 338| | 76 2024-06-17 92,933,542| 76 2024-03-23 99,196| 76 2024-03-17 2,906,831| 76 2024-04-26 1,044,881,003| 76 2021-01-25 336| | 77 2024-05-19 92,865,705| 77 2024-04-25 98,671| 77 2024-03-21 2,901,687| 77 2024-04-25 1,043,363,797| 77 2022-05-11 336| | 78 2024-05-18 92,850,532| 78 2024-05-16 98,583| 78 2024-04-17 2,898,451| 78 2024-03-05 1,042,046,783| 78 2020-12-30 331| | 79 2024-04-17 92,828,867| 79 2024-03-22 98,579| 79 2024-03-24 2,895,372| 79 2024-04-28 1,037,780,827| 79 2021-02-15 329| | 80 2024-04-19 92,572,837| 80 2024-06-18 98,544| 80 2024-04-28 2,893,226| 80 2024-03-24 1,037,378,280| 80 2021-03-17 329| | 81 2024-04-25 92,491,811| 81 2024-04-16 98,516| 81 2024-03-08 2,883,646| 81 2024-03-06 1,031,633,250| 81 2021-09-07 328| | 82 2024-06-20 92,206,803| 82 2024-04-26 98,469| 82 2024-04-27 2,880,594| 82 2024-04-19 1,031,365,882| 82 2021-02-18 328| | 83 2024-04-26 92,160,142| 83 2024-04-19 98,295| 83 2024-04-18 2,879,199| 83 2024-05-06 1,031,176,174| 83 2021-04-19 326| | 84 2024-03-06 92,128,472| 84 2024-03-19 98,053| 84 2024-05-15 2,859,646| 84 2024-04-16 1,029,195,905| 84 2021-04-20 325| | 85 2024-06-18 91,928,574| 85 2024-06-20 98,050| 85 2024-03-23 2,853,477| 85 2024-04-27 1,028,467,206| 85 2021-03-18 323| | 86 2024-05-17 91,847,755| 86 2024-04-17 97,903| 86 2024-03-07 2,850,128| 86 2024-05-15 1,026,555,248| 86 2021-02-03 322| | 87 2024-06-19 91,844,795| 87 2024-06-19 97,825| 87 2024-03-19 2,849,753| 87 2024-05-05 1,025,231,080| 87 2021-05-23 320| | 88 2024-04-18 91,748,629| 88 2024-04-28 97,377| 88 2024-04-29 2,844,472| 88 2024-03-23 1,023,931,596| 88 2021-04-26 320| | 89 2024-05-16 91,455,632| 89 2024-03-20 97,186| 89 2024-03-22 2,835,188| 89 2024-05-07 1,023,701,778| 89 2024-03-20 318| | 90 2024-04-28 91,269,841| 90 2024-05-06 96,854| 90 2024-05-05 2,833,676| 90 2024-03-04 1,022,271,226| 90 2021-05-04 317| | 91 2024-03-04 90,956,110| 91 2024-04-27 96,723| 91 2024-05-06 2,833,276| 91 2024-04-29 1,021,751,975| 91 2021-03-03 313| | 92 2024-04-27 90,871,487| 92 2024-05-15 96,395| 92 2024-03-20 2,822,846| 92 2024-03-22 1,020,523,152| 92 2021-05-05 309| | 93 2024-05-06 89,915,219| 93 2024-05-05 96,378| 93 2024-05-07 2,817,792| 93 2024-05-04 1,018,766,362| 93 2021-04-07 309| | 94 2024-05-15 89,842,496| 94 2024-05-04 96,344| 94 2024-04-30 2,814,701| 94 2024-04-18 1,014,649,051| 94 2021-03-29 307| | 95 2024-05-05 89,730,205| 95 2024-05-07 96,314| 95 2024-05-13 2,807,932| 95 2024-04-17 1,012,735,855| 95 2020-12-16 305| | 96 2024-05-04 89,723,112| 96 2024-04-18 96,312| 96 2024-05-04 2,804,448| 96 2024-03-20 1,006,601,747| 96 2021-06-22 305| | 97 2024-04-29 89,626,920| 97 2024-04-29 95,720| 97 2024-05-10 2,802,837| 97 2024-03-19 1,006,323,548| 97 2022-06-13 304| | 98 2024-05-07 89,044,137| 98 2024-03-03 95,640| 98 2024-05-08 2,801,368| 98 2024-05-13 1,005,987,003| 98 2024-03-08 302| | 99 2024-04-30 88,180,190| 99 2024-02-29 95,197| 99 2024-03-06 2,800,297| 99 2024-05-08 1,003,467,250| 99 2021-06-09 300| |100 2024-02-29 87,263,469|100 2024-03-02 94,989|100 2024-03-05 2,797,523|100 2024-04-30 1,000,522,540|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-06-20 57,064| 1 2022-11-08 38,860| 1 2024-06-20 35,921 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-06-19 56,936| 2 2022-11-07 38,860| 2 2024-06-19 35,883 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-06-18 56,806| 3 2022-11-09 38,859| 3 2024-06-18 35,845 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-06-17 56,673| 4 2022-11-06 38,857| 4 2024-06-17 35,807 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-06-16 56,532| 5 2022-11-10 38,857| 5 2024-06-16 35,769 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-06-15 56,390| 6 2022-11-11 38,855| 6 2024-06-15 35,730 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-06-14 56,248| 7 2022-11-05 38,855| 7 2024-06-14 35,691 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-06-13 56,102| 8 2022-11-12 38,853| 8 2024-06-13 35,652 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-06-12 55,953| 9 2022-11-04 38,851| 9 2024-06-12 35,612 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-06-11 55,799| 10 2022-11-13 38,849| 10 2024-06-11 35,571 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-06-10 55,651| 11 2022-11-03 38,849| 11 2024-06-10 35,531 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-06-09 55,489| 12 2022-11-02 38,847| 12 2024-06-09 35,490 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-06-08 55,326| 13 2022-11-14 38,845| 13 2024-06-08 35,449 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-06-07 55,164| 14 2022-11-01 38,845| 14 2024-06-07 35,408 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-06-06 54,998| 15 2022-10-31 38,843| 15 2024-06-06 35,366 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-06-05 54,828| 16 2022-11-15 38,842| 16 2024-06-05 35,323 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-06-04 54,655| 17 2022-10-30 38,841| 17 2024-06-04 35,281 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-06-03 54,486| 18 2022-10-29 38,837| 18 2024-06-03 35,239 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-06-02 54,323| 19 2022-11-16 38,837| 19 2024-06-02 35,197 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-06-01 54,168| 20 2022-10-28 38,833| 20 2024-06-01 35,157 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-05-31 54,010| 21 2022-11-17 38,828| 21 2024-05-31 35,117 | | 22 2024-04-10 68,978| 22 2024-04-01 67,920| 22 2024-05-30 53,855| 22 2022-10-27 38,828| 22 2024-05-30 35,076 | | 23 2024-04-03 68,957| 23 2024-04-13 67,895| 23 2024-05-29 53,698| 23 2022-10-26 38,823| 23 2024-05-29 35,035 | | 24 2024-05-26 68,951| 24 2024-06-10 67,886| 24 2024-05-28 53,544| 24 2022-10-25 38,820| 24 2024-05-28 34,995 | | 25 2024-06-13 68,920| 25 2024-04-14 67,756| 25 2024-05-27 53,389| 25 2022-10-24 38,819| 25 2024-05-27 34,954 | | 26 2024-06-05 68,875| 26 2024-04-15 67,678| 26 2024-05-26 53,226| 26 2022-11-18 38,819| 26 2024-05-26 34,912 | | 27 2024-03-12 68,859| 27 2024-03-31 67,677| 27 2024-05-25 53,059| 27 2022-10-23 38,818| 27 2024-05-25 34,870 | | 28 2024-05-28 68,734| 28 2024-06-09 67,598| 28 2024-05-24 52,889| 28 2022-10-22 38,816| 28 2024-05-24 34,828 | | 29 2024-05-25 68,669| 29 2024-04-16 67,552| 29 2024-05-23 52,725| 29 2022-10-21 38,816| 29 2024-05-23 34,786 | | 30 2024-04-09 68,560| 30 2024-03-30 67,393| 30 2024-05-22 52,560| 30 2022-10-20 38,815| 30 2024-05-22 34,744 | | 31 2024-05-30 68,521| 31 2024-04-17 67,368| 31 2024-05-21 52,385| 31 2022-10-19 38,813| 31 2024-05-21 34,701 | | 32 2024-03-29 68,519| 32 2024-06-08 67,347| 32 2024-05-20 52,205| 32 2022-10-18 38,811| 32 2024-05-20 34,657 | | 33 2024-04-04 68,510| 33 2024-04-23 67,343| 33 2024-05-19 52,038| 33 2022-11-19 38,809| 33 2024-05-19 34,615 | | 34 2024-05-31 68,501| 34 2024-04-18 67,319| 34 2024-05-18 51,878| 34 2022-10-17 38,808| 34 2024-05-18 34,574 | | 35 2024-05-29 68,452| 35 2024-04-22 67,304| 35 2024-05-17 51,715| 35 2022-10-16 38,803| 35 2024-05-17 34,532 | | 36 2024-06-04 68,406| 36 2024-04-19 67,298| 36 2024-05-16 51,555| 36 2022-11-20 38,799| 36 2024-05-16 34,491 | | 37 2024-05-24 68,376| 37 2024-04-21 67,253| 37 2024-05-15 51,398| 37 2022-10-15 38,799| 37 2024-05-15 34,451 | | 38 2024-06-01 68,306| 38 2024-04-20 67,229| 38 2024-05-14 51,246| 38 2022-10-14 38,794| 38 2024-05-14 34,411 | | 39 2024-03-19 68,306| 39 2024-04-24 67,225| 39 2024-05-13 51,106| 39 2022-10-13 38,790| 39 2024-05-13 34,374 | | 40 2024-04-14 68,299| 40 2024-03-29 67,130| 40 2024-05-12 50,964| 40 2022-11-21 38,789| 40 2024-05-12 34,336 | | 41 2024-06-14 68,287| 41 2024-06-07 67,095| 41 2024-05-11 50,830| 41 2022-10-12 38,786| 41 2024-05-11 34,298 | | 42 2024-04-05 68,166| 42 2024-04-25 67,018| 42 2024-05-10 50,696| 42 2022-10-11 38,781| 42 2024-05-10 34,262 | | 43 2024-05-23 68,165| 43 2024-04-26 66,829| 43 2024-05-09 50,545| 43 2022-11-22 38,779| 43 2024-05-09 34,224 | | 44 2024-06-02 68,152| 44 2024-06-06 66,815| 44 2024-05-08 50,385| 44 2022-10-10 38,775| 44 2024-05-08 34,186 | | 45 2024-06-03 68,125| 45 2024-03-28 66,813| 45 2024-05-07 50,224| 45 2022-10-09 38,770| 45 2024-05-07 34,149 | | 46 2024-04-08 68,052| 46 2024-04-27 66,577| 46 2024-05-06 50,054| 46 2022-11-23 38,769| 46 2024-05-06 34,110 | | 47 2024-03-11 67,967| 47 2024-06-05 66,565| 47 2024-05-05 49,877| 47 2022-10-08 38,764| 47 2024-05-05 34,071 | | 48 2024-04-06 67,915| 48 2024-04-28 66,365| 48 2024-05-04 49,700| 48 2022-11-24 38,759| 48 2024-05-04 34,032 | | 49 2024-05-22 67,868| 49 2024-03-27 66,350| 49 2024-05-03 49,525| 49 2022-10-07 38,757| 49 2024-05-03 33,993 | | 50 2024-06-15 67,828| 50 2024-06-04 66,329| 50 2022-02-20 49,377| 50 2022-10-06 38,752| 50 2024-05-02 33,956 | | 51 2024-04-07 67,751| 51 2024-04-29 66,121| 51 2022-02-19 49,376| 51 2022-11-25 38,748| 51 2024-05-01 33,921 | | 52 2024-03-28 67,717| 52 2024-06-03 66,121| 52 2022-02-21 49,370| 52 2022-10-05 38,744| 52 2024-04-30 33,886 | | 53 2024-06-16 67,404| 53 2024-06-02 65,930| 53 2022-02-18 49,367| 53 2022-10-04 38,735| 53 2024-04-29 33,849 | | 54 2024-04-15 67,378| 54 2024-04-30 65,811| 54 2022-02-17 49,364| 54 2022-11-26 38,735| 54 2024-04-28 33,810 | | 55 2024-03-10 67,197| 55 2024-03-26 65,787| 55 2024-05-02 49,361| 55 2022-10-03 38,726| 55 2024-04-27 33,771 | | 56 2024-05-21 67,114| 56 2024-06-01 65,698| 56 2022-02-16 49,359| 56 2022-11-27 38,720| 56 2024-04-26 33,733 | | 57 2024-03-27 67,103| 57 2024-05-01 65,429| 57 2022-02-22 49,349| 57 2022-10-02 38,718| 57 2024-04-25 33,693 | | 58 2024-03-20 67,002| 58 2024-05-31 65,394| 58 2022-02-15 49,347| 58 2022-10-01 38,710| 58 2024-04-24 33,654 | | 59 2024-06-17 66,906| 59 2024-05-02 65,173| 59 2022-02-14 49,327| 59 2022-11-28 38,705| 59 2024-04-23 33,614 | | 60 2024-06-18 66,561| 60 2024-03-25 65,167| 60 2022-02-23 49,322| 60 2022-09-30 38,702| 60 2024-04-22 33,574 | | 61 2024-04-16 66,391| 61 2024-05-30 65,064| 61 2022-02-13 49,315| 61 2022-09-29 38,693| 61 2024-04-21 33,533 | | 62 2024-03-21 66,292| 62 2024-05-03 65,002| 62 2022-02-12 49,303| 62 2022-11-29 38,690| 62 2024-04-20 33,493 | | 63 2024-03-26 66,241| 63 2024-05-04 64,868| 63 2022-02-11 49,280| 63 2022-09-28 38,685| 63 2024-04-19 33,454 | | 64 2024-03-09 66,230| 64 2024-05-29 64,824| 64 2022-02-24 49,279| 64 2022-09-27 38,677| 64 2024-04-18 33,416 | | 65 2024-06-19 66,059| 65 2024-05-05 64,746| 65 2022-02-10 49,256| 65 2022-11-30 38,674| 65 2024-04-17 33,378 | | 66 2024-05-20 65,880| 66 2024-05-28 64,655| 66 2022-02-25 49,248| 66 2022-09-26 38,668| 66 2024-04-16 33,340 | | 67 2024-06-20 65,779| 67 2024-05-06 64,605| 67 2022-02-26 49,216| 67 2022-09-25 38,659| 67 2024-04-15 33,302 | | 68 2024-03-22 65,725| 68 2024-03-24 64,572| 68 2022-02-09 49,206| 68 2022-12-01 38,657| 68 2024-04-14 33,262 | | 69 2024-04-17 65,403| 69 2024-05-27 64,502| 69 2024-05-01 49,204| 69 2022-09-24 38,651| 69 2024-04-13 33,223 | | 70 2024-03-25 65,372| 70 2024-05-07 64,404| 70 2022-02-27 49,176| 70 2022-09-23 38,642| 70 2024-04-12 33,183 | | 71 2024-03-23 65,336| 71 2024-05-26 64,290| 71 2022-02-08 49,155| 71 2022-12-02 38,640| 71 2024-04-11 33,141 | | 72 2024-03-08 65,321| 72 2024-05-25 64,131| 72 2022-02-28 49,155| 72 2022-09-22 38,634| 72 2024-04-10 33,098 | | 73 2021-11-14 65,272| 73 2024-05-08 64,096| 73 2022-03-01 49,141| 73 2022-09-21 38,625| 73 2024-04-09 33,055 | | 74 2021-11-15 65,172| 74 2024-03-23 64,092| 74 2022-03-02 49,127| 74 2022-12-03 38,619| 74 2024-04-08 33,012 | | 75 2024-03-24 65,162| 75 2024-05-24 63,965| 75 2022-03-03 49,109| 75 2022-09-20 38,616| 75 2024-04-07 32,968 | | 76 2024-04-26 65,091| 76 2024-05-23 63,885| 76 2022-02-07 49,099| 76 2022-09-19 38,605| 76 2024-04-06 32,926 | | 77 2024-05-19 65,042| 77 2024-05-22 63,838| 77 2022-03-04 49,079| 77 2022-12-04 38,596| 77 2024-04-05 32,884 | | 78 2021-11-13 64,952| 78 2024-05-09 63,831| 78 2024-04-30 49,049| 78 2022-09-18 38,595| 78 2024-04-04 32,842 | | 79 2024-04-25 64,951| 79 2024-05-21 63,717| 79 2022-03-05 49,045| 79 2022-09-17 38,583| 79 2024-04-03 32,801 | | 80 2024-04-27 64,919| 80 2024-03-22 63,659| 80 2022-02-06 49,044| 80 2022-12-05 38,576| 80 2024-04-02 32,761 | | 81 2024-04-24 64,762| 81 2024-05-10 63,597| 81 2022-03-06 49,014| 81 2022-09-16 38,571| 81 2024-04-01 32,721 | | 82 2024-04-28 64,713| 82 2024-05-20 63,531| 82 2022-02-05 48,992| 82 2022-09-15 38,559| 82 2024-03-31 32,678 | | 83 2021-11-12 64,487| 83 2024-05-19 63,390| 83 2022-03-07 48,978| 83 2022-12-06 38,554| 83 2024-03-30 32,634 | | 84 2024-03-07 64,446| 84 2024-05-11 63,283| 84 2022-02-04 48,933| 84 2022-09-14 38,547| 84 2024-03-29 32,591 | | 85 2024-04-18 64,310| 85 2024-05-18 63,264| 85 2022-03-08 48,931| 85 2022-09-13 38,534| 85 2024-03-28 32,548 | | 86 2024-04-23 64,263| 86 2024-03-21 63,226| 86 2022-03-09 48,894| 86 2022-12-07 38,528| 86 2024-03-27 32,504 | | 87 2024-05-18 64,227| 87 2024-05-17 63,122| 87 2022-02-03 48,893| 87 2022-09-12 38,520| 87 2024-03-26 32,461 | | 88 2024-04-29 64,225| 88 2024-05-12 63,043| 88 2024-04-29 48,877| 88 2022-09-11 38,505| 88 2024-03-25 32,417 | | 89 2021-11-16 64,208| 89 2024-05-16 62,974| 89 2022-02-02 48,868| 89 2022-12-08 38,498| 89 2024-03-24 32,374 | | 90 2021-11-11 64,137| 90 2024-05-13 62,962| 90 2022-03-10 48,848| 90 2022-09-10 38,490| 90 2024-03-23 32,334 | | 91 2024-04-22 63,733| 91 2024-05-14 62,889| 91 2022-02-01 48,837| 91 2022-09-09 38,476| 91 2024-03-22 32,294 | | 92 2024-03-06 63,721| 92 2024-05-15 62,873| 92 2022-01-31 48,802| 92 2022-12-09 38,465| 92 2024-03-21 32,255 | | 93 2021-11-10 63,688| 93 2024-03-20 62,747| 93 2022-03-11 48,793| 93 2022-09-08 38,462| 93 2024-03-20 32,214 | | 94 2024-04-21 63,568| 94 2021-11-16 62,747| 94 2022-01-30 48,773| 94 2022-09-07 38,450| 94 2024-03-19 32,175 | | 95 2024-04-19 63,556| 95 2021-11-15 62,745| 95 2022-01-29 48,746| 95 2022-09-06 38,438| 95 2024-03-18 32,136 | | 96 2024-04-30 63,469| 96 2021-11-17 62,685| 96 2022-03-12 48,745| 96 2022-12-10 38,432| 96 2024-03-17 32,095 | | 97 2024-04-20 63,440| 97 2021-11-14 62,618| 97 2022-01-28 48,721| 97 2022-09-05 38,425| 97 2024-03-16 32,054 | | 98 2024-05-17 63,364| 98 2021-11-18 62,535| 98 2022-01-27 48,703| 98 2022-09-04 38,413| 98 2024-03-15 32,013 | | 99 2021-11-17 63,287| 99 2021-11-13 62,474| 99 2024-04-28 48,697| 99 2022-12-11 38,401| 99 2024-03-14 31,971 | |100 2021-11-09 63,167|100 2024-03-19 62,358|100 2022-03-13 48,697|100 2022-09-03 38,399|100 2024-03-13 31,927 | | * Chart Legends * | | GoBTCGo™ |
|
█████████████ ▟██ ███████████████████████████████████████████████████ ██████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████████████████████ █████████████ ▜██ ███████████████████████████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
![*](https://bitcointalk.org/Themes/custom1/images/star.gif) ![*](https://bitcointalk.org/Themes/custom1/images/star.gif) ![*](https://bitcointalk.org/Themes/custom1/images/star.gif)
Offline
Activity: 392
Merit: 690
Fly free sweet Mango.
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
June 22, 2024, 12:46:52 AM Merited by JayJuanGee (1) |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-05-27 94,904| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-03-29 94,734| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-27 94,732| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-05-25 94,714| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-04-07 94,594| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-09 94,586| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-05-26 94,501| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-06-03 94,163| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-04-01 94,153| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-04-10 94,051| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-06-12 94,039| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-05-30 93,639| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-04-12 93,433| 32 2024-03-14 10,582,702| | 33 2024-05-20 68,490| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-05-23 93,299| 33 2024-03-30 10,564,513| | 34 2024-05-30 68,476| 34 2024-03-10 53,899| 34 2024-05-20 63,223| 34 2024-05-24 93,296| 34 2024-06-11 10,559,576| | 35 2024-04-12 68,421| 35 2024-05-20 53,841| 35 2024-05-30 63,173| 35 2024-05-20 93,293| 35 2024-03-12 10,556,754| | 36 2024-03-09 68,393| 36 2024-05-30 53,664| 36 2024-04-06 63,079| 36 2024-03-25 93,174| 36 2024-04-07 10,530,014| | 37 2024-03-15 68,271| 37 2024-04-23 53,590| 37 2024-05-24 62,912| 37 2024-05-28 93,065| 37 2024-03-27 10,527,312| | 38 2024-04-06 68,256| 38 2024-04-22 53,559| 38 2024-05-23 62,902| 38 2024-04-06 93,056| 38 2024-04-01 10,526,446| | 39 2024-03-08 68,221| 39 2024-06-12 53,483| 39 2024-03-15 62,659| 39 2024-05-29 92,904| 39 2024-06-13 10,509,553| | 40 2024-05-28 68,158| 40 2024-03-15 53,348| 40 2024-06-11 62,640| 40 2024-06-11 92,771| 40 2024-06-14 10,488,161| | 41 2024-05-23 67,987| 41 2024-04-05 53,339| 41 2024-05-28 62,631| 41 2024-03-10 92,607| 41 2024-06-15 10,488,161| | 42 2024-05-24 67,921| 42 2024-05-28 53,296| 42 2024-05-29 62,595| 42 2024-06-02 92,569| 42 2024-03-11 10,488,132| | 43 2024-06-02 67,806| 43 2024-03-16 53,280| 43 2024-03-09 62,525| 43 2024-06-01 92,415| 43 2024-06-16 10,481,551| | 44 2024-05-29 67,785| 44 2024-05-31 53,257| 44 2024-06-13 62,506| 44 2024-05-31 92,330| 44 2024-03-25 10,470,073| | 45 2024-05-31 67,781| 45 2024-05-24 53,213| 45 2024-06-02 62,479| 45 2024-03-15 92,209| 45 2024-06-17 10,454,424| | 46 2024-06-01 67,665| 46 2024-06-02 53,202| 46 2024-05-31 62,434| 46 2024-06-13 92,205| 46 2024-06-20 10,440,961| | 47 2024-03-18 67,570| 47 2024-03-09 53,177| 47 2024-06-01 62,393| 47 2024-03-09 91,935| 47 2024-04-10 10,434,069| | 48 2024-04-05 67,509| 48 2024-04-04 53,176| 48 2024-03-08 62,249| 48 2024-04-05 91,757| 48 2024-05-18 10,407,567| | 49 2021-11-09 67,483| 49 2024-03-17 53,168| 49 2024-03-18 62,218| 49 2024-03-08 91,753| 49 2024-05-19 10,402,127| | 50 2024-04-04 67,482| 50 2024-03-18 53,143| 50 2024-04-23 62,209| 50 2024-03-18 91,338| 50 2024-04-06 10,329,008| | 51 2024-06-11 67,406| 51 2024-05-29 53,132| 51 2024-04-22 62,169| 51 2024-06-16 91,323| 51 2024-04-23 10,320,727| | 52 2024-06-13 67,336| 52 2024-06-01 53,078| 52 2024-06-16 62,127| 52 2024-04-04 91,142| 52 2024-05-17 10,312,665| | 53 2024-03-16 67,308| 53 2024-06-11 52,906| 53 2024-04-05 62,117| 53 2024-06-15 91,031| 53 2024-06-19 10,272,806| | 54 2024-03-07 67,191| 54 2024-03-08 52,869| 54 2024-04-04 62,060| 54 2024-05-18 91,017| 54 2024-04-05 10,266,149| | 55 2024-05-18 66,980| 55 2024-06-13 52,808| 55 2024-06-14 61,968| 55 2024-03-16 91,011| 55 2024-06-18 10,261,956| | 56 2024-05-19 66,911| 56 2024-05-18 52,717| 56 2024-03-16 61,916| 56 2024-06-14 90,999| 56 2024-04-04 10,242,154| | 57 2024-03-17 66,643| 57 2024-04-02 52,705| 57 2024-06-15 61,860| 57 2024-04-23 90,965| 57 2024-03-16 10,212,920| | 58 2024-04-23 66,569| 58 2024-05-19 52,660| 58 2024-05-18 61,619| 58 2024-06-17 90,889| 58 2024-04-12 10,204,219| | 59 2024-06-16 66,500| 59 2024-04-21 52,638| 59 2024-04-02 61,581| 59 2024-05-19 90,802| 59 2024-05-16 10,198,929| | 60 2024-05-17 66,444| 60 2024-04-24 52,637| 60 2024-06-17 61,577| 60 2024-03-17 90,726| 60 2024-04-22 10,186,479| | 61 2024-03-06 66,315| 61 2024-03-07 52,566| 61 2024-03-07 61,548| 61 2024-04-22 90,714| 61 2024-06-21 10,185,509| | 62 2024-03-21 66,312| 62 2024-04-03 52,461| 62 2024-05-19 61,523| 62 2024-04-13 90,500| 62 2024-03-15 10,147,103| | 63 2021-11-10 66,256| 63 2024-06-14 52,449| 63 2024-03-17 61,345| 63 2024-05-17 90,448| 63 2024-04-02 10,121,543| | 64 2024-04-02 66,212| 64 2024-06-16 52,370| 64 2024-04-03 61,270| 64 2024-03-07 90,429| 64 2024-03-18 10,091,276| | 65 2024-06-15 66,163| 65 2024-03-21 52,359| 65 2024-04-24 61,210| 65 2024-03-21 90,261| 65 2024-03-10 10,085,309| | 66 2024-06-14 66,146| 66 2024-05-17 52,331| 66 2024-04-15 61,166| 66 2024-04-02 89,990| 66 2024-04-28 10,069,417| | 67 2024-04-22 66,138| 67 2024-03-06 52,191| 67 2024-03-21 61,155| 67 2024-04-21 89,758| 67 2024-04-26 10,046,682| | 68 2024-06-17 66,106| 68 2024-06-15 52,187| 68 2024-05-17 61,084| 68 2024-04-14 89,639| 68 2024-04-21 10,030,028| | 69 2024-04-03 66,022| 69 2024-04-14 52,150| 69 2024-06-20 61,059| 69 2024-06-20 89,564| 69 2024-04-25 10,029,859| | 70 2024-03-04 65,970| 70 2024-03-24 52,149| 70 2024-04-21 61,055| 70 2024-03-06 89,559| 70 2024-03-17 10,027,181| | 71 2024-05-16 65,908| 71 2024-04-15 52,138| 71 2024-04-14 60,985| 71 2024-04-03 89,518| 71 2024-03-08 10,022,777| | 72 2021-11-08 65,762| 72 2024-06-17 52,103| 72 2024-03-06 60,977| 72 2024-06-19 89,379| 72 2024-04-03 10,015,580| | 73 2021-10-20 65,702| 73 2024-03-04 52,045| 73 2024-03-24 60,888| 73 2024-05-16 89,370| 73 2024-04-24 10,009,108| | 74 2024-04-24 65,520| 74 2024-05-16 52,011| 74 2024-03-04 60,681| 74 2024-06-18 89,134| 74 2024-03-09 10,008,718| | 75 2024-03-24 65,423| 75 2024-04-20 51,955| 75 2024-06-19 60,658| 75 2024-04-24 89,124| 75 2024-05-15 9,972,269| | 76 2024-06-20 65,377| 76 2024-04-13 51,847| 76 2024-04-13 60,613| 76 2024-03-04 88,890| 76 2024-04-27 9,962,829| | 77 2024-06-19 65,170| 77 2024-06-20 51,752| 77 2024-04-20 60,602| 77 2024-04-15 88,661| 77 2024-03-21 9,953,985| | 78 2024-04-13 65,066| 78 2024-03-23 51,524| 78 2024-06-18 60,528| 78 2024-03-05 88,578| 78 2024-04-20 9,950,231| | 79 2021-11-15 65,064| 79 2024-04-19 51,475| 79 2024-05-16 60,434| 79 2024-04-20 88,550| 79 2024-04-15 9,942,176| | 80 2024-03-05 65,034| 80 2024-04-26 51,321| 80 2024-03-23 59,965| 80 2024-03-24 88,214| 80 2024-03-04 9,938,620| | 81 2024-04-21 64,994| 81 2024-06-18 51,224| 81 2024-03-05 59,935| 81 2024-05-15 88,029| 81 2024-03-23 9,923,572| | 82 2024-06-18 64,994| 82 2024-06-19 51,211| 82 2024-04-26 59,833| 82 2024-04-25 87,873| 82 2024-03-07 9,919,720| | 83 2024-04-15 64,981| 83 2024-05-06 51,187| 83 2024-06-21 59,807| 83 2024-06-21 87,706| 83 2024-03-05 9,912,807| | 84 2021-11-11 64,931| 84 2024-04-25 51,139| 84 2024-04-19 59,775| 84 2024-04-28 87,585| 84 2024-03-24 9,910,504| | 85 2024-03-23 64,584| 85 2024-03-22 51,046| 85 2024-04-25 59,709| 85 2024-04-26 87,480| 85 2024-04-29 9,869,181| | 86 2021-10-21 64,502| 86 2024-04-28 50,878| 86 2024-05-06 59,585| 86 2024-03-23 87,437| 86 2024-03-06 9,827,253| | 87 2024-05-15 64,484| 87 2024-03-05 50,837| 87 2024-04-28 59,467| 87 2024-05-05 87,408| 87 2024-05-07 9,809,946| | 88 2021-11-14 64,456| 88 2024-05-05 50,798| 88 2024-05-05 59,391| 88 2024-05-04 87,190| 88 2024-04-13 9,789,792| | 89 2024-03-22 64,302| 89 2024-05-15 50,702| 89 2024-03-22 59,282| 89 2024-04-19 87,115| 89 2024-05-06 9,789,700| | 90 2024-04-20 64,257| 90 2024-05-07 50,696| 90 2024-05-15 59,206| 90 2024-03-19 87,004| 90 2024-05-05 9,784,658| | 91 2024-03-19 64,167| 91 2024-04-16 50,563| 91 2024-04-16 59,196| 91 2024-05-06 86,925| 91 2024-05-04 9,761,253| | 92 2024-04-26 64,118| 92 2024-06-21 50,550| 92 2024-05-04 59,099| 92 2024-04-18 86,913| 92 2024-04-14 9,751,134| | 93 2021-11-13 64,113| 93 2024-04-27 50,508| 93 2024-05-07 59,066| 93 2024-04-16 86,831| 93 2024-05-13 9,721,343| | 94 2024-04-14 64,101| 94 2024-05-04 50,476| 94 2024-03-20 59,055| 94 2024-03-20 86,799| 94 2024-04-16 9,714,704| | 95 2024-04-25 64,041| 95 2024-03-20 50,317| 95 2024-04-27 58,970| 95 2024-05-07 86,794| 95 2024-05-10 9,712,374| | 96 2024-05-06 64,017| 96 2024-03-19 50,286| 96 2024-03-19 58,818| 96 2024-04-27 86,691| 96 2024-03-22 9,705,929| | 97 2024-06-21 63,977| 97 2024-04-18 50,132| 97 2024-04-18 58,669| 97 2024-03-22 86,291| 97 2024-03-20 9,698,127| | 98 2021-11-12 63,900| 98 2024-05-13 49,939| 98 2024-04-29 58,394| 98 2024-04-29 85,865| 98 2024-05-08 9,669,032| | 99 2024-05-05 63,860| 99 2024-04-29 49,926| 99 2021-11-09 58,262| 99 2024-05-13 85,759| 99 2024-04-19 9,664,531| |100 2024-03-20 63,775|100 2024-05-08 49,822|100 2024-05-13 58,029|100 2024-05-08 85,103|100 2024-05-14 9,657,360| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-06-15 1,095,909,642| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-04-06 1,094,448,722| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-06-14 1,094,336,497| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-05-24 1,092,480,781| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-03-10 1,092,466,537| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-05-20 1,088,930,796| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-03-25 1,088,540,463| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-06-17 1,087,544,771| 49 2021-03-10 385| | 50 2024-03-08 95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-04-23 1,083,299,702| 50 2021-05-24 381| | 51 2024-04-24 95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-04-05 1,082,043,039| 51 2021-04-14 380| | 52 2024-06-13 95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-06-20 1,081,207,098| 52 2021-02-26 378| | 53 2024-06-11 95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-03-15 1,078,551,453| 53 2021-03-24 377| | 54 2024-04-21 95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-04-22 1,076,542,203| 54 2021-05-10 375| | 55 2024-05-23 95,017,307| 55 2024-06-01 101,610| 55 2024-06-01 2,970,647| 55 2024-06-18 1,072,595,926| 55 2021-03-11 374| | 56 2024-06-02 95,010,001| 56 2024-04-21 101,537| 56 2024-05-18 2,970,107| 56 2024-03-09 1,072,207,191| 56 2021-01-26 370| | 57 2024-04-16 94,813,227| 57 2024-06-13 101,535| 57 2024-06-20 2,969,631| 57 2024-03-16 1,071,804,845| 57 2021-03-13 369| | 58 2024-05-31 94,793,325| 58 2024-04-03 101,344| 58 2024-05-19 2,969,626| 58 2024-06-19 1,069,999,779| 58 2021-03-22 368| | 59 2024-05-28 94,732,415| 59 2024-04-04 101,227| 59 2024-04-02 2,967,436| 59 2024-03-18 1,069,824,501| 59 2020-11-26 367| | 60 2024-05-24 94,701,324| 60 2024-04-24 101,183| 60 2024-04-21 2,967,309| 60 2024-05-19 1,069,179,425| 60 2019-10-26 364| | 61 2024-05-30 94,681,703| 61 2024-03-24 101,127| 61 2024-05-29 2,967,234| 61 2024-04-04 1,069,174,521| 61 2024-02-28 362| | 62 2024-03-24 94,667,582| 62 2024-04-15 100,893| 62 2024-06-17 2,958,638| 62 2024-04-15 1,067,617,013| 62 2021-11-18 362| | 63 2024-06-01 94,662,358| 63 2024-06-16 100,722| 63 2024-05-17 2,954,855| 63 2024-04-24 1,067,526,619| 63 2020-03-12 360| | 64 2024-03-19 94,601,940| 64 2024-03-07 100,720| 64 2024-06-19 2,953,347| 64 2024-05-18 1,065,927,301| 64 2024-03-11 359| | 65 2024-05-20 94,317,933| 65 2024-04-14 100,538| 65 2024-06-18 2,949,323| 65 2024-04-02 1,065,207,609| 65 2020-12-27 358| | 66 2024-06-14 94,254,762| 66 2024-03-06 100,521| 66 2024-04-03 2,944,893| 66 2024-04-21 1,064,537,073| 66 2021-04-16 355| | 67 2024-03-20 94,171,848| 67 2024-06-14 100,431| 67 2024-03-18 2,942,723| 67 2024-06-21 1,062,550,537| 67 2021-04-13 355| | 68 2024-06-16 94,148,894| 68 2024-06-17 100,371| 68 2024-04-20 2,941,663| 68 2024-04-14 1,061,259,715| 68 2021-10-18 355| | 69 2024-05-29 94,104,014| 69 2024-06-15 100,300| 69 2024-05-16 2,939,501| 69 2024-04-03 1,060,607,724| 69 2021-03-25 347| | 70 2024-04-20 93,964,597| 70 2024-03-05 100,180| 70 2024-04-19 2,931,671| 70 2024-03-08 1,059,272,262| 70 2021-05-12 347| | 71 2024-06-15 93,861,566| 71 2024-05-18 100,058| 71 2024-03-10 2,930,539| 71 2024-05-17 1,056,574,607| 71 2021-01-09 344| | 72 2024-03-07 93,804,021| 72 2024-04-20 99,967| 72 2024-04-25 2,923,423| 72 2024-03-21 1,053,543,129| 72 2021-02-06 344| | 73 2024-03-22 93,765,781| 73 2024-05-19 99,924| 73 2024-04-16 2,921,220| 73 2024-04-20 1,052,490,321| 73 2024-03-19 341| | 74 2024-03-23 93,677,987| 74 2024-03-04 99,728| 74 2024-06-21 2,917,552| 74 2024-03-17 1,048,851,519| 74 2021-07-26 339| | 75 2024-03-05 93,392,755| 75 2024-05-17 99,442| 75 2024-03-09 2,916,167| 75 2024-03-07 1,046,984,007| 75 2024-03-15 338| | 76 2024-06-17 92,933,542| 76 2024-03-23 99,196| 76 2024-04-26 2,913,768| 76 2024-05-16 1,046,080,531| 76 2021-01-25 336| | 77 2024-05-19 92,865,705| 77 2024-04-25 98,671| 77 2024-03-17 2,906,831| 77 2024-04-26 1,044,881,003| 77 2022-05-11 336| | 78 2024-05-18 92,850,532| 78 2024-05-16 98,583| 78 2024-03-21 2,901,687| 78 2024-04-25 1,043,363,797| 78 2020-12-30 331| | 79 2024-04-17 92,828,867| 79 2024-03-22 98,579| 79 2024-04-17 2,898,451| 79 2024-03-05 1,042,046,783| 79 2021-02-15 329| | 80 2024-04-19 92,572,837| 80 2024-06-18 98,544| 80 2024-03-24 2,895,372| 80 2024-04-28 1,037,780,827| 80 2021-03-17 329| | 81 2024-04-25 92,491,811| 81 2024-04-16 98,516| 81 2024-04-28 2,893,226| 81 2024-03-24 1,037,378,280| 81 2021-09-07 328| | 82 2024-06-20 92,206,803| 82 2024-04-26 98,469| 82 2024-03-08 2,883,646| 82 2024-03-06 1,031,633,250| 82 2021-02-18 328| | 83 2024-04-26 92,160,142| 83 2024-04-19 98,295| 83 2024-04-27 2,880,594| 83 2024-04-19 1,031,365,882| 83 2021-04-19 326| | 84 2024-03-06 92,128,472| 84 2024-03-19 98,053| 84 2024-04-18 2,879,199| 84 2024-05-06 1,031,176,174| 84 2021-04-20 325| | 85 2024-06-18 91,928,574| 85 2024-06-20 98,050| 85 2024-05-15 2,859,646| 85 2024-04-16 1,029,195,905| 85 2021-03-18 323| | 86 2024-05-17 91,847,755| 86 2024-04-17 97,903| 86 2024-03-23 2,853,477| 86 2024-04-27 1,028,467,206| 86 2021-02-03 322| | 87 2024-06-19 91,844,795| 87 2024-06-19 97,825| 87 2024-03-07 2,850,128| 87 2024-05-15 1,026,555,248| 87 2021-05-23 320| | 88 2024-04-18 91,748,629| 88 2024-04-28 97,377| 88 2024-03-19 2,849,753| 88 2024-05-05 1,025,231,080| 88 2021-04-26 320| | 89 2024-05-16 91,455,632| 89 2024-03-20 97,186| 89 2024-04-29 2,844,472| 89 2024-03-23 1,023,931,596| 89 2024-03-20 318| | 90 2024-04-28 91,269,841| 90 2024-05-06 96,854| 90 2024-03-22 2,835,188| 90 2024-05-07 1,023,701,778| 90 2021-05-04 317| | 91 2024-03-04 90,956,110| 91 2024-04-27 96,723| 91 2024-05-05 2,833,676| 91 2024-03-04 1,022,271,226| 91 2021-03-03 313| | 92 2024-04-27 90,871,487| 92 2024-06-21 96,552| 92 2024-05-06 2,833,276| 92 2024-04-29 1,021,751,975| 92 2021-05-05 309| | 93 2024-06-21 90,495,055| 93 2024-05-15 96,395| 93 2024-03-20 2,822,846| 93 2024-03-22 1,020,523,152| 93 2021-04-07 309| | 94 2024-05-06 89,915,219| 94 2024-05-05 96,378| 94 2024-05-07 2,817,792| 94 2024-05-04 1,018,766,362| 94 2021-03-29 307| | 95 2024-05-15 89,842,496| 95 2024-05-04 96,344| 95 2024-04-30 2,814,701| 95 2024-04-18 1,014,649,051| 95 2020-12-16 305| | 96 2024-05-05 89,730,205| 96 2024-05-07 96,314| 96 2024-05-13 2,807,932| 96 2024-04-17 1,012,735,855| 96 2021-06-22 305| | 97 2024-05-04 89,723,112| 97 2024-04-18 96,312| 97 2024-05-04 2,804,448| 97 2024-03-20 1,006,601,747| 97 2022-06-13 304| | 98 2024-04-29 89,626,920| 98 2024-04-29 95,720| 98 2024-05-10 2,802,837| 98 2024-03-19 1,006,323,548| 98 2024-03-08 302| | 99 2024-05-07 89,044,137| 99 2024-03-03 95,640| 99 2024-05-08 2,801,368| 99 2024-05-13 1,005,987,003| 99 2021-06-09 300| |100 2024-04-30 88,180,190|100 2024-02-29 95,197|100 2024-03-06 2,800,297|100 2024-05-08 1,003,467,250|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-06-21 57,177| 1 2022-11-08 38,860| 1 2024-06-21 35,959 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-06-20 57,064| 2 2022-11-07 38,860| 2 2024-06-20 35,921 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-06-19 56,936| 3 2022-11-09 38,859| 3 2024-06-19 35,883 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-06-18 56,806| 4 2022-11-06 38,857| 4 2024-06-18 35,845 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-06-17 56,673| 5 2022-11-10 38,857| 5 2024-06-17 35,807 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-06-16 56,532| 6 2022-11-11 38,855| 6 2024-06-16 35,769 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-06-15 56,390| 7 2022-11-05 38,855| 7 2024-06-15 35,730 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-06-14 56,248| 8 2022-11-12 38,853| 8 2024-06-14 35,691 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-06-13 56,102| 9 2022-11-04 38,851| 9 2024-06-13 35,652 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-06-12 55,953| 10 2022-11-13 38,849| 10 2024-06-12 35,612 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-06-11 55,799| 11 2022-11-03 38,849| 11 2024-06-11 35,571 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-06-10 55,651| 12 2022-11-02 38,847| 12 2024-06-10 35,531 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-06-09 55,489| 13 2022-11-14 38,845| 13 2024-06-09 35,490 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-06-08 55,326| 14 2022-11-01 38,845| 14 2024-06-08 35,449 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-06-07 55,164| 15 2022-10-31 38,843| 15 2024-06-07 35,408 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-06-06 54,998| 16 2022-11-15 38,842| 16 2024-06-06 35,366 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-06-05 54,828| 17 2022-10-30 38,841| 17 2024-06-05 35,323 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-06-04 54,655| 18 2022-10-29 38,837| 18 2024-06-04 35,281 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-06-03 54,486| 19 2022-11-16 38,837| 19 2024-06-03 35,239 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-06-02 54,323| 20 2022-10-28 38,833| 20 2024-06-02 35,197 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-06-01 54,168| 21 2022-11-17 38,828| 21 2024-06-01 35,157 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-05-31 54,010| 22 2022-10-27 38,828| 22 2024-05-31 35,117 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-05-30 53,855| 23 2022-10-26 38,823| 23 2024-05-30 35,076 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-05-29 53,698| 24 2022-10-25 38,820| 24 2024-05-29 35,035 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-05-28 53,544| 25 2022-10-24 38,819| 25 2024-05-28 34,995 | | 26 2024-06-05 68,875| 26 2024-04-14 67,756| 26 2024-05-27 53,389| 26 2022-11-18 38,819| 26 2024-05-27 34,954 | | 27 2024-03-12 68,859| 27 2024-04-15 67,678| 27 2024-05-26 53,226| 27 2022-10-23 38,818| 27 2024-05-26 34,912 | | 28 2024-05-28 68,734| 28 2024-03-31 67,677| 28 2024-05-25 53,059| 28 2022-10-22 38,816| 28 2024-05-25 34,870 | | 29 2024-05-25 68,669| 29 2024-06-09 67,598| 29 2024-05-24 52,889| 29 2022-10-21 38,816| 29 2024-05-24 34,828 | | 30 2024-04-09 68,560| 30 2024-04-16 67,552| 30 2024-05-23 52,725| 30 2022-10-20 38,815| 30 2024-05-23 34,786 | | 31 2024-05-30 68,521| 31 2024-03-30 67,393| 31 2024-05-22 52,560| 31 2022-10-19 38,813| 31 2024-05-22 34,744 | | 32 2024-03-29 68,519| 32 2024-04-17 67,368| 32 2024-05-21 52,385| 32 2022-10-18 38,811| 32 2024-05-21 34,701 | | 33 2024-04-04 68,510| 33 2024-06-08 67,347| 33 2024-05-20 52,205| 33 2022-11-19 38,809| 33 2024-05-20 34,657 | | 34 2024-05-31 68,501| 34 2024-04-23 67,343| 34 2024-05-19 52,038| 34 2022-10-17 38,808| 34 2024-05-19 34,615 | | 35 2024-05-29 68,452| 35 2024-04-18 67,319| 35 2024-05-18 51,878| 35 2022-10-16 38,803| 35 2024-05-18 34,574 | | 36 2024-06-04 68,406| 36 2024-04-22 67,304| 36 2024-05-17 51,715| 36 2022-11-20 38,799| 36 2024-05-17 34,532 | | 37 2024-05-24 68,376| 37 2024-04-19 67,298| 37 2024-05-16 51,555| 37 2022-10-15 38,799| 37 2024-05-16 34,491 | | 38 2024-06-01 68,306| 38 2024-04-21 67,253| 38 2024-05-15 51,398| 38 2022-10-14 38,794| 38 2024-05-15 34,451 | | 39 2024-03-19 68,306| 39 2024-04-20 67,229| 39 2024-05-14 51,246| 39 2022-10-13 38,790| 39 2024-05-14 34,411 | | 40 2024-04-14 68,299| 40 2024-04-24 67,225| 40 2024-05-13 51,106| 40 2022-11-21 38,789| 40 2024-05-13 34,374 | | 41 2024-06-14 68,287| 41 2024-03-29 67,130| 41 2024-05-12 50,964| 41 2022-10-12 38,786| 41 2024-05-12 34,336 | | 42 2024-04-05 68,166| 42 2024-06-07 67,095| 42 2024-05-11 50,830| 42 2022-10-11 38,781| 42 2024-05-11 34,298 | | 43 2024-05-23 68,165| 43 2024-04-25 67,018| 43 2024-05-10 50,696| 43 2022-11-22 38,779| 43 2024-05-10 34,262 | | 44 2024-06-02 68,152| 44 2024-04-26 66,829| 44 2024-05-09 50,545| 44 2022-10-10 38,775| 44 2024-05-09 34,224 | | 45 2024-06-03 68,125| 45 2024-06-06 66,815| 45 2024-05-08 50,385| 45 2022-10-09 38,770| 45 2024-05-08 34,186 | | 46 2024-04-08 68,052| 46 2024-03-28 66,813| 46 2024-05-07 50,224| 46 2022-11-23 38,769| 46 2024-05-07 34,149 | | 47 2024-03-11 67,967| 47 2024-04-27 66,577| 47 2024-05-06 50,054| 47 2022-10-08 38,764| 47 2024-05-06 34,110 | | 48 2024-04-06 67,915| 48 2024-06-05 66,565| 48 2024-05-05 49,877| 48 2022-11-24 38,759| 48 2024-05-05 34,071 | | 49 2024-05-22 67,868| 49 2024-04-28 66,365| 49 2024-05-04 49,700| 49 2022-10-07 38,757| 49 2024-05-04 34,032 | | 50 2024-06-15 67,828| 50 2024-03-27 66,350| 50 2024-05-03 49,525| 50 2022-10-06 38,752| 50 2024-05-03 33,993 | | 51 2024-04-07 67,751| 51 2024-06-04 66,329| 51 2022-02-20 49,377| 51 2022-11-25 38,748| 51 2024-05-02 33,956 | | 52 2024-03-28 67,717| 52 2024-04-29 66,121| 52 2022-02-19 49,376| 52 2022-10-05 38,744| 52 2024-05-01 33,921 | | 53 2024-06-16 67,404| 53 2024-06-03 66,121| 53 2022-02-21 49,370| 53 2022-10-04 38,735| 53 2024-04-30 33,886 | | 54 2024-04-15 67,378| 54 2024-06-02 65,930| 54 2022-02-18 49,367| 54 2022-11-26 38,735| 54 2024-04-29 33,849 | | 55 2024-03-10 67,197| 55 2024-04-30 65,811| 55 2022-02-17 49,364| 55 2022-10-03 38,726| 55 2024-04-28 33,810 | | 56 2024-05-21 67,114| 56 2024-03-26 65,787| 56 2024-05-02 49,361| 56 2022-11-27 38,720| 56 2024-04-27 33,771 | | 57 2024-03-27 67,103| 57 2024-06-01 65,698| 57 2022-02-16 49,359| 57 2022-10-02 38,718| 57 2024-04-26 33,733 | | 58 2024-03-20 67,002| 58 2024-05-01 65,429| 58 2022-02-22 49,349| 58 2022-10-01 38,710| 58 2024-04-25 33,693 | | 59 2024-06-17 66,906| 59 2024-05-31 65,394| 59 2022-02-15 49,347| 59 2022-11-28 38,705| 59 2024-04-24 33,654 | | 60 2024-06-18 66,561| 60 2024-05-02 65,173| 60 2022-02-14 49,327| 60 2022-09-30 38,702| 60 2024-04-23 33,614 | | 61 2024-04-16 66,391| 61 2024-03-25 65,167| 61 2022-02-23 49,322| 61 2022-09-29 38,693| 61 2024-04-22 33,574 | | 62 2024-03-21 66,292| 62 2024-05-30 65,064| 62 2022-02-13 49,315| 62 2022-11-29 38,690| 62 2024-04-21 33,533 | | 63 2024-03-26 66,241| 63 2024-05-03 65,002| 63 2022-02-12 49,303| 63 2022-09-28 38,685| 63 2024-04-20 33,493 | | 64 2024-03-09 66,230| 64 2024-05-04 64,868| 64 2022-02-11 49,280| 64 2022-09-27 38,677| 64 2024-04-19 33,454 | | 65 2024-06-19 66,059| 65 2024-05-29 64,824| 65 2022-02-24 49,279| 65 2022-11-30 38,674| 65 2024-04-18 33,416 | | 66 2024-05-20 65,880| 66 2024-05-05 64,746| 66 2022-02-10 49,256| 66 2022-09-26 38,668| 66 2024-04-17 33,378 | | 67 2024-06-20 65,779| 67 2024-05-28 64,655| 67 2022-02-25 49,248| 67 2022-09-25 38,659| 67 2024-04-16 33,340 | | 68 2024-03-22 65,725| 68 2024-05-06 64,605| 68 2022-02-26 49,216| 68 2022-12-01 38,657| 68 2024-04-15 33,302 | | 69 2024-06-21 65,469| 69 2024-03-24 64,572| 69 2022-02-09 49,206| 69 2022-09-24 38,651| 69 2024-04-14 33,262 | | 70 2024-04-17 65,403| 70 2024-05-27 64,502| 70 2024-05-01 49,204| 70 2022-09-23 38,642| 70 2024-04-13 33,223 | | 71 2024-03-25 65,372| 71 2024-05-07 64,404| 71 2022-02-27 49,176| 71 2022-12-02 38,640| 71 2024-04-12 33,183 | | 72 2024-03-23 65,336| 72 2024-05-26 64,290| 72 2022-02-08 49,155| 72 2022-09-22 38,634| 72 2024-04-11 33,141 | | 73 2024-03-08 65,321| 73 2024-05-25 64,131| 73 2022-02-28 49,155| 73 2022-09-21 38,625| 73 2024-04-10 33,098 | | 74 2021-11-14 65,272| 74 2024-05-08 64,096| 74 2022-03-01 49,141| 74 2022-12-03 38,619| 74 2024-04-09 33,055 | | 75 2021-11-15 65,172| 75 2024-03-23 64,092| 75 2022-03-02 49,127| 75 2022-09-20 38,616| 75 2024-04-08 33,012 | | 76 2024-03-24 65,162| 76 2024-05-24 63,965| 76 2022-03-03 49,109| 76 2022-09-19 38,605| 76 2024-04-07 32,968 | | 77 2024-04-26 65,091| 77 2024-05-23 63,885| 77 2022-02-07 49,099| 77 2022-12-04 38,596| 77 2024-04-06 32,926 | | 78 2024-05-19 65,042| 78 2024-05-22 63,838| 78 2022-03-04 49,079| 78 2022-09-18 38,595| 78 2024-04-05 32,884 | | 79 2021-11-13 64,952| 79 2024-05-09 63,831| 79 2024-04-30 49,049| 79 2022-09-17 38,583| 79 2024-04-04 32,842 | | 80 2024-04-25 64,951| 80 2024-05-21 63,717| 80 2022-03-05 49,045| 80 2022-12-05 38,576| 80 2024-04-03 32,801 | | 81 2024-04-27 64,919| 81 2024-03-22 63,659| 81 2022-02-06 49,044| 81 2022-09-16 38,571| 81 2024-04-02 32,761 | | 82 2024-04-24 64,762| 82 2024-05-10 63,597| 82 2022-03-06 49,014| 82 2022-09-15 38,559| 82 2024-04-01 32,721 | | 83 2024-04-28 64,713| 83 2024-05-20 63,531| 83 2022-02-05 48,992| 83 2022-12-06 38,554| 83 2024-03-31 32,678 | | 84 2021-11-12 64,487| 84 2024-05-19 63,390| 84 2022-03-07 48,978| 84 2022-09-14 38,547| 84 2024-03-30 32,634 | | 85 2024-03-07 64,446| 85 2024-05-11 63,283| 85 2022-02-04 48,933| 85 2022-09-13 38,534| 85 2024-03-29 32,591 | | 86 2024-04-18 64,310| 86 2024-05-18 63,264| 86 2022-03-08 48,931| 86 2022-12-07 38,528| 86 2024-03-28 32,548 | | 87 2024-04-23 64,263| 87 2024-03-21 63,226| 87 2022-03-09 48,894| 87 2022-09-12 38,520| 87 2024-03-27 32,504 | | 88 2024-05-18 64,227| 88 2024-05-17 63,122| 88 2022-02-03 48,893| 88 2022-09-11 38,505| 88 2024-03-26 32,461 | | 89 2024-04-29 64,225| 89 2024-05-12 63,043| 89 2024-04-29 48,877| 89 2022-12-08 38,498| 89 2024-03-25 32,417 | | 90 2021-11-16 64,208| 90 2024-05-16 62,974| 90 2022-02-02 48,868| 90 2022-09-10 38,490| 90 2024-03-24 32,374 | | 91 2021-11-11 64,137| 91 2024-05-13 62,962| 91 2022-03-10 48,848| 91 2022-09-09 38,476| 91 2024-03-23 32,334 | | 92 2024-04-22 63,733| 92 2024-05-14 62,889| 92 2022-02-01 48,837| 92 2022-12-09 38,465| 92 2024-03-22 32,294 | | 93 2024-03-06 63,721| 93 2024-05-15 62,873| 93 2022-01-31 48,802| 93 2022-09-08 38,462| 93 2024-03-21 32,255 | | 94 2021-11-10 63,688| 94 2024-03-20 62,747| 94 2022-03-11 48,793| 94 2022-09-07 38,450| 94 2024-03-20 32,214 | | 95 2024-04-21 63,568| 95 2021-11-16 62,747| 95 2022-01-30 48,773| 95 2022-09-06 38,438| 95 2024-03-19 32,175 | | 96 2024-04-19 63,556| 96 2021-11-15 62,745| 96 2022-01-29 48,746| 96 2022-12-10 38,432| 96 2024-03-18 32,136 | | 97 2024-04-30 63,469| 97 2021-11-17 62,685| 97 2022-03-12 48,745| 97 2022-09-05 38,425| 97 2024-03-17 32,095 | | 98 2024-04-20 63,440| 98 2021-11-14 62,618| 98 2022-01-28 48,721| 98 2022-09-04 38,413| 98 2024-03-16 32,054 | | 99 2024-05-17 63,364| 99 2021-11-18 62,535| 99 2022-01-27 48,703| 99 2022-12-11 38,401| 99 2024-03-15 32,013 | |100 2021-11-17 63,287|100 2021-11-13 62,474|100 2024-04-28 48,697|100 2022-09-03 38,399|100 2024-03-14 31,971 | | * Chart Legends * | | GoBTCGo™ |
|
█████████████ ▟██ ███████████████████████████████████████████████████ ██████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████████████████████ █████████████ ▜██ ███████████████████████████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
![*](https://bitcointalk.org/Themes/custom1/images/star.gif) ![*](https://bitcointalk.org/Themes/custom1/images/star.gif) ![*](https://bitcointalk.org/Themes/custom1/images/star.gif)
Offline
Activity: 392
Merit: 690
Fly free sweet Mango.
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
June 23, 2024, 12:46:51 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-05-27 94,904| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-03-29 94,734| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-27 94,732| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-05-25 94,714| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-04-07 94,594| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-09 94,586| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-05-26 94,501| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-06-03 94,163| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-04-01 94,153| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-04-10 94,051| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-06-12 94,039| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-05-30 93,639| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-04-12 93,433| 32 2024-03-14 10,582,702| | 33 2024-05-20 68,490| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-05-23 93,299| 33 2024-03-30 10,564,513| | 34 2024-05-30 68,476| 34 2024-03-10 53,899| 34 2024-05-20 63,223| 34 2024-05-24 93,296| 34 2024-06-11 10,559,576| | 35 2024-04-12 68,421| 35 2024-05-20 53,841| 35 2024-05-30 63,173| 35 2024-05-20 93,293| 35 2024-03-12 10,556,754| | 36 2024-03-09 68,393| 36 2024-05-30 53,664| 36 2024-04-06 63,079| 36 2024-03-25 93,174| 36 2024-04-07 10,530,014| | 37 2024-03-15 68,271| 37 2024-04-23 53,590| 37 2024-05-24 62,912| 37 2024-05-28 93,065| 37 2024-03-27 10,527,312| | 38 2024-04-06 68,256| 38 2024-04-22 53,559| 38 2024-05-23 62,902| 38 2024-04-06 93,056| 38 2024-04-01 10,526,446| | 39 2024-03-08 68,221| 39 2024-06-12 53,483| 39 2024-03-15 62,659| 39 2024-05-29 92,904| 39 2024-06-13 10,509,553| | 40 2024-05-28 68,158| 40 2024-03-15 53,348| 40 2024-06-11 62,640| 40 2024-06-11 92,771| 40 2024-06-14 10,488,161| | 41 2024-05-23 67,987| 41 2024-04-05 53,339| 41 2024-05-28 62,631| 41 2024-03-10 92,607| 41 2024-06-15 10,488,161| | 42 2024-05-24 67,921| 42 2024-05-28 53,296| 42 2024-05-29 62,595| 42 2024-06-02 92,569| 42 2024-03-11 10,488,132| | 43 2024-06-02 67,806| 43 2024-03-16 53,280| 43 2024-03-09 62,525| 43 2024-06-01 92,415| 43 2024-06-16 10,481,551| | 44 2024-05-29 67,785| 44 2024-05-31 53,257| 44 2024-06-13 62,506| 44 2024-05-31 92,330| 44 2024-03-25 10,470,073| | 45 2024-05-31 67,781| 45 2024-05-24 53,213| 45 2024-06-02 62,479| 45 2024-03-15 92,209| 45 2024-06-17 10,454,424| | 46 2024-06-01 67,665| 46 2024-06-02 53,202| 46 2024-05-31 62,434| 46 2024-06-13 92,205| 46 2024-06-20 10,440,961| | 47 2024-03-18 67,570| 47 2024-03-09 53,177| 47 2024-06-01 62,393| 47 2024-03-09 91,935| 47 2024-04-10 10,434,069| | 48 2024-04-05 67,509| 48 2024-04-04 53,176| 48 2024-03-08 62,249| 48 2024-04-05 91,757| 48 2024-05-18 10,407,567| | 49 2021-11-09 67,483| 49 2024-03-17 53,168| 49 2024-03-18 62,218| 49 2024-03-08 91,753| 49 2024-05-19 10,402,127| | 50 2024-04-04 67,482| 50 2024-03-18 53,143| 50 2024-04-23 62,209| 50 2024-03-18 91,338| 50 2024-04-06 10,329,008| | 51 2024-06-11 67,406| 51 2024-05-29 53,132| 51 2024-04-22 62,169| 51 2024-06-16 91,323| 51 2024-04-23 10,320,727| | 52 2024-06-13 67,336| 52 2024-06-01 53,078| 52 2024-06-16 62,127| 52 2024-04-04 91,142| 52 2024-05-17 10,312,665| | 53 2024-03-16 67,308| 53 2024-06-11 52,906| 53 2024-04-05 62,117| 53 2024-06-15 91,031| 53 2024-06-22 10,279,466| | 54 2024-03-07 67,191| 54 2024-03-08 52,869| 54 2024-04-04 62,060| 54 2024-05-18 91,017| 54 2024-06-19 10,272,806| | 55 2024-05-18 66,980| 55 2024-06-13 52,808| 55 2024-06-14 61,968| 55 2024-03-16 91,011| 55 2024-04-05 10,266,149| | 56 2024-05-19 66,911| 56 2024-05-18 52,717| 56 2024-03-16 61,916| 56 2024-06-14 90,999| 56 2024-06-18 10,261,956| | 57 2024-03-17 66,643| 57 2024-04-02 52,705| 57 2024-06-15 61,860| 57 2024-04-23 90,965| 57 2024-04-04 10,242,154| | 58 2024-04-23 66,569| 58 2024-05-19 52,660| 58 2024-05-18 61,619| 58 2024-06-17 90,889| 58 2024-03-16 10,212,920| | 59 2024-06-16 66,500| 59 2024-04-21 52,638| 59 2024-04-02 61,581| 59 2024-05-19 90,802| 59 2024-04-12 10,204,219| | 60 2024-05-17 66,444| 60 2024-04-24 52,637| 60 2024-06-17 61,577| 60 2024-03-17 90,726| 60 2024-05-16 10,198,929| | 61 2024-03-06 66,315| 61 2024-03-07 52,566| 61 2024-03-07 61,548| 61 2024-04-22 90,714| 61 2024-04-22 10,186,479| | 62 2024-03-21 66,312| 62 2024-04-03 52,461| 62 2024-05-19 61,523| 62 2024-04-13 90,500| 62 2024-06-21 10,185,509| | 63 2021-11-10 66,256| 63 2024-06-14 52,449| 63 2024-03-17 61,345| 63 2024-05-17 90,448| 63 2024-03-15 10,147,103| | 64 2024-04-02 66,212| 64 2024-06-16 52,370| 64 2024-04-03 61,270| 64 2024-03-07 90,429| 64 2024-04-02 10,121,543| | 65 2024-06-15 66,163| 65 2024-03-21 52,359| 65 2024-04-24 61,210| 65 2024-03-21 90,261| 65 2024-03-18 10,091,276| | 66 2024-06-14 66,146| 66 2024-05-17 52,331| 66 2024-04-15 61,166| 66 2024-04-02 89,990| 66 2024-03-10 10,085,309| | 67 2024-04-22 66,138| 67 2024-03-06 52,191| 67 2024-03-21 61,155| 67 2024-04-21 89,758| 67 2024-04-28 10,069,417| | 68 2024-06-17 66,106| 68 2024-06-15 52,187| 68 2024-05-17 61,084| 68 2024-04-14 89,639| 68 2024-04-26 10,046,682| | 69 2024-04-03 66,022| 69 2024-04-14 52,150| 69 2024-06-20 61,059| 69 2024-06-20 89,564| 69 2024-04-21 10,030,028| | 70 2024-03-04 65,970| 70 2024-03-24 52,149| 70 2024-04-21 61,055| 70 2024-03-06 89,559| 70 2024-04-25 10,029,859| | 71 2024-05-16 65,908| 71 2024-04-15 52,138| 71 2024-04-14 60,985| 71 2024-04-03 89,518| 71 2024-03-17 10,027,181| | 72 2021-11-08 65,762| 72 2024-06-17 52,103| 72 2024-03-06 60,977| 72 2024-06-19 89,379| 72 2024-03-08 10,022,777| | 73 2021-10-20 65,702| 73 2024-03-04 52,045| 73 2024-03-24 60,888| 73 2024-05-16 89,370| 73 2024-04-03 10,015,580| | 74 2024-04-24 65,520| 74 2024-05-16 52,011| 74 2024-03-04 60,681| 74 2024-06-18 89,134| 74 2024-04-24 10,009,108| | 75 2024-03-24 65,423| 75 2024-04-20 51,955| 75 2024-06-19 60,658| 75 2024-04-24 89,124| 75 2024-03-09 10,008,718| | 76 2024-06-20 65,377| 76 2024-04-13 51,847| 76 2024-04-13 60,613| 76 2024-03-04 88,890| 76 2024-05-15 9,972,269| | 77 2024-06-19 65,170| 77 2024-06-20 51,752| 77 2024-04-20 60,602| 77 2024-04-15 88,661| 77 2024-04-27 9,962,829| | 78 2024-04-13 65,066| 78 2024-03-23 51,524| 78 2024-06-18 60,528| 78 2024-03-05 88,578| 78 2024-03-21 9,953,985| | 79 2021-11-15 65,064| 79 2024-04-19 51,475| 79 2024-05-16 60,434| 79 2024-04-20 88,550| 79 2024-04-20 9,950,231| | 80 2024-03-05 65,034| 80 2024-04-26 51,321| 80 2024-06-22 60,086| 80 2024-03-24 88,214| 80 2024-04-15 9,942,176| | 81 2024-04-21 64,994| 81 2024-06-18 51,224| 81 2024-03-23 59,965| 81 2024-05-15 88,029| 81 2024-03-04 9,938,620| | 82 2024-06-18 64,994| 82 2024-06-19 51,211| 82 2024-03-05 59,935| 82 2024-06-22 87,901| 82 2024-03-23 9,923,572| | 83 2024-04-15 64,981| 83 2024-05-06 51,187| 83 2024-04-26 59,833| 83 2024-04-25 87,873| 83 2024-03-07 9,919,720| | 84 2021-11-11 64,931| 84 2024-04-25 51,139| 84 2024-06-21 59,807| 84 2024-06-21 87,706| 84 2024-03-05 9,912,807| | 85 2024-03-23 64,584| 85 2024-03-22 51,046| 85 2024-04-19 59,775| 85 2024-04-28 87,585| 85 2024-03-24 9,910,504| | 86 2021-10-21 64,502| 86 2024-04-28 50,878| 86 2024-04-25 59,709| 86 2024-04-26 87,480| 86 2024-04-29 9,869,181| | 87 2024-05-15 64,484| 87 2024-03-05 50,837| 87 2024-05-06 59,585| 87 2024-03-23 87,437| 87 2024-03-06 9,827,253| | 88 2021-11-14 64,456| 88 2024-06-22 50,835| 88 2024-04-28 59,467| 88 2024-05-05 87,408| 88 2024-05-07 9,809,946| | 89 2024-03-22 64,302| 89 2024-05-05 50,798| 89 2024-05-05 59,391| 89 2024-05-04 87,190| 89 2024-04-13 9,789,792| | 90 2024-06-22 64,287| 90 2024-05-15 50,702| 90 2024-03-22 59,282| 90 2024-04-19 87,115| 90 2024-05-06 9,789,700| | 91 2024-04-20 64,257| 91 2024-05-07 50,696| 91 2024-05-15 59,206| 91 2024-03-19 87,004| 91 2024-05-05 9,784,658| | 92 2024-03-19 64,167| 92 2024-04-16 50,563| 92 2024-04-16 59,196| 92 2024-05-06 86,925| 92 2024-05-04 9,761,253| | 93 2024-04-26 64,118| 93 2024-06-21 50,550| 93 2024-05-04 59,099| 93 2024-04-18 86,913| 93 2024-04-14 9,751,134| | 94 2021-11-13 64,113| 94 2024-04-27 50,508| 94 2024-05-07 59,066| 94 2024-04-16 86,831| 94 2024-05-13 9,721,343| | 95 2024-04-14 64,101| 95 2024-05-04 50,476| 95 2024-03-20 59,055| 95 2024-03-20 86,799| 95 2024-04-16 9,714,704| | 96 2024-04-25 64,041| 96 2024-03-20 50,317| 96 2024-04-27 58,970| 96 2024-05-07 86,794| 96 2024-05-10 9,712,374| | 97 2024-05-06 64,017| 97 2024-03-19 50,286| 97 2024-03-19 58,818| 97 2024-04-27 86,691| 97 2024-03-22 9,705,929| | 98 2024-06-21 63,977| 98 2024-04-18 50,132| 98 2024-04-18 58,669| 98 2024-03-22 86,291| 98 2024-03-20 9,698,127| | 99 2021-11-12 63,900| 99 2024-05-13 49,939| 99 2024-04-29 58,394| 99 2024-04-29 85,865| 99 2024-05-08 9,669,032| |100 2024-05-05 63,860|100 2024-04-29 49,926|100 2021-11-09 58,262|100 2024-05-13 85,759|100 2024-04-19 9,664,531| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-06-15 1,095,909,642| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-04-06 1,094,448,722| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-06-14 1,094,336,497| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-05-24 1,092,480,781| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-03-10 1,092,466,537| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-05-20 1,088,930,796| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-03-25 1,088,540,463| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-06-17 1,087,544,771| 49 2021-03-10 385| | 50 2024-03-08 95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-04-23 1,083,299,702| 50 2021-05-24 381| | 51 2024-04-24 95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-04-05 1,082,043,039| 51 2021-04-14 380| | 52 2024-06-13 95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-06-20 1,081,207,098| 52 2021-02-26 378| | 53 2024-06-11 95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-03-15 1,078,551,453| 53 2021-03-24 377| | 54 2024-04-21 95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-04-22 1,076,542,203| 54 2021-05-10 375| | 55 2024-05-23 95,017,307| 55 2024-06-01 101,610| 55 2024-06-01 2,970,647| 55 2024-06-18 1,072,595,926| 55 2021-03-11 374| | 56 2024-06-02 95,010,001| 56 2024-04-21 101,537| 56 2024-05-18 2,970,107| 56 2024-03-09 1,072,207,191| 56 2021-01-26 370| | 57 2024-04-16 94,813,227| 57 2024-06-13 101,535| 57 2024-06-20 2,969,631| 57 2024-03-16 1,071,804,845| 57 2021-03-13 369| | 58 2024-05-31 94,793,325| 58 2024-04-03 101,344| 58 2024-05-19 2,969,626| 58 2024-06-19 1,069,999,779| 58 2021-03-22 368| | 59 2024-05-28 94,732,415| 59 2024-04-04 101,227| 59 2024-04-02 2,967,436| 59 2024-03-18 1,069,824,501| 59 2020-11-26 367| | 60 2024-05-24 94,701,324| 60 2024-04-24 101,183| 60 2024-04-21 2,967,309| 60 2024-05-19 1,069,179,425| 60 2019-10-26 364| | 61 2024-05-30 94,681,703| 61 2024-03-24 101,127| 61 2024-05-29 2,967,234| 61 2024-04-04 1,069,174,521| 61 2024-02-28 362| | 62 2024-03-24 94,667,582| 62 2024-04-15 100,893| 62 2024-06-17 2,958,638| 62 2024-04-15 1,067,617,013| 62 2021-11-18 362| | 63 2024-06-01 94,662,358| 63 2024-06-16 100,722| 63 2024-05-17 2,954,855| 63 2024-04-24 1,067,526,619| 63 2020-03-12 360| | 64 2024-03-19 94,601,940| 64 2024-03-07 100,720| 64 2024-06-19 2,953,347| 64 2024-06-22 1,066,510,671| 64 2024-03-11 359| | 65 2024-05-20 94,317,933| 65 2024-04-14 100,538| 65 2024-06-18 2,949,323| 65 2024-05-18 1,065,927,301| 65 2020-12-27 358| | 66 2024-06-14 94,254,762| 66 2024-03-06 100,521| 66 2024-04-03 2,944,893| 66 2024-04-02 1,065,207,609| 66 2021-04-16 355| | 67 2024-03-20 94,171,848| 67 2024-06-14 100,431| 67 2024-03-18 2,942,723| 67 2024-04-21 1,064,537,073| 67 2021-04-13 355| | 68 2024-06-16 94,148,894| 68 2024-06-17 100,371| 68 2024-04-20 2,941,663| 68 2024-06-21 1,062,550,537| 68 2021-10-18 355| | 69 2024-05-29 94,104,014| 69 2024-06-15 100,300| 69 2024-05-16 2,939,501| 69 2024-04-14 1,061,259,715| 69 2021-03-25 347| | 70 2024-04-20 93,964,597| 70 2024-03-05 100,180| 70 2024-06-22 2,932,412| 70 2024-04-03 1,060,607,724| 70 2021-05-12 347| | 71 2024-06-15 93,861,566| 71 2024-05-18 100,058| 71 2024-04-19 2,931,671| 71 2024-03-08 1,059,272,262| 71 2021-01-09 344| | 72 2024-03-07 93,804,021| 72 2024-04-20 99,967| 72 2024-03-10 2,930,539| 72 2024-05-17 1,056,574,607| 72 2021-02-06 344| | 73 2024-03-22 93,765,781| 73 2024-05-19 99,924| 73 2024-04-25 2,923,423| 73 2024-03-21 1,053,543,129| 73 2024-03-19 341| | 74 2024-03-23 93,677,987| 74 2024-03-04 99,728| 74 2024-04-16 2,921,220| 74 2024-04-20 1,052,490,321| 74 2021-07-26 339| | 75 2024-03-05 93,392,755| 75 2024-05-17 99,442| 75 2024-06-21 2,917,552| 75 2024-03-17 1,048,851,519| 75 2024-03-15 338| | 76 2024-06-17 92,933,542| 76 2024-03-23 99,196| 76 2024-03-09 2,916,167| 76 2024-03-07 1,046,984,007| 76 2021-01-25 336| | 77 2024-05-19 92,865,705| 77 2024-04-25 98,671| 77 2024-04-26 2,913,768| 77 2024-05-16 1,046,080,531| 77 2022-05-11 336| | 78 2024-05-18 92,850,532| 78 2024-05-16 98,583| 78 2024-03-17 2,906,831| 78 2024-04-26 1,044,881,003| 78 2020-12-30 331| | 79 2024-04-17 92,828,867| 79 2024-03-22 98,579| 79 2024-03-21 2,901,687| 79 2024-04-25 1,043,363,797| 79 2021-02-15 329| | 80 2024-04-19 92,572,837| 80 2024-06-18 98,544| 80 2024-04-17 2,898,451| 80 2024-03-05 1,042,046,783| 80 2021-03-17 329| | 81 2024-04-25 92,491,811| 81 2024-04-16 98,516| 81 2024-03-24 2,895,372| 81 2024-04-28 1,037,780,827| 81 2021-09-07 328| | 82 2024-06-20 92,206,803| 82 2024-04-26 98,469| 82 2024-04-28 2,893,226| 82 2024-03-24 1,037,378,280| 82 2021-02-18 328| | 83 2024-04-26 92,160,142| 83 2024-04-19 98,295| 83 2024-03-08 2,883,646| 83 2024-03-06 1,031,633,250| 83 2021-04-19 326| | 84 2024-03-06 92,128,472| 84 2024-03-19 98,053| 84 2024-04-27 2,880,594| 84 2024-04-19 1,031,365,882| 84 2021-04-20 325| | 85 2024-06-18 91,928,574| 85 2024-06-20 98,050| 85 2024-04-18 2,879,199| 85 2024-05-06 1,031,176,174| 85 2021-03-18 323| | 86 2024-05-17 91,847,755| 86 2024-04-17 97,903| 86 2024-05-15 2,859,646| 86 2024-04-16 1,029,195,905| 86 2021-02-03 322| | 87 2024-06-19 91,844,795| 87 2024-06-19 97,825| 87 2024-03-23 2,853,477| 87 2024-04-27 1,028,467,206| 87 2021-05-23 320| | 88 2024-04-18 91,748,629| 88 2024-04-28 97,377| 88 2024-03-07 2,850,128| 88 2024-05-15 1,026,555,248| 88 2021-04-26 320| | 89 2024-05-16 91,455,632| 89 2024-03-20 97,186| 89 2024-03-19 2,849,753| 89 2024-05-05 1,025,231,080| 89 2024-03-20 318| | 90 2024-04-28 91,269,841| 90 2024-06-22 96,878| 90 2024-04-29 2,844,472| 90 2024-03-23 1,023,931,596| 90 2021-05-04 317| | 91 2024-03-04 90,956,110| 91 2024-05-06 96,854| 91 2024-03-22 2,835,188| 91 2024-05-07 1,023,701,778| 91 2021-03-03 313| | 92 2024-04-27 90,871,487| 92 2024-04-27 96,723| 92 2024-05-05 2,833,676| 92 2024-03-04 1,022,271,226| 92 2021-05-05 309| | 93 2024-06-22 90,759,284| 93 2024-06-21 96,552| 93 2024-05-06 2,833,276| 93 2024-04-29 1,021,751,975| 93 2021-04-07 309| | 94 2024-06-21 90,495,055| 94 2024-05-15 96,395| 94 2024-03-20 2,822,846| 94 2024-03-22 1,020,523,152| 94 2021-03-29 307| | 95 2024-05-06 89,915,219| 95 2024-05-05 96,378| 95 2024-05-07 2,817,792| 95 2024-05-04 1,018,766,362| 95 2020-12-16 305| | 96 2024-05-15 89,842,496| 96 2024-05-04 96,344| 96 2024-04-30 2,814,701| 96 2024-04-18 1,014,649,051| 96 2021-06-22 305| | 97 2024-05-05 89,730,205| 97 2024-05-07 96,314| 97 2024-05-13 2,807,932| 97 2024-04-17 1,012,735,855| 97 2022-06-13 304| | 98 2024-05-04 89,723,112| 98 2024-04-18 96,312| 98 2024-05-04 2,804,448| 98 2024-03-20 1,006,601,747| 98 2024-03-08 302| | 99 2024-04-29 89,626,920| 99 2024-04-29 95,720| 99 2024-05-10 2,802,837| 99 2024-03-19 1,006,323,548| 99 2021-06-09 300| |100 2024-05-07 89,044,137|100 2024-03-03 95,640|100 2024-05-08 2,801,368|100 2024-05-13 1,005,987,003|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-06-22 57,284| 1 2022-11-08 38,860| 1 2024-06-22 35,996 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-06-21 57,177| 2 2022-11-07 38,860| 2 2024-06-21 35,959 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-06-20 57,064| 3 2022-11-09 38,859| 3 2024-06-20 35,921 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-06-19 56,936| 4 2022-11-06 38,857| 4 2024-06-19 35,883 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-06-18 56,806| 5 2022-11-10 38,857| 5 2024-06-18 35,845 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-06-17 56,673| 6 2022-11-11 38,855| 6 2024-06-17 35,807 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-06-16 56,532| 7 2022-11-05 38,855| 7 2024-06-16 35,769 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-06-15 56,390| 8 2022-11-12 38,853| 8 2024-06-15 35,730 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-06-14 56,248| 9 2022-11-04 38,851| 9 2024-06-14 35,691 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-06-13 56,102| 10 2022-11-13 38,849| 10 2024-06-13 35,652 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-06-12 55,953| 11 2022-11-03 38,849| 11 2024-06-12 35,612 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-06-11 55,799| 12 2022-11-02 38,847| 12 2024-06-11 35,571 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-06-10 55,651| 13 2022-11-14 38,845| 13 2024-06-10 35,531 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-06-09 55,489| 14 2022-11-01 38,845| 14 2024-06-09 35,490 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-06-08 55,326| 15 2022-10-31 38,843| 15 2024-06-08 35,449 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-06-07 55,164| 16 2022-11-15 38,842| 16 2024-06-07 35,408 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-06-06 54,998| 17 2022-10-30 38,841| 17 2024-06-06 35,366 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-06-05 54,828| 18 2022-10-29 38,837| 18 2024-06-05 35,323 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-06-04 54,655| 19 2022-11-16 38,837| 19 2024-06-04 35,281 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-06-03 54,486| 20 2022-10-28 38,833| 20 2024-06-03 35,239 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-06-02 54,323| 21 2022-11-17 38,828| 21 2024-06-02 35,197 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-06-01 54,168| 22 2022-10-27 38,828| 22 2024-06-01 35,157 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-05-31 54,010| 23 2022-10-26 38,823| 23 2024-05-31 35,117 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-05-30 53,855| 24 2022-10-25 38,820| 24 2024-05-30 35,076 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-05-29 53,698| 25 2022-10-24 38,819| 25 2024-05-29 35,035 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-05-28 53,544| 26 2022-11-18 38,819| 26 2024-05-28 34,995 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-05-27 53,389| 27 2022-10-23 38,818| 27 2024-05-27 34,954 | | 28 2024-05-28 68,734| 28 2024-04-15 67,678| 28 2024-05-26 53,226| 28 2022-10-22 38,816| 28 2024-05-26 34,912 | | 29 2024-05-25 68,669| 29 2024-03-31 67,677| 29 2024-05-25 53,059| 29 2022-10-21 38,816| 29 2024-05-25 34,870 | | 30 2024-04-09 68,560| 30 2024-06-09 67,598| 30 2024-05-24 52,889| 30 2022-10-20 38,815| 30 2024-05-24 34,828 | | 31 2024-05-30 68,521| 31 2024-04-16 67,552| 31 2024-05-23 52,725| 31 2022-10-19 38,813| 31 2024-05-23 34,786 | | 32 2024-03-29 68,519| 32 2024-03-30 67,393| 32 2024-05-22 52,560| 32 2022-10-18 38,811| 32 2024-05-22 34,744 | | 33 2024-04-04 68,510| 33 2024-04-17 67,368| 33 2024-05-21 52,385| 33 2022-11-19 38,809| 33 2024-05-21 34,701 | | 34 2024-05-31 68,501| 34 2024-06-08 67,347| 34 2024-05-20 52,205| 34 2022-10-17 38,808| 34 2024-05-20 34,657 | | 35 2024-05-29 68,452| 35 2024-04-23 67,343| 35 2024-05-19 52,038| 35 2022-10-16 38,803| 35 2024-05-19 34,615 | | 36 2024-06-04 68,406| 36 2024-04-18 67,319| 36 2024-05-18 51,878| 36 2022-11-20 38,799| 36 2024-05-18 34,574 | | 37 2024-05-24 68,376| 37 2024-04-22 67,304| 37 2024-05-17 51,715| 37 2022-10-15 38,799| 37 2024-05-17 34,532 | | 38 2024-06-01 68,306| 38 2024-04-19 67,298| 38 2024-05-16 51,555| 38 2022-10-14 38,794| 38 2024-05-16 34,491 | | 39 2024-03-19 68,306| 39 2024-04-21 67,253| 39 2024-05-15 51,398| 39 2022-10-13 38,790| 39 2024-05-15 34,451 | | 40 2024-04-14 68,299| 40 2024-04-20 67,229| 40 2024-05-14 51,246| 40 2022-11-21 38,789| 40 2024-05-14 34,411 | | 41 2024-06-14 68,287| 41 2024-04-24 67,225| 41 2024-05-13 51,106| 41 2022-10-12 38,786| 41 2024-05-13 34,374 | | 42 2024-04-05 68,166| 42 2024-03-29 67,130| 42 2024-05-12 50,964| 42 2022-10-11 38,781| 42 2024-05-12 34,336 | | 43 2024-05-23 68,165| 43 2024-06-07 67,095| 43 2024-05-11 50,830| 43 2022-11-22 38,779| 43 2024-05-11 34,298 | | 44 2024-06-02 68,152| 44 2024-04-25 67,018| 44 2024-05-10 50,696| 44 2022-10-10 38,775| 44 2024-05-10 34,262 | | 45 2024-06-03 68,125| 45 2024-04-26 66,829| 45 2024-05-09 50,545| 45 2022-10-09 38,770| 45 2024-05-09 34,224 | | 46 2024-04-08 68,052| 46 2024-06-06 66,815| 46 2024-05-08 50,385| 46 2022-11-23 38,769| 46 2024-05-08 34,186 | | 47 2024-03-11 67,967| 47 2024-03-28 66,813| 47 2024-05-07 50,224| 47 2022-10-08 38,764| 47 2024-05-07 34,149 | | 48 2024-04-06 67,915| 48 2024-04-27 66,577| 48 2024-05-06 50,054| 48 2022-11-24 38,759| 48 2024-05-06 34,110 | | 49 2024-05-22 67,868| 49 2024-06-05 66,565| 49 2024-05-05 49,877| 49 2022-10-07 38,757| 49 2024-05-05 34,071 | | 50 2024-06-15 67,828| 50 2024-04-28 66,365| 50 2024-05-04 49,700| 50 2022-10-06 38,752| 50 2024-05-04 34,032 | | 51 2024-04-07 67,751| 51 2024-03-27 66,350| 51 2024-05-03 49,525| 51 2022-11-25 38,748| 51 2024-05-03 33,993 | | 52 2024-03-28 67,717| 52 2024-06-04 66,329| 52 2022-02-20 49,377| 52 2022-10-05 38,744| 52 2024-05-02 33,956 | | 53 2024-06-16 67,404| 53 2024-04-29 66,121| 53 2022-02-19 49,376| 53 2022-10-04 38,735| 53 2024-05-01 33,921 | | 54 2024-04-15 67,378| 54 2024-06-03 66,121| 54 2022-02-21 49,370| 54 2022-11-26 38,735| 54 2024-04-30 33,886 | | 55 2024-03-10 67,197| 55 2024-06-02 65,930| 55 2022-02-18 49,367| 55 2022-10-03 38,726| 55 2024-04-29 33,849 | | 56 2024-05-21 67,114| 56 2024-04-30 65,811| 56 2022-02-17 49,364| 56 2022-11-27 38,720| 56 2024-04-28 33,810 | | 57 2024-03-27 67,103| 57 2024-03-26 65,787| 57 2024-05-02 49,361| 57 2022-10-02 38,718| 57 2024-04-27 33,771 | | 58 2024-03-20 67,002| 58 2024-06-01 65,698| 58 2022-02-16 49,359| 58 2022-10-01 38,710| 58 2024-04-26 33,733 | | 59 2024-06-17 66,906| 59 2024-05-01 65,429| 59 2022-02-22 49,349| 59 2022-11-28 38,705| 59 2024-04-25 33,693 | | 60 2024-06-18 66,561| 60 2024-05-31 65,394| 60 2022-02-15 49,347| 60 2022-09-30 38,702| 60 2024-04-24 33,654 | | 61 2024-04-16 66,391| 61 2024-05-02 65,173| 61 2022-02-14 49,327| 61 2022-09-29 38,693| 61 2024-04-23 33,614 | | 62 2024-03-21 66,292| 62 2024-03-25 65,167| 62 2022-02-23 49,322| 62 2022-11-29 38,690| 62 2024-04-22 33,574 | | 63 2024-03-26 66,241| 63 2024-05-30 65,064| 63 2022-02-13 49,315| 63 2022-09-28 38,685| 63 2024-04-21 33,533 | | 64 2024-03-09 66,230| 64 2024-05-03 65,002| 64 2022-02-12 49,303| 64 2022-09-27 38,677| 64 2024-04-20 33,493 | | 65 2024-06-19 66,059| 65 2024-05-04 64,868| 65 2022-02-11 49,280| 65 2022-11-30 38,674| 65 2024-04-19 33,454 | | 66 2024-05-20 65,880| 66 2024-05-29 64,824| 66 2022-02-24 49,279| 66 2022-09-26 38,668| 66 2024-04-18 33,416 | | 67 2024-06-20 65,779| 67 2024-05-05 64,746| 67 2022-02-10 49,256| 67 2022-09-25 38,659| 67 2024-04-17 33,378 | | 68 2024-03-22 65,725| 68 2024-05-28 64,655| 68 2022-02-25 49,248| 68 2022-12-01 38,657| 68 2024-04-16 33,340 | | 69 2024-06-21 65,469| 69 2024-05-06 64,605| 69 2022-02-26 49,216| 69 2022-09-24 38,651| 69 2024-04-15 33,302 | | 70 2024-04-17 65,403| 70 2024-03-24 64,572| 70 2022-02-09 49,206| 70 2022-09-23 38,642| 70 2024-04-14 33,262 | | 71 2024-03-25 65,372| 71 2024-05-27 64,502| 71 2024-05-01 49,204| 71 2022-12-02 38,640| 71 2024-04-13 33,223 | | 72 2024-03-23 65,336| 72 2024-05-07 64,404| 72 2022-02-27 49,176| 72 2022-09-22 38,634| 72 2024-04-12 33,183 | | 73 2024-03-08 65,321| 73 2024-05-26 64,290| 73 2022-02-08 49,155| 73 2022-09-21 38,625| 73 2024-04-11 33,141 | | 74 2021-11-14 65,272| 74 2024-05-25 64,131| 74 2022-02-28 49,155| 74 2022-12-03 38,619| 74 2024-04-10 33,098 | | 75 2024-06-22 65,201| 75 2024-05-08 64,096| 75 2022-03-01 49,141| 75 2022-09-20 38,616| 75 2024-04-09 33,055 | | 76 2021-11-15 65,172| 76 2024-03-23 64,092| 76 2022-03-02 49,127| 76 2022-09-19 38,605| 76 2024-04-08 33,012 | | 77 2024-03-24 65,162| 77 2024-05-24 63,965| 77 2022-03-03 49,109| 77 2022-12-04 38,596| 77 2024-04-07 32,968 | | 78 2024-04-26 65,091| 78 2024-05-23 63,885| 78 2022-02-07 49,099| 78 2022-09-18 38,595| 78 2024-04-06 32,926 | | 79 2024-05-19 65,042| 79 2024-05-22 63,838| 79 2022-03-04 49,079| 79 2022-09-17 38,583| 79 2024-04-05 32,884 | | 80 2021-11-13 64,952| 80 2024-05-09 63,831| 80 2024-04-30 49,049| 80 2022-12-05 38,576| 80 2024-04-04 32,842 | | 81 2024-04-25 64,951| 81 2024-05-21 63,717| 81 2022-03-05 49,045| 81 2022-09-16 38,571| 81 2024-04-03 32,801 | | 82 2024-04-27 64,919| 82 2024-03-22 63,659| 82 2022-02-06 49,044| 82 2022-09-15 38,559| 82 2024-04-02 32,761 | | 83 2024-04-24 64,762| 83 2024-05-10 63,597| 83 2022-03-06 49,014| 83 2022-12-06 38,554| 83 2024-04-01 32,721 | | 84 2024-04-28 64,713| 84 2024-05-20 63,531| 84 2022-02-05 48,992| 84 2022-09-14 38,547| 84 2024-03-31 32,678 | | 85 2021-11-12 64,487| 85 2024-05-19 63,390| 85 2022-03-07 48,978| 85 2022-09-13 38,534| 85 2024-03-30 32,634 | | 86 2024-03-07 64,446| 86 2024-05-11 63,283| 86 2022-02-04 48,933| 86 2022-12-07 38,528| 86 2024-03-29 32,591 | | 87 2024-04-18 64,310| 87 2024-05-18 63,264| 87 2022-03-08 48,931| 87 2022-09-12 38,520| 87 2024-03-28 32,548 | | 88 2024-04-23 64,263| 88 2024-03-21 63,226| 88 2022-03-09 48,894| 88 2022-09-11 38,505| 88 2024-03-27 32,504 | | 89 2024-05-18 64,227| 89 2024-05-17 63,122| 89 2022-02-03 48,893| 89 2022-12-08 38,498| 89 2024-03-26 32,461 | | 90 2024-04-29 64,225| 90 2024-05-12 63,043| 90 2024-04-29 48,877| 90 2022-09-10 38,490| 90 2024-03-25 32,417 | | 91 2021-11-16 64,208| 91 2024-05-16 62,974| 91 2022-02-02 48,868| 91 2022-09-09 38,476| 91 2024-03-24 32,374 | | 92 2021-11-11 64,137| 92 2024-05-13 62,962| 92 2022-03-10 48,848| 92 2022-12-09 38,465| 92 2024-03-23 32,334 | | 93 2024-04-22 63,733| 93 2024-05-14 62,889| 93 2022-02-01 48,837| 93 2022-09-08 38,462| 93 2024-03-22 32,294 | | 94 2024-03-06 63,721| 94 2024-05-15 62,873| 94 2022-01-31 48,802| 94 2022-09-07 38,450| 94 2024-03-21 32,255 | | 95 2021-11-10 63,688| 95 2024-03-20 62,747| 95 2022-03-11 48,793| 95 2022-09-06 38,438| 95 2024-03-20 32,214 | | 96 2024-04-21 63,568| 96 2021-11-16 62,747| 96 2022-01-30 48,773| 96 2022-12-10 38,432| 96 2024-03-19 32,175 | | 97 2024-04-19 63,556| 97 2021-11-15 62,745| 97 2022-01-29 48,746| 97 2022-09-05 38,425| 97 2024-03-18 32,136 | | 98 2024-04-30 63,469| 98 2021-11-17 62,685| 98 2022-03-12 48,745| 98 2022-09-04 38,413| 98 2024-03-17 32,095 | | 99 2024-04-20 63,440| 99 2021-11-14 62,618| 99 2022-01-28 48,721| 99 2022-12-11 38,401| 99 2024-03-16 32,054 | |100 2024-05-17 63,364|100 2021-11-18 62,535|100 2022-01-27 48,703|100 2022-09-03 38,399|100 2024-03-15 32,013 | | * Chart Legends * | | GoBTCGo™ |
|
█████████████ ▟██ ███████████████████████████████████████████████████ ██████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████████████████████ █████████████ ▜██ ███████████████████████████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
![*](https://bitcointalk.org/Themes/custom1/images/star.gif) ![*](https://bitcointalk.org/Themes/custom1/images/star.gif) ![*](https://bitcointalk.org/Themes/custom1/images/star.gif)
Offline
Activity: 392
Merit: 690
Fly free sweet Mango.
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
June 24, 2024, 12:46:53 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-05-27 94,904| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-03-29 94,734| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-27 94,732| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-05-25 94,714| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-04-07 94,594| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-09 94,586| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-05-26 94,501| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-06-03 94,163| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-04-01 94,153| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-04-10 94,051| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-06-12 94,039| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-05-30 93,639| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-04-12 93,433| 32 2024-03-14 10,582,702| | 33 2024-05-20 68,490| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-05-23 93,299| 33 2024-03-30 10,564,513| | 34 2024-05-30 68,476| 34 2024-03-10 53,899| 34 2024-05-20 63,223| 34 2024-05-24 93,296| 34 2024-06-11 10,559,576| | 35 2024-04-12 68,421| 35 2024-05-20 53,841| 35 2024-05-30 63,173| 35 2024-05-20 93,293| 35 2024-03-12 10,556,754| | 36 2024-03-09 68,393| 36 2024-05-30 53,664| 36 2024-04-06 63,079| 36 2024-03-25 93,174| 36 2024-04-07 10,530,014| | 37 2024-03-15 68,271| 37 2024-04-23 53,590| 37 2024-05-24 62,912| 37 2024-05-28 93,065| 37 2024-03-27 10,527,312| | 38 2024-04-06 68,256| 38 2024-04-22 53,559| 38 2024-05-23 62,902| 38 2024-04-06 93,056| 38 2024-04-01 10,526,446| | 39 2024-03-08 68,221| 39 2024-06-12 53,483| 39 2024-03-15 62,659| 39 2024-05-29 92,904| 39 2024-06-13 10,509,553| | 40 2024-05-28 68,158| 40 2024-03-15 53,348| 40 2024-06-11 62,640| 40 2024-06-11 92,771| 40 2024-06-14 10,488,161| | 41 2024-05-23 67,987| 41 2024-04-05 53,339| 41 2024-05-28 62,631| 41 2024-03-10 92,607| 41 2024-06-15 10,488,161| | 42 2024-05-24 67,921| 42 2024-05-28 53,296| 42 2024-05-29 62,595| 42 2024-06-02 92,569| 42 2024-03-11 10,488,132| | 43 2024-06-02 67,806| 43 2024-03-16 53,280| 43 2024-03-09 62,525| 43 2024-06-01 92,415| 43 2024-06-16 10,481,551| | 44 2024-05-29 67,785| 44 2024-05-31 53,257| 44 2024-06-13 62,506| 44 2024-05-31 92,330| 44 2024-03-25 10,470,073| | 45 2024-05-31 67,781| 45 2024-05-24 53,213| 45 2024-06-02 62,479| 45 2024-03-15 92,209| 45 2024-06-17 10,454,424| | 46 2024-06-01 67,665| 46 2024-06-02 53,202| 46 2024-05-31 62,434| 46 2024-06-13 92,205| 46 2024-06-20 10,440,961| | 47 2024-03-18 67,570| 47 2024-03-09 53,177| 47 2024-06-01 62,393| 47 2024-03-09 91,935| 47 2024-04-10 10,434,069| | 48 2024-04-05 67,509| 48 2024-04-04 53,176| 48 2024-03-08 62,249| 48 2024-04-05 91,757| 48 2024-05-18 10,407,567| | 49 2021-11-09 67,483| 49 2024-03-17 53,168| 49 2024-03-18 62,218| 49 2024-03-08 91,753| 49 2024-05-19 10,402,127| | 50 2024-04-04 67,482| 50 2024-03-18 53,143| 50 2024-04-23 62,209| 50 2024-03-18 91,338| 50 2024-04-06 10,329,008| | 51 2024-06-11 67,406| 51 2024-05-29 53,132| 51 2024-04-22 62,169| 51 2024-06-16 91,323| 51 2024-04-23 10,320,727| | 52 2024-06-13 67,336| 52 2024-06-01 53,078| 52 2024-06-16 62,127| 52 2024-04-04 91,142| 52 2024-05-17 10,312,665| | 53 2024-03-16 67,308| 53 2024-06-11 52,906| 53 2024-04-05 62,117| 53 2024-06-15 91,031| 53 2024-06-22 10,279,466| | 54 2024-03-07 67,191| 54 2024-03-08 52,869| 54 2024-04-04 62,060| 54 2024-05-18 91,017| 54 2024-06-19 10,272,806| | 55 2024-05-18 66,980| 55 2024-06-13 52,808| 55 2024-06-14 61,968| 55 2024-03-16 91,011| 55 2024-04-05 10,266,149| | 56 2024-05-19 66,911| 56 2024-05-18 52,717| 56 2024-03-16 61,916| 56 2024-06-14 90,999| 56 2024-06-18 10,261,956| | 57 2024-03-17 66,643| 57 2024-04-02 52,705| 57 2024-06-15 61,860| 57 2024-04-23 90,965| 57 2024-04-04 10,242,154| | 58 2024-04-23 66,569| 58 2024-05-19 52,660| 58 2024-05-18 61,619| 58 2024-06-17 90,889| 58 2024-03-16 10,212,920| | 59 2024-06-16 66,500| 59 2024-04-21 52,638| 59 2024-04-02 61,581| 59 2024-05-19 90,802| 59 2024-06-23 10,208,006| | 60 2024-05-17 66,444| 60 2024-04-24 52,637| 60 2024-06-17 61,577| 60 2024-03-17 90,726| 60 2024-04-12 10,204,219| | 61 2024-03-06 66,315| 61 2024-03-07 52,566| 61 2024-03-07 61,548| 61 2024-04-22 90,714| 61 2024-05-16 10,198,929| | 62 2024-03-21 66,312| 62 2024-04-03 52,461| 62 2024-05-19 61,523| 62 2024-04-13 90,500| 62 2024-04-22 10,186,479| | 63 2021-11-10 66,256| 63 2024-06-14 52,449| 63 2024-03-17 61,345| 63 2024-05-17 90,448| 63 2024-06-21 10,185,509| | 64 2024-04-02 66,212| 64 2024-06-16 52,370| 64 2024-04-03 61,270| 64 2024-03-07 90,429| 64 2024-03-15 10,147,103| | 65 2024-06-15 66,163| 65 2024-03-21 52,359| 65 2024-04-24 61,210| 65 2024-03-21 90,261| 65 2024-04-02 10,121,543| | 66 2024-06-14 66,146| 66 2024-05-17 52,331| 66 2024-04-15 61,166| 66 2024-04-02 89,990| 66 2024-03-18 10,091,276| | 67 2024-04-22 66,138| 67 2024-03-06 52,191| 67 2024-03-21 61,155| 67 2024-04-21 89,758| 67 2024-03-10 10,085,309| | 68 2024-06-17 66,106| 68 2024-06-15 52,187| 68 2024-05-17 61,084| 68 2024-04-14 89,639| 68 2024-04-28 10,069,417| | 69 2024-04-03 66,022| 69 2024-04-14 52,150| 69 2024-06-20 61,059| 69 2024-06-20 89,564| 69 2024-04-26 10,046,682| | 70 2024-03-04 65,970| 70 2024-03-24 52,149| 70 2024-04-21 61,055| 70 2024-03-06 89,559| 70 2024-04-21 10,030,028| | 71 2024-05-16 65,908| 71 2024-04-15 52,138| 71 2024-04-14 60,985| 71 2024-04-03 89,518| 71 2024-04-25 10,029,859| | 72 2021-11-08 65,762| 72 2024-06-17 52,103| 72 2024-03-06 60,977| 72 2024-06-19 89,379| 72 2024-03-17 10,027,181| | 73 2021-10-20 65,702| 73 2024-03-04 52,045| 73 2024-03-24 60,888| 73 2024-05-16 89,370| 73 2024-03-08 10,022,777| | 74 2024-04-24 65,520| 74 2024-05-16 52,011| 74 2024-03-04 60,681| 74 2024-06-18 89,134| 74 2024-04-03 10,015,580| | 75 2024-03-24 65,423| 75 2024-04-20 51,955| 75 2024-06-19 60,658| 75 2024-04-24 89,124| 75 2024-04-24 10,009,108| | 76 2024-06-20 65,377| 76 2024-04-13 51,847| 76 2024-04-13 60,613| 76 2024-03-04 88,890| 76 2024-03-09 10,008,718| | 77 2024-06-19 65,170| 77 2024-06-20 51,752| 77 2024-04-20 60,602| 77 2024-04-15 88,661| 77 2024-05-15 9,972,269| | 78 2024-04-13 65,066| 78 2024-03-23 51,524| 78 2024-06-18 60,528| 78 2024-03-05 88,578| 78 2024-04-27 9,962,829| | 79 2021-11-15 65,064| 79 2024-04-19 51,475| 79 2024-05-16 60,434| 79 2024-04-20 88,550| 79 2024-03-21 9,953,985| | 80 2024-03-05 65,034| 80 2024-04-26 51,321| 80 2024-06-22 60,086| 80 2024-03-24 88,214| 80 2024-04-20 9,950,231| | 81 2024-04-21 64,994| 81 2024-06-18 51,224| 81 2024-03-23 59,965| 81 2024-05-15 88,029| 81 2024-04-15 9,942,176| | 82 2024-06-18 64,994| 82 2024-06-19 51,211| 82 2024-03-05 59,935| 82 2024-06-22 87,901| 82 2024-03-04 9,938,620| | 83 2024-04-15 64,981| 83 2024-05-06 51,187| 83 2024-06-23 59,853| 83 2024-04-25 87,873| 83 2024-03-23 9,923,572| | 84 2021-11-11 64,931| 84 2024-04-25 51,139| 84 2024-04-26 59,833| 84 2024-06-21 87,706| 84 2024-03-07 9,919,720| | 85 2024-03-23 64,584| 85 2024-03-22 51,046| 85 2024-06-21 59,807| 85 2024-04-28 87,585| 85 2024-03-05 9,912,807| | 86 2021-10-21 64,502| 86 2024-04-28 50,878| 86 2024-04-19 59,775| 86 2024-04-26 87,480| 86 2024-03-24 9,910,504| | 87 2024-05-15 64,484| 87 2024-03-05 50,837| 87 2024-04-25 59,709| 87 2024-03-23 87,437| 87 2024-04-29 9,869,181| | 88 2021-11-14 64,456| 88 2024-06-22 50,835| 88 2024-05-06 59,585| 88 2024-05-05 87,408| 88 2024-03-06 9,827,253| | 89 2024-03-22 64,302| 89 2024-05-05 50,798| 89 2024-04-28 59,467| 89 2024-05-04 87,190| 89 2024-05-07 9,809,946| | 90 2024-06-22 64,287| 90 2024-05-15 50,702| 90 2024-05-05 59,391| 90 2024-06-23 87,164| 90 2024-04-13 9,789,792| | 91 2024-04-20 64,257| 91 2024-05-07 50,696| 91 2024-03-22 59,282| 91 2024-04-19 87,115| 91 2024-05-06 9,789,700| | 92 2024-03-19 64,167| 92 2024-06-23 50,660| 92 2024-05-15 59,206| 92 2024-03-19 87,004| 92 2024-05-05 9,784,658| | 93 2024-04-26 64,118| 93 2024-04-16 50,563| 93 2024-04-16 59,196| 93 2024-05-06 86,925| 93 2024-05-04 9,761,253| | 94 2021-11-13 64,113| 94 2024-06-21 50,550| 94 2024-05-04 59,099| 94 2024-04-18 86,913| 94 2024-04-14 9,751,134| | 95 2024-04-14 64,101| 95 2024-04-27 50,508| 95 2024-05-07 59,066| 95 2024-04-16 86,831| 95 2024-05-13 9,721,343| | 96 2024-04-25 64,041| 96 2024-05-04 50,476| 96 2024-03-20 59,055| 96 2024-03-20 86,799| 96 2024-04-16 9,714,704| | 97 2024-05-06 64,017| 97 2024-03-20 50,317| 97 2024-04-27 58,970| 97 2024-05-07 86,794| 97 2024-05-10 9,712,374| | 98 2024-06-23 63,982| 98 2024-03-19 50,286| 98 2024-03-19 58,818| 98 2024-04-27 86,691| 98 2024-03-22 9,705,929| | 99 2024-06-21 63,977| 99 2024-04-18 50,132| 99 2024-04-18 58,669| 99 2024-03-22 86,291| 99 2024-03-20 9,698,127| |100 2021-11-12 63,900|100 2024-05-13 49,939|100 2024-04-29 58,394|100 2024-04-29 85,865|100 2024-05-08 9,669,032| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-06-15 1,095,909,642| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-04-06 1,094,448,722| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-06-14 1,094,336,497| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-05-24 1,092,480,781| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-03-10 1,092,466,537| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-05-20 1,088,930,796| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-03-25 1,088,540,463| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-06-17 1,087,544,771| 49 2021-03-10 385| | 50 2024-03-08 95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-04-23 1,083,299,702| 50 2021-05-24 381| | 51 2024-04-24 95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-04-05 1,082,043,039| 51 2021-04-14 380| | 52 2024-06-13 95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-06-20 1,081,207,098| 52 2021-02-26 378| | 53 2024-06-11 95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-03-15 1,078,551,453| 53 2021-03-24 377| | 54 2024-04-21 95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-04-22 1,076,542,203| 54 2021-05-10 375| | 55 2024-05-23 95,017,307| 55 2024-06-01 101,610| 55 2024-06-01 2,970,647| 55 2024-06-18 1,072,595,926| 55 2021-03-11 374| | 56 2024-06-02 95,010,001| 56 2024-04-21 101,537| 56 2024-05-18 2,970,107| 56 2024-03-09 1,072,207,191| 56 2021-01-26 370| | 57 2024-04-16 94,813,227| 57 2024-06-13 101,535| 57 2024-06-20 2,969,631| 57 2024-03-16 1,071,804,845| 57 2021-03-13 369| | 58 2024-05-31 94,793,325| 58 2024-04-03 101,344| 58 2024-05-19 2,969,626| 58 2024-06-19 1,069,999,779| 58 2021-03-22 368| | 59 2024-05-28 94,732,415| 59 2024-04-04 101,227| 59 2024-04-02 2,967,436| 59 2024-03-18 1,069,824,501| 59 2020-11-26 367| | 60 2024-05-24 94,701,324| 60 2024-04-24 101,183| 60 2024-04-21 2,967,309| 60 2024-05-19 1,069,179,425| 60 2019-10-26 364| | 61 2024-05-30 94,681,703| 61 2024-03-24 101,127| 61 2024-05-29 2,967,234| 61 2024-04-04 1,069,174,521| 61 2024-02-28 362| | 62 2024-03-24 94,667,582| 62 2024-04-15 100,893| 62 2024-06-17 2,958,638| 62 2024-04-15 1,067,617,013| 62 2021-11-18 362| | 63 2024-06-01 94,662,358| 63 2024-06-16 100,722| 63 2024-05-17 2,954,855| 63 2024-04-24 1,067,526,619| 63 2020-03-12 360| | 64 2024-03-19 94,601,940| 64 2024-03-07 100,720| 64 2024-06-19 2,953,347| 64 2024-06-22 1,066,510,671| 64 2024-03-11 359| | 65 2024-05-20 94,317,933| 65 2024-04-14 100,538| 65 2024-06-18 2,949,323| 65 2024-05-18 1,065,927,301| 65 2020-12-27 358| | 66 2024-06-14 94,254,762| 66 2024-03-06 100,521| 66 2024-04-03 2,944,893| 66 2024-06-23 1,065,761,737| 66 2021-04-16 355| | 67 2024-03-20 94,171,848| 67 2024-06-14 100,431| 67 2024-03-18 2,942,723| 67 2024-04-02 1,065,207,609| 67 2021-04-13 355| | 68 2024-06-16 94,148,894| 68 2024-06-17 100,371| 68 2024-06-23 2,942,597| 68 2024-04-21 1,064,537,073| 68 2021-10-18 355| | 69 2024-05-29 94,104,014| 69 2024-06-15 100,300| 69 2024-04-20 2,941,663| 69 2024-06-21 1,062,550,537| 69 2021-03-25 347| | 70 2024-04-20 93,964,597| 70 2024-03-05 100,180| 70 2024-05-16 2,939,501| 70 2024-04-14 1,061,259,715| 70 2021-05-12 347| | 71 2024-06-15 93,861,566| 71 2024-05-18 100,058| 71 2024-06-22 2,932,412| 71 2024-04-03 1,060,607,724| 71 2021-01-09 344| | 72 2024-03-07 93,804,021| 72 2024-04-20 99,967| 72 2024-04-19 2,931,671| 72 2024-03-08 1,059,272,262| 72 2021-02-06 344| | 73 2024-03-22 93,765,781| 73 2024-05-19 99,924| 73 2024-03-10 2,930,539| 73 2024-05-17 1,056,574,607| 73 2024-03-19 341| | 74 2024-03-23 93,677,987| 74 2024-03-04 99,728| 74 2024-04-25 2,923,423| 74 2024-03-21 1,053,543,129| 74 2021-07-26 339| | 75 2024-03-05 93,392,755| 75 2024-05-17 99,442| 75 2024-04-16 2,921,220| 75 2024-04-20 1,052,490,321| 75 2024-03-15 338| | 76 2024-06-17 92,933,542| 76 2024-03-23 99,196| 76 2024-06-21 2,917,552| 76 2024-03-17 1,048,851,519| 76 2021-01-25 336| | 77 2024-05-19 92,865,705| 77 2024-04-25 98,671| 77 2024-03-09 2,916,167| 77 2024-03-07 1,046,984,007| 77 2022-05-11 336| | 78 2024-05-18 92,850,532| 78 2024-05-16 98,583| 78 2024-04-26 2,913,768| 78 2024-05-16 1,046,080,531| 78 2020-12-30 331| | 79 2024-04-17 92,828,867| 79 2024-03-22 98,579| 79 2024-03-17 2,906,831| 79 2024-04-26 1,044,881,003| 79 2021-02-15 329| | 80 2024-04-19 92,572,837| 80 2024-06-18 98,544| 80 2024-03-21 2,901,687| 80 2024-04-25 1,043,363,797| 80 2021-03-17 329| | 81 2024-04-25 92,491,811| 81 2024-04-16 98,516| 81 2024-04-17 2,898,451| 81 2024-03-05 1,042,046,783| 81 2021-09-07 328| | 82 2024-06-20 92,206,803| 82 2024-04-26 98,469| 82 2024-03-24 2,895,372| 82 2024-04-28 1,037,780,827| 82 2021-02-18 328| | 83 2024-04-26 92,160,142| 83 2024-04-19 98,295| 83 2024-04-28 2,893,226| 83 2024-03-24 1,037,378,280| 83 2021-04-19 326| | 84 2024-03-06 92,128,472| 84 2024-03-19 98,053| 84 2024-03-08 2,883,646| 84 2024-03-06 1,031,633,250| 84 2021-04-20 325| | 85 2024-06-18 91,928,574| 85 2024-06-20 98,050| 85 2024-04-27 2,880,594| 85 2024-04-19 1,031,365,882| 85 2021-03-18 323| | 86 2024-05-17 91,847,755| 86 2024-04-17 97,903| 86 2024-04-18 2,879,199| 86 2024-05-06 1,031,176,174| 86 2021-02-03 322| | 87 2024-06-19 91,844,795| 87 2024-06-19 97,825| 87 2024-05-15 2,859,646| 87 2024-04-16 1,029,195,905| 87 2021-05-23 320| | 88 2024-04-18 91,748,629| 88 2024-04-28 97,377| 88 2024-03-23 2,853,477| 88 2024-04-27 1,028,467,206| 88 2021-04-26 320| | 89 2024-05-16 91,455,632| 89 2024-03-20 97,186| 89 2024-03-07 2,850,128| 89 2024-05-15 1,026,555,248| 89 2024-03-20 318| | 90 2024-04-28 91,269,841| 90 2024-06-22 96,878| 90 2024-03-19 2,849,753| 90 2024-05-05 1,025,231,080| 90 2021-05-04 317| | 91 2024-03-04 90,956,110| 91 2024-06-23 96,872| 91 2024-04-29 2,844,472| 91 2024-03-23 1,023,931,596| 91 2021-03-03 313| | 92 2024-04-27 90,871,487| 92 2024-05-06 96,854| 92 2024-03-22 2,835,188| 92 2024-05-07 1,023,701,778| 92 2021-05-05 309| | 93 2024-06-22 90,759,284| 93 2024-04-27 96,723| 93 2024-05-05 2,833,676| 93 2024-03-04 1,022,271,226| 93 2021-04-07 309| | 94 2024-06-23 90,545,500| 94 2024-06-21 96,552| 94 2024-05-06 2,833,276| 94 2024-04-29 1,021,751,975| 94 2021-03-29 307| | 95 2024-06-21 90,495,055| 95 2024-05-15 96,395| 95 2024-03-20 2,822,846| 95 2024-03-22 1,020,523,152| 95 2020-12-16 305| | 96 2024-05-06 89,915,219| 96 2024-05-05 96,378| 96 2024-05-07 2,817,792| 96 2024-05-04 1,018,766,362| 96 2021-06-22 305| | 97 2024-05-15 89,842,496| 97 2024-05-04 96,344| 97 2024-04-30 2,814,701| 97 2024-04-18 1,014,649,051| 97 2022-06-13 304| | 98 2024-05-05 89,730,205| 98 2024-05-07 96,314| 98 2024-05-13 2,807,932| 98 2024-04-17 1,012,735,855| 98 2024-03-08 302| | 99 2024-05-04 89,723,112| 99 2024-04-18 96,312| 99 2024-05-04 2,804,448| 99 2024-03-20 1,006,601,747| 99 2021-06-09 300| |100 2024-04-29 89,626,920|100 2024-04-29 95,720|100 2024-05-10 2,802,837|100 2024-03-19 1,006,323,548|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-06-23 57,384| 1 2022-11-08 38,860| 1 2024-06-23 36,034 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-06-22 57,284| 2 2022-11-07 38,860| 2 2024-06-22 35,996 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-06-21 57,177| 3 2022-11-09 38,859| 3 2024-06-21 35,959 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-06-20 57,064| 4 2022-11-06 38,857| 4 2024-06-20 35,921 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-06-19 56,936| 5 2022-11-10 38,857| 5 2024-06-19 35,883 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-06-18 56,806| 6 2022-11-11 38,855| 6 2024-06-18 35,845 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-06-17 56,673| 7 2022-11-05 38,855| 7 2024-06-17 35,807 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-06-16 56,532| 8 2022-11-12 38,853| 8 2024-06-16 35,769 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-06-15 56,390| 9 2022-11-04 38,851| 9 2024-06-15 35,730 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-06-14 56,248| 10 2022-11-13 38,849| 10 2024-06-14 35,691 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-06-13 56,102| 11 2022-11-03 38,849| 11 2024-06-13 35,652 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-06-12 55,953| 12 2022-11-02 38,847| 12 2024-06-12 35,612 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-06-11 55,799| 13 2022-11-14 38,845| 13 2024-06-11 35,571 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-06-10 55,651| 14 2022-11-01 38,845| 14 2024-06-10 35,531 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-06-09 55,489| 15 2022-10-31 38,843| 15 2024-06-09 35,490 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-06-08 55,326| 16 2022-11-15 38,842| 16 2024-06-08 35,449 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-06-07 55,164| 17 2022-10-30 38,841| 17 2024-06-07 35,408 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-06-06 54,998| 18 2022-10-29 38,837| 18 2024-06-06 35,366 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-06-05 54,828| 19 2022-11-16 38,837| 19 2024-06-05 35,323 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-06-04 54,655| 20 2022-10-28 38,833| 20 2024-06-04 35,281 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-06-03 54,486| 21 2022-11-17 38,828| 21 2024-06-03 35,239 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-06-02 54,323| 22 2022-10-27 38,828| 22 2024-06-02 35,197 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-06-01 54,168| 23 2022-10-26 38,823| 23 2024-06-01 35,157 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-05-31 54,010| 24 2022-10-25 38,820| 24 2024-05-31 35,117 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-05-30 53,855| 25 2022-10-24 38,819| 25 2024-05-30 35,076 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-05-29 53,698| 26 2022-11-18 38,819| 26 2024-05-29 35,035 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-05-28 53,544| 27 2022-10-23 38,818| 27 2024-05-28 34,995 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-05-27 53,389| 28 2022-10-22 38,816| 28 2024-05-27 34,954 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-05-26 53,226| 29 2022-10-21 38,816| 29 2024-05-26 34,912 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-05-25 53,059| 30 2022-10-20 38,815| 30 2024-05-25 34,870 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-05-24 52,889| 31 2022-10-19 38,813| 31 2024-05-24 34,828 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-05-23 52,725| 32 2022-10-18 38,811| 32 2024-05-23 34,786 | | 33 2024-04-04 68,510| 33 2024-03-30 67,393| 33 2024-05-22 52,560| 33 2022-11-19 38,809| 33 2024-05-22 34,744 | | 34 2024-05-31 68,501| 34 2024-04-17 67,368| 34 2024-05-21 52,385| 34 2022-10-17 38,808| 34 2024-05-21 34,701 | | 35 2024-05-29 68,452| 35 2024-06-08 67,347| 35 2024-05-20 52,205| 35 2022-10-16 38,803| 35 2024-05-20 34,657 | | 36 2024-06-04 68,406| 36 2024-04-23 67,343| 36 2024-05-19 52,038| 36 2022-11-20 38,799| 36 2024-05-19 34,615 | | 37 2024-05-24 68,376| 37 2024-04-18 67,319| 37 2024-05-18 51,878| 37 2022-10-15 38,799| 37 2024-05-18 34,574 | | 38 2024-06-01 68,306| 38 2024-04-22 67,304| 38 2024-05-17 51,715| 38 2022-10-14 38,794| 38 2024-05-17 34,532 | | 39 2024-03-19 68,306| 39 2024-04-19 67,298| 39 2024-05-16 51,555| 39 2022-10-13 38,790| 39 2024-05-16 34,491 | | 40 2024-04-14 68,299| 40 2024-04-21 67,253| 40 2024-05-15 51,398| 40 2022-11-21 38,789| 40 2024-05-15 34,451 | | 41 2024-06-14 68,287| 41 2024-04-20 67,229| 41 2024-05-14 51,246| 41 2022-10-12 38,786| 41 2024-05-14 34,411 | | 42 2024-04-05 68,166| 42 2024-04-24 67,225| 42 2024-05-13 51,106| 42 2022-10-11 38,781| 42 2024-05-13 34,374 | | 43 2024-05-23 68,165| 43 2024-03-29 67,130| 43 2024-05-12 50,964| 43 2022-11-22 38,779| 43 2024-05-12 34,336 | | 44 2024-06-02 68,152| 44 2024-06-07 67,095| 44 2024-05-11 50,830| 44 2022-10-10 38,775| 44 2024-05-11 34,298 | | 45 2024-06-03 68,125| 45 2024-04-25 67,018| 45 2024-05-10 50,696| 45 2022-10-09 38,770| 45 2024-05-10 34,262 | | 46 2024-04-08 68,052| 46 2024-04-26 66,829| 46 2024-05-09 50,545| 46 2022-11-23 38,769| 46 2024-05-09 34,224 | | 47 2024-03-11 67,967| 47 2024-06-06 66,815| 47 2024-05-08 50,385| 47 2022-10-08 38,764| 47 2024-05-08 34,186 | | 48 2024-04-06 67,915| 48 2024-03-28 66,813| 48 2024-05-07 50,224| 48 2022-11-24 38,759| 48 2024-05-07 34,149 | | 49 2024-05-22 67,868| 49 2024-04-27 66,577| 49 2024-05-06 50,054| 49 2022-10-07 38,757| 49 2024-05-06 34,110 | | 50 2024-06-15 67,828| 50 2024-06-05 66,565| 50 2024-05-05 49,877| 50 2022-10-06 38,752| 50 2024-05-05 34,071 | | 51 2024-04-07 67,751| 51 2024-04-28 66,365| 51 2024-05-04 49,700| 51 2022-11-25 38,748| 51 2024-05-04 34,032 | | 52 2024-03-28 67,717| 52 2024-03-27 66,350| 52 2024-05-03 49,525| 52 2022-10-05 38,744| 52 2024-05-03 33,993 | | 53 2024-06-16 67,404| 53 2024-06-04 66,329| 53 2022-02-20 49,377| 53 2022-10-04 38,735| 53 2024-05-02 33,956 | | 54 2024-04-15 67,378| 54 2024-04-29 66,121| 54 2022-02-19 49,376| 54 2022-11-26 38,735| 54 2024-05-01 33,921 | | 55 2024-03-10 67,197| 55 2024-06-03 66,121| 55 2022-02-21 49,370| 55 2022-10-03 38,726| 55 2024-04-30 33,886 | | 56 2024-05-21 67,114| 56 2024-06-02 65,930| 56 2022-02-18 49,367| 56 2022-11-27 38,720| 56 2024-04-29 33,849 | | 57 2024-03-27 67,103| 57 2024-04-30 65,811| 57 2022-02-17 49,364| 57 2022-10-02 38,718| 57 2024-04-28 33,810 | | 58 2024-03-20 67,002| 58 2024-03-26 65,787| 58 2024-05-02 49,361| 58 2022-10-01 38,710| 58 2024-04-27 33,771 | | 59 2024-06-17 66,906| 59 2024-06-01 65,698| 59 2022-02-16 49,359| 59 2022-11-28 38,705| 59 2024-04-26 33,733 | | 60 2024-06-18 66,561| 60 2024-05-01 65,429| 60 2022-02-22 49,349| 60 2022-09-30 38,702| 60 2024-04-25 33,693 | | 61 2024-04-16 66,391| 61 2024-05-31 65,394| 61 2022-02-15 49,347| 61 2022-09-29 38,693| 61 2024-04-24 33,654 | | 62 2024-03-21 66,292| 62 2024-05-02 65,173| 62 2022-02-14 49,327| 62 2022-11-29 38,690| 62 2024-04-23 33,614 | | 63 2024-03-26 66,241| 63 2024-03-25 65,167| 63 2022-02-23 49,322| 63 2022-09-28 38,685| 63 2024-04-22 33,574 | | 64 2024-03-09 66,230| 64 2024-05-30 65,064| 64 2022-02-13 49,315| 64 2022-09-27 38,677| 64 2024-04-21 33,533 | | 65 2024-06-19 66,059| 65 2024-05-03 65,002| 65 2022-02-12 49,303| 65 2022-11-30 38,674| 65 2024-04-20 33,493 | | 66 2024-05-20 65,880| 66 2024-05-04 64,868| 66 2022-02-11 49,280| 66 2022-09-26 38,668| 66 2024-04-19 33,454 | | 67 2024-06-20 65,779| 67 2024-05-29 64,824| 67 2022-02-24 49,279| 67 2022-09-25 38,659| 67 2024-04-18 33,416 | | 68 2024-03-22 65,725| 68 2024-05-05 64,746| 68 2022-02-10 49,256| 68 2022-12-01 38,657| 68 2024-04-17 33,378 | | 69 2024-06-21 65,469| 69 2024-05-28 64,655| 69 2022-02-25 49,248| 69 2022-09-24 38,651| 69 2024-04-16 33,340 | | 70 2024-04-17 65,403| 70 2024-05-06 64,605| 70 2022-02-26 49,216| 70 2022-09-23 38,642| 70 2024-04-15 33,302 | | 71 2024-03-25 65,372| 71 2024-03-24 64,572| 71 2022-02-09 49,206| 71 2022-12-02 38,640| 71 2024-04-14 33,262 | | 72 2024-03-23 65,336| 72 2024-05-27 64,502| 72 2024-05-01 49,204| 72 2022-09-22 38,634| 72 2024-04-13 33,223 | | 73 2024-03-08 65,321| 73 2024-05-07 64,404| 73 2022-02-27 49,176| 73 2022-09-21 38,625| 73 2024-04-12 33,183 | | 74 2021-11-14 65,272| 74 2024-05-26 64,290| 74 2022-02-08 49,155| 74 2022-12-03 38,619| 74 2024-04-11 33,141 | | 75 2024-06-22 65,201| 75 2024-05-25 64,131| 75 2022-02-28 49,155| 75 2022-09-20 38,616| 75 2024-04-10 33,098 | | 76 2021-11-15 65,172| 76 2024-05-08 64,096| 76 2022-03-01 49,141| 76 2022-09-19 38,605| 76 2024-04-09 33,055 | | 77 2024-03-24 65,162| 77 2024-03-23 64,092| 77 2022-03-02 49,127| 77 2022-12-04 38,596| 77 2024-04-08 33,012 | | 78 2024-04-26 65,091| 78 2024-05-24 63,965| 78 2022-03-03 49,109| 78 2022-09-18 38,595| 78 2024-04-07 32,968 | | 79 2024-05-19 65,042| 79 2024-05-23 63,885| 79 2022-02-07 49,099| 79 2022-09-17 38,583| 79 2024-04-06 32,926 | | 80 2021-11-13 64,952| 80 2024-05-22 63,838| 80 2022-03-04 49,079| 80 2022-12-05 38,576| 80 2024-04-05 32,884 | | 81 2024-04-25 64,951| 81 2024-05-09 63,831| 81 2024-04-30 49,049| 81 2022-09-16 38,571| 81 2024-04-04 32,842 | | 82 2024-04-27 64,919| 82 2024-05-21 63,717| 82 2022-03-05 49,045| 82 2022-09-15 38,559| 82 2024-04-03 32,801 | | 83 2024-06-23 64,842| 83 2024-03-22 63,659| 83 2022-02-06 49,044| 83 2022-12-06 38,554| 83 2024-04-02 32,761 | | 84 2024-04-24 64,762| 84 2024-05-10 63,597| 84 2022-03-06 49,014| 84 2022-09-14 38,547| 84 2024-04-01 32,721 | | 85 2024-04-28 64,713| 85 2024-05-20 63,531| 85 2022-02-05 48,992| 85 2022-09-13 38,534| 85 2024-03-31 32,678 | | 86 2021-11-12 64,487| 86 2024-05-19 63,390| 86 2022-03-07 48,978| 86 2022-12-07 38,528| 86 2024-03-30 32,634 | | 87 2024-03-07 64,446| 87 2024-05-11 63,283| 87 2022-02-04 48,933| 87 2022-09-12 38,520| 87 2024-03-29 32,591 | | 88 2024-04-18 64,310| 88 2024-05-18 63,264| 88 2022-03-08 48,931| 88 2022-09-11 38,505| 88 2024-03-28 32,548 | | 89 2024-04-23 64,263| 89 2024-03-21 63,226| 89 2022-03-09 48,894| 89 2022-12-08 38,498| 89 2024-03-27 32,504 | | 90 2024-05-18 64,227| 90 2024-05-17 63,122| 90 2022-02-03 48,893| 90 2022-09-10 38,490| 90 2024-03-26 32,461 | | 91 2024-04-29 64,225| 91 2024-05-12 63,043| 91 2024-04-29 48,877| 91 2022-09-09 38,476| 91 2024-03-25 32,417 | | 92 2021-11-16 64,208| 92 2024-05-16 62,974| 92 2022-02-02 48,868| 92 2022-12-09 38,465| 92 2024-03-24 32,374 | | 93 2021-11-11 64,137| 93 2024-05-13 62,962| 93 2022-03-10 48,848| 93 2022-09-08 38,462| 93 2024-03-23 32,334 | | 94 2024-04-22 63,733| 94 2024-05-14 62,889| 94 2022-02-01 48,837| 94 2022-09-07 38,450| 94 2024-03-22 32,294 | | 95 2024-03-06 63,721| 95 2024-05-15 62,873| 95 2022-01-31 48,802| 95 2022-09-06 38,438| 95 2024-03-21 32,255 | | 96 2021-11-10 63,688| 96 2024-03-20 62,747| 96 2022-03-11 48,793| 96 2022-12-10 38,432| 96 2024-03-20 32,214 | | 97 2024-04-21 63,568| 97 2021-11-16 62,747| 97 2022-01-30 48,773| 97 2022-09-05 38,425| 97 2024-03-19 32,175 | | 98 2024-04-19 63,556| 98 2021-11-15 62,745| 98 2022-01-29 48,746| 98 2022-09-04 38,413| 98 2024-03-18 32,136 | | 99 2024-04-30 63,469| 99 2021-11-17 62,685| 99 2022-03-12 48,745| 99 2022-12-11 38,401| 99 2024-03-17 32,095 | |100 2024-04-20 63,440|100 2021-11-14 62,618|100 2022-01-28 48,721|100 2022-09-03 38,399|100 2024-03-16 32,054 | | * Chart Legends * | | GoBTCGo™ |
|
█████████████ ▟██ ███████████████████████████████████████████████████ ██████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████████████████████ █████████████ ▜██ ███████████████████████████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
![*](https://bitcointalk.org/Themes/custom1/images/star.gif) ![*](https://bitcointalk.org/Themes/custom1/images/star.gif) ![*](https://bitcointalk.org/Themes/custom1/images/star.gif)
Offline
Activity: 392
Merit: 690
Fly free sweet Mango.
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
June 25, 2024, 12:46:52 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-05-27 94,904| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-03-29 94,734| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-27 94,732| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-05-25 94,714| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-04-07 94,594| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-09 94,586| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-05-26 94,501| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-06-03 94,163| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-04-01 94,153| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-04-10 94,051| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-06-12 94,039| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-05-30 93,639| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-04-12 93,433| 32 2024-03-14 10,582,702| | 33 2024-05-20 68,490| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-05-23 93,299| 33 2024-03-30 10,564,513| | 34 2024-05-30 68,476| 34 2024-03-10 53,899| 34 2024-05-20 63,223| 34 2024-05-24 93,296| 34 2024-06-11 10,559,576| | 35 2024-04-12 68,421| 35 2024-05-20 53,841| 35 2024-05-30 63,173| 35 2024-05-20 93,293| 35 2024-03-12 10,556,754| | 36 2024-03-09 68,393| 36 2024-05-30 53,664| 36 2024-04-06 63,079| 36 2024-03-25 93,174| 36 2024-04-07 10,530,014| | 37 2024-03-15 68,271| 37 2024-04-23 53,590| 37 2024-05-24 62,912| 37 2024-05-28 93,065| 37 2024-03-27 10,527,312| | 38 2024-04-06 68,256| 38 2024-04-22 53,559| 38 2024-05-23 62,902| 38 2024-04-06 93,056| 38 2024-04-01 10,526,446| | 39 2024-03-08 68,221| 39 2024-06-12 53,483| 39 2024-03-15 62,659| 39 2024-05-29 92,904| 39 2024-06-13 10,509,553| | 40 2024-05-28 68,158| 40 2024-03-15 53,348| 40 2024-06-11 62,640| 40 2024-06-11 92,771| 40 2024-06-14 10,488,161| | 41 2024-05-23 67,987| 41 2024-04-05 53,339| 41 2024-05-28 62,631| 41 2024-03-10 92,607| 41 2024-06-15 10,488,161| | 42 2024-05-24 67,921| 42 2024-05-28 53,296| 42 2024-05-29 62,595| 42 2024-06-02 92,569| 42 2024-03-11 10,488,132| | 43 2024-06-02 67,806| 43 2024-03-16 53,280| 43 2024-03-09 62,525| 43 2024-06-01 92,415| 43 2024-06-16 10,481,551| | 44 2024-05-29 67,785| 44 2024-05-31 53,257| 44 2024-06-13 62,506| 44 2024-05-31 92,330| 44 2024-03-25 10,470,073| | 45 2024-05-31 67,781| 45 2024-05-24 53,213| 45 2024-06-02 62,479| 45 2024-03-15 92,209| 45 2024-06-17 10,454,424| | 46 2024-06-01 67,665| 46 2024-06-02 53,202| 46 2024-05-31 62,434| 46 2024-06-13 92,205| 46 2024-06-20 10,440,961| | 47 2024-03-18 67,570| 47 2024-03-09 53,177| 47 2024-06-01 62,393| 47 2024-03-09 91,935| 47 2024-04-10 10,434,069| | 48 2024-04-05 67,509| 48 2024-04-04 53,176| 48 2024-03-08 62,249| 48 2024-04-05 91,757| 48 2024-05-18 10,407,567| | 49 2021-11-09 67,483| 49 2024-03-17 53,168| 49 2024-03-18 62,218| 49 2024-03-08 91,753| 49 2024-05-19 10,402,127| | 50 2024-04-04 67,482| 50 2024-03-18 53,143| 50 2024-04-23 62,209| 50 2024-03-18 91,338| 50 2024-04-06 10,329,008| | 51 2024-06-11 67,406| 51 2024-05-29 53,132| 51 2024-04-22 62,169| 51 2024-06-16 91,323| 51 2024-04-23 10,320,727| | 52 2024-06-13 67,336| 52 2024-06-01 53,078| 52 2024-06-16 62,127| 52 2024-04-04 91,142| 52 2024-05-17 10,312,665| | 53 2024-03-16 67,308| 53 2024-06-11 52,906| 53 2024-04-05 62,117| 53 2024-06-15 91,031| 53 2024-06-22 10,279,466| | 54 2024-03-07 67,191| 54 2024-03-08 52,869| 54 2024-04-04 62,060| 54 2024-05-18 91,017| 54 2024-06-19 10,272,806| | 55 2024-05-18 66,980| 55 2024-06-13 52,808| 55 2024-06-14 61,968| 55 2024-03-16 91,011| 55 2024-04-05 10,266,149| | 56 2024-05-19 66,911| 56 2024-05-18 52,717| 56 2024-03-16 61,916| 56 2024-06-14 90,999| 56 2024-06-18 10,261,956| | 57 2024-03-17 66,643| 57 2024-04-02 52,705| 57 2024-06-15 61,860| 57 2024-04-23 90,965| 57 2024-04-04 10,242,154| | 58 2024-04-23 66,569| 58 2024-05-19 52,660| 58 2024-05-18 61,619| 58 2024-06-17 90,889| 58 2024-03-16 10,212,920| | 59 2024-06-16 66,500| 59 2024-04-21 52,638| 59 2024-04-02 61,581| 59 2024-05-19 90,802| 59 2024-06-23 10,208,006| | 60 2024-05-17 66,444| 60 2024-04-24 52,637| 60 2024-06-17 61,577| 60 2024-03-17 90,726| 60 2024-04-12 10,204,219| | 61 2024-03-06 66,315| 61 2024-03-07 52,566| 61 2024-03-07 61,548| 61 2024-04-22 90,714| 61 2024-05-16 10,198,929| | 62 2024-03-21 66,312| 62 2024-04-03 52,461| 62 2024-05-19 61,523| 62 2024-04-13 90,500| 62 2024-04-22 10,186,479| | 63 2021-11-10 66,256| 63 2024-06-14 52,449| 63 2024-03-17 61,345| 63 2024-05-17 90,448| 63 2024-06-21 10,185,509| | 64 2024-04-02 66,212| 64 2024-06-16 52,370| 64 2024-04-03 61,270| 64 2024-03-07 90,429| 64 2024-03-15 10,147,103| | 65 2024-06-15 66,163| 65 2024-03-21 52,359| 65 2024-04-24 61,210| 65 2024-03-21 90,261| 65 2024-04-02 10,121,543| | 66 2024-06-14 66,146| 66 2024-05-17 52,331| 66 2024-04-15 61,166| 66 2024-04-02 89,990| 66 2024-03-18 10,091,276| | 67 2024-04-22 66,138| 67 2024-03-06 52,191| 67 2024-03-21 61,155| 67 2024-04-21 89,758| 67 2024-03-10 10,085,309| | 68 2024-06-17 66,106| 68 2024-06-15 52,187| 68 2024-05-17 61,084| 68 2024-04-14 89,639| 68 2024-04-28 10,069,417| | 69 2024-04-03 66,022| 69 2024-04-14 52,150| 69 2024-06-20 61,059| 69 2024-06-20 89,564| 69 2024-04-26 10,046,682| | 70 2024-03-04 65,970| 70 2024-03-24 52,149| 70 2024-04-21 61,055| 70 2024-03-06 89,559| 70 2024-04-21 10,030,028| | 71 2024-05-16 65,908| 71 2024-04-15 52,138| 71 2024-04-14 60,985| 71 2024-04-03 89,518| 71 2024-04-25 10,029,859| | 72 2021-11-08 65,762| 72 2024-06-17 52,103| 72 2024-03-06 60,977| 72 2024-06-19 89,379| 72 2024-03-17 10,027,181| | 73 2021-10-20 65,702| 73 2024-03-04 52,045| 73 2024-03-24 60,888| 73 2024-05-16 89,370| 73 2024-03-08 10,022,777| | 74 2024-04-24 65,520| 74 2024-05-16 52,011| 74 2024-03-04 60,681| 74 2024-06-18 89,134| 74 2024-04-03 10,015,580| | 75 2024-03-24 65,423| 75 2024-04-20 51,955| 75 2024-06-19 60,658| 75 2024-04-24 89,124| 75 2024-04-24 10,009,108| | 76 2024-06-20 65,377| 76 2024-04-13 51,847| 76 2024-04-13 60,613| 76 2024-03-04 88,890| 76 2024-03-09 10,008,718| | 77 2024-06-19 65,170| 77 2024-06-20 51,752| 77 2024-04-20 60,602| 77 2024-04-15 88,661| 77 2024-05-15 9,972,269| | 78 2024-04-13 65,066| 78 2024-03-23 51,524| 78 2024-06-18 60,528| 78 2024-03-05 88,578| 78 2024-04-27 9,962,829| | 79 2021-11-15 65,064| 79 2024-04-19 51,475| 79 2024-05-16 60,434| 79 2024-04-20 88,550| 79 2024-03-21 9,953,985| | 80 2024-03-05 65,034| 80 2024-04-26 51,321| 80 2024-06-22 60,086| 80 2024-03-24 88,214| 80 2024-04-20 9,950,231| | 81 2024-04-21 64,994| 81 2024-06-18 51,224| 81 2024-03-23 59,965| 81 2024-05-15 88,029| 81 2024-04-15 9,942,176| | 82 2024-06-18 64,994| 82 2024-06-19 51,211| 82 2024-03-05 59,935| 82 2024-06-22 87,901| 82 2024-03-04 9,938,620| | 83 2024-04-15 64,981| 83 2024-05-06 51,187| 83 2024-06-23 59,853| 83 2024-04-25 87,873| 83 2024-03-23 9,923,572| | 84 2021-11-11 64,931| 84 2024-04-25 51,139| 84 2024-04-26 59,833| 84 2024-06-21 87,706| 84 2024-03-07 9,919,720| | 85 2024-03-23 64,584| 85 2024-03-22 51,046| 85 2024-06-21 59,807| 85 2024-04-28 87,585| 85 2024-03-05 9,912,807| | 86 2021-10-21 64,502| 86 2024-04-28 50,878| 86 2024-04-19 59,775| 86 2024-04-26 87,480| 86 2024-03-24 9,910,504| | 87 2024-05-15 64,484| 87 2024-03-05 50,837| 87 2024-04-25 59,709| 87 2024-03-23 87,437| 87 2024-04-29 9,869,181| | 88 2021-11-14 64,456| 88 2024-06-22 50,835| 88 2024-05-06 59,585| 88 2024-05-05 87,408| 88 2024-03-06 9,827,253| | 89 2024-03-22 64,302| 89 2024-05-05 50,798| 89 2024-04-28 59,467| 89 2024-05-04 87,190| 89 2024-05-07 9,809,946| | 90 2024-06-22 64,287| 90 2024-05-15 50,702| 90 2024-05-05 59,391| 90 2024-06-23 87,164| 90 2024-04-13 9,789,792| | 91 2024-04-20 64,257| 91 2024-05-07 50,696| 91 2024-03-22 59,282| 91 2024-04-19 87,115| 91 2024-05-06 9,789,700| | 92 2024-03-19 64,167| 92 2024-06-23 50,660| 92 2024-05-15 59,206| 92 2024-03-19 87,004| 92 2024-05-05 9,784,658| | 93 2024-04-26 64,118| 93 2024-04-16 50,563| 93 2024-04-16 59,196| 93 2024-05-06 86,925| 93 2024-05-04 9,761,253| | 94 2021-11-13 64,113| 94 2024-06-21 50,550| 94 2024-05-04 59,099| 94 2024-04-18 86,913| 94 2024-04-14 9,751,134| | 95 2024-04-14 64,101| 95 2024-04-27 50,508| 95 2024-05-07 59,066| 95 2024-04-16 86,831| 95 2024-06-24 9,740,861| | 96 2024-04-25 64,041| 96 2024-05-04 50,476| 96 2024-03-20 59,055| 96 2024-03-20 86,799| 96 2024-05-13 9,721,343| | 97 2024-05-06 64,017| 97 2024-03-20 50,317| 97 2024-04-27 58,970| 97 2024-05-07 86,794| 97 2024-04-16 9,714,704| | 98 2024-06-23 63,982| 98 2024-03-19 50,286| 98 2024-03-19 58,818| 98 2024-04-27 86,691| 98 2024-05-10 9,712,374| | 99 2024-06-21 63,977| 99 2024-04-18 50,132| 99 2024-04-18 58,669| 99 2024-03-22 86,291| 99 2024-03-22 9,705,929| |100 2021-11-12 63,900|100 2024-05-13 49,939|100 2024-04-29 58,394|100 2024-04-29 85,865|100 2024-03-20 9,698,127| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-06-15 1,095,909,642| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-04-06 1,094,448,722| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-06-14 1,094,336,497| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-05-24 1,092,480,781| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-03-10 1,092,466,537| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-05-20 1,088,930,796| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-03-25 1,088,540,463| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-06-17 1,087,544,771| 49 2021-03-10 385| | 50 2024-03-08 95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-04-23 1,083,299,702| 50 2021-05-24 381| | 51 2024-04-24 95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-04-05 1,082,043,039| 51 2021-04-14 380| | 52 2024-06-13 95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-06-20 1,081,207,098| 52 2021-02-26 378| | 53 2024-06-11 95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-03-15 1,078,551,453| 53 2021-03-24 377| | 54 2024-04-21 95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-04-22 1,076,542,203| 54 2021-05-10 375| | 55 2024-05-23 95,017,307| 55 2024-06-01 101,610| 55 2024-06-01 2,970,647| 55 2024-06-18 1,072,595,926| 55 2021-03-11 374| | 56 2024-06-02 95,010,001| 56 2024-04-21 101,537| 56 2024-05-18 2,970,107| 56 2024-03-09 1,072,207,191| 56 2021-01-26 370| | 57 2024-04-16 94,813,227| 57 2024-06-13 101,535| 57 2024-06-20 2,969,631| 57 2024-03-16 1,071,804,845| 57 2021-03-13 369| | 58 2024-05-31 94,793,325| 58 2024-04-03 101,344| 58 2024-05-19 2,969,626| 58 2024-06-19 1,069,999,779| 58 2021-03-22 368| | 59 2024-05-28 94,732,415| 59 2024-04-04 101,227| 59 2024-04-02 2,967,436| 59 2024-03-18 1,069,824,501| 59 2020-11-26 367| | 60 2024-05-24 94,701,324| 60 2024-04-24 101,183| 60 2024-04-21 2,967,309| 60 2024-05-19 1,069,179,425| 60 2019-10-26 364| | 61 2024-05-30 94,681,703| 61 2024-03-24 101,127| 61 2024-05-29 2,967,234| 61 2024-04-04 1,069,174,521| 61 2024-02-28 362| | 62 2024-03-24 94,667,582| 62 2024-04-15 100,893| 62 2024-06-17 2,958,638| 62 2024-04-15 1,067,617,013| 62 2021-11-18 362| | 63 2024-06-01 94,662,358| 63 2024-06-16 100,722| 63 2024-05-17 2,954,855| 63 2024-04-24 1,067,526,619| 63 2020-03-12 360| | 64 2024-03-19 94,601,940| 64 2024-03-07 100,720| 64 2024-06-19 2,953,347| 64 2024-06-22 1,066,510,671| 64 2024-03-11 359| | 65 2024-05-20 94,317,933| 65 2024-04-14 100,538| 65 2024-06-18 2,949,323| 65 2024-05-18 1,065,927,301| 65 2020-12-27 358| | 66 2024-06-14 94,254,762| 66 2024-03-06 100,521| 66 2024-04-03 2,944,893| 66 2024-06-23 1,065,761,737| 66 2021-04-16 355| | 67 2024-03-20 94,171,848| 67 2024-06-14 100,431| 67 2024-03-18 2,942,723| 67 2024-04-02 1,065,207,609| 67 2021-04-13 355| | 68 2024-06-16 94,148,894| 68 2024-06-17 100,371| 68 2024-06-23 2,942,597| 68 2024-04-21 1,064,537,073| 68 2021-10-18 355| | 69 2024-05-29 94,104,014| 69 2024-06-15 100,300| 69 2024-04-20 2,941,663| 69 2024-06-21 1,062,550,537| 69 2021-03-25 347| | 70 2024-04-20 93,964,597| 70 2024-03-05 100,180| 70 2024-05-16 2,939,501| 70 2024-04-14 1,061,259,715| 70 2021-05-12 347| | 71 2024-06-15 93,861,566| 71 2024-05-18 100,058| 71 2024-06-22 2,932,412| 71 2024-04-03 1,060,607,724| 71 2021-01-09 344| | 72 2024-03-07 93,804,021| 72 2024-04-20 99,967| 72 2024-04-19 2,931,671| 72 2024-03-08 1,059,272,262| 72 2021-02-06 344| | 73 2024-03-22 93,765,781| 73 2024-05-19 99,924| 73 2024-03-10 2,930,539| 73 2024-05-17 1,056,574,607| 73 2024-03-19 341| | 74 2024-03-23 93,677,987| 74 2024-03-04 99,728| 74 2024-04-25 2,923,423| 74 2024-03-21 1,053,543,129| 74 2021-07-26 339| | 75 2024-03-05 93,392,755| 75 2024-05-17 99,442| 75 2024-04-16 2,921,220| 75 2024-04-20 1,052,490,321| 75 2024-03-15 338| | 76 2024-06-17 92,933,542| 76 2024-03-23 99,196| 76 2024-06-21 2,917,552| 76 2024-03-17 1,048,851,519| 76 2021-01-25 336| | 77 2024-05-19 92,865,705| 77 2024-04-25 98,671| 77 2024-03-09 2,916,167| 77 2024-03-07 1,046,984,007| 77 2022-05-11 336| | 78 2024-05-18 92,850,532| 78 2024-05-16 98,583| 78 2024-04-26 2,913,768| 78 2024-05-16 1,046,080,531| 78 2020-12-30 331| | 79 2024-04-17 92,828,867| 79 2024-03-22 98,579| 79 2024-03-17 2,906,831| 79 2024-04-26 1,044,881,003| 79 2021-02-15 329| | 80 2024-04-19 92,572,837| 80 2024-06-18 98,544| 80 2024-03-21 2,901,687| 80 2024-04-25 1,043,363,797| 80 2021-03-17 329| | 81 2024-04-25 92,491,811| 81 2024-04-16 98,516| 81 2024-04-17 2,898,451| 81 2024-03-05 1,042,046,783| 81 2021-09-07 328| | 82 2024-06-20 92,206,803| 82 2024-04-26 98,469| 82 2024-03-24 2,895,372| 82 2024-04-28 1,037,780,827| 82 2021-02-18 328| | 83 2024-04-26 92,160,142| 83 2024-04-19 98,295| 83 2024-04-28 2,893,226| 83 2024-03-24 1,037,378,280| 83 2021-04-19 326| | 84 2024-03-06 92,128,472| 84 2024-03-19 98,053| 84 2024-03-08 2,883,646| 84 2024-03-06 1,031,633,250| 84 2021-04-20 325| | 85 2024-06-18 91,928,574| 85 2024-06-20 98,050| 85 2024-04-27 2,880,594| 85 2024-04-19 1,031,365,882| 85 2021-03-18 323| | 86 2024-05-17 91,847,755| 86 2024-04-17 97,903| 86 2024-04-18 2,879,199| 86 2024-05-06 1,031,176,174| 86 2021-02-03 322| | 87 2024-06-19 91,844,795| 87 2024-06-19 97,825| 87 2024-05-15 2,859,646| 87 2024-04-16 1,029,195,905| 87 2021-05-23 320| | 88 2024-04-18 91,748,629| 88 2024-04-28 97,377| 88 2024-06-24 2,854,845| 88 2024-04-27 1,028,467,206| 88 2021-04-26 320| | 89 2024-05-16 91,455,632| 89 2024-03-20 97,186| 89 2024-03-23 2,853,477| 89 2024-05-15 1,026,555,248| 89 2024-03-20 318| | 90 2024-04-28 91,269,841| 90 2024-06-22 96,878| 90 2024-03-07 2,850,128| 90 2024-05-05 1,025,231,080| 90 2021-05-04 317| | 91 2024-03-04 90,956,110| 91 2024-06-23 96,872| 91 2024-03-19 2,849,753| 91 2024-03-23 1,023,931,596| 91 2021-03-03 313| | 92 2024-04-27 90,871,487| 92 2024-05-06 96,854| 92 2024-04-29 2,844,472| 92 2024-05-07 1,023,701,778| 92 2021-05-05 309| | 93 2024-06-22 90,759,284| 93 2024-04-27 96,723| 93 2024-03-22 2,835,188| 93 2024-03-04 1,022,271,226| 93 2021-04-07 309| | 94 2024-06-23 90,545,500| 94 2024-06-21 96,552| 94 2024-05-05 2,833,676| 94 2024-04-29 1,021,751,975| 94 2021-03-29 307| | 95 2024-06-21 90,495,055| 95 2024-05-15 96,395| 95 2024-05-06 2,833,276| 95 2024-03-22 1,020,523,152| 95 2020-12-16 305| | 96 2024-05-06 89,915,219| 96 2024-05-05 96,378| 96 2024-03-20 2,822,846| 96 2024-05-04 1,018,766,362| 96 2021-06-22 305| | 97 2024-05-15 89,842,496| 97 2024-05-04 96,344| 97 2024-05-07 2,817,792| 97 2024-06-24 1,015,071,810| 97 2022-06-13 304| | 98 2024-05-05 89,730,205| 98 2024-05-07 96,314| 98 2024-04-30 2,814,701| 98 2024-04-18 1,014,649,051| 98 2024-03-08 302| | 99 2024-05-04 89,723,112| 99 2024-04-18 96,312| 99 2024-05-13 2,807,932| 99 2024-04-17 1,012,735,855| 99 2021-06-09 300| |100 2024-04-29 89,626,920|100 2024-04-29 95,720|100 2024-05-04 2,804,448|100 2024-03-20 1,006,601,747|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-06-24 57,473| 1 2022-11-08 38,860| 1 2024-06-24 36,069 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-06-23 57,384| 2 2022-11-07 38,860| 2 2024-06-23 36,034 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-06-22 57,284| 3 2022-11-09 38,859| 3 2024-06-22 35,996 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-06-21 57,177| 4 2022-11-06 38,857| 4 2024-06-21 35,959 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-06-20 57,064| 5 2022-11-10 38,857| 5 2024-06-20 35,921 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-06-19 56,936| 6 2022-11-11 38,855| 6 2024-06-19 35,883 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-06-18 56,806| 7 2022-11-05 38,855| 7 2024-06-18 35,845 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-06-17 56,673| 8 2022-11-12 38,853| 8 2024-06-17 35,807 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-06-16 56,532| 9 2022-11-04 38,851| 9 2024-06-16 35,769 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-06-15 56,390| 10 2022-11-13 38,849| 10 2024-06-15 35,730 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-06-14 56,248| 11 2022-11-03 38,849| 11 2024-06-14 35,691 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-06-13 56,102| 12 2022-11-02 38,847| 12 2024-06-13 35,652 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-06-12 55,953| 13 2022-11-14 38,845| 13 2024-06-12 35,612 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-06-11 55,799| 14 2022-11-01 38,845| 14 2024-06-11 35,571 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-06-10 55,651| 15 2022-10-31 38,843| 15 2024-06-10 35,531 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-06-09 55,489| 16 2022-11-15 38,842| 16 2024-06-09 35,490 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-06-08 55,326| 17 2022-10-30 38,841| 17 2024-06-08 35,449 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-06-07 55,164| 18 2022-10-29 38,837| 18 2024-06-07 35,408 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-06-06 54,998| 19 2022-11-16 38,837| 19 2024-06-06 35,366 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-06-05 54,828| 20 2022-10-28 38,833| 20 2024-06-05 35,323 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-06-04 54,655| 21 2022-11-17 38,828| 21 2024-06-04 35,281 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-06-03 54,486| 22 2022-10-27 38,828| 22 2024-06-03 35,239 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-06-02 54,323| 23 2022-10-26 38,823| 23 2024-06-02 35,197 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-06-01 54,168| 24 2022-10-25 38,820| 24 2024-06-01 35,157 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-05-31 54,010| 25 2022-10-24 38,819| 25 2024-05-31 35,117 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-05-30 53,855| 26 2022-11-18 38,819| 26 2024-05-30 35,076 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-05-29 53,698| 27 2022-10-23 38,818| 27 2024-05-29 35,035 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-05-28 53,544| 28 2022-10-22 38,816| 28 2024-05-28 34,995 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-05-27 53,389| 29 2022-10-21 38,816| 29 2024-05-27 34,954 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-05-26 53,226| 30 2022-10-20 38,815| 30 2024-05-26 34,912 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-05-25 53,059| 31 2022-10-19 38,813| 31 2024-05-25 34,870 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-05-24 52,889| 32 2022-10-18 38,811| 32 2024-05-24 34,828 | | 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-05-23 52,725| 33 2022-11-19 38,809| 33 2024-05-23 34,786 | | 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-05-22 52,560| 34 2022-10-17 38,808| 34 2024-05-22 34,744 | | 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-05-21 52,385| 35 2022-10-16 38,803| 35 2024-05-21 34,701 | | 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-05-20 52,205| 36 2022-11-20 38,799| 36 2024-05-20 34,657 | | 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-05-19 52,038| 37 2022-10-15 38,799| 37 2024-05-19 34,615 | | 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-05-18 51,878| 38 2022-10-14 38,794| 38 2024-05-18 34,574 | | 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-05-17 51,715| 39 2022-10-13 38,790| 39 2024-05-17 34,532 | | 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-05-16 51,555| 40 2022-11-21 38,789| 40 2024-05-16 34,491 | | 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-05-15 51,398| 41 2022-10-12 38,786| 41 2024-05-15 34,451 | | 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-05-14 51,246| 42 2022-10-11 38,781| 42 2024-05-14 34,411 | | 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-05-13 51,106| 43 2022-11-22 38,779| 43 2024-05-13 34,374 | | 44 2024-06-02 68,152| 44 2024-03-29 67,130| 44 2024-05-12 50,964| 44 2022-10-10 38,775| 44 2024-05-12 34,336 | | 45 2024-06-03 68,125| 45 2024-06-07 67,095| 45 2024-05-11 50,830| 45 2022-10-09 38,770| 45 2024-05-11 34,298 | | 46 2024-04-08 68,052| 46 2024-04-25 67,018| 46 2024-05-10 50,696| 46 2022-11-23 38,769| 46 2024-05-10 34,262 | | 47 2024-03-11 67,967| 47 2024-04-26 66,829| 47 2024-05-09 50,545| 47 2022-10-08 38,764| 47 2024-05-09 34,224 | | 48 2024-04-06 67,915| 48 2024-06-06 66,815| 48 2024-05-08 50,385| 48 2022-11-24 38,759| 48 2024-05-08 34,186 | | 49 2024-05-22 67,868| 49 2024-03-28 66,813| 49 2024-05-07 50,224| 49 2022-10-07 38,757| 49 2024-05-07 34,149 | | 50 2024-06-15 67,828| 50 2024-04-27 66,577| 50 2024-05-06 50,054| 50 2022-10-06 38,752| 50 2024-05-06 34,110 | | 51 2024-04-07 67,751| 51 2024-06-05 66,565| 51 2024-05-05 49,877| 51 2022-11-25 38,748| 51 2024-05-05 34,071 | | 52 2024-03-28 67,717| 52 2024-04-28 66,365| 52 2024-05-04 49,700| 52 2022-10-05 38,744| 52 2024-05-04 34,032 | | 53 2024-06-16 67,404| 53 2024-03-27 66,350| 53 2024-05-03 49,525| 53 2022-10-04 38,735| 53 2024-05-03 33,993 | | 54 2024-04-15 67,378| 54 2024-06-04 66,329| 54 2022-02-20 49,377| 54 2022-11-26 38,735| 54 2024-05-02 33,956 | | 55 2024-03-10 67,197| 55 2024-04-29 66,121| 55 2022-02-19 49,376| 55 2022-10-03 38,726| 55 2024-05-01 33,921 | | 56 2024-05-21 67,114| 56 2024-06-03 66,121| 56 2022-02-21 49,370| 56 2022-11-27 38,720| 56 2024-04-30 33,886 | | 57 2024-03-27 67,103| 57 2024-06-02 65,930| 57 2022-02-18 49,367| 57 2022-10-02 38,718| 57 2024-04-29 33,849 | | 58 2024-03-20 67,002| 58 2024-04-30 65,811| 58 2022-02-17 49,364| 58 2022-10-01 38,710| 58 2024-04-28 33,810 | | 59 2024-06-17 66,906| 59 2024-03-26 65,787| 59 2024-05-02 49,361| 59 2022-11-28 38,705| 59 2024-04-27 33,771 | | 60 2024-06-18 66,561| 60 2024-06-01 65,698| 60 2022-02-16 49,359| 60 2022-09-30 38,702| 60 2024-04-26 33,733 | | 61 2024-04-16 66,391| 61 2024-05-01 65,429| 61 2022-02-22 49,349| 61 2022-09-29 38,693| 61 2024-04-25 33,693 | | 62 2024-03-21 66,292| 62 2024-05-31 65,394| 62 2022-02-15 49,347| 62 2022-11-29 38,690| 62 2024-04-24 33,654 | | 63 2024-03-26 66,241| 63 2024-05-02 65,173| 63 2022-02-14 49,327| 63 2022-09-28 38,685| 63 2024-04-23 33,614 | | 64 2024-03-09 66,230| 64 2024-03-25 65,167| 64 2022-02-23 49,322| 64 2022-09-27 38,677| 64 2024-04-22 33,574 | | 65 2024-06-19 66,059| 65 2024-05-30 65,064| 65 2022-02-13 49,315| 65 2022-11-30 38,674| 65 2024-04-21 33,533 | | 66 2024-05-20 65,880| 66 2024-05-03 65,002| 66 2022-02-12 49,303| 66 2022-09-26 38,668| 66 2024-04-20 33,493 | | 67 2024-06-20 65,779| 67 2024-05-04 64,868| 67 2022-02-11 49,280| 67 2022-09-25 38,659| 67 2024-04-19 33,454 | | 68 2024-03-22 65,725| 68 2024-05-29 64,824| 68 2022-02-24 49,279| 68 2022-12-01 38,657| 68 2024-04-18 33,416 | | 69 2024-06-21 65,469| 69 2024-05-05 64,746| 69 2022-02-10 49,256| 69 2022-09-24 38,651| 69 2024-04-17 33,378 | | 70 2024-04-17 65,403| 70 2024-05-28 64,655| 70 2022-02-25 49,248| 70 2022-09-23 38,642| 70 2024-04-16 33,340 | | 71 2024-03-25 65,372| 71 2024-05-06 64,605| 71 2022-02-26 49,216| 71 2022-12-02 38,640| 71 2024-04-15 33,302 | | 72 2024-03-23 65,336| 72 2024-03-24 64,572| 72 2022-02-09 49,206| 72 2022-09-22 38,634| 72 2024-04-14 33,262 | | 73 2024-03-08 65,321| 73 2024-05-27 64,502| 73 2024-05-01 49,204| 73 2022-09-21 38,625| 73 2024-04-13 33,223 | | 74 2021-11-14 65,272| 74 2024-05-07 64,404| 74 2022-02-27 49,176| 74 2022-12-03 38,619| 74 2024-04-12 33,183 | | 75 2024-06-22 65,201| 75 2024-05-26 64,290| 75 2022-02-08 49,155| 75 2022-09-20 38,616| 75 2024-04-11 33,141 | | 76 2021-11-15 65,172| 76 2024-05-25 64,131| 76 2022-02-28 49,155| 76 2022-09-19 38,605| 76 2024-04-10 33,098 | | 77 2024-03-24 65,162| 77 2024-05-08 64,096| 77 2022-03-01 49,141| 77 2022-12-04 38,596| 77 2024-04-09 33,055 | | 78 2024-04-26 65,091| 78 2024-03-23 64,092| 78 2022-03-02 49,127| 78 2022-09-18 38,595| 78 2024-04-08 33,012 | | 79 2024-05-19 65,042| 79 2024-05-24 63,965| 79 2022-03-03 49,109| 79 2022-09-17 38,583| 79 2024-04-07 32,968 | | 80 2021-11-13 64,952| 80 2024-05-23 63,885| 80 2022-02-07 49,099| 80 2022-12-05 38,576| 80 2024-04-06 32,926 | | 81 2024-04-25 64,951| 81 2024-05-22 63,838| 81 2022-03-04 49,079| 81 2022-09-16 38,571| 81 2024-04-05 32,884 | | 82 2024-04-27 64,919| 82 2024-05-09 63,831| 82 2024-04-30 49,049| 82 2022-09-15 38,559| 82 2024-04-04 32,842 | | 83 2024-06-23 64,842| 83 2024-05-21 63,717| 83 2022-03-05 49,045| 83 2022-12-06 38,554| 83 2024-04-03 32,801 | | 84 2024-04-24 64,762| 84 2024-03-22 63,659| 84 2022-02-06 49,044| 84 2022-09-14 38,547| 84 2024-04-02 32,761 | | 85 2024-04-28 64,713| 85 2024-05-10 63,597| 85 2022-03-06 49,014| 85 2022-09-13 38,534| 85 2024-04-01 32,721 | | 86 2021-11-12 64,487| 86 2024-05-20 63,531| 86 2022-02-05 48,992| 86 2022-12-07 38,528| 86 2024-03-31 32,678 | | 87 2024-03-07 64,446| 87 2024-05-19 63,390| 87 2022-03-07 48,978| 87 2022-09-12 38,520| 87 2024-03-30 32,634 | | 88 2024-04-18 64,310| 88 2024-05-11 63,283| 88 2022-02-04 48,933| 88 2022-09-11 38,505| 88 2024-03-29 32,591 | | 89 2024-04-23 64,263| 89 2024-05-18 63,264| 89 2022-03-08 48,931| 89 2022-12-08 38,498| 89 2024-03-28 32,548 | | 90 2024-05-18 64,227| 90 2024-03-21 63,226| 90 2022-03-09 48,894| 90 2022-09-10 38,490| 90 2024-03-27 32,504 | | 91 2024-04-29 64,225| 91 2024-05-17 63,122| 91 2022-02-03 48,893| 91 2022-09-09 38,476| 91 2024-03-26 32,461 | | 92 2021-11-16 64,208| 92 2024-05-12 63,043| 92 2024-04-29 48,877| 92 2022-12-09 38,465| 92 2024-03-25 32,417 | | 93 2021-11-11 64,137| 93 2024-05-16 62,974| 93 2022-02-02 48,868| 93 2022-09-08 38,462| 93 2024-03-24 32,374 | | 94 2024-06-24 64,121| 94 2024-05-13 62,962| 94 2022-03-10 48,848| 94 2022-09-07 38,450| 94 2024-03-23 32,334 | | 95 2024-04-22 63,733| 95 2024-05-14 62,889| 95 2022-02-01 48,837| 95 2022-09-06 38,438| 95 2024-03-22 32,294 | | 96 2024-03-06 63,721| 96 2024-05-15 62,873| 96 2022-01-31 48,802| 96 2022-12-10 38,432| 96 2024-03-21 32,255 | | 97 2021-11-10 63,688| 97 2024-03-20 62,747| 97 2022-03-11 48,793| 97 2022-09-05 38,425| 97 2024-03-20 32,214 | | 98 2024-04-21 63,568| 98 2021-11-16 62,747| 98 2022-01-30 48,773| 98 2022-09-04 38,413| 98 2024-03-19 32,175 | | 99 2024-04-19 63,556| 99 2021-11-15 62,745| 99 2022-01-29 48,746| 99 2022-12-11 38,401| 99 2024-03-18 32,136 | |100 2024-04-30 63,469|100 2021-11-17 62,685|100 2022-03-12 48,745|100 2022-09-03 38,399|100 2024-03-17 32,095 | | * Chart Legends * | | GoBTCGo™ |
|
█████████████ ▟██ ███████████████████████████████████████████████████ ██████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████████████████████ █████████████ ▜██ ███████████████████████████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
![*](https://bitcointalk.org/Themes/custom1/images/star.gif) ![*](https://bitcointalk.org/Themes/custom1/images/star.gif) ![*](https://bitcointalk.org/Themes/custom1/images/star.gif)
Offline
Activity: 392
Merit: 690
Fly free sweet Mango.
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
June 26, 2024, 12:46:51 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-05-27 94,904| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-03-29 94,734| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-27 94,732| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-05-25 94,714| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-04-07 94,594| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-09 94,586| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-05-26 94,501| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-06-03 94,163| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-04-01 94,153| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-04-10 94,051| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-06-12 94,039| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-05-30 93,639| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-04-12 93,433| 32 2024-03-14 10,582,702| | 33 2024-05-20 68,490| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-05-23 93,299| 33 2024-03-30 10,564,513| | 34 2024-05-30 68,476| 34 2024-03-10 53,899| 34 2024-05-20 63,223| 34 2024-05-24 93,296| 34 2024-06-11 10,559,576| | 35 2024-04-12 68,421| 35 2024-05-20 53,841| 35 2024-05-30 63,173| 35 2024-05-20 93,293| 35 2024-03-12 10,556,754| | 36 2024-03-09 68,393| 36 2024-05-30 53,664| 36 2024-04-06 63,079| 36 2024-03-25 93,174| 36 2024-04-07 10,530,014| | 37 2024-03-15 68,271| 37 2024-04-23 53,590| 37 2024-05-24 62,912| 37 2024-05-28 93,065| 37 2024-03-27 10,527,312| | 38 2024-04-06 68,256| 38 2024-04-22 53,559| 38 2024-05-23 62,902| 38 2024-04-06 93,056| 38 2024-04-01 10,526,446| | 39 2024-03-08 68,221| 39 2024-06-12 53,483| 39 2024-03-15 62,659| 39 2024-05-29 92,904| 39 2024-06-13 10,509,553| | 40 2024-05-28 68,158| 40 2024-03-15 53,348| 40 2024-06-11 62,640| 40 2024-06-11 92,771| 40 2024-06-14 10,488,161| | 41 2024-05-23 67,987| 41 2024-04-05 53,339| 41 2024-05-28 62,631| 41 2024-03-10 92,607| 41 2024-06-15 10,488,161| | 42 2024-05-24 67,921| 42 2024-05-28 53,296| 42 2024-05-29 62,595| 42 2024-06-02 92,569| 42 2024-03-11 10,488,132| | 43 2024-06-02 67,806| 43 2024-03-16 53,280| 43 2024-03-09 62,525| 43 2024-06-01 92,415| 43 2024-06-16 10,481,551| | 44 2024-05-29 67,785| 44 2024-05-31 53,257| 44 2024-06-13 62,506| 44 2024-05-31 92,330| 44 2024-03-25 10,470,073| | 45 2024-05-31 67,781| 45 2024-05-24 53,213| 45 2024-06-02 62,479| 45 2024-03-15 92,209| 45 2024-06-17 10,454,424| | 46 2024-06-01 67,665| 46 2024-06-02 53,202| 46 2024-05-31 62,434| 46 2024-06-13 92,205| 46 2024-06-20 10,440,961| | 47 2024-03-18 67,570| 47 2024-03-09 53,177| 47 2024-06-01 62,393| 47 2024-03-09 91,935| 47 2024-04-10 10,434,069| | 48 2024-04-05 67,509| 48 2024-04-04 53,176| 48 2024-03-08 62,249| 48 2024-04-05 91,757| 48 2024-05-18 10,407,567| | 49 2021-11-09 67,483| 49 2024-03-17 53,168| 49 2024-03-18 62,218| 49 2024-03-08 91,753| 49 2024-05-19 10,402,127| | 50 2024-04-04 67,482| 50 2024-03-18 53,143| 50 2024-04-23 62,209| 50 2024-03-18 91,338| 50 2024-04-06 10,329,008| | 51 2024-06-11 67,406| 51 2024-05-29 53,132| 51 2024-04-22 62,169| 51 2024-06-16 91,323| 51 2024-04-23 10,320,727| | 52 2024-06-13 67,336| 52 2024-06-01 53,078| 52 2024-06-16 62,127| 52 2024-04-04 91,142| 52 2024-05-17 10,312,665| | 53 2024-03-16 67,308| 53 2024-06-11 52,906| 53 2024-04-05 62,117| 53 2024-06-15 91,031| 53 2024-06-22 10,279,466| | 54 2024-03-07 67,191| 54 2024-03-08 52,869| 54 2024-04-04 62,060| 54 2024-05-18 91,017| 54 2024-06-19 10,272,806| | 55 2024-05-18 66,980| 55 2024-06-13 52,808| 55 2024-06-14 61,968| 55 2024-03-16 91,011| 55 2024-04-05 10,266,149| | 56 2024-05-19 66,911| 56 2024-05-18 52,717| 56 2024-03-16 61,916| 56 2024-06-14 90,999| 56 2024-06-18 10,261,956| | 57 2024-03-17 66,643| 57 2024-04-02 52,705| 57 2024-06-15 61,860| 57 2024-04-23 90,965| 57 2024-04-04 10,242,154| | 58 2024-04-23 66,569| 58 2024-05-19 52,660| 58 2024-05-18 61,619| 58 2024-06-17 90,889| 58 2024-03-16 10,212,920| | 59 2024-06-16 66,500| 59 2024-04-21 52,638| 59 2024-04-02 61,581| 59 2024-05-19 90,802| 59 2024-06-23 10,208,006| | 60 2024-05-17 66,444| 60 2024-04-24 52,637| 60 2024-06-17 61,577| 60 2024-03-17 90,726| 60 2024-04-12 10,204,219| | 61 2024-03-06 66,315| 61 2024-03-07 52,566| 61 2024-03-07 61,548| 61 2024-04-22 90,714| 61 2024-05-16 10,198,929| | 62 2024-03-21 66,312| 62 2024-04-03 52,461| 62 2024-05-19 61,523| 62 2024-04-13 90,500| 62 2024-04-22 10,186,479| | 63 2021-11-10 66,256| 63 2024-06-14 52,449| 63 2024-03-17 61,345| 63 2024-05-17 90,448| 63 2024-06-21 10,185,509| | 64 2024-04-02 66,212| 64 2024-06-16 52,370| 64 2024-04-03 61,270| 64 2024-03-07 90,429| 64 2024-03-15 10,147,103| | 65 2024-06-15 66,163| 65 2024-03-21 52,359| 65 2024-04-24 61,210| 65 2024-03-21 90,261| 65 2024-04-02 10,121,543| | 66 2024-06-14 66,146| 66 2024-05-17 52,331| 66 2024-04-15 61,166| 66 2024-04-02 89,990| 66 2024-03-18 10,091,276| | 67 2024-04-22 66,138| 67 2024-03-06 52,191| 67 2024-03-21 61,155| 67 2024-04-21 89,758| 67 2024-03-10 10,085,309| | 68 2024-06-17 66,106| 68 2024-06-15 52,187| 68 2024-05-17 61,084| 68 2024-04-14 89,639| 68 2024-04-28 10,069,417| | 69 2024-04-03 66,022| 69 2024-04-14 52,150| 69 2024-06-20 61,059| 69 2024-06-20 89,564| 69 2024-04-26 10,046,682| | 70 2024-03-04 65,970| 70 2024-03-24 52,149| 70 2024-04-21 61,055| 70 2024-03-06 89,559| 70 2024-04-21 10,030,028| | 71 2024-05-16 65,908| 71 2024-04-15 52,138| 71 2024-04-14 60,985| 71 2024-04-03 89,518| 71 2024-04-25 10,029,859| | 72 2021-11-08 65,762| 72 2024-06-17 52,103| 72 2024-03-06 60,977| 72 2024-06-19 89,379| 72 2024-03-17 10,027,181| | 73 2021-10-20 65,702| 73 2024-03-04 52,045| 73 2024-03-24 60,888| 73 2024-05-16 89,370| 73 2024-03-08 10,022,777| | 74 2024-04-24 65,520| 74 2024-05-16 52,011| 74 2024-03-04 60,681| 74 2024-06-18 89,134| 74 2024-04-03 10,015,580| | 75 2024-03-24 65,423| 75 2024-04-20 51,955| 75 2024-06-19 60,658| 75 2024-04-24 89,124| 75 2024-04-24 10,009,108| | 76 2024-06-20 65,377| 76 2024-04-13 51,847| 76 2024-04-13 60,613| 76 2024-03-04 88,890| 76 2024-03-09 10,008,718| | 77 2024-06-19 65,170| 77 2024-06-20 51,752| 77 2024-04-20 60,602| 77 2024-04-15 88,661| 77 2024-05-15 9,972,269| | 78 2024-04-13 65,066| 78 2024-03-23 51,524| 78 2024-06-18 60,528| 78 2024-03-05 88,578| 78 2024-04-27 9,962,829| | 79 2021-11-15 65,064| 79 2024-04-19 51,475| 79 2024-05-16 60,434| 79 2024-04-20 88,550| 79 2024-03-21 9,953,985| | 80 2024-03-05 65,034| 80 2024-04-26 51,321| 80 2024-06-22 60,086| 80 2024-03-24 88,214| 80 2024-04-20 9,950,231| | 81 2024-04-21 64,994| 81 2024-06-18 51,224| 81 2024-03-23 59,965| 81 2024-05-15 88,029| 81 2024-04-15 9,942,176| | 82 2024-06-18 64,994| 82 2024-06-19 51,211| 82 2024-03-05 59,935| 82 2024-06-22 87,901| 82 2024-03-04 9,938,620| | 83 2024-04-15 64,981| 83 2024-05-06 51,187| 83 2024-06-23 59,853| 83 2024-04-25 87,873| 83 2024-03-23 9,923,572| | 84 2021-11-11 64,931| 84 2024-04-25 51,139| 84 2024-04-26 59,833| 84 2024-06-21 87,706| 84 2024-03-07 9,919,720| | 85 2024-03-23 64,584| 85 2024-03-22 51,046| 85 2024-06-21 59,807| 85 2024-04-28 87,585| 85 2024-03-05 9,912,807| | 86 2021-10-21 64,502| 86 2024-04-28 50,878| 86 2024-04-19 59,775| 86 2024-04-26 87,480| 86 2024-03-24 9,910,504| | 87 2024-05-15 64,484| 87 2024-03-05 50,837| 87 2024-04-25 59,709| 87 2024-03-23 87,437| 87 2024-04-29 9,869,181| | 88 2021-11-14 64,456| 88 2024-06-22 50,835| 88 2024-05-06 59,585| 88 2024-05-05 87,408| 88 2024-03-06 9,827,253| | 89 2024-03-22 64,302| 89 2024-05-05 50,798| 89 2024-04-28 59,467| 89 2024-05-04 87,190| 89 2024-05-07 9,809,946| | 90 2024-06-22 64,287| 90 2024-05-15 50,702| 90 2024-05-05 59,391| 90 2024-06-23 87,164| 90 2024-04-13 9,789,792| | 91 2024-04-20 64,257| 91 2024-05-07 50,696| 91 2024-03-22 59,282| 91 2024-04-19 87,115| 91 2024-05-06 9,789,700| | 92 2024-03-19 64,167| 92 2024-06-23 50,660| 92 2024-05-15 59,206| 92 2024-03-19 87,004| 92 2024-05-05 9,784,658| | 93 2024-04-26 64,118| 93 2024-04-16 50,563| 93 2024-04-16 59,196| 93 2024-05-06 86,925| 93 2024-05-04 9,761,253| | 94 2021-11-13 64,113| 94 2024-06-21 50,550| 94 2024-05-04 59,099| 94 2024-04-18 86,913| 94 2024-04-14 9,751,134| | 95 2024-04-14 64,101| 95 2024-04-27 50,508| 95 2024-05-07 59,066| 95 2024-04-16 86,831| 95 2024-06-25 9,742,979| | 96 2024-04-25 64,041| 96 2024-05-04 50,476| 96 2024-03-20 59,055| 96 2024-03-20 86,799| 96 2024-06-24 9,740,861| | 97 2024-05-06 64,017| 97 2024-03-20 50,317| 97 2024-04-27 58,970| 97 2024-05-07 86,794| 97 2024-05-13 9,721,343| | 98 2024-06-23 63,982| 98 2024-03-19 50,286| 98 2024-03-19 58,818| 98 2024-04-27 86,691| 98 2024-04-16 9,714,704| | 99 2024-06-21 63,977| 99 2024-04-18 50,132| 99 2024-04-18 58,669| 99 2024-03-22 86,291| 99 2024-05-10 9,712,374| |100 2021-11-12 63,900|100 2024-05-13 49,939|100 2024-04-29 58,394|100 2024-04-29 85,865|100 2024-03-22 9,705,929| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-06-15 1,095,909,642| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-04-06 1,094,448,722| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-06-14 1,094,336,497| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-05-24 1,092,480,781| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-03-10 1,092,466,537| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-05-20 1,088,930,796| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-03-25 1,088,540,463| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-06-17 1,087,544,771| 49 2021-03-10 385| | 50 2024-03-08 95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-04-23 1,083,299,702| 50 2021-05-24 381| | 51 2024-04-24 95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-04-05 1,082,043,039| 51 2021-04-14 380| | 52 2024-06-13 95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-06-20 1,081,207,098| 52 2021-02-26 378| | 53 2024-06-11 95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-03-15 1,078,551,453| 53 2021-03-24 377| | 54 2024-04-21 95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-04-22 1,076,542,203| 54 2021-05-10 375| | 55 2024-05-23 95,017,307| 55 2024-06-01 101,610| 55 2024-06-01 2,970,647| 55 2024-06-18 1,072,595,926| 55 2021-03-11 374| | 56 2024-06-02 95,010,001| 56 2024-04-21 101,537| 56 2024-05-18 2,970,107| 56 2024-03-09 1,072,207,191| 56 2021-01-26 370| | 57 2024-04-16 94,813,227| 57 2024-06-13 101,535| 57 2024-06-20 2,969,631| 57 2024-03-16 1,071,804,845| 57 2021-03-13 369| | 58 2024-05-31 94,793,325| 58 2024-04-03 101,344| 58 2024-05-19 2,969,626| 58 2024-06-19 1,069,999,779| 58 2021-03-22 368| | 59 2024-05-28 94,732,415| 59 2024-04-04 101,227| 59 2024-04-02 2,967,436| 59 2024-03-18 1,069,824,501| 59 2020-11-26 367| | 60 2024-05-24 94,701,324| 60 2024-04-24 101,183| 60 2024-04-21 2,967,309| 60 2024-05-19 1,069,179,425| 60 2019-10-26 364| | 61 2024-05-30 94,681,703| 61 2024-03-24 101,127| 61 2024-05-29 2,967,234| 61 2024-04-04 1,069,174,521| 61 2024-02-28 362| | 62 2024-03-24 94,667,582| 62 2024-04-15 100,893| 62 2024-06-17 2,958,638| 62 2024-04-15 1,067,617,013| 62 2021-11-18 362| | 63 2024-06-01 94,662,358| 63 2024-06-16 100,722| 63 2024-05-17 2,954,855| 63 2024-04-24 1,067,526,619| 63 2020-03-12 360| | 64 2024-03-19 94,601,940| 64 2024-03-07 100,720| 64 2024-06-19 2,953,347| 64 2024-06-22 1,066,510,671| 64 2024-03-11 359| | 65 2024-05-20 94,317,933| 65 2024-04-14 100,538| 65 2024-06-18 2,949,323| 65 2024-05-18 1,065,927,301| 65 2020-12-27 358| | 66 2024-06-14 94,254,762| 66 2024-03-06 100,521| 66 2024-04-03 2,944,893| 66 2024-06-23 1,065,761,737| 66 2021-04-16 355| | 67 2024-03-20 94,171,848| 67 2024-06-14 100,431| 67 2024-03-18 2,942,723| 67 2024-04-02 1,065,207,609| 67 2021-04-13 355| | 68 2024-06-16 94,148,894| 68 2024-06-17 100,371| 68 2024-06-23 2,942,597| 68 2024-04-21 1,064,537,073| 68 2021-10-18 355| | 69 2024-05-29 94,104,014| 69 2024-06-15 100,300| 69 2024-04-20 2,941,663| 69 2024-06-21 1,062,550,537| 69 2021-03-25 347| | 70 2024-04-20 93,964,597| 70 2024-03-05 100,180| 70 2024-05-16 2,939,501| 70 2024-04-14 1,061,259,715| 70 2021-05-12 347| | 71 2024-06-15 93,861,566| 71 2024-05-18 100,058| 71 2024-06-22 2,932,412| 71 2024-04-03 1,060,607,724| 71 2021-01-09 344| | 72 2024-03-07 93,804,021| 72 2024-04-20 99,967| 72 2024-04-19 2,931,671| 72 2024-03-08 1,059,272,262| 72 2021-02-06 344| | 73 2024-03-22 93,765,781| 73 2024-05-19 99,924| 73 2024-03-10 2,930,539| 73 2024-05-17 1,056,574,607| 73 2024-03-19 341| | 74 2024-03-23 93,677,987| 74 2024-03-04 99,728| 74 2024-04-25 2,923,423| 74 2024-03-21 1,053,543,129| 74 2021-07-26 339| | 75 2024-03-05 93,392,755| 75 2024-05-17 99,442| 75 2024-04-16 2,921,220| 75 2024-04-20 1,052,490,321| 75 2024-03-15 338| | 76 2024-06-17 92,933,542| 76 2024-03-23 99,196| 76 2024-06-21 2,917,552| 76 2024-03-17 1,048,851,519| 76 2021-01-25 336| | 77 2024-05-19 92,865,705| 77 2024-04-25 98,671| 77 2024-03-09 2,916,167| 77 2024-03-07 1,046,984,007| 77 2022-05-11 336| | 78 2024-05-18 92,850,532| 78 2024-05-16 98,583| 78 2024-04-26 2,913,768| 78 2024-05-16 1,046,080,531| 78 2020-12-30 331| | 79 2024-04-17 92,828,867| 79 2024-03-22 98,579| 79 2024-03-17 2,906,831| 79 2024-04-26 1,044,881,003| 79 2021-02-15 329| | 80 2024-04-19 92,572,837| 80 2024-06-18 98,544| 80 2024-03-21 2,901,687| 80 2024-04-25 1,043,363,797| 80 2021-03-17 329| | 81 2024-04-25 92,491,811| 81 2024-04-16 98,516| 81 2024-04-17 2,898,451| 81 2024-03-05 1,042,046,783| 81 2021-09-07 328| | 82 2024-06-20 92,206,803| 82 2024-04-26 98,469| 82 2024-03-24 2,895,372| 82 2024-04-28 1,037,780,827| 82 2021-02-18 328| | 83 2024-04-26 92,160,142| 83 2024-04-19 98,295| 83 2024-04-28 2,893,226| 83 2024-03-24 1,037,378,280| 83 2021-04-19 326| | 84 2024-03-06 92,128,472| 84 2024-03-19 98,053| 84 2024-03-08 2,883,646| 84 2024-03-06 1,031,633,250| 84 2021-04-20 325| | 85 2024-06-18 91,928,574| 85 2024-06-20 98,050| 85 2024-04-27 2,880,594| 85 2024-04-19 1,031,365,882| 85 2021-03-18 323| | 86 2024-05-17 91,847,755| 86 2024-04-17 97,903| 86 2024-04-18 2,879,199| 86 2024-05-06 1,031,176,174| 86 2021-02-03 322| | 87 2024-06-19 91,844,795| 87 2024-06-19 97,825| 87 2024-05-15 2,859,646| 87 2024-04-16 1,029,195,905| 87 2021-05-23 320| | 88 2024-04-18 91,748,629| 88 2024-04-28 97,377| 88 2024-06-24 2,854,845| 88 2024-04-27 1,028,467,206| 88 2021-04-26 320| | 89 2024-05-16 91,455,632| 89 2024-03-20 97,186| 89 2024-03-23 2,853,477| 89 2024-05-15 1,026,555,248| 89 2024-03-20 318| | 90 2024-04-28 91,269,841| 90 2024-06-22 96,878| 90 2024-03-07 2,850,128| 90 2024-05-05 1,025,231,080| 90 2021-05-04 317| | 91 2024-03-04 90,956,110| 91 2024-06-23 96,872| 91 2024-03-19 2,849,753| 91 2024-03-23 1,023,931,596| 91 2021-03-03 313| | 92 2024-04-27 90,871,487| 92 2024-05-06 96,854| 92 2024-04-29 2,844,472| 92 2024-05-07 1,023,701,778| 92 2021-05-05 309| | 93 2024-06-22 90,759,284| 93 2024-04-27 96,723| 93 2024-03-22 2,835,188| 93 2024-03-04 1,022,271,226| 93 2021-04-07 309| | 94 2024-06-23 90,545,500| 94 2024-06-21 96,552| 94 2024-05-05 2,833,676| 94 2024-04-29 1,021,751,975| 94 2021-03-29 307| | 95 2024-06-21 90,495,055| 95 2024-05-15 96,395| 95 2024-05-06 2,833,276| 95 2024-03-22 1,020,523,152| 95 2020-12-16 305| | 96 2024-05-06 89,915,219| 96 2024-05-05 96,378| 96 2024-06-25 2,824,780| 96 2024-05-04 1,018,766,362| 96 2021-06-22 305| | 97 2024-05-15 89,842,496| 97 2024-05-04 96,344| 97 2024-03-20 2,822,846| 97 2024-06-24 1,015,071,810| 97 2022-06-13 304| | 98 2024-05-05 89,730,205| 98 2024-05-07 96,314| 98 2024-05-07 2,817,792| 98 2024-04-18 1,014,649,051| 98 2024-03-08 302| | 99 2024-05-04 89,723,112| 99 2024-04-18 96,312| 99 2024-04-30 2,814,701| 99 2024-04-17 1,012,735,855| 99 2021-06-09 300| |100 2024-04-29 89,626,920|100 2024-04-29 95,720|100 2024-05-13 2,807,932|100 2024-06-25 1,009,051,817|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-06-25 57,561| 1 2022-11-08 38,860| 1 2024-06-25 36,105 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-06-24 57,473| 2 2022-11-07 38,860| 2 2024-06-24 36,069 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-06-23 57,384| 3 2022-11-09 38,859| 3 2024-06-23 36,034 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-06-22 57,284| 4 2022-11-06 38,857| 4 2024-06-22 35,996 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-06-21 57,177| 5 2022-11-10 38,857| 5 2024-06-21 35,959 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-06-20 57,064| 6 2022-11-11 38,855| 6 2024-06-20 35,921 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-06-19 56,936| 7 2022-11-05 38,855| 7 2024-06-19 35,883 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-06-18 56,806| 8 2022-11-12 38,853| 8 2024-06-18 35,845 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-06-17 56,673| 9 2022-11-04 38,851| 9 2024-06-17 35,807 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-06-16 56,532| 10 2022-11-13 38,849| 10 2024-06-16 35,769 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-06-15 56,390| 11 2022-11-03 38,849| 11 2024-06-15 35,730 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-06-14 56,248| 12 2022-11-02 38,847| 12 2024-06-14 35,691 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-06-13 56,102| 13 2022-11-14 38,845| 13 2024-06-13 35,652 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-06-12 55,953| 14 2022-11-01 38,845| 14 2024-06-12 35,612 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-06-11 55,799| 15 2022-10-31 38,843| 15 2024-06-11 35,571 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-06-10 55,651| 16 2022-11-15 38,842| 16 2024-06-10 35,531 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-06-09 55,489| 17 2022-10-30 38,841| 17 2024-06-09 35,490 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-06-08 55,326| 18 2022-10-29 38,837| 18 2024-06-08 35,449 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-06-07 55,164| 19 2022-11-16 38,837| 19 2024-06-07 35,408 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-06-06 54,998| 20 2022-10-28 38,833| 20 2024-06-06 35,366 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-06-05 54,828| 21 2022-11-17 38,828| 21 2024-06-05 35,323 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-06-04 54,655| 22 2022-10-27 38,828| 22 2024-06-04 35,281 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-06-03 54,486| 23 2022-10-26 38,823| 23 2024-06-03 35,239 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-06-02 54,323| 24 2022-10-25 38,820| 24 2024-06-02 35,197 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-06-01 54,168| 25 2022-10-24 38,819| 25 2024-06-01 35,157 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-05-31 54,010| 26 2022-11-18 38,819| 26 2024-05-31 35,117 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-05-30 53,855| 27 2022-10-23 38,818| 27 2024-05-30 35,076 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-05-29 53,698| 28 2022-10-22 38,816| 28 2024-05-29 35,035 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-05-28 53,544| 29 2022-10-21 38,816| 29 2024-05-28 34,995 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-05-27 53,389| 30 2022-10-20 38,815| 30 2024-05-27 34,954 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-05-26 53,226| 31 2022-10-19 38,813| 31 2024-05-26 34,912 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-05-25 53,059| 32 2022-10-18 38,811| 32 2024-05-25 34,870 | | 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-05-24 52,889| 33 2022-11-19 38,809| 33 2024-05-24 34,828 | | 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-05-23 52,725| 34 2022-10-17 38,808| 34 2024-05-23 34,786 | | 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-05-22 52,560| 35 2022-10-16 38,803| 35 2024-05-22 34,744 | | 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-05-21 52,385| 36 2022-11-20 38,799| 36 2024-05-21 34,701 | | 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-05-20 52,205| 37 2022-10-15 38,799| 37 2024-05-20 34,657 | | 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-05-19 52,038| 38 2022-10-14 38,794| 38 2024-05-19 34,615 | | 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-05-18 51,878| 39 2022-10-13 38,790| 39 2024-05-18 34,574 | | 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-05-17 51,715| 40 2022-11-21 38,789| 40 2024-05-17 34,532 | | 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-05-16 51,555| 41 2022-10-12 38,786| 41 2024-05-16 34,491 | | 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-05-15 51,398| 42 2022-10-11 38,781| 42 2024-05-15 34,451 | | 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-05-14 51,246| 43 2022-11-22 38,779| 43 2024-05-14 34,411 | | 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-05-13 51,106| 44 2022-10-10 38,775| 44 2024-05-13 34,374 | | 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-05-12 50,964| 45 2022-10-09 38,770| 45 2024-05-12 34,336 | | 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-05-11 50,830| 46 2022-11-23 38,769| 46 2024-05-11 34,298 | | 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-05-10 50,696| 47 2022-10-08 38,764| 47 2024-05-10 34,262 | | 48 2024-04-06 67,915| 48 2024-04-26 66,829| 48 2024-05-09 50,545| 48 2022-11-24 38,759| 48 2024-05-09 34,224 | | 49 2024-05-22 67,868| 49 2024-06-06 66,815| 49 2024-05-08 50,385| 49 2022-10-07 38,757| 49 2024-05-08 34,186 | | 50 2024-06-15 67,828| 50 2024-03-28 66,813| 50 2024-05-07 50,224| 50 2022-10-06 38,752| 50 2024-05-07 34,149 | | 51 2024-04-07 67,751| 51 2024-04-27 66,577| 51 2024-05-06 50,054| 51 2022-11-25 38,748| 51 2024-05-06 34,110 | | 52 2024-03-28 67,717| 52 2024-06-05 66,565| 52 2024-05-05 49,877| 52 2022-10-05 38,744| 52 2024-05-05 34,071 | | 53 2024-06-16 67,404| 53 2024-04-28 66,365| 53 2024-05-04 49,700| 53 2022-10-04 38,735| 53 2024-05-04 34,032 | | 54 2024-04-15 67,378| 54 2024-03-27 66,350| 54 2024-05-03 49,525| 54 2022-11-26 38,735| 54 2024-05-03 33,993 | | 55 2024-03-10 67,197| 55 2024-06-04 66,329| 55 2022-02-20 49,377| 55 2022-10-03 38,726| 55 2024-05-02 33,956 | | 56 2024-05-21 67,114| 56 2024-04-29 66,121| 56 2022-02-19 49,376| 56 2022-11-27 38,720| 56 2024-05-01 33,921 | | 57 2024-03-27 67,103| 57 2024-06-03 66,121| 57 2022-02-21 49,370| 57 2022-10-02 38,718| 57 2024-04-30 33,886 | | 58 2024-03-20 67,002| 58 2024-06-02 65,930| 58 2022-02-18 49,367| 58 2022-10-01 38,710| 58 2024-04-29 33,849 | | 59 2024-06-17 66,906| 59 2024-04-30 65,811| 59 2022-02-17 49,364| 59 2022-11-28 38,705| 59 2024-04-28 33,810 | | 60 2024-06-18 66,561| 60 2024-03-26 65,787| 60 2024-05-02 49,361| 60 2022-09-30 38,702| 60 2024-04-27 33,771 | | 61 2024-04-16 66,391| 61 2024-06-01 65,698| 61 2022-02-16 49,359| 61 2022-09-29 38,693| 61 2024-04-26 33,733 | | 62 2024-03-21 66,292| 62 2024-05-01 65,429| 62 2022-02-22 49,349| 62 2022-11-29 38,690| 62 2024-04-25 33,693 | | 63 2024-03-26 66,241| 63 2024-05-31 65,394| 63 2022-02-15 49,347| 63 2022-09-28 38,685| 63 2024-04-24 33,654 | | 64 2024-03-09 66,230| 64 2024-05-02 65,173| 64 2022-02-14 49,327| 64 2022-09-27 38,677| 64 2024-04-23 33,614 | | 65 2024-06-19 66,059| 65 2024-03-25 65,167| 65 2022-02-23 49,322| 65 2022-11-30 38,674| 65 2024-04-22 33,574 | | 66 2024-05-20 65,880| 66 2024-05-30 65,064| 66 2022-02-13 49,315| 66 2022-09-26 38,668| 66 2024-04-21 33,533 | | 67 2024-06-20 65,779| 67 2024-05-03 65,002| 67 2022-02-12 49,303| 67 2022-09-25 38,659| 67 2024-04-20 33,493 | | 68 2024-03-22 65,725| 68 2024-05-04 64,868| 68 2022-02-11 49,280| 68 2022-12-01 38,657| 68 2024-04-19 33,454 | | 69 2024-06-21 65,469| 69 2024-05-29 64,824| 69 2022-02-24 49,279| 69 2022-09-24 38,651| 69 2024-04-18 33,416 | | 70 2024-04-17 65,403| 70 2024-05-05 64,746| 70 2022-02-10 49,256| 70 2022-09-23 38,642| 70 2024-04-17 33,378 | | 71 2024-03-25 65,372| 71 2024-05-28 64,655| 71 2022-02-25 49,248| 71 2022-12-02 38,640| 71 2024-04-16 33,340 | | 72 2024-03-23 65,336| 72 2024-05-06 64,605| 72 2022-02-26 49,216| 72 2022-09-22 38,634| 72 2024-04-15 33,302 | | 73 2024-03-08 65,321| 73 2024-03-24 64,572| 73 2022-02-09 49,206| 73 2022-09-21 38,625| 73 2024-04-14 33,262 | | 74 2021-11-14 65,272| 74 2024-05-27 64,502| 74 2024-05-01 49,204| 74 2022-12-03 38,619| 74 2024-04-13 33,223 | | 75 2024-06-22 65,201| 75 2024-05-07 64,404| 75 2022-02-27 49,176| 75 2022-09-20 38,616| 75 2024-04-12 33,183 | | 76 2021-11-15 65,172| 76 2024-05-26 64,290| 76 2022-02-08 49,155| 76 2022-09-19 38,605| 76 2024-04-11 33,141 | | 77 2024-03-24 65,162| 77 2024-05-25 64,131| 77 2022-02-28 49,155| 77 2022-12-04 38,596| 77 2024-04-10 33,098 | | 78 2024-04-26 65,091| 78 2024-05-08 64,096| 78 2022-03-01 49,141| 78 2022-09-18 38,595| 78 2024-04-09 33,055 | | 79 2024-05-19 65,042| 79 2024-03-23 64,092| 79 2022-03-02 49,127| 79 2022-09-17 38,583| 79 2024-04-08 33,012 | | 80 2021-11-13 64,952| 80 2024-05-24 63,965| 80 2022-03-03 49,109| 80 2022-12-05 38,576| 80 2024-04-07 32,968 | | 81 2024-04-25 64,951| 81 2024-05-23 63,885| 81 2022-02-07 49,099| 81 2022-09-16 38,571| 81 2024-04-06 32,926 | | 82 2024-04-27 64,919| 82 2024-05-22 63,838| 82 2022-03-04 49,079| 82 2022-09-15 38,559| 82 2024-04-05 32,884 | | 83 2024-06-23 64,842| 83 2024-05-09 63,831| 83 2024-04-30 49,049| 83 2022-12-06 38,554| 83 2024-04-04 32,842 | | 84 2024-04-24 64,762| 84 2024-05-21 63,717| 84 2022-03-05 49,045| 84 2022-09-14 38,547| 84 2024-04-03 32,801 | | 85 2024-04-28 64,713| 85 2024-03-22 63,659| 85 2022-02-06 49,044| 85 2022-09-13 38,534| 85 2024-04-02 32,761 | | 86 2021-11-12 64,487| 86 2024-05-10 63,597| 86 2022-03-06 49,014| 86 2022-12-07 38,528| 86 2024-04-01 32,721 | | 87 2024-03-07 64,446| 87 2024-05-20 63,531| 87 2022-02-05 48,992| 87 2022-09-12 38,520| 87 2024-03-31 32,678 | | 88 2024-04-18 64,310| 88 2024-05-19 63,390| 88 2022-03-07 48,978| 88 2022-09-11 38,505| 88 2024-03-30 32,634 | | 89 2024-04-23 64,263| 89 2024-05-11 63,283| 89 2022-02-04 48,933| 89 2022-12-08 38,498| 89 2024-03-29 32,591 | | 90 2024-05-18 64,227| 90 2024-05-18 63,264| 90 2022-03-08 48,931| 90 2022-09-10 38,490| 90 2024-03-28 32,548 | | 91 2024-04-29 64,225| 91 2024-03-21 63,226| 91 2022-03-09 48,894| 91 2022-09-09 38,476| 91 2024-03-27 32,504 | | 92 2021-11-16 64,208| 92 2024-05-17 63,122| 92 2022-02-03 48,893| 92 2022-12-09 38,465| 92 2024-03-26 32,461 | | 93 2021-11-11 64,137| 93 2024-05-12 63,043| 93 2024-04-29 48,877| 93 2022-09-08 38,462| 93 2024-03-25 32,417 | | 94 2024-06-24 64,121| 94 2024-05-16 62,974| 94 2022-02-02 48,868| 94 2022-09-07 38,450| 94 2024-03-24 32,374 | | 95 2024-04-22 63,733| 95 2024-05-13 62,962| 95 2022-03-10 48,848| 95 2022-09-06 38,438| 95 2024-03-23 32,334 | | 96 2024-03-06 63,721| 96 2024-05-14 62,889| 96 2022-02-01 48,837| 96 2022-12-10 38,432| 96 2024-03-22 32,294 | | 97 2021-11-10 63,688| 97 2024-05-15 62,873| 97 2022-01-31 48,802| 97 2022-09-05 38,425| 97 2024-03-21 32,255 | | 98 2024-06-25 63,602| 98 2024-03-20 62,747| 98 2022-03-11 48,793| 98 2022-09-04 38,413| 98 2024-03-20 32,214 | | 99 2024-04-21 63,568| 99 2021-11-16 62,747| 99 2022-01-30 48,773| 99 2022-12-11 38,401| 99 2024-03-19 32,175 | |100 2024-04-19 63,556|100 2021-11-15 62,745|100 2022-01-29 48,746|100 2022-09-03 38,399|100 2024-03-18 32,136 | | * Chart Legends * | | GoBTCGo™ |
|
█████████████ ▟██ ███████████████████████████████████████████████████ ██████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████████████████████ █████████████ ▜██ ███████████████████████████████████████████████████
|
|
|
JayJuanGee
Legendary
Offline
Activity: 3836
Merit: 10829
Self-Custody is a right. Say no to"Non-custodial"
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
June 26, 2024, 03:57:07 PM |
|
Seems that "we" are on the edge of no longer being in the top 100 of days, depending upon how the top 100 is measured.
So in accordance with the latest posting, there are still ONLY 3 currencies in the top 100 - namely the Yen, the Hryvnia and the Rupiah.
As far as the USD is concerned, we cannot know if we are going to get back in the top 100 in the coming days, but surely it is within reach to get back there.
|
1) Self-Custody is a right. There is no such thing as "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
DirtyKeyboard
Sr. Member
![*](https://bitcointalk.org/Themes/custom1/images/star.gif) ![*](https://bitcointalk.org/Themes/custom1/images/star.gif) ![*](https://bitcointalk.org/Themes/custom1/images/star.gif)
Offline
Activity: 392
Merit: 690
Fly free sweet Mango.
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
June 27, 2024, 12:46:52 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-05-27 94,904| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-03-29 94,734| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-27 94,732| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-05-25 94,714| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-04-07 94,594| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-09 94,586| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-05-26 94,501| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-06-03 94,163| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-04-01 94,153| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-04-10 94,051| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-06-12 94,039| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-05-30 93,639| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-04-12 93,433| 32 2024-03-14 10,582,702| | 33 2024-05-20 68,490| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-05-23 93,299| 33 2024-03-30 10,564,513| | 34 2024-05-30 68,476| 34 2024-03-10 53,899| 34 2024-05-20 63,223| 34 2024-05-24 93,296| 34 2024-06-11 10,559,576| | 35 2024-04-12 68,421| 35 2024-05-20 53,841| 35 2024-05-30 63,173| 35 2024-05-20 93,293| 35 2024-03-12 10,556,754| | 36 2024-03-09 68,393| 36 2024-05-30 53,664| 36 2024-04-06 63,079| 36 2024-03-25 93,174| 36 2024-04-07 10,530,014| | 37 2024-03-15 68,271| 37 2024-04-23 53,590| 37 2024-05-24 62,912| 37 2024-05-28 93,065| 37 2024-03-27 10,527,312| | 38 2024-04-06 68,256| 38 2024-04-22 53,559| 38 2024-05-23 62,902| 38 2024-04-06 93,056| 38 2024-04-01 10,526,446| | 39 2024-03-08 68,221| 39 2024-06-12 53,483| 39 2024-03-15 62,659| 39 2024-05-29 92,904| 39 2024-06-13 10,509,553| | 40 2024-05-28 68,158| 40 2024-03-15 53,348| 40 2024-06-11 62,640| 40 2024-06-11 92,771| 40 2024-06-14 10,488,161| | 41 2024-05-23 67,987| 41 2024-04-05 53,339| 41 2024-05-28 62,631| 41 2024-03-10 92,607| 41 2024-06-15 10,488,161| | 42 2024-05-24 67,921| 42 2024-05-28 53,296| 42 2024-05-29 62,595| 42 2024-06-02 92,569| 42 2024-03-11 10,488,132| | 43 2024-06-02 67,806| 43 2024-03-16 53,280| 43 2024-03-09 62,525| 43 2024-06-01 92,415| 43 2024-06-16 10,481,551| | 44 2024-05-29 67,785| 44 2024-05-31 53,257| 44 2024-06-13 62,506| 44 2024-05-31 92,330| 44 2024-03-25 10,470,073| | 45 2024-05-31 67,781| 45 2024-05-24 53,213| 45 2024-06-02 62,479| 45 2024-03-15 92,209| 45 2024-06-17 10,454,424| | 46 2024-06-01 67,665| 46 2024-06-02 53,202| 46 2024-05-31 62,434| 46 2024-06-13 92,205| 46 2024-06-20 10,440,961| | 47 2024-03-18 67,570| 47 2024-03-09 53,177| 47 2024-06-01 62,393| 47 2024-03-09 91,935| 47 2024-04-10 10,434,069| | 48 2024-04-05 67,509| 48 2024-04-04 53,176| 48 2024-03-08 62,249| 48 2024-04-05 91,757| 48 2024-05-18 10,407,567| | 49 2021-11-09 67,483| 49 2024-03-17 53,168| 49 2024-03-18 62,218| 49 2024-03-08 91,753| 49 2024-05-19 10,402,127| | 50 2024-04-04 67,482| 50 2024-03-18 53,143| 50 2024-04-23 62,209| 50 2024-03-18 91,338| 50 2024-04-06 10,329,008| | 51 2024-06-11 67,406| 51 2024-05-29 53,132| 51 2024-04-22 62,169| 51 2024-06-16 91,323| 51 2024-04-23 10,320,727| | 52 2024-06-13 67,336| 52 2024-06-01 53,078| 52 2024-06-16 62,127| 52 2024-04-04 91,142| 52 2024-05-17 10,312,665| | 53 2024-03-16 67,308| 53 2024-06-11 52,906| 53 2024-04-05 62,117| 53 2024-06-15 91,031| 53 2024-06-22 10,279,466| | 54 2024-03-07 67,191| 54 2024-03-08 52,869| 54 2024-04-04 62,060| 54 2024-05-18 91,017| 54 2024-06-19 10,272,806| | 55 2024-05-18 66,980| 55 2024-06-13 52,808| 55 2024-06-14 61,968| 55 2024-03-16 91,011| 55 2024-04-05 10,266,149| | 56 2024-05-19 66,911| 56 2024-05-18 52,717| 56 2024-03-16 61,916| 56 2024-06-14 90,999| 56 2024-06-18 10,261,956| | 57 2024-03-17 66,643| 57 2024-04-02 52,705| 57 2024-06-15 61,860| 57 2024-04-23 90,965| 57 2024-04-04 10,242,154| | 58 2024-04-23 66,569| 58 2024-05-19 52,660| 58 2024-05-18 61,619| 58 2024-06-17 90,889| 58 2024-03-16 10,212,920| | 59 2024-06-16 66,500| 59 2024-04-21 52,638| 59 2024-04-02 61,581| 59 2024-05-19 90,802| 59 2024-06-23 10,208,006| | 60 2024-05-17 66,444| 60 2024-04-24 52,637| 60 2024-06-17 61,577| 60 2024-03-17 90,726| 60 2024-04-12 10,204,219| | 61 2024-03-06 66,315| 61 2024-03-07 52,566| 61 2024-03-07 61,548| 61 2024-04-22 90,714| 61 2024-05-16 10,198,929| | 62 2024-03-21 66,312| 62 2024-04-03 52,461| 62 2024-05-19 61,523| 62 2024-04-13 90,500| 62 2024-04-22 10,186,479| | 63 2021-11-10 66,256| 63 2024-06-14 52,449| 63 2024-03-17 61,345| 63 2024-05-17 90,448| 63 2024-06-21 10,185,509| | 64 2024-04-02 66,212| 64 2024-06-16 52,370| 64 2024-04-03 61,270| 64 2024-03-07 90,429| 64 2024-03-15 10,147,103| | 65 2024-06-15 66,163| 65 2024-03-21 52,359| 65 2024-04-24 61,210| 65 2024-03-21 90,261| 65 2024-04-02 10,121,543| | 66 2024-06-14 66,146| 66 2024-05-17 52,331| 66 2024-04-15 61,166| 66 2024-04-02 89,990| 66 2024-03-18 10,091,276| | 67 2024-04-22 66,138| 67 2024-03-06 52,191| 67 2024-03-21 61,155| 67 2024-04-21 89,758| 67 2024-03-10 10,085,309| | 68 2024-06-17 66,106| 68 2024-06-15 52,187| 68 2024-05-17 61,084| 68 2024-04-14 89,639| 68 2024-04-28 10,069,417| | 69 2024-04-03 66,022| 69 2024-04-14 52,150| 69 2024-06-20 61,059| 69 2024-06-20 89,564| 69 2024-04-26 10,046,682| | 70 2024-03-04 65,970| 70 2024-03-24 52,149| 70 2024-04-21 61,055| 70 2024-03-06 89,559| 70 2024-04-21 10,030,028| | 71 2024-05-16 65,908| 71 2024-04-15 52,138| 71 2024-04-14 60,985| 71 2024-04-03 89,518| 71 2024-04-25 10,029,859| | 72 2021-11-08 65,762| 72 2024-06-17 52,103| 72 2024-03-06 60,977| 72 2024-06-19 89,379| 72 2024-03-17 10,027,181| | 73 2021-10-20 65,702| 73 2024-03-04 52,045| 73 2024-03-24 60,888| 73 2024-05-16 89,370| 73 2024-03-08 10,022,777| | 74 2024-04-24 65,520| 74 2024-05-16 52,011| 74 2024-03-04 60,681| 74 2024-06-18 89,134| 74 2024-04-03 10,015,580| | 75 2024-03-24 65,423| 75 2024-04-20 51,955| 75 2024-06-19 60,658| 75 2024-04-24 89,124| 75 2024-04-24 10,009,108| | 76 2024-06-20 65,377| 76 2024-04-13 51,847| 76 2024-04-13 60,613| 76 2024-03-04 88,890| 76 2024-03-09 10,008,718| | 77 2024-06-19 65,170| 77 2024-06-20 51,752| 77 2024-04-20 60,602| 77 2024-04-15 88,661| 77 2024-05-15 9,972,269| | 78 2024-04-13 65,066| 78 2024-03-23 51,524| 78 2024-06-18 60,528| 78 2024-03-05 88,578| 78 2024-04-27 9,962,829| | 79 2021-11-15 65,064| 79 2024-04-19 51,475| 79 2024-05-16 60,434| 79 2024-04-20 88,550| 79 2024-03-21 9,953,985| | 80 2024-03-05 65,034| 80 2024-04-26 51,321| 80 2024-06-22 60,086| 80 2024-03-24 88,214| 80 2024-04-20 9,950,231| | 81 2024-04-21 64,994| 81 2024-06-18 51,224| 81 2024-03-23 59,965| 81 2024-05-15 88,029| 81 2024-04-15 9,942,176| | 82 2024-06-18 64,994| 82 2024-06-19 51,211| 82 2024-03-05 59,935| 82 2024-06-22 87,901| 82 2024-03-04 9,938,620| | 83 2024-04-15 64,981| 83 2024-05-06 51,187| 83 2024-06-23 59,853| 83 2024-04-25 87,873| 83 2024-03-23 9,923,572| | 84 2021-11-11 64,931| 84 2024-04-25 51,139| 84 2024-04-26 59,833| 84 2024-06-21 87,706| 84 2024-03-07 9,919,720| | 85 2024-03-23 64,584| 85 2024-03-22 51,046| 85 2024-06-21 59,807| 85 2024-04-28 87,585| 85 2024-03-05 9,912,807| | 86 2021-10-21 64,502| 86 2024-04-28 50,878| 86 2024-04-19 59,775| 86 2024-04-26 87,480| 86 2024-03-24 9,910,504| | 87 2024-05-15 64,484| 87 2024-03-05 50,837| 87 2024-04-25 59,709| 87 2024-03-23 87,437| 87 2024-04-29 9,869,181| | 88 2021-11-14 64,456| 88 2024-06-22 50,835| 88 2024-05-06 59,585| 88 2024-05-05 87,408| 88 2024-06-26 9,857,269| | 89 2024-03-22 64,302| 89 2024-05-05 50,798| 89 2024-04-28 59,467| 89 2024-05-04 87,190| 89 2024-03-06 9,827,253| | 90 2024-06-22 64,287| 90 2024-05-15 50,702| 90 2024-05-05 59,391| 90 2024-06-23 87,164| 90 2024-05-07 9,809,946| | 91 2024-04-20 64,257| 91 2024-05-07 50,696| 91 2024-03-22 59,282| 91 2024-04-19 87,115| 91 2024-04-13 9,789,792| | 92 2024-03-19 64,167| 92 2024-06-23 50,660| 92 2024-05-15 59,206| 92 2024-03-19 87,004| 92 2024-05-06 9,789,700| | 93 2024-04-26 64,118| 93 2024-04-16 50,563| 93 2024-04-16 59,196| 93 2024-05-06 86,925| 93 2024-05-05 9,784,658| | 94 2021-11-13 64,113| 94 2024-06-21 50,550| 94 2024-05-04 59,099| 94 2024-04-18 86,913| 94 2024-05-04 9,761,253| | 95 2024-04-14 64,101| 95 2024-04-27 50,508| 95 2024-05-07 59,066| 95 2024-04-16 86,831| 95 2024-04-14 9,751,134| | 96 2024-04-25 64,041| 96 2024-05-04 50,476| 96 2024-03-20 59,055| 96 2024-03-20 86,799| 96 2024-06-25 9,742,979| | 97 2024-05-06 64,017| 97 2024-03-20 50,317| 97 2024-04-27 58,970| 97 2024-05-07 86,794| 97 2024-06-24 9,740,861| | 98 2024-06-23 63,982| 98 2024-03-19 50,286| 98 2024-03-19 58,818| 98 2024-04-27 86,691| 98 2024-05-13 9,721,343| | 99 2024-06-21 63,977| 99 2024-04-18 50,132| 99 2024-04-18 58,669| 99 2024-03-22 86,291| 99 2024-04-16 9,714,704| |100 2021-11-12 63,900|100 2024-05-13 49,939|100 2024-04-29 58,394|100 2024-04-29 85,865|100 2024-05-10 9,712,374| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-06-15 1,095,909,642| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-04-06 1,094,448,722| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-06-14 1,094,336,497| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-05-24 1,092,480,781| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-03-10 1,092,466,537| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-05-20 1,088,930,796| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-03-25 1,088,540,463| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-06-17 1,087,544,771| 49 2021-03-10 385| | 50 2024-03-08 95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-04-23 1,083,299,702| 50 2021-05-24 381| | 51 2024-04-24 95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-04-05 1,082,043,039| 51 2021-04-14 380| | 52 2024-06-13 95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-06-20 1,081,207,098| 52 2021-02-26 378| | 53 2024-06-11 95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-03-15 1,078,551,453| 53 2021-03-24 377| | 54 2024-04-21 95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-04-22 1,076,542,203| 54 2021-05-10 375| | 55 2024-05-23 95,017,307| 55 2024-06-01 101,610| 55 2024-06-01 2,970,647| 55 2024-06-18 1,072,595,926| 55 2021-03-11 374| | 56 2024-06-02 95,010,001| 56 2024-04-21 101,537| 56 2024-05-18 2,970,107| 56 2024-03-09 1,072,207,191| 56 2021-01-26 370| | 57 2024-04-16 94,813,227| 57 2024-06-13 101,535| 57 2024-06-20 2,969,631| 57 2024-03-16 1,071,804,845| 57 2021-03-13 369| | 58 2024-05-31 94,793,325| 58 2024-04-03 101,344| 58 2024-05-19 2,969,626| 58 2024-06-19 1,069,999,779| 58 2021-03-22 368| | 59 2024-05-28 94,732,415| 59 2024-04-04 101,227| 59 2024-04-02 2,967,436| 59 2024-03-18 1,069,824,501| 59 2020-11-26 367| | 60 2024-05-24 94,701,324| 60 2024-04-24 101,183| 60 2024-04-21 2,967,309| 60 2024-05-19 1,069,179,425| 60 2019-10-26 364| | 61 2024-05-30 94,681,703| 61 2024-03-24 101,127| 61 2024-05-29 2,967,234| 61 2024-04-04 1,069,174,521| 61 2024-02-28 362| | 62 2024-03-24 94,667,582| 62 2024-04-15 100,893| 62 2024-06-17 2,958,638| 62 2024-04-15 1,067,617,013| 62 2021-11-18 362| | 63 2024-06-01 94,662,358| 63 2024-06-16 100,722| 63 2024-05-17 2,954,855| 63 2024-04-24 1,067,526,619| 63 2020-03-12 360| | 64 2024-03-19 94,601,940| 64 2024-03-07 100,720| 64 2024-06-19 2,953,347| 64 2024-06-22 1,066,510,671| 64 2024-03-11 359| | 65 2024-05-20 94,317,933| 65 2024-04-14 100,538| 65 2024-06-18 2,949,323| 65 2024-05-18 1,065,927,301| 65 2020-12-27 358| | 66 2024-06-14 94,254,762| 66 2024-03-06 100,521| 66 2024-04-03 2,944,893| 66 2024-06-23 1,065,761,737| 66 2021-04-16 355| | 67 2024-03-20 94,171,848| 67 2024-06-14 100,431| 67 2024-03-18 2,942,723| 67 2024-04-02 1,065,207,609| 67 2021-04-13 355| | 68 2024-06-16 94,148,894| 68 2024-06-17 100,371| 68 2024-06-23 2,942,597| 68 2024-04-21 1,064,537,073| 68 2021-10-18 355| | 69 2024-05-29 94,104,014| 69 2024-06-15 100,300| 69 2024-04-20 2,941,663| 69 2024-06-21 1,062,550,537| 69 2021-03-25 347| | 70 2024-04-20 93,964,597| 70 2024-03-05 100,180| 70 2024-05-16 2,939,501| 70 2024-04-14 1,061,259,715| 70 2021-05-12 347| | 71 2024-06-15 93,861,566| 71 2024-05-18 100,058| 71 2024-06-22 2,932,412| 71 2024-04-03 1,060,607,724| 71 2021-01-09 344| | 72 2024-03-07 93,804,021| 72 2024-04-20 99,967| 72 2024-04-19 2,931,671| 72 2024-03-08 1,059,272,262| 72 2021-02-06 344| | 73 2024-03-22 93,765,781| 73 2024-05-19 99,924| 73 2024-03-10 2,930,539| 73 2024-05-17 1,056,574,607| 73 2024-03-19 341| | 74 2024-03-23 93,677,987| 74 2024-03-04 99,728| 74 2024-04-25 2,923,423| 74 2024-03-21 1,053,543,129| 74 2021-07-26 339| | 75 2024-03-05 93,392,755| 75 2024-05-17 99,442| 75 2024-04-16 2,921,220| 75 2024-04-20 1,052,490,321| 75 2024-03-15 338| | 76 2024-06-17 92,933,542| 76 2024-03-23 99,196| 76 2024-06-21 2,917,552| 76 2024-03-17 1,048,851,519| 76 2021-01-25 336| | 77 2024-05-19 92,865,705| 77 2024-04-25 98,671| 77 2024-03-09 2,916,167| 77 2024-03-07 1,046,984,007| 77 2022-05-11 336| | 78 2024-05-18 92,850,532| 78 2024-05-16 98,583| 78 2024-04-26 2,913,768| 78 2024-05-16 1,046,080,531| 78 2020-12-30 331| | 79 2024-04-17 92,828,867| 79 2024-03-22 98,579| 79 2024-03-17 2,906,831| 79 2024-04-26 1,044,881,003| 79 2021-02-15 329| | 80 2024-04-19 92,572,837| 80 2024-06-18 98,544| 80 2024-03-21 2,901,687| 80 2024-04-25 1,043,363,797| 80 2021-03-17 329| | 81 2024-04-25 92,491,811| 81 2024-04-16 98,516| 81 2024-04-17 2,898,451| 81 2024-03-05 1,042,046,783| 81 2021-09-07 328| | 82 2024-06-20 92,206,803| 82 2024-04-26 98,469| 82 2024-03-24 2,895,372| 82 2024-04-28 1,037,780,827| 82 2021-02-18 328| | 83 2024-04-26 92,160,142| 83 2024-04-19 98,295| 83 2024-04-28 2,893,226| 83 2024-03-24 1,037,378,280| 83 2021-04-19 326| | 84 2024-03-06 92,128,472| 84 2024-03-19 98,053| 84 2024-03-08 2,883,646| 84 2024-03-06 1,031,633,250| 84 2021-04-20 325| | 85 2024-06-18 91,928,574| 85 2024-06-20 98,050| 85 2024-04-27 2,880,594| 85 2024-04-19 1,031,365,882| 85 2021-03-18 323| | 86 2024-05-17 91,847,755| 86 2024-04-17 97,903| 86 2024-04-18 2,879,199| 86 2024-05-06 1,031,176,174| 86 2021-02-03 322| | 87 2024-06-19 91,844,795| 87 2024-06-19 97,825| 87 2024-05-15 2,859,646| 87 2024-04-16 1,029,195,905| 87 2021-05-23 320| | 88 2024-04-18 91,748,629| 88 2024-04-28 97,377| 88 2024-06-24 2,854,845| 88 2024-04-27 1,028,467,206| 88 2021-04-26 320| | 89 2024-05-16 91,455,632| 89 2024-03-20 97,186| 89 2024-03-23 2,853,477| 89 2024-05-15 1,026,555,248| 89 2024-03-20 318| | 90 2024-04-28 91,269,841| 90 2024-06-22 96,878| 90 2024-03-07 2,850,128| 90 2024-05-05 1,025,231,080| 90 2021-05-04 317| | 91 2024-03-04 90,956,110| 91 2024-06-23 96,872| 91 2024-03-19 2,849,753| 91 2024-03-23 1,023,931,596| 91 2021-03-03 313| | 92 2024-04-27 90,871,487| 92 2024-05-06 96,854| 92 2024-06-26 2,844,546| 92 2024-05-07 1,023,701,778| 92 2021-05-05 309| | 93 2024-06-22 90,759,284| 93 2024-04-27 96,723| 93 2024-04-29 2,844,472| 93 2024-03-04 1,022,271,226| 93 2021-04-07 309| | 94 2024-06-23 90,545,500| 94 2024-06-21 96,552| 94 2024-03-22 2,835,188| 94 2024-04-29 1,021,751,975| 94 2021-03-29 307| | 95 2024-06-21 90,495,055| 95 2024-05-15 96,395| 95 2024-05-05 2,833,676| 95 2024-03-22 1,020,523,152| 95 2020-12-16 305| | 96 2024-05-06 89,915,219| 96 2024-05-05 96,378| 96 2024-05-06 2,833,276| 96 2024-05-04 1,018,766,362| 96 2021-06-22 305| | 97 2024-05-15 89,842,496| 97 2024-05-04 96,344| 97 2024-06-25 2,824,780| 97 2024-06-26 1,016,764,200| 97 2022-06-13 304| | 98 2024-05-05 89,730,205| 98 2024-05-07 96,314| 98 2024-03-20 2,822,846| 98 2024-06-24 1,015,071,810| 98 2024-03-08 302| | 99 2024-05-04 89,723,112| 99 2024-04-18 96,312| 99 2024-05-07 2,817,792| 99 2024-04-18 1,014,649,051| 99 2021-06-09 300| |100 2024-04-29 89,626,920|100 2024-04-29 95,720|100 2024-04-30 2,814,701|100 2024-04-17 1,012,735,855|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-06-26 57,647| 1 2022-11-08 38,860| 1 2024-06-26 36,140 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-06-25 57,561| 2 2022-11-07 38,860| 2 2024-06-25 36,105 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-06-24 57,473| 3 2022-11-09 38,859| 3 2024-06-24 36,069 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-06-23 57,384| 4 2022-11-06 38,857| 4 2024-06-23 36,034 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-06-22 57,284| 5 2022-11-10 38,857| 5 2024-06-22 35,996 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-06-21 57,177| 6 2022-11-11 38,855| 6 2024-06-21 35,959 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-06-20 57,064| 7 2022-11-05 38,855| 7 2024-06-20 35,921 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-06-19 56,936| 8 2022-11-12 38,853| 8 2024-06-19 35,883 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-06-18 56,806| 9 2022-11-04 38,851| 9 2024-06-18 35,845 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-06-17 56,673| 10 2022-11-13 38,849| 10 2024-06-17 35,807 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-06-16 56,532| 11 2022-11-03 38,849| 11 2024-06-16 35,769 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-06-15 56,390| 12 2022-11-02 38,847| 12 2024-06-15 35,730 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-06-14 56,248| 13 2022-11-14 38,845| 13 2024-06-14 35,691 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-06-13 56,102| 14 2022-11-01 38,845| 14 2024-06-13 35,652 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-06-12 55,953| 15 2022-10-31 38,843| 15 2024-06-12 35,612 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-06-11 55,799| 16 2022-11-15 38,842| 16 2024-06-11 35,571 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-06-10 55,651| 17 2022-10-30 38,841| 17 2024-06-10 35,531 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-06-09 55,489| 18 2022-10-29 38,837| 18 2024-06-09 35,490 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-06-08 55,326| 19 2022-11-16 38,837| 19 2024-06-08 35,449 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-06-07 55,164| 20 2022-10-28 38,833| 20 2024-06-07 35,408 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-06-06 54,998| 21 2022-11-17 38,828| 21 2024-06-06 35,366 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-06-05 54,828| 22 2022-10-27 38,828| 22 2024-06-05 35,323 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-06-04 54,655| 23 2022-10-26 38,823| 23 2024-06-04 35,281 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-06-03 54,486| 24 2022-10-25 38,820| 24 2024-06-03 35,239 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-06-02 54,323| 25 2022-10-24 38,819| 25 2024-06-02 35,197 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-06-01 54,168| 26 2022-11-18 38,819| 26 2024-06-01 35,157 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-05-31 54,010| 27 2022-10-23 38,818| 27 2024-05-31 35,117 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-05-30 53,855| 28 2022-10-22 38,816| 28 2024-05-30 35,076 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-05-29 53,698| 29 2022-10-21 38,816| 29 2024-05-29 35,035 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-05-28 53,544| 30 2022-10-20 38,815| 30 2024-05-28 34,995 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-05-27 53,389| 31 2022-10-19 38,813| 31 2024-05-27 34,954 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-05-26 53,226| 32 2022-10-18 38,811| 32 2024-05-26 34,912 | | 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-05-25 53,059| 33 2022-11-19 38,809| 33 2024-05-25 34,870 | | 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-05-24 52,889| 34 2022-10-17 38,808| 34 2024-05-24 34,828 | | 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-05-23 52,725| 35 2022-10-16 38,803| 35 2024-05-23 34,786 | | 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-05-22 52,560| 36 2022-11-20 38,799| 36 2024-05-22 34,744 | | 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-05-21 52,385| 37 2022-10-15 38,799| 37 2024-05-21 34,701 | | 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-05-20 52,205| 38 2022-10-14 38,794| 38 2024-05-20 34,657 | | 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-05-19 52,038| 39 2022-10-13 38,790| 39 2024-05-19 34,615 | | 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-05-18 51,878| 40 2022-11-21 38,789| 40 2024-05-18 34,574 | | 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-05-17 51,715| 41 2022-10-12 38,786| 41 2024-05-17 34,532 | | 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-05-16 51,555| 42 2022-10-11 38,781| 42 2024-05-16 34,491 | | 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-05-15 51,398| 43 2022-11-22 38,779| 43 2024-05-15 34,451 | | 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-05-14 51,246| 44 2022-10-10 38,775| 44 2024-05-14 34,411 | | 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-05-13 51,106| 45 2022-10-09 38,770| 45 2024-05-13 34,374 | | 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-05-12 50,964| 46 2022-11-23 38,769| 46 2024-05-12 34,336 | | 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-05-11 50,830| 47 2022-10-08 38,764| 47 2024-05-11 34,298 | | 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-05-10 50,696| 48 2022-11-24 38,759| 48 2024-05-10 34,262 | | 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-05-09 50,545| 49 2022-10-07 38,757| 49 2024-05-09 34,224 | | 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-05-08 50,385| 50 2022-10-06 38,752| 50 2024-05-08 34,186 | | 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-05-07 50,224| 51 2022-11-25 38,748| 51 2024-05-07 34,149 | | 52 2024-03-28 67,717| 52 2024-04-27 66,577| 52 2024-05-06 50,054| 52 2022-10-05 38,744| 52 2024-05-06 34,110 | | 53 2024-06-16 67,404| 53 2024-06-05 66,565| 53 2024-05-05 49,877| 53 2022-10-04 38,735| 53 2024-05-05 34,071 | | 54 2024-04-15 67,378| 54 2024-04-28 66,365| 54 2024-05-04 49,700| 54 2022-11-26 38,735| 54 2024-05-04 34,032 | | 55 2024-03-10 67,197| 55 2024-03-27 66,350| 55 2024-05-03 49,525| 55 2022-10-03 38,726| 55 2024-05-03 33,993 | | 56 2024-05-21 67,114| 56 2024-06-04 66,329| 56 2022-02-20 49,377| 56 2022-11-27 38,720| 56 2024-05-02 33,956 | | 57 2024-03-27 67,103| 57 2024-04-29 66,121| 57 2022-02-19 49,376| 57 2022-10-02 38,718| 57 2024-05-01 33,921 | | 58 2024-03-20 67,002| 58 2024-06-03 66,121| 58 2022-02-21 49,370| 58 2022-10-01 38,710| 58 2024-04-30 33,886 | | 59 2024-06-17 66,906| 59 2024-06-02 65,930| 59 2022-02-18 49,367| 59 2022-11-28 38,705| 59 2024-04-29 33,849 | | 60 2024-06-18 66,561| 60 2024-04-30 65,811| 60 2022-02-17 49,364| 60 2022-09-30 38,702| 60 2024-04-28 33,810 | | 61 2024-04-16 66,391| 61 2024-03-26 65,787| 61 2024-05-02 49,361| 61 2022-09-29 38,693| 61 2024-04-27 33,771 | | 62 2024-03-21 66,292| 62 2024-06-01 65,698| 62 2022-02-16 49,359| 62 2022-11-29 38,690| 62 2024-04-26 33,733 | | 63 2024-03-26 66,241| 63 2024-05-01 65,429| 63 2022-02-22 49,349| 63 2022-09-28 38,685| 63 2024-04-25 33,693 | | 64 2024-03-09 66,230| 64 2024-05-31 65,394| 64 2022-02-15 49,347| 64 2022-09-27 38,677| 64 2024-04-24 33,654 | | 65 2024-06-19 66,059| 65 2024-05-02 65,173| 65 2022-02-14 49,327| 65 2022-11-30 38,674| 65 2024-04-23 33,614 | | 66 2024-05-20 65,880| 66 2024-03-25 65,167| 66 2022-02-23 49,322| 66 2022-09-26 38,668| 66 2024-04-22 33,574 | | 67 2024-06-20 65,779| 67 2024-05-30 65,064| 67 2022-02-13 49,315| 67 2022-09-25 38,659| 67 2024-04-21 33,533 | | 68 2024-03-22 65,725| 68 2024-05-03 65,002| 68 2022-02-12 49,303| 68 2022-12-01 38,657| 68 2024-04-20 33,493 | | 69 2024-06-21 65,469| 69 2024-05-04 64,868| 69 2022-02-11 49,280| 69 2022-09-24 38,651| 69 2024-04-19 33,454 | | 70 2024-04-17 65,403| 70 2024-05-29 64,824| 70 2022-02-24 49,279| 70 2022-09-23 38,642| 70 2024-04-18 33,416 | | 71 2024-03-25 65,372| 71 2024-05-05 64,746| 71 2022-02-10 49,256| 71 2022-12-02 38,640| 71 2024-04-17 33,378 | | 72 2024-03-23 65,336| 72 2024-05-28 64,655| 72 2022-02-25 49,248| 72 2022-09-22 38,634| 72 2024-04-16 33,340 | | 73 2024-03-08 65,321| 73 2024-05-06 64,605| 73 2022-02-26 49,216| 73 2022-09-21 38,625| 73 2024-04-15 33,302 | | 74 2021-11-14 65,272| 74 2024-03-24 64,572| 74 2022-02-09 49,206| 74 2022-12-03 38,619| 74 2024-04-14 33,262 | | 75 2024-06-22 65,201| 75 2024-05-27 64,502| 75 2024-05-01 49,204| 75 2022-09-20 38,616| 75 2024-04-13 33,223 | | 76 2021-11-15 65,172| 76 2024-05-07 64,404| 76 2022-02-27 49,176| 76 2022-09-19 38,605| 76 2024-04-12 33,183 | | 77 2024-03-24 65,162| 77 2024-05-26 64,290| 77 2022-02-08 49,155| 77 2022-12-04 38,596| 77 2024-04-11 33,141 | | 78 2024-04-26 65,091| 78 2024-05-25 64,131| 78 2022-02-28 49,155| 78 2022-09-18 38,595| 78 2024-04-10 33,098 | | 79 2024-05-19 65,042| 79 2024-05-08 64,096| 79 2022-03-01 49,141| 79 2022-09-17 38,583| 79 2024-04-09 33,055 | | 80 2021-11-13 64,952| 80 2024-03-23 64,092| 80 2022-03-02 49,127| 80 2022-12-05 38,576| 80 2024-04-08 33,012 | | 81 2024-04-25 64,951| 81 2024-05-24 63,965| 81 2022-03-03 49,109| 81 2022-09-16 38,571| 81 2024-04-07 32,968 | | 82 2024-04-27 64,919| 82 2024-05-23 63,885| 82 2022-02-07 49,099| 82 2022-09-15 38,559| 82 2024-04-06 32,926 | | 83 2024-06-23 64,842| 83 2024-05-22 63,838| 83 2022-03-04 49,079| 83 2022-12-06 38,554| 83 2024-04-05 32,884 | | 84 2024-04-24 64,762| 84 2024-05-09 63,831| 84 2024-04-30 49,049| 84 2022-09-14 38,547| 84 2024-04-04 32,842 | | 85 2024-04-28 64,713| 85 2024-05-21 63,717| 85 2022-03-05 49,045| 85 2022-09-13 38,534| 85 2024-04-03 32,801 | | 86 2021-11-12 64,487| 86 2024-03-22 63,659| 86 2022-02-06 49,044| 86 2022-12-07 38,528| 86 2024-04-02 32,761 | | 87 2024-03-07 64,446| 87 2024-05-10 63,597| 87 2022-03-06 49,014| 87 2022-09-12 38,520| 87 2024-04-01 32,721 | | 88 2024-04-18 64,310| 88 2024-05-20 63,531| 88 2022-02-05 48,992| 88 2022-09-11 38,505| 88 2024-03-31 32,678 | | 89 2024-04-23 64,263| 89 2024-05-19 63,390| 89 2022-03-07 48,978| 89 2022-12-08 38,498| 89 2024-03-30 32,634 | | 90 2024-05-18 64,227| 90 2024-05-11 63,283| 90 2022-02-04 48,933| 90 2022-09-10 38,490| 90 2024-03-29 32,591 | | 91 2024-04-29 64,225| 91 2024-05-18 63,264| 91 2022-03-08 48,931| 91 2022-09-09 38,476| 91 2024-03-28 32,548 | | 92 2021-11-16 64,208| 92 2024-03-21 63,226| 92 2022-03-09 48,894| 92 2022-12-09 38,465| 92 2024-03-27 32,504 | | 93 2021-11-11 64,137| 93 2024-05-17 63,122| 93 2022-02-03 48,893| 93 2022-09-08 38,462| 93 2024-03-26 32,461 | | 94 2024-06-24 64,121| 94 2024-05-12 63,043| 94 2024-04-29 48,877| 94 2022-09-07 38,450| 94 2024-03-25 32,417 | | 95 2024-04-22 63,733| 95 2024-05-16 62,974| 95 2022-02-02 48,868| 95 2022-09-06 38,438| 95 2024-03-24 32,374 | | 96 2024-03-06 63,721| 96 2024-05-13 62,962| 96 2022-03-10 48,848| 96 2022-12-10 38,432| 96 2024-03-23 32,334 | | 97 2021-11-10 63,688| 97 2024-05-14 62,889| 97 2022-02-01 48,837| 97 2022-09-05 38,425| 97 2024-03-22 32,294 | | 98 2024-06-25 63,602| 98 2024-05-15 62,873| 98 2022-01-31 48,802| 98 2022-09-04 38,413| 98 2024-03-21 32,255 | | 99 2024-04-21 63,568| 99 2024-03-20 62,747| 99 2022-03-11 48,793| 99 2022-12-11 38,401| 99 2024-03-20 32,214 | |100 2024-04-19 63,556|100 2021-11-16 62,747|100 2022-01-30 48,773|100 2022-09-03 38,399|100 2024-03-19 32,175 | | * Chart Legends * | | GoBTCGo™ |
|
█████████████ ▟██ ███████████████████████████████████████████████████ ██████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████████████████████ █████████████ ▜██ ███████████████████████████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
![*](https://bitcointalk.org/Themes/custom1/images/star.gif) ![*](https://bitcointalk.org/Themes/custom1/images/star.gif) ![*](https://bitcointalk.org/Themes/custom1/images/star.gif)
Offline
Activity: 392
Merit: 690
Fly free sweet Mango.
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
June 28, 2024, 12:46:52 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-05-27 94,904| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-03-29 94,734| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-27 94,732| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-05-25 94,714| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-04-07 94,594| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-09 94,586| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-05-26 94,501| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-06-03 94,163| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-04-01 94,153| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-04-10 94,051| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-06-12 94,039| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-05-30 93,639| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-04-12 93,433| 32 2024-03-14 10,582,702| | 33 2024-05-20 68,490| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-05-23 93,299| 33 2024-03-30 10,564,513| | 34 2024-05-30 68,476| 34 2024-03-10 53,899| 34 2024-05-20 63,223| 34 2024-05-24 93,296| 34 2024-06-11 10,559,576| | 35 2024-04-12 68,421| 35 2024-05-20 53,841| 35 2024-05-30 63,173| 35 2024-05-20 93,293| 35 2024-03-12 10,556,754| | 36 2024-03-09 68,393| 36 2024-05-30 53,664| 36 2024-04-06 63,079| 36 2024-03-25 93,174| 36 2024-04-07 10,530,014| | 37 2024-03-15 68,271| 37 2024-04-23 53,590| 37 2024-05-24 62,912| 37 2024-05-28 93,065| 37 2024-03-27 10,527,312| | 38 2024-04-06 68,256| 38 2024-04-22 53,559| 38 2024-05-23 62,902| 38 2024-04-06 93,056| 38 2024-04-01 10,526,446| | 39 2024-03-08 68,221| 39 2024-06-12 53,483| 39 2024-03-15 62,659| 39 2024-05-29 92,904| 39 2024-06-13 10,509,553| | 40 2024-05-28 68,158| 40 2024-03-15 53,348| 40 2024-06-11 62,640| 40 2024-06-11 92,771| 40 2024-06-14 10,488,161| | 41 2024-05-23 67,987| 41 2024-04-05 53,339| 41 2024-05-28 62,631| 41 2024-03-10 92,607| 41 2024-06-15 10,488,161| | 42 2024-05-24 67,921| 42 2024-05-28 53,296| 42 2024-05-29 62,595| 42 2024-06-02 92,569| 42 2024-03-11 10,488,132| | 43 2024-06-02 67,806| 43 2024-03-16 53,280| 43 2024-03-09 62,525| 43 2024-06-01 92,415| 43 2024-06-16 10,481,551| | 44 2024-05-29 67,785| 44 2024-05-31 53,257| 44 2024-06-13 62,506| 44 2024-05-31 92,330| 44 2024-03-25 10,470,073| | 45 2024-05-31 67,781| 45 2024-05-24 53,213| 45 2024-06-02 62,479| 45 2024-03-15 92,209| 45 2024-06-17 10,454,424| | 46 2024-06-01 67,665| 46 2024-06-02 53,202| 46 2024-05-31 62,434| 46 2024-06-13 92,205| 46 2024-06-20 10,440,961| | 47 2024-03-18 67,570| 47 2024-03-09 53,177| 47 2024-06-01 62,393| 47 2024-03-09 91,935| 47 2024-04-10 10,434,069| | 48 2024-04-05 67,509| 48 2024-04-04 53,176| 48 2024-03-08 62,249| 48 2024-04-05 91,757| 48 2024-05-18 10,407,567| | 49 2021-11-09 67,483| 49 2024-03-17 53,168| 49 2024-03-18 62,218| 49 2024-03-08 91,753| 49 2024-05-19 10,402,127| | 50 2024-04-04 67,482| 50 2024-03-18 53,143| 50 2024-04-23 62,209| 50 2024-03-18 91,338| 50 2024-04-06 10,329,008| | 51 2024-06-11 67,406| 51 2024-05-29 53,132| 51 2024-04-22 62,169| 51 2024-06-16 91,323| 51 2024-04-23 10,320,727| | 52 2024-06-13 67,336| 52 2024-06-01 53,078| 52 2024-06-16 62,127| 52 2024-04-04 91,142| 52 2024-05-17 10,312,665| | 53 2024-03-16 67,308| 53 2024-06-11 52,906| 53 2024-04-05 62,117| 53 2024-06-15 91,031| 53 2024-06-22 10,279,466| | 54 2024-03-07 67,191| 54 2024-03-08 52,869| 54 2024-04-04 62,060| 54 2024-05-18 91,017| 54 2024-06-19 10,272,806| | 55 2024-05-18 66,980| 55 2024-06-13 52,808| 55 2024-06-14 61,968| 55 2024-03-16 91,011| 55 2024-04-05 10,266,149| | 56 2024-05-19 66,911| 56 2024-05-18 52,717| 56 2024-03-16 61,916| 56 2024-06-14 90,999| 56 2024-06-18 10,261,956| | 57 2024-03-17 66,643| 57 2024-04-02 52,705| 57 2024-06-15 61,860| 57 2024-04-23 90,965| 57 2024-04-04 10,242,154| | 58 2024-04-23 66,569| 58 2024-05-19 52,660| 58 2024-05-18 61,619| 58 2024-06-17 90,889| 58 2024-03-16 10,212,920| | 59 2024-06-16 66,500| 59 2024-04-21 52,638| 59 2024-04-02 61,581| 59 2024-05-19 90,802| 59 2024-06-23 10,208,006| | 60 2024-05-17 66,444| 60 2024-04-24 52,637| 60 2024-06-17 61,577| 60 2024-03-17 90,726| 60 2024-04-12 10,204,219| | 61 2024-03-06 66,315| 61 2024-03-07 52,566| 61 2024-03-07 61,548| 61 2024-04-22 90,714| 61 2024-05-16 10,198,929| | 62 2024-03-21 66,312| 62 2024-04-03 52,461| 62 2024-05-19 61,523| 62 2024-04-13 90,500| 62 2024-04-22 10,186,479| | 63 2021-11-10 66,256| 63 2024-06-14 52,449| 63 2024-03-17 61,345| 63 2024-05-17 90,448| 63 2024-06-21 10,185,509| | 64 2024-04-02 66,212| 64 2024-06-16 52,370| 64 2024-04-03 61,270| 64 2024-03-07 90,429| 64 2024-03-15 10,147,103| | 65 2024-06-15 66,163| 65 2024-03-21 52,359| 65 2024-04-24 61,210| 65 2024-03-21 90,261| 65 2024-04-02 10,121,543| | 66 2024-06-14 66,146| 66 2024-05-17 52,331| 66 2024-04-15 61,166| 66 2024-04-02 89,990| 66 2024-03-18 10,091,276| | 67 2024-04-22 66,138| 67 2024-03-06 52,191| 67 2024-03-21 61,155| 67 2024-04-21 89,758| 67 2024-03-10 10,085,309| | 68 2024-06-17 66,106| 68 2024-06-15 52,187| 68 2024-05-17 61,084| 68 2024-04-14 89,639| 68 2024-04-28 10,069,417| | 69 2024-04-03 66,022| 69 2024-04-14 52,150| 69 2024-06-20 61,059| 69 2024-06-20 89,564| 69 2024-04-26 10,046,682| | 70 2024-03-04 65,970| 70 2024-03-24 52,149| 70 2024-04-21 61,055| 70 2024-03-06 89,559| 70 2024-04-21 10,030,028| | 71 2024-05-16 65,908| 71 2024-04-15 52,138| 71 2024-04-14 60,985| 71 2024-04-03 89,518| 71 2024-04-25 10,029,859| | 72 2021-11-08 65,762| 72 2024-06-17 52,103| 72 2024-03-06 60,977| 72 2024-06-19 89,379| 72 2024-03-17 10,027,181| | 73 2021-10-20 65,702| 73 2024-03-04 52,045| 73 2024-03-24 60,888| 73 2024-05-16 89,370| 73 2024-03-08 10,022,777| | 74 2024-04-24 65,520| 74 2024-05-16 52,011| 74 2024-03-04 60,681| 74 2024-06-18 89,134| 74 2024-04-03 10,015,580| | 75 2024-03-24 65,423| 75 2024-04-20 51,955| 75 2024-06-19 60,658| 75 2024-04-24 89,124| 75 2024-04-24 10,009,108| | 76 2024-06-20 65,377| 76 2024-04-13 51,847| 76 2024-04-13 60,613| 76 2024-03-04 88,890| 76 2024-03-09 10,008,718| | 77 2024-06-19 65,170| 77 2024-06-20 51,752| 77 2024-04-20 60,602| 77 2024-04-15 88,661| 77 2024-05-15 9,972,269| | 78 2024-04-13 65,066| 78 2024-03-23 51,524| 78 2024-06-18 60,528| 78 2024-03-05 88,578| 78 2024-04-27 9,962,829| | 79 2021-11-15 65,064| 79 2024-04-19 51,475| 79 2024-05-16 60,434| 79 2024-04-20 88,550| 79 2024-03-21 9,953,985| | 80 2024-03-05 65,034| 80 2024-04-26 51,321| 80 2024-06-22 60,086| 80 2024-03-24 88,214| 80 2024-04-20 9,950,231| | 81 2024-04-21 64,994| 81 2024-06-18 51,224| 81 2024-03-23 59,965| 81 2024-05-15 88,029| 81 2024-04-15 9,942,176| | 82 2024-06-18 64,994| 82 2024-06-19 51,211| 82 2024-03-05 59,935| 82 2024-06-22 87,901| 82 2024-03-04 9,938,620| | 83 2024-04-15 64,981| 83 2024-05-06 51,187| 83 2024-06-23 59,853| 83 2024-04-25 87,873| 83 2024-03-23 9,923,572| | 84 2021-11-11 64,931| 84 2024-04-25 51,139| 84 2024-04-26 59,833| 84 2024-06-21 87,706| 84 2024-03-07 9,919,720| | 85 2024-03-23 64,584| 85 2024-03-22 51,046| 85 2024-06-21 59,807| 85 2024-04-28 87,585| 85 2024-03-05 9,912,807| | 86 2021-10-21 64,502| 86 2024-04-28 50,878| 86 2024-04-19 59,775| 86 2024-04-26 87,480| 86 2024-03-24 9,910,504| | 87 2024-05-15 64,484| 87 2024-03-05 50,837| 87 2024-04-25 59,709| 87 2024-03-23 87,437| 87 2024-06-27 9,884,477| | 88 2021-11-14 64,456| 88 2024-06-22 50,835| 88 2024-05-06 59,585| 88 2024-05-05 87,408| 88 2024-04-29 9,869,181| | 89 2024-03-22 64,302| 89 2024-05-05 50,798| 89 2024-04-28 59,467| 89 2024-05-04 87,190| 89 2024-06-26 9,857,269| | 90 2024-06-22 64,287| 90 2024-05-15 50,702| 90 2024-05-05 59,391| 90 2024-06-23 87,164| 90 2024-03-06 9,827,253| | 91 2024-04-20 64,257| 91 2024-05-07 50,696| 91 2024-03-22 59,282| 91 2024-04-19 87,115| 91 2024-05-07 9,809,946| | 92 2024-03-19 64,167| 92 2024-06-23 50,660| 92 2024-05-15 59,206| 92 2024-03-19 87,004| 92 2024-04-13 9,789,792| | 93 2024-04-26 64,118| 93 2024-04-16 50,563| 93 2024-04-16 59,196| 93 2024-05-06 86,925| 93 2024-05-06 9,789,700| | 94 2021-11-13 64,113| 94 2024-06-21 50,550| 94 2024-05-04 59,099| 94 2024-04-18 86,913| 94 2024-05-05 9,784,658| | 95 2024-04-14 64,101| 95 2024-04-27 50,508| 95 2024-05-07 59,066| 95 2024-04-16 86,831| 95 2024-05-04 9,761,253| | 96 2024-04-25 64,041| 96 2024-05-04 50,476| 96 2024-03-20 59,055| 96 2024-03-20 86,799| 96 2024-04-14 9,751,134| | 97 2024-05-06 64,017| 97 2024-03-20 50,317| 97 2024-04-27 58,970| 97 2024-05-07 86,794| 97 2024-06-25 9,742,979| | 98 2024-06-23 63,982| 98 2024-03-19 50,286| 98 2024-03-19 58,818| 98 2024-04-27 86,691| 98 2024-06-24 9,740,861| | 99 2024-06-21 63,977| 99 2024-04-18 50,132| 99 2024-04-18 58,669| 99 2024-03-22 86,291| 99 2024-05-13 9,721,343| |100 2021-11-12 63,900|100 2024-05-13 49,939|100 2024-04-29 58,394|100 2024-04-29 85,865|100 2024-04-16 9,714,704| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-06-15 1,095,909,642| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-04-06 1,094,448,722| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-06-14 1,094,336,497| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-05-24 1,092,480,781| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-03-10 1,092,466,537| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-05-20 1,088,930,796| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-03-25 1,088,540,463| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-06-17 1,087,544,771| 49 2021-03-10 385| | 50 2024-03-08 95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-04-23 1,083,299,702| 50 2021-05-24 381| | 51 2024-04-24 95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-04-05 1,082,043,039| 51 2021-04-14 380| | 52 2024-06-13 95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-06-20 1,081,207,098| 52 2021-02-26 378| | 53 2024-06-11 95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-03-15 1,078,551,453| 53 2021-03-24 377| | 54 2024-04-21 95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-04-22 1,076,542,203| 54 2021-05-10 375| | 55 2024-05-23 95,017,307| 55 2024-06-01 101,610| 55 2024-06-01 2,970,647| 55 2024-06-18 1,072,595,926| 55 2021-03-11 374| | 56 2024-06-02 95,010,001| 56 2024-04-21 101,537| 56 2024-05-18 2,970,107| 56 2024-03-09 1,072,207,191| 56 2021-01-26 370| | 57 2024-04-16 94,813,227| 57 2024-06-13 101,535| 57 2024-06-20 2,969,631| 57 2024-03-16 1,071,804,845| 57 2021-03-13 369| | 58 2024-05-31 94,793,325| 58 2024-04-03 101,344| 58 2024-05-19 2,969,626| 58 2024-06-19 1,069,999,779| 58 2021-03-22 368| | 59 2024-05-28 94,732,415| 59 2024-04-04 101,227| 59 2024-04-02 2,967,436| 59 2024-03-18 1,069,824,501| 59 2020-11-26 367| | 60 2024-05-24 94,701,324| 60 2024-04-24 101,183| 60 2024-04-21 2,967,309| 60 2024-05-19 1,069,179,425| 60 2019-10-26 364| | 61 2024-05-30 94,681,703| 61 2024-03-24 101,127| 61 2024-05-29 2,967,234| 61 2024-04-04 1,069,174,521| 61 2024-02-28 362| | 62 2024-03-24 94,667,582| 62 2024-04-15 100,893| 62 2024-06-17 2,958,638| 62 2024-04-15 1,067,617,013| 62 2021-11-18 362| | 63 2024-06-01 94,662,358| 63 2024-06-16 100,722| 63 2024-05-17 2,954,855| 63 2024-04-24 1,067,526,619| 63 2020-03-12 360| | 64 2024-03-19 94,601,940| 64 2024-03-07 100,720| 64 2024-06-19 2,953,347| 64 2024-06-22 1,066,510,671| 64 2024-03-11 359| | 65 2024-05-20 94,317,933| 65 2024-04-14 100,538| 65 2024-06-18 2,949,323| 65 2024-05-18 1,065,927,301| 65 2020-12-27 358| | 66 2024-06-14 94,254,762| 66 2024-03-06 100,521| 66 2024-04-03 2,944,893| 66 2024-06-23 1,065,761,737| 66 2021-04-16 355| | 67 2024-03-20 94,171,848| 67 2024-06-14 100,431| 67 2024-03-18 2,942,723| 67 2024-04-02 1,065,207,609| 67 2021-04-13 355| | 68 2024-06-16 94,148,894| 68 2024-06-17 100,371| 68 2024-06-23 2,942,597| 68 2024-04-21 1,064,537,073| 68 2021-10-18 355| | 69 2024-05-29 94,104,014| 69 2024-06-15 100,300| 69 2024-04-20 2,941,663| 69 2024-06-21 1,062,550,537| 69 2021-03-25 347| | 70 2024-04-20 93,964,597| 70 2024-03-05 100,180| 70 2024-05-16 2,939,501| 70 2024-04-14 1,061,259,715| 70 2021-05-12 347| | 71 2024-06-15 93,861,566| 71 2024-05-18 100,058| 71 2024-06-22 2,932,412| 71 2024-04-03 1,060,607,724| 71 2021-01-09 344| | 72 2024-03-07 93,804,021| 72 2024-04-20 99,967| 72 2024-04-19 2,931,671| 72 2024-03-08 1,059,272,262| 72 2021-02-06 344| | 73 2024-03-22 93,765,781| 73 2024-05-19 99,924| 73 2024-03-10 2,930,539| 73 2024-05-17 1,056,574,607| 73 2024-03-19 341| | 74 2024-03-23 93,677,987| 74 2024-03-04 99,728| 74 2024-04-25 2,923,423| 74 2024-03-21 1,053,543,129| 74 2021-07-26 339| | 75 2024-03-05 93,392,755| 75 2024-05-17 99,442| 75 2024-04-16 2,921,220| 75 2024-04-20 1,052,490,321| 75 2024-03-15 338| | 76 2024-06-17 92,933,542| 76 2024-03-23 99,196| 76 2024-06-21 2,917,552| 76 2024-03-17 1,048,851,519| 76 2021-01-25 336| | 77 2024-05-19 92,865,705| 77 2024-04-25 98,671| 77 2024-03-09 2,916,167| 77 2024-03-07 1,046,984,007| 77 2022-05-11 336| | 78 2024-05-18 92,850,532| 78 2024-05-16 98,583| 78 2024-04-26 2,913,768| 78 2024-05-16 1,046,080,531| 78 2020-12-30 331| | 79 2024-04-17 92,828,867| 79 2024-03-22 98,579| 79 2024-03-17 2,906,831| 79 2024-04-26 1,044,881,003| 79 2021-02-15 329| | 80 2024-04-19 92,572,837| 80 2024-06-18 98,544| 80 2024-03-21 2,901,687| 80 2024-04-25 1,043,363,797| 80 2021-03-17 329| | 81 2024-04-25 92,491,811| 81 2024-04-16 98,516| 81 2024-04-17 2,898,451| 81 2024-03-05 1,042,046,783| 81 2021-09-07 328| | 82 2024-06-20 92,206,803| 82 2024-04-26 98,469| 82 2024-03-24 2,895,372| 82 2024-04-28 1,037,780,827| 82 2021-02-18 328| | 83 2024-04-26 92,160,142| 83 2024-04-19 98,295| 83 2024-04-28 2,893,226| 83 2024-03-24 1,037,378,280| 83 2021-04-19 326| | 84 2024-03-06 92,128,472| 84 2024-03-19 98,053| 84 2024-03-08 2,883,646| 84 2024-03-06 1,031,633,250| 84 2021-04-20 325| | 85 2024-06-18 91,928,574| 85 2024-06-20 98,050| 85 2024-04-27 2,880,594| 85 2024-04-19 1,031,365,882| 85 2021-03-18 323| | 86 2024-05-17 91,847,755| 86 2024-04-17 97,903| 86 2024-04-18 2,879,199| 86 2024-05-06 1,031,176,174| 86 2021-02-03 322| | 87 2024-06-19 91,844,795| 87 2024-06-19 97,825| 87 2024-05-15 2,859,646| 87 2024-04-16 1,029,195,905| 87 2021-05-23 320| | 88 2024-04-18 91,748,629| 88 2024-04-28 97,377| 88 2024-06-24 2,854,845| 88 2024-04-27 1,028,467,206| 88 2021-04-26 320| | 89 2024-05-16 91,455,632| 89 2024-03-20 97,186| 89 2024-03-23 2,853,477| 89 2024-05-15 1,026,555,248| 89 2024-03-20 318| | 90 2024-04-28 91,269,841| 90 2024-06-22 96,878| 90 2024-03-07 2,850,128| 90 2024-05-05 1,025,231,080| 90 2021-05-04 317| | 91 2024-03-04 90,956,110| 91 2024-06-23 96,872| 91 2024-03-19 2,849,753| 91 2024-03-23 1,023,931,596| 91 2021-03-03 313| | 92 2024-04-27 90,871,487| 92 2024-05-06 96,854| 92 2024-06-26 2,844,546| 92 2024-05-07 1,023,701,778| 92 2021-05-05 309| | 93 2024-06-22 90,759,284| 93 2024-04-27 96,723| 93 2024-04-29 2,844,472| 93 2024-03-04 1,022,271,226| 93 2021-04-07 309| | 94 2024-06-23 90,545,500| 94 2024-06-21 96,552| 94 2024-03-22 2,835,188| 94 2024-04-29 1,021,751,975| 94 2021-03-29 307| | 95 2024-06-21 90,495,055| 95 2024-05-15 96,395| 95 2024-05-05 2,833,676| 95 2024-03-22 1,020,523,152| 95 2020-12-16 305| | 96 2024-05-06 89,915,219| 96 2024-05-05 96,378| 96 2024-05-06 2,833,276| 96 2024-05-04 1,018,766,362| 96 2021-06-22 305| | 97 2024-05-15 89,842,496| 97 2024-05-04 96,344| 97 2024-06-27 2,829,768| 97 2024-06-26 1,016,764,200| 97 2022-06-13 304| | 98 2024-05-05 89,730,205| 98 2024-05-07 96,314| 98 2024-06-25 2,824,780| 98 2024-06-24 1,015,071,810| 98 2024-03-08 302| | 99 2024-05-04 89,723,112| 99 2024-04-18 96,312| 99 2024-03-20 2,822,846| 99 2024-04-18 1,014,649,051| 99 2021-06-09 300| |100 2024-04-29 89,626,920|100 2024-04-29 95,720|100 2024-05-07 2,817,792|100 2024-04-17 1,012,735,855|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-06-27 57,735| 1 2022-11-08 38,860| 1 2024-06-27 36,176 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-06-26 57,647| 2 2022-11-07 38,860| 2 2024-06-26 36,140 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-06-25 57,561| 3 2022-11-09 38,859| 3 2024-06-25 36,105 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-06-24 57,473| 4 2022-11-06 38,857| 4 2024-06-24 36,069 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-06-23 57,384| 5 2022-11-10 38,857| 5 2024-06-23 36,034 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-06-22 57,284| 6 2022-11-11 38,855| 6 2024-06-22 35,996 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-06-21 57,177| 7 2022-11-05 38,855| 7 2024-06-21 35,959 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-06-20 57,064| 8 2022-11-12 38,853| 8 2024-06-20 35,921 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-06-19 56,936| 9 2022-11-04 38,851| 9 2024-06-19 35,883 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-06-18 56,806| 10 2022-11-13 38,849| 10 2024-06-18 35,845 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-06-17 56,673| 11 2022-11-03 38,849| 11 2024-06-17 35,807 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-06-16 56,532| 12 2022-11-02 38,847| 12 2024-06-16 35,769 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-06-15 56,390| 13 2022-11-14 38,845| 13 2024-06-15 35,730 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-06-14 56,248| 14 2022-11-01 38,845| 14 2024-06-14 35,691 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-06-13 56,102| 15 2022-10-31 38,843| 15 2024-06-13 35,652 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-06-12 55,953| 16 2022-11-15 38,842| 16 2024-06-12 35,612 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-06-11 55,799| 17 2022-10-30 38,841| 17 2024-06-11 35,571 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-06-10 55,651| 18 2022-10-29 38,837| 18 2024-06-10 35,531 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-06-09 55,489| 19 2022-11-16 38,837| 19 2024-06-09 35,490 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-06-08 55,326| 20 2022-10-28 38,833| 20 2024-06-08 35,449 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-06-07 55,164| 21 2022-11-17 38,828| 21 2024-06-07 35,408 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-06-06 54,998| 22 2022-10-27 38,828| 22 2024-06-06 35,366 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-06-05 54,828| 23 2022-10-26 38,823| 23 2024-06-05 35,323 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-06-04 54,655| 24 2022-10-25 38,820| 24 2024-06-04 35,281 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-06-03 54,486| 25 2022-10-24 38,819| 25 2024-06-03 35,239 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-06-02 54,323| 26 2022-11-18 38,819| 26 2024-06-02 35,197 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-06-01 54,168| 27 2022-10-23 38,818| 27 2024-06-01 35,157 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-05-31 54,010| 28 2022-10-22 38,816| 28 2024-05-31 35,117 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-05-30 53,855| 29 2022-10-21 38,816| 29 2024-05-30 35,076 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-05-29 53,698| 30 2022-10-20 38,815| 30 2024-05-29 35,035 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-05-28 53,544| 31 2022-10-19 38,813| 31 2024-05-28 34,995 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-05-27 53,389| 32 2022-10-18 38,811| 32 2024-05-27 34,954 | | 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-05-26 53,226| 33 2022-11-19 38,809| 33 2024-05-26 34,912 | | 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-05-25 53,059| 34 2022-10-17 38,808| 34 2024-05-25 34,870 | | 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-05-24 52,889| 35 2022-10-16 38,803| 35 2024-05-24 34,828 | | 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-05-23 52,725| 36 2022-11-20 38,799| 36 2024-05-23 34,786 | | 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-05-22 52,560| 37 2022-10-15 38,799| 37 2024-05-22 34,744 | | 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-05-21 52,385| 38 2022-10-14 38,794| 38 2024-05-21 34,701 | | 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-05-20 52,205| 39 2022-10-13 38,790| 39 2024-05-20 34,657 | | 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-05-19 52,038| 40 2022-11-21 38,789| 40 2024-05-19 34,615 | | 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-05-18 51,878| 41 2022-10-12 38,786| 41 2024-05-18 34,574 | | 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-05-17 51,715| 42 2022-10-11 38,781| 42 2024-05-17 34,532 | | 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-05-16 51,555| 43 2022-11-22 38,779| 43 2024-05-16 34,491 | | 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-05-15 51,398| 44 2022-10-10 38,775| 44 2024-05-15 34,451 | | 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-05-14 51,246| 45 2022-10-09 38,770| 45 2024-05-14 34,411 | | 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-05-13 51,106| 46 2022-11-23 38,769| 46 2024-05-13 34,374 | | 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-05-12 50,964| 47 2022-10-08 38,764| 47 2024-05-12 34,336 | | 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-05-11 50,830| 48 2022-11-24 38,759| 48 2024-05-11 34,298 | | 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-05-10 50,696| 49 2022-10-07 38,757| 49 2024-05-10 34,262 | | 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-05-09 50,545| 50 2022-10-06 38,752| 50 2024-05-09 34,224 | | 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-05-08 50,385| 51 2022-11-25 38,748| 51 2024-05-08 34,186 | | 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-05-07 50,224| 52 2022-10-05 38,744| 52 2024-05-07 34,149 | | 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-05-06 50,054| 53 2022-10-04 38,735| 53 2024-05-06 34,110 | | 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-05-05 49,877| 54 2022-11-26 38,735| 54 2024-05-05 34,071 | | 55 2024-03-10 67,197| 55 2024-04-28 66,365| 55 2024-05-04 49,700| 55 2022-10-03 38,726| 55 2024-05-04 34,032 | | 56 2024-05-21 67,114| 56 2024-03-27 66,350| 56 2024-05-03 49,525| 56 2022-11-27 38,720| 56 2024-05-03 33,993 | | 57 2024-03-27 67,103| 57 2024-06-04 66,329| 57 2022-02-20 49,377| 57 2022-10-02 38,718| 57 2024-05-02 33,956 | | 58 2024-03-20 67,002| 58 2024-04-29 66,121| 58 2022-02-19 49,376| 58 2022-10-01 38,710| 58 2024-05-01 33,921 | | 59 2024-06-17 66,906| 59 2024-06-03 66,121| 59 2022-02-21 49,370| 59 2022-11-28 38,705| 59 2024-04-30 33,886 | | 60 2024-06-18 66,561| 60 2024-06-02 65,930| 60 2022-02-18 49,367| 60 2022-09-30 38,702| 60 2024-04-29 33,849 | | 61 2024-04-16 66,391| 61 2024-04-30 65,811| 61 2022-02-17 49,364| 61 2022-09-29 38,693| 61 2024-04-28 33,810 | | 62 2024-03-21 66,292| 62 2024-03-26 65,787| 62 2024-05-02 49,361| 62 2022-11-29 38,690| 62 2024-04-27 33,771 | | 63 2024-03-26 66,241| 63 2024-06-01 65,698| 63 2022-02-16 49,359| 63 2022-09-28 38,685| 63 2024-04-26 33,733 | | 64 2024-03-09 66,230| 64 2024-05-01 65,429| 64 2022-02-22 49,349| 64 2022-09-27 38,677| 64 2024-04-25 33,693 | | 65 2024-06-19 66,059| 65 2024-05-31 65,394| 65 2022-02-15 49,347| 65 2022-11-30 38,674| 65 2024-04-24 33,654 | | 66 2024-05-20 65,880| 66 2024-05-02 65,173| 66 2022-02-14 49,327| 66 2022-09-26 38,668| 66 2024-04-23 33,614 | | 67 2024-06-20 65,779| 67 2024-03-25 65,167| 67 2022-02-23 49,322| 67 2022-09-25 38,659| 67 2024-04-22 33,574 | | 68 2024-03-22 65,725| 68 2024-05-30 65,064| 68 2022-02-13 49,315| 68 2022-12-01 38,657| 68 2024-04-21 33,533 | | 69 2024-06-21 65,469| 69 2024-05-03 65,002| 69 2022-02-12 49,303| 69 2022-09-24 38,651| 69 2024-04-20 33,493 | | 70 2024-04-17 65,403| 70 2024-05-04 64,868| 70 2022-02-11 49,280| 70 2022-09-23 38,642| 70 2024-04-19 33,454 | | 71 2024-03-25 65,372| 71 2024-05-29 64,824| 71 2022-02-24 49,279| 71 2022-12-02 38,640| 71 2024-04-18 33,416 | | 72 2024-03-23 65,336| 72 2024-05-05 64,746| 72 2022-02-10 49,256| 72 2022-09-22 38,634| 72 2024-04-17 33,378 | | 73 2024-03-08 65,321| 73 2024-05-28 64,655| 73 2022-02-25 49,248| 73 2022-09-21 38,625| 73 2024-04-16 33,340 | | 74 2021-11-14 65,272| 74 2024-05-06 64,605| 74 2022-02-26 49,216| 74 2022-12-03 38,619| 74 2024-04-15 33,302 | | 75 2024-06-22 65,201| 75 2024-03-24 64,572| 75 2022-02-09 49,206| 75 2022-09-20 38,616| 75 2024-04-14 33,262 | | 76 2021-11-15 65,172| 76 2024-05-27 64,502| 76 2024-05-01 49,204| 76 2022-09-19 38,605| 76 2024-04-13 33,223 | | 77 2024-03-24 65,162| 77 2024-05-07 64,404| 77 2022-02-27 49,176| 77 2022-12-04 38,596| 77 2024-04-12 33,183 | | 78 2024-04-26 65,091| 78 2024-05-26 64,290| 78 2022-02-08 49,155| 78 2022-09-18 38,595| 78 2024-04-11 33,141 | | 79 2024-05-19 65,042| 79 2024-05-25 64,131| 79 2022-02-28 49,155| 79 2022-09-17 38,583| 79 2024-04-10 33,098 | | 80 2021-11-13 64,952| 80 2024-05-08 64,096| 80 2022-03-01 49,141| 80 2022-12-05 38,576| 80 2024-04-09 33,055 | | 81 2024-04-25 64,951| 81 2024-03-23 64,092| 81 2022-03-02 49,127| 81 2022-09-16 38,571| 81 2024-04-08 33,012 | | 82 2024-04-27 64,919| 82 2024-05-24 63,965| 82 2022-03-03 49,109| 82 2022-09-15 38,559| 82 2024-04-07 32,968 | | 83 2024-06-23 64,842| 83 2024-05-23 63,885| 83 2022-02-07 49,099| 83 2022-12-06 38,554| 83 2024-04-06 32,926 | | 84 2024-04-24 64,762| 84 2024-05-22 63,838| 84 2022-03-04 49,079| 84 2022-09-14 38,547| 84 2024-04-05 32,884 | | 85 2024-04-28 64,713| 85 2024-05-09 63,831| 85 2024-04-30 49,049| 85 2022-09-13 38,534| 85 2024-04-04 32,842 | | 86 2021-11-12 64,487| 86 2024-05-21 63,717| 86 2022-03-05 49,045| 86 2022-12-07 38,528| 86 2024-04-03 32,801 | | 87 2024-03-07 64,446| 87 2024-03-22 63,659| 87 2022-02-06 49,044| 87 2022-09-12 38,520| 87 2024-04-02 32,761 | | 88 2024-04-18 64,310| 88 2024-05-10 63,597| 88 2022-03-06 49,014| 88 2022-09-11 38,505| 88 2024-04-01 32,721 | | 89 2024-04-23 64,263| 89 2024-05-20 63,531| 89 2022-02-05 48,992| 89 2022-12-08 38,498| 89 2024-03-31 32,678 | | 90 2024-05-18 64,227| 90 2024-05-19 63,390| 90 2022-03-07 48,978| 90 2022-09-10 38,490| 90 2024-03-30 32,634 | | 91 2024-04-29 64,225| 91 2024-05-11 63,283| 91 2022-02-04 48,933| 91 2022-09-09 38,476| 91 2024-03-29 32,591 | | 92 2021-11-16 64,208| 92 2024-05-18 63,264| 92 2022-03-08 48,931| 92 2022-12-09 38,465| 92 2024-03-28 32,548 | | 93 2021-11-11 64,137| 93 2024-03-21 63,226| 93 2022-03-09 48,894| 93 2022-09-08 38,462| 93 2024-03-27 32,504 | | 94 2024-06-24 64,121| 94 2024-05-17 63,122| 94 2022-02-03 48,893| 94 2022-09-07 38,450| 94 2024-03-26 32,461 | | 95 2024-04-22 63,733| 95 2024-05-12 63,043| 95 2024-04-29 48,877| 95 2022-09-06 38,438| 95 2024-03-25 32,417 | | 96 2024-03-06 63,721| 96 2024-05-16 62,974| 96 2022-02-02 48,868| 96 2022-12-10 38,432| 96 2024-03-24 32,374 | | 97 2021-11-10 63,688| 97 2024-05-13 62,962| 97 2022-03-10 48,848| 97 2022-09-05 38,425| 97 2024-03-23 32,334 | | 98 2024-06-25 63,602| 98 2024-05-14 62,889| 98 2022-02-01 48,837| 98 2022-09-04 38,413| 98 2024-03-22 32,294 | | 99 2024-04-21 63,568| 99 2024-05-15 62,873| 99 2022-01-31 48,802| 99 2022-12-11 38,401| 99 2024-03-21 32,255 | |100 2024-04-19 63,556|100 2024-03-20 62,747|100 2022-03-11 48,793|100 2022-09-03 38,399|100 2024-03-20 32,214 | | * Chart Legends * | | GoBTCGo™ |
|
█████████████ ▟██ ███████████████████████████████████████████████████ ██████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████████████████████ █████████████ ▜██ ███████████████████████████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
![*](https://bitcointalk.org/Themes/custom1/images/star.gif) ![*](https://bitcointalk.org/Themes/custom1/images/star.gif) ![*](https://bitcointalk.org/Themes/custom1/images/star.gif)
Offline
Activity: 392
Merit: 690
Fly free sweet Mango.
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
June 29, 2024, 01:03:42 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-05-27 94,904| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-03-29 94,734| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-27 94,732| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-05-25 94,714| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-04-07 94,594| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-09 94,586| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-05-26 94,501| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-06-03 94,163| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-04-01 94,153| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-04-10 94,051| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-06-12 94,039| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-05-30 93,639| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-04-12 93,433| 32 2024-03-14 10,582,702| | 33 2024-05-20 68,490| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-05-23 93,299| 33 2024-03-30 10,564,513| | 34 2024-05-30 68,476| 34 2024-03-10 53,899| 34 2024-05-20 63,223| 34 2024-05-24 93,296| 34 2024-06-11 10,559,576| | 35 2024-04-12 68,421| 35 2024-05-20 53,841| 35 2024-05-30 63,173| 35 2024-05-20 93,293| 35 2024-03-12 10,556,754| | 36 2024-03-09 68,393| 36 2024-05-30 53,664| 36 2024-04-06 63,079| 36 2024-03-25 93,174| 36 2024-04-07 10,530,014| | 37 2024-03-15 68,271| 37 2024-04-23 53,590| 37 2024-05-24 62,912| 37 2024-05-28 93,065| 37 2024-03-27 10,527,312| | 38 2024-04-06 68,256| 38 2024-04-22 53,559| 38 2024-05-23 62,902| 38 2024-04-06 93,056| 38 2024-04-01 10,526,446| | 39 2024-03-08 68,221| 39 2024-06-12 53,483| 39 2024-03-15 62,659| 39 2024-05-29 92,904| 39 2024-06-13 10,509,553| | 40 2024-05-28 68,158| 40 2024-03-15 53,348| 40 2024-06-11 62,640| 40 2024-06-11 92,771| 40 2024-06-14 10,488,161| | 41 2024-05-23 67,987| 41 2024-04-05 53,339| 41 2024-05-28 62,631| 41 2024-03-10 92,607| 41 2024-06-15 10,488,161| | 42 2024-05-24 67,921| 42 2024-05-28 53,296| 42 2024-05-29 62,595| 42 2024-06-02 92,569| 42 2024-03-11 10,488,132| | 43 2024-06-02 67,806| 43 2024-03-16 53,280| 43 2024-03-09 62,525| 43 2024-06-01 92,415| 43 2024-06-16 10,481,551| | 44 2024-05-29 67,785| 44 2024-05-31 53,257| 44 2024-06-13 62,506| 44 2024-05-31 92,330| 44 2024-03-25 10,470,073| | 45 2024-05-31 67,781| 45 2024-05-24 53,213| 45 2024-06-02 62,479| 45 2024-03-15 92,209| 45 2024-06-17 10,454,424| | 46 2024-06-01 67,665| 46 2024-06-02 53,202| 46 2024-05-31 62,434| 46 2024-06-13 92,205| 46 2024-06-20 10,440,961| | 47 2024-03-18 67,570| 47 2024-03-09 53,177| 47 2024-06-01 62,393| 47 2024-03-09 91,935| 47 2024-04-10 10,434,069| | 48 2024-04-05 67,509| 48 2024-04-04 53,176| 48 2024-03-08 62,249| 48 2024-04-05 91,757| 48 2024-05-18 10,407,567| | 49 2021-11-09 67,483| 49 2024-03-17 53,168| 49 2024-03-18 62,218| 49 2024-03-08 91,753| 49 2024-05-19 10,402,127| | 50 2024-04-04 67,482| 50 2024-03-18 53,143| 50 2024-04-23 62,209| 50 2024-03-18 91,338| 50 2024-04-06 10,329,008| | 51 2024-06-11 67,406| 51 2024-05-29 53,132| 51 2024-04-22 62,169| 51 2024-06-16 91,323| 51 2024-04-23 10,320,727| | 52 2024-06-13 67,336| 52 2024-06-01 53,078| 52 2024-06-16 62,127| 52 2024-04-04 91,142| 52 2024-05-17 10,312,665| | 53 2024-03-16 67,308| 53 2024-06-11 52,906| 53 2024-04-05 62,117| 53 2024-06-15 91,031| 53 2024-06-22 10,279,466| | 54 2024-03-07 67,191| 54 2024-03-08 52,869| 54 2024-04-04 62,060| 54 2024-05-18 91,017| 54 2024-06-19 10,272,806| | 55 2024-05-18 66,980| 55 2024-06-13 52,808| 55 2024-06-14 61,968| 55 2024-03-16 91,011| 55 2024-04-05 10,266,149| | 56 2024-05-19 66,911| 56 2024-05-18 52,717| 56 2024-03-16 61,916| 56 2024-06-14 90,999| 56 2024-06-18 10,261,956| | 57 2024-03-17 66,643| 57 2024-04-02 52,705| 57 2024-06-15 61,860| 57 2024-04-23 90,965| 57 2024-04-04 10,242,154| | 58 2024-04-23 66,569| 58 2024-05-19 52,660| 58 2024-05-18 61,619| 58 2024-06-17 90,889| 58 2024-03-16 10,212,920| | 59 2024-06-16 66,500| 59 2024-04-21 52,638| 59 2024-04-02 61,581| 59 2024-05-19 90,802| 59 2024-06-23 10,208,006| | 60 2024-05-17 66,444| 60 2024-04-24 52,637| 60 2024-06-17 61,577| 60 2024-03-17 90,726| 60 2024-04-12 10,204,219| | 61 2024-03-06 66,315| 61 2024-03-07 52,566| 61 2024-03-07 61,548| 61 2024-04-22 90,714| 61 2024-05-16 10,198,929| | 62 2024-03-21 66,312| 62 2024-04-03 52,461| 62 2024-05-19 61,523| 62 2024-04-13 90,500| 62 2024-04-22 10,186,479| | 63 2021-11-10 66,256| 63 2024-06-14 52,449| 63 2024-03-17 61,345| 63 2024-05-17 90,448| 63 2024-06-21 10,185,509| | 64 2024-04-02 66,212| 64 2024-06-16 52,370| 64 2024-04-03 61,270| 64 2024-03-07 90,429| 64 2024-03-15 10,147,103| | 65 2024-06-15 66,163| 65 2024-03-21 52,359| 65 2024-04-24 61,210| 65 2024-03-21 90,261| 65 2024-04-02 10,121,543| | 66 2024-06-14 66,146| 66 2024-05-17 52,331| 66 2024-04-15 61,166| 66 2024-04-02 89,990| 66 2024-03-18 10,091,276| | 67 2024-04-22 66,138| 67 2024-03-06 52,191| 67 2024-03-21 61,155| 67 2024-04-21 89,758| 67 2024-03-10 10,085,309| | 68 2024-06-17 66,106| 68 2024-06-15 52,187| 68 2024-05-17 61,084| 68 2024-04-14 89,639| 68 2024-04-28 10,069,417| | 69 2024-04-03 66,022| 69 2024-04-14 52,150| 69 2024-06-20 61,059| 69 2024-06-20 89,564| 69 2024-04-26 10,046,682| | 70 2024-03-04 65,970| 70 2024-03-24 52,149| 70 2024-04-21 61,055| 70 2024-03-06 89,559| 70 2024-04-21 10,030,028| | 71 2024-05-16 65,908| 71 2024-04-15 52,138| 71 2024-04-14 60,985| 71 2024-04-03 89,518| 71 2024-04-25 10,029,859| | 72 2021-11-08 65,762| 72 2024-06-17 52,103| 72 2024-03-06 60,977| 72 2024-06-19 89,379| 72 2024-03-17 10,027,181| | 73 2021-10-20 65,702| 73 2024-03-04 52,045| 73 2024-03-24 60,888| 73 2024-05-16 89,370| 73 2024-03-08 10,022,777| | 74 2024-04-24 65,520| 74 2024-05-16 52,011| 74 2024-03-04 60,681| 74 2024-06-18 89,134| 74 2024-04-03 10,015,580| | 75 2024-03-24 65,423| 75 2024-04-20 51,955| 75 2024-06-19 60,658| 75 2024-04-24 89,124| 75 2024-04-24 10,009,108| | 76 2024-06-20 65,377| 76 2024-04-13 51,847| 76 2024-04-13 60,613| 76 2024-03-04 88,890| 76 2024-03-09 10,008,718| | 77 2024-06-19 65,170| 77 2024-06-20 51,752| 77 2024-04-20 60,602| 77 2024-04-15 88,661| 77 2024-05-15 9,972,269| | 78 2024-04-13 65,066| 78 2024-03-23 51,524| 78 2024-06-18 60,528| 78 2024-03-05 88,578| 78 2024-04-27 9,962,829| | 79 2021-11-15 65,064| 79 2024-04-19 51,475| 79 2024-05-16 60,434| 79 2024-04-20 88,550| 79 2024-03-21 9,953,985| | 80 2024-03-05 65,034| 80 2024-04-26 51,321| 80 2024-06-22 60,086| 80 2024-03-24 88,214| 80 2024-04-20 9,950,231| | 81 2024-04-21 64,994| 81 2024-06-18 51,224| 81 2024-03-23 59,965| 81 2024-05-15 88,029| 81 2024-04-15 9,942,176| | 82 2024-06-18 64,994| 82 2024-06-19 51,211| 82 2024-03-05 59,935| 82 2024-06-22 87,901| 82 2024-03-04 9,938,620| | 83 2024-04-15 64,981| 83 2024-05-06 51,187| 83 2024-06-23 59,853| 83 2024-04-25 87,873| 83 2024-03-23 9,923,572| | 84 2021-11-11 64,931| 84 2024-04-25 51,139| 84 2024-04-26 59,833| 84 2024-06-21 87,706| 84 2024-03-07 9,919,720| | 85 2024-03-23 64,584| 85 2024-03-22 51,046| 85 2024-06-21 59,807| 85 2024-04-28 87,585| 85 2024-03-05 9,912,807| | 86 2021-10-21 64,502| 86 2024-04-28 50,878| 86 2024-04-19 59,775| 86 2024-04-26 87,480| 86 2024-03-24 9,910,504| | 87 2024-05-15 64,484| 87 2024-03-05 50,837| 87 2024-04-25 59,709| 87 2024-03-23 87,437| 87 2024-06-27 9,884,477| | 88 2021-11-14 64,456| 88 2024-06-22 50,835| 88 2024-05-06 59,585| 88 2024-05-05 87,408| 88 2024-04-29 9,869,181| | 89 2024-03-22 64,302| 89 2024-05-05 50,798| 89 2024-04-28 59,467| 89 2024-05-04 87,190| 89 2024-06-26 9,857,269| | 90 2024-06-22 64,287| 90 2024-05-15 50,702| 90 2024-05-05 59,391| 90 2024-06-23 87,164| 90 2024-06-28 9,842,687| | 91 2024-04-20 64,257| 91 2024-05-07 50,696| 91 2024-03-22 59,282| 91 2024-04-19 87,115| 91 2024-03-06 9,827,253| | 92 2024-03-19 64,167| 92 2024-06-23 50,660| 92 2024-05-15 59,206| 92 2024-03-19 87,004| 92 2024-05-07 9,809,946| | 93 2024-04-26 64,118| 93 2024-04-16 50,563| 93 2024-04-16 59,196| 93 2024-05-06 86,925| 93 2024-04-13 9,789,792| | 94 2021-11-13 64,113| 94 2024-06-21 50,550| 94 2024-05-04 59,099| 94 2024-04-18 86,913| 94 2024-05-06 9,789,700| | 95 2024-04-14 64,101| 95 2024-04-27 50,508| 95 2024-05-07 59,066| 95 2024-04-16 86,831| 95 2024-05-05 9,784,658| | 96 2024-04-25 64,041| 96 2024-05-04 50,476| 96 2024-03-20 59,055| 96 2024-03-20 86,799| 96 2024-05-04 9,761,253| | 97 2024-05-06 64,017| 97 2024-03-20 50,317| 97 2024-04-27 58,970| 97 2024-05-07 86,794| 97 2024-04-14 9,751,134| | 98 2024-06-23 63,982| 98 2024-03-19 50,286| 98 2024-03-19 58,818| 98 2024-04-27 86,691| 98 2024-06-25 9,742,979| | 99 2024-06-21 63,977| 99 2024-04-18 50,132| 99 2024-04-18 58,669| 99 2024-03-22 86,291| 99 2024-06-24 9,740,861| |100 2021-11-12 63,900|100 2024-05-13 49,939|100 2024-04-29 58,394|100 2024-04-29 85,865|100 2024-05-13 9,721,343| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-06-15 1,095,909,642| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-04-06 1,094,448,722| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-06-14 1,094,336,497| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-05-24 1,092,480,781| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-03-10 1,092,466,537| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-05-20 1,088,930,796| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-03-25 1,088,540,463| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-06-17 1,087,544,771| 49 2021-03-10 385| | 50 2024-03-08 95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-04-23 1,083,299,702| 50 2021-05-24 381| | 51 2024-04-24 95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-04-05 1,082,043,039| 51 2021-04-14 380| | 52 2024-06-13 95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-06-20 1,081,207,098| 52 2021-02-26 378| | 53 2024-06-11 95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-03-15 1,078,551,453| 53 2021-03-24 377| | 54 2024-04-21 95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-04-22 1,076,542,203| 54 2021-05-10 375| | 55 2024-05-23 95,017,307| 55 2024-06-01 101,610| 55 2024-06-01 2,970,647| 55 2024-06-18 1,072,595,926| 55 2021-03-11 374| | 56 2024-06-02 95,010,001| 56 2024-04-21 101,537| 56 2024-05-18 2,970,107| 56 2024-03-09 1,072,207,191| 56 2021-01-26 370| | 57 2024-04-16 94,813,227| 57 2024-06-13 101,535| 57 2024-06-20 2,969,631| 57 2024-03-16 1,071,804,845| 57 2021-03-13 369| | 58 2024-05-31 94,793,325| 58 2024-04-03 101,344| 58 2024-05-19 2,969,626| 58 2024-06-19 1,069,999,779| 58 2021-03-22 368| | 59 2024-05-28 94,732,415| 59 2024-04-04 101,227| 59 2024-04-02 2,967,436| 59 2024-03-18 1,069,824,501| 59 2020-11-26 367| | 60 2024-05-24 94,701,324| 60 2024-04-24 101,183| 60 2024-04-21 2,967,309| 60 2024-05-19 1,069,179,425| 60 2019-10-26 364| | 61 2024-05-30 94,681,703| 61 2024-03-24 101,127| 61 2024-05-29 2,967,234| 61 2024-04-04 1,069,174,521| 61 2024-02-28 362| | 62 2024-03-24 94,667,582| 62 2024-04-15 100,893| 62 2024-06-17 2,958,638| 62 2024-04-15 1,067,617,013| 62 2021-11-18 362| | 63 2024-06-01 94,662,358| 63 2024-06-16 100,722| 63 2024-05-17 2,954,855| 63 2024-04-24 1,067,526,619| 63 2020-03-12 360| | 64 2024-03-19 94,601,940| 64 2024-03-07 100,720| 64 2024-06-19 2,953,347| 64 2024-06-22 1,066,510,671| 64 2024-03-11 359| | 65 2024-05-20 94,317,933| 65 2024-04-14 100,538| 65 2024-06-18 2,949,323| 65 2024-05-18 1,065,927,301| 65 2020-12-27 358| | 66 2024-06-14 94,254,762| 66 2024-03-06 100,521| 66 2024-04-03 2,944,893| 66 2024-06-23 1,065,761,737| 66 2021-04-16 355| | 67 2024-03-20 94,171,848| 67 2024-06-14 100,431| 67 2024-03-18 2,942,723| 67 2024-04-02 1,065,207,609| 67 2021-04-13 355| | 68 2024-06-16 94,148,894| 68 2024-06-17 100,371| 68 2024-06-23 2,942,597| 68 2024-04-21 1,064,537,073| 68 2021-10-18 355| | 69 2024-05-29 94,104,014| 69 2024-06-15 100,300| 69 2024-04-20 2,941,663| 69 2024-06-21 1,062,550,537| 69 2021-03-25 347| | 70 2024-04-20 93,964,597| 70 2024-03-05 100,180| 70 2024-05-16 2,939,501| 70 2024-04-14 1,061,259,715| 70 2021-05-12 347| | 71 2024-06-15 93,861,566| 71 2024-05-18 100,058| 71 2024-06-22 2,932,412| 71 2024-04-03 1,060,607,724| 71 2021-01-09 344| | 72 2024-03-07 93,804,021| 72 2024-04-20 99,967| 72 2024-04-19 2,931,671| 72 2024-03-08 1,059,272,262| 72 2021-02-06 344| | 73 2024-03-22 93,765,781| 73 2024-05-19 99,924| 73 2024-03-10 2,930,539| 73 2024-05-17 1,056,574,607| 73 2024-03-19 341| | 74 2024-03-23 93,677,987| 74 2024-03-04 99,728| 74 2024-04-25 2,923,423| 74 2024-03-21 1,053,543,129| 74 2021-07-26 339| | 75 2024-03-05 93,392,755| 75 2024-05-17 99,442| 75 2024-04-16 2,921,220| 75 2024-04-20 1,052,490,321| 75 2024-03-15 338| | 76 2024-06-17 92,933,542| 76 2024-03-23 99,196| 76 2024-06-21 2,917,552| 76 2024-03-17 1,048,851,519| 76 2021-01-25 336| | 77 2024-05-19 92,865,705| 77 2024-04-25 98,671| 77 2024-03-09 2,916,167| 77 2024-03-07 1,046,984,007| 77 2022-05-11 336| | 78 2024-05-18 92,850,532| 78 2024-05-16 98,583| 78 2024-04-26 2,913,768| 78 2024-05-16 1,046,080,531| 78 2020-12-30 331| | 79 2024-04-17 92,828,867| 79 2024-03-22 98,579| 79 2024-03-17 2,906,831| 79 2024-04-26 1,044,881,003| 79 2021-02-15 329| | 80 2024-04-19 92,572,837| 80 2024-06-18 98,544| 80 2024-03-21 2,901,687| 80 2024-04-25 1,043,363,797| 80 2021-03-17 329| | 81 2024-04-25 92,491,811| 81 2024-04-16 98,516| 81 2024-04-17 2,898,451| 81 2024-03-05 1,042,046,783| 81 2021-09-07 328| | 82 2024-06-20 92,206,803| 82 2024-04-26 98,469| 82 2024-03-24 2,895,372| 82 2024-04-28 1,037,780,827| 82 2021-02-18 328| | 83 2024-04-26 92,160,142| 83 2024-04-19 98,295| 83 2024-04-28 2,893,226| 83 2024-03-24 1,037,378,280| 83 2021-04-19 326| | 84 2024-03-06 92,128,472| 84 2024-03-19 98,053| 84 2024-03-08 2,883,646| 84 2024-03-06 1,031,633,250| 84 2021-04-20 325| | 85 2024-06-18 91,928,574| 85 2024-06-20 98,050| 85 2024-04-27 2,880,594| 85 2024-04-19 1,031,365,882| 85 2021-03-18 323| | 86 2024-05-17 91,847,755| 86 2024-04-17 97,903| 86 2024-04-18 2,879,199| 86 2024-05-06 1,031,176,174| 86 2021-02-03 322| | 87 2024-06-19 91,844,795| 87 2024-06-19 97,825| 87 2024-05-15 2,859,646| 87 2024-04-16 1,029,195,905| 87 2021-05-23 320| | 88 2024-04-18 91,748,629| 88 2024-04-28 97,377| 88 2024-06-24 2,854,845| 88 2024-04-27 1,028,467,206| 88 2021-04-26 320| | 89 2024-05-16 91,455,632| 89 2024-03-20 97,186| 89 2024-03-23 2,853,477| 89 2024-05-15 1,026,555,248| 89 2024-03-20 318| | 90 2024-04-28 91,269,841| 90 2024-06-22 96,878| 90 2024-03-07 2,850,128| 90 2024-05-05 1,025,231,080| 90 2021-05-04 317| | 91 2024-03-04 90,956,110| 91 2024-06-23 96,872| 91 2024-03-19 2,849,753| 91 2024-03-23 1,023,931,596| 91 2021-03-03 313| | 92 2024-04-27 90,871,487| 92 2024-05-06 96,854| 92 2024-06-26 2,844,546| 92 2024-05-07 1,023,701,778| 92 2021-05-05 309| | 93 2024-06-22 90,759,284| 93 2024-04-27 96,723| 93 2024-04-29 2,844,472| 93 2024-03-04 1,022,271,226| 93 2021-04-07 309| | 94 2024-06-23 90,545,500| 94 2024-06-21 96,552| 94 2024-03-22 2,835,188| 94 2024-04-29 1,021,751,975| 94 2021-03-29 307| | 95 2024-06-21 90,495,055| 95 2024-05-15 96,395| 95 2024-05-05 2,833,676| 95 2024-03-22 1,020,523,152| 95 2020-12-16 305| | 96 2024-05-06 89,915,219| 96 2024-05-05 96,378| 96 2024-05-06 2,833,276| 96 2024-05-04 1,018,766,362| 96 2021-06-22 305| | 97 2024-05-15 89,842,496| 97 2024-05-04 96,344| 97 2024-06-27 2,829,768| 97 2024-06-26 1,016,764,200| 97 2022-06-13 304| | 98 2024-05-05 89,730,205| 98 2024-05-07 96,314| 98 2024-06-25 2,824,780| 98 2024-06-24 1,015,071,810| 98 2024-03-08 302| | 99 2024-05-04 89,723,112| 99 2024-04-18 96,312| 99 2024-03-20 2,822,846| 99 2024-04-18 1,014,649,051| 99 2021-06-09 300| |100 2024-04-29 89,626,920|100 2024-04-29 95,720|100 2024-05-07 2,817,792|100 2024-04-17 1,012,735,855|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-06-28 57,831| 1 2022-11-08 38,860| 1 2024-06-28 36,211 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-06-27 57,735| 2 2022-11-07 38,860| 2 2024-06-27 36,176 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-06-26 57,647| 3 2022-11-09 38,859| 3 2024-06-26 36,140 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-06-25 57,561| 4 2022-11-06 38,857| 4 2024-06-25 36,105 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-06-24 57,473| 5 2022-11-10 38,857| 5 2024-06-24 36,069 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-06-23 57,384| 6 2022-11-11 38,855| 6 2024-06-23 36,034 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-06-22 57,284| 7 2022-11-05 38,855| 7 2024-06-22 35,996 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-06-21 57,177| 8 2022-11-12 38,853| 8 2024-06-21 35,959 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-06-20 57,064| 9 2022-11-04 38,851| 9 2024-06-20 35,921 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-06-19 56,936| 10 2022-11-13 38,849| 10 2024-06-19 35,883 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-06-18 56,806| 11 2022-11-03 38,849| 11 2024-06-18 35,845 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-06-17 56,673| 12 2022-11-02 38,847| 12 2024-06-17 35,807 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-06-16 56,532| 13 2022-11-14 38,845| 13 2024-06-16 35,769 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-06-15 56,390| 14 2022-11-01 38,845| 14 2024-06-15 35,730 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-06-14 56,248| 15 2022-10-31 38,843| 15 2024-06-14 35,691 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-06-13 56,102| 16 2022-11-15 38,842| 16 2024-06-13 35,652 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-06-12 55,953| 17 2022-10-30 38,841| 17 2024-06-12 35,612 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-06-11 55,799| 18 2022-10-29 38,837| 18 2024-06-11 35,571 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-06-10 55,651| 19 2022-11-16 38,837| 19 2024-06-10 35,531 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-06-09 55,489| 20 2022-10-28 38,833| 20 2024-06-09 35,490 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-06-08 55,326| 21 2022-11-17 38,828| 21 2024-06-08 35,449 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-06-07 55,164| 22 2022-10-27 38,828| 22 2024-06-07 35,408 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-06-06 54,998| 23 2022-10-26 38,823| 23 2024-06-06 35,366 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-06-05 54,828| 24 2022-10-25 38,820| 24 2024-06-05 35,323 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-06-04 54,655| 25 2022-10-24 38,819| 25 2024-06-04 35,281 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-06-03 54,486| 26 2022-11-18 38,819| 26 2024-06-03 35,239 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-06-02 54,323| 27 2022-10-23 38,818| 27 2024-06-02 35,197 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-06-01 54,168| 28 2022-10-22 38,816| 28 2024-06-01 35,157 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-05-31 54,010| 29 2022-10-21 38,816| 29 2024-05-31 35,117 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-05-30 53,855| 30 2022-10-20 38,815| 30 2024-05-30 35,076 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-05-29 53,698| 31 2022-10-19 38,813| 31 2024-05-29 35,035 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-05-28 53,544| 32 2022-10-18 38,811| 32 2024-05-28 34,995 | | 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-05-27 53,389| 33 2022-11-19 38,809| 33 2024-05-27 34,954 | | 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-05-26 53,226| 34 2022-10-17 38,808| 34 2024-05-26 34,912 | | 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-05-25 53,059| 35 2022-10-16 38,803| 35 2024-05-25 34,870 | | 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-05-24 52,889| 36 2022-11-20 38,799| 36 2024-05-24 34,828 | | 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-05-23 52,725| 37 2022-10-15 38,799| 37 2024-05-23 34,786 | | 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-05-22 52,560| 38 2022-10-14 38,794| 38 2024-05-22 34,744 | | 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-05-21 52,385| 39 2022-10-13 38,790| 39 2024-05-21 34,701 | | 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-05-20 52,205| 40 2022-11-21 38,789| 40 2024-05-20 34,657 | | 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-05-19 52,038| 41 2022-10-12 38,786| 41 2024-05-19 34,615 | | 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-05-18 51,878| 42 2022-10-11 38,781| 42 2024-05-18 34,574 | | 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-05-17 51,715| 43 2022-11-22 38,779| 43 2024-05-17 34,532 | | 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-05-16 51,555| 44 2022-10-10 38,775| 44 2024-05-16 34,491 | | 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-05-15 51,398| 45 2022-10-09 38,770| 45 2024-05-15 34,451 | | 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-05-14 51,246| 46 2022-11-23 38,769| 46 2024-05-14 34,411 | | 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-05-13 51,106| 47 2022-10-08 38,764| 47 2024-05-13 34,374 | | 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-05-12 50,964| 48 2022-11-24 38,759| 48 2024-05-12 34,336 | | 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-05-11 50,830| 49 2022-10-07 38,757| 49 2024-05-11 34,298 | | 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-05-10 50,696| 50 2022-10-06 38,752| 50 2024-05-10 34,262 | | 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-05-09 50,545| 51 2022-11-25 38,748| 51 2024-05-09 34,224 | | 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-05-08 50,385| 52 2022-10-05 38,744| 52 2024-05-08 34,186 | | 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-05-07 50,224| 53 2022-10-04 38,735| 53 2024-05-07 34,149 | | 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-05-06 50,054| 54 2022-11-26 38,735| 54 2024-05-06 34,110 | | 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-05-05 49,877| 55 2022-10-03 38,726| 55 2024-05-05 34,071 | | 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-05-04 49,700| 56 2022-11-27 38,720| 56 2024-05-04 34,032 | | 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-05-03 49,525| 57 2022-10-02 38,718| 57 2024-05-03 33,993 | | 58 2024-03-20 67,002| 58 2024-06-04 66,329| 58 2022-02-20 49,377| 58 2022-10-01 38,710| 58 2024-05-02 33,956 | | 59 2024-06-17 66,906| 59 2024-04-29 66,121| 59 2022-02-19 49,376| 59 2022-11-28 38,705| 59 2024-05-01 33,921 | | 60 2024-06-18 66,561| 60 2024-06-03 66,121| 60 2022-02-21 49,370| 60 2022-09-30 38,702| 60 2024-04-30 33,886 | | 61 2024-04-16 66,391| 61 2024-06-02 65,930| 61 2022-02-18 49,367| 61 2022-09-29 38,693| 61 2024-04-29 33,849 | | 62 2024-03-21 66,292| 62 2024-04-30 65,811| 62 2022-02-17 49,364| 62 2022-11-29 38,690| 62 2024-04-28 33,810 | | 63 2024-03-26 66,241| 63 2024-03-26 65,787| 63 2024-05-02 49,361| 63 2022-09-28 38,685| 63 2024-04-27 33,771 | | 64 2024-03-09 66,230| 64 2024-06-01 65,698| 64 2022-02-16 49,359| 64 2022-09-27 38,677| 64 2024-04-26 33,733 | | 65 2024-06-19 66,059| 65 2024-05-01 65,429| 65 2022-02-22 49,349| 65 2022-11-30 38,674| 65 2024-04-25 33,693 | | 66 2024-05-20 65,880| 66 2024-05-31 65,394| 66 2022-02-15 49,347| 66 2022-09-26 38,668| 66 2024-04-24 33,654 | | 67 2024-06-20 65,779| 67 2024-05-02 65,173| 67 2022-02-14 49,327| 67 2022-09-25 38,659| 67 2024-04-23 33,614 | | 68 2024-03-22 65,725| 68 2024-03-25 65,167| 68 2022-02-23 49,322| 68 2022-12-01 38,657| 68 2024-04-22 33,574 | | 69 2024-06-21 65,469| 69 2024-05-30 65,064| 69 2022-02-13 49,315| 69 2022-09-24 38,651| 69 2024-04-21 33,533 | | 70 2024-04-17 65,403| 70 2024-05-03 65,002| 70 2022-02-12 49,303| 70 2022-09-23 38,642| 70 2024-04-20 33,493 | | 71 2024-03-25 65,372| 71 2024-05-04 64,868| 71 2022-02-11 49,280| 71 2022-12-02 38,640| 71 2024-04-19 33,454 | | 72 2024-03-23 65,336| 72 2024-05-29 64,824| 72 2022-02-24 49,279| 72 2022-09-22 38,634| 72 2024-04-18 33,416 | | 73 2024-03-08 65,321| 73 2024-05-05 64,746| 73 2022-02-10 49,256| 73 2022-09-21 38,625| 73 2024-04-17 33,378 | | 74 2021-11-14 65,272| 74 2024-05-28 64,655| 74 2022-02-25 49,248| 74 2022-12-03 38,619| 74 2024-04-16 33,340 | | 75 2024-06-22 65,201| 75 2024-05-06 64,605| 75 2022-02-26 49,216| 75 2022-09-20 38,616| 75 2024-04-15 33,302 | | 76 2021-11-15 65,172| 76 2024-03-24 64,572| 76 2022-02-09 49,206| 76 2022-09-19 38,605| 76 2024-04-14 33,262 | | 77 2024-03-24 65,162| 77 2024-05-27 64,502| 77 2024-05-01 49,204| 77 2022-12-04 38,596| 77 2024-04-13 33,223 | | 78 2024-04-26 65,091| 78 2024-05-07 64,404| 78 2022-02-27 49,176| 78 2022-09-18 38,595| 78 2024-04-12 33,183 | | 79 2024-05-19 65,042| 79 2024-05-26 64,290| 79 2022-02-08 49,155| 79 2022-09-17 38,583| 79 2024-04-11 33,141 | | 80 2021-11-13 64,952| 80 2024-05-25 64,131| 80 2022-02-28 49,155| 80 2022-12-05 38,576| 80 2024-04-10 33,098 | | 81 2024-04-25 64,951| 81 2024-05-08 64,096| 81 2022-03-01 49,141| 81 2022-09-16 38,571| 81 2024-04-09 33,055 | | 82 2024-04-27 64,919| 82 2024-03-23 64,092| 82 2022-03-02 49,127| 82 2022-09-15 38,559| 82 2024-04-08 33,012 | | 83 2024-06-23 64,842| 83 2024-05-24 63,965| 83 2022-03-03 49,109| 83 2022-12-06 38,554| 83 2024-04-07 32,968 | | 84 2024-04-24 64,762| 84 2024-05-23 63,885| 84 2022-02-07 49,099| 84 2022-09-14 38,547| 84 2024-04-06 32,926 | | 85 2024-04-28 64,713| 85 2024-05-22 63,838| 85 2022-03-04 49,079| 85 2022-09-13 38,534| 85 2024-04-05 32,884 | | 86 2021-11-12 64,487| 86 2024-05-09 63,831| 86 2024-04-30 49,049| 86 2022-12-07 38,528| 86 2024-04-04 32,842 | | 87 2024-03-07 64,446| 87 2024-05-21 63,717| 87 2022-03-05 49,045| 87 2022-09-12 38,520| 87 2024-04-03 32,801 | | 88 2024-04-18 64,310| 88 2024-03-22 63,659| 88 2022-02-06 49,044| 88 2022-09-11 38,505| 88 2024-04-02 32,761 | | 89 2024-04-23 64,263| 89 2024-05-10 63,597| 89 2022-03-06 49,014| 89 2022-12-08 38,498| 89 2024-04-01 32,721 | | 90 2024-05-18 64,227| 90 2024-05-20 63,531| 90 2022-02-05 48,992| 90 2022-09-10 38,490| 90 2024-03-31 32,678 | | 91 2024-04-29 64,225| 91 2024-05-19 63,390| 91 2022-03-07 48,978| 91 2022-09-09 38,476| 91 2024-03-30 32,634 | | 92 2021-11-16 64,208| 92 2024-05-11 63,283| 92 2022-02-04 48,933| 92 2022-12-09 38,465| 92 2024-03-29 32,591 | | 93 2021-11-11 64,137| 93 2024-05-18 63,264| 93 2022-03-08 48,931| 93 2022-09-08 38,462| 93 2024-03-28 32,548 | | 94 2024-06-24 64,121| 94 2024-03-21 63,226| 94 2022-03-09 48,894| 94 2022-09-07 38,450| 94 2024-03-27 32,504 | | 95 2024-04-22 63,733| 95 2024-05-17 63,122| 95 2022-02-03 48,893| 95 2022-09-06 38,438| 95 2024-03-26 32,461 | | 96 2024-03-06 63,721| 96 2024-05-12 63,043| 96 2024-04-29 48,877| 96 2022-12-10 38,432| 96 2024-03-25 32,417 | | 97 2021-11-10 63,688| 97 2024-05-16 62,974| 97 2022-02-02 48,868| 97 2022-09-05 38,425| 97 2024-03-24 32,374 | | 98 2024-06-25 63,602| 98 2024-05-13 62,962| 98 2022-03-10 48,848| 98 2022-09-04 38,413| 98 2024-03-23 32,334 | | 99 2024-04-21 63,568| 99 2024-05-14 62,889| 99 2022-02-01 48,837| 99 2022-12-11 38,401| 99 2024-03-22 32,294 | |100 2024-04-19 63,556|100 2024-05-15 62,873|100 2022-01-31 48,802|100 2022-09-03 38,399|100 2024-03-21 32,255 | | * Chart Legends * | | GoBTCGo™ |
|
█████████████ ▟██ ███████████████████████████████████████████████████ ██████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████████████████████ █████████████ ▜██ ███████████████████████████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
![*](https://bitcointalk.org/Themes/custom1/images/star.gif) ![*](https://bitcointalk.org/Themes/custom1/images/star.gif) ![*](https://bitcointalk.org/Themes/custom1/images/star.gif)
Offline
Activity: 392
Merit: 690
Fly free sweet Mango.
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
June 30, 2024, 12:52:25 AM |
|
Japan holding BTC strong and selling that Yen. ![Grin](https://bitcointalk.org/Smileys/default/grin.gif) Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-05-27 94,904| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-03-29 94,734| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-27 94,732| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-05-25 94,714| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-04-07 94,594| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-09 94,586| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-05-26 94,501| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-06-03 94,163| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-04-01 94,153| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-04-10 94,051| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-06-12 94,039| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-05-30 93,639| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-04-12 93,433| 32 2024-03-14 10,582,702| | 33 2024-05-20 68,490| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-05-23 93,299| 33 2024-03-30 10,564,513| | 34 2024-05-30 68,476| 34 2024-03-10 53,899| 34 2024-05-20 63,223| 34 2024-05-24 93,296| 34 2024-06-11 10,559,576| | 35 2024-04-12 68,421| 35 2024-05-20 53,841| 35 2024-05-30 63,173| 35 2024-05-20 93,293| 35 2024-03-12 10,556,754| | 36 2024-03-09 68,393| 36 2024-05-30 53,664| 36 2024-04-06 63,079| 36 2024-03-25 93,174| 36 2024-04-07 10,530,014| | 37 2024-03-15 68,271| 37 2024-04-23 53,590| 37 2024-05-24 62,912| 37 2024-05-28 93,065| 37 2024-03-27 10,527,312| | 38 2024-04-06 68,256| 38 2024-04-22 53,559| 38 2024-05-23 62,902| 38 2024-04-06 93,056| 38 2024-04-01 10,526,446| | 39 2024-03-08 68,221| 39 2024-06-12 53,483| 39 2024-03-15 62,659| 39 2024-05-29 92,904| 39 2024-06-13 10,509,553| | 40 2024-05-28 68,158| 40 2024-03-15 53,348| 40 2024-06-11 62,640| 40 2024-06-11 92,771| 40 2024-06-14 10,488,161| | 41 2024-05-23 67,987| 41 2024-04-05 53,339| 41 2024-05-28 62,631| 41 2024-03-10 92,607| 41 2024-06-15 10,488,161| | 42 2024-05-24 67,921| 42 2024-05-28 53,296| 42 2024-05-29 62,595| 42 2024-06-02 92,569| 42 2024-03-11 10,488,132| | 43 2024-06-02 67,806| 43 2024-03-16 53,280| 43 2024-03-09 62,525| 43 2024-06-01 92,415| 43 2024-06-16 10,481,551| | 44 2024-05-29 67,785| 44 2024-05-31 53,257| 44 2024-06-13 62,506| 44 2024-05-31 92,330| 44 2024-03-25 10,470,073| | 45 2024-05-31 67,781| 45 2024-05-24 53,213| 45 2024-06-02 62,479| 45 2024-03-15 92,209| 45 2024-06-17 10,454,424| | 46 2024-06-01 67,665| 46 2024-06-02 53,202| 46 2024-05-31 62,434| 46 2024-06-13 92,205| 46 2024-06-20 10,440,961| | 47 2024-03-18 67,570| 47 2024-03-09 53,177| 47 2024-06-01 62,393| 47 2024-03-09 91,935| 47 2024-04-10 10,434,069| | 48 2024-04-05 67,509| 48 2024-04-04 53,176| 48 2024-03-08 62,249| 48 2024-04-05 91,757| 48 2024-05-18 10,407,567| | 49 2021-11-09 67,483| 49 2024-03-17 53,168| 49 2024-03-18 62,218| 49 2024-03-08 91,753| 49 2024-05-19 10,402,127| | 50 2024-04-04 67,482| 50 2024-03-18 53,143| 50 2024-04-23 62,209| 50 2024-03-18 91,338| 50 2024-04-06 10,329,008| | 51 2024-06-11 67,406| 51 2024-05-29 53,132| 51 2024-04-22 62,169| 51 2024-06-16 91,323| 51 2024-04-23 10,320,727| | 52 2024-06-13 67,336| 52 2024-06-01 53,078| 52 2024-06-16 62,127| 52 2024-04-04 91,142| 52 2024-05-17 10,312,665| | 53 2024-03-16 67,308| 53 2024-06-11 52,906| 53 2024-04-05 62,117| 53 2024-06-15 91,031| 53 2024-06-22 10,279,466| | 54 2024-03-07 67,191| 54 2024-03-08 52,869| 54 2024-04-04 62,060| 54 2024-05-18 91,017| 54 2024-06-19 10,272,806| | 55 2024-05-18 66,980| 55 2024-06-13 52,808| 55 2024-06-14 61,968| 55 2024-03-16 91,011| 55 2024-04-05 10,266,149| | 56 2024-05-19 66,911| 56 2024-05-18 52,717| 56 2024-03-16 61,916| 56 2024-06-14 90,999| 56 2024-06-18 10,261,956| | 57 2024-03-17 66,643| 57 2024-04-02 52,705| 57 2024-06-15 61,860| 57 2024-04-23 90,965| 57 2024-04-04 10,242,154| | 58 2024-04-23 66,569| 58 2024-05-19 52,660| 58 2024-05-18 61,619| 58 2024-06-17 90,889| 58 2024-03-16 10,212,920| | 59 2024-06-16 66,500| 59 2024-04-21 52,638| 59 2024-04-02 61,581| 59 2024-05-19 90,802| 59 2024-06-23 10,208,006| | 60 2024-05-17 66,444| 60 2024-04-24 52,637| 60 2024-06-17 61,577| 60 2024-03-17 90,726| 60 2024-04-12 10,204,219| | 61 2024-03-06 66,315| 61 2024-03-07 52,566| 61 2024-03-07 61,548| 61 2024-04-22 90,714| 61 2024-05-16 10,198,929| | 62 2024-03-21 66,312| 62 2024-04-03 52,461| 62 2024-05-19 61,523| 62 2024-04-13 90,500| 62 2024-04-22 10,186,479| | 63 2021-11-10 66,256| 63 2024-06-14 52,449| 63 2024-03-17 61,345| 63 2024-05-17 90,448| 63 2024-06-21 10,185,509| | 64 2024-04-02 66,212| 64 2024-06-16 52,370| 64 2024-04-03 61,270| 64 2024-03-07 90,429| 64 2024-03-15 10,147,103| | 65 2024-06-15 66,163| 65 2024-03-21 52,359| 65 2024-04-24 61,210| 65 2024-03-21 90,261| 65 2024-04-02 10,121,543| | 66 2024-06-14 66,146| 66 2024-05-17 52,331| 66 2024-04-15 61,166| 66 2024-04-02 89,990| 66 2024-03-18 10,091,276| | 67 2024-04-22 66,138| 67 2024-03-06 52,191| 67 2024-03-21 61,155| 67 2024-04-21 89,758| 67 2024-03-10 10,085,309| | 68 2024-06-17 66,106| 68 2024-06-15 52,187| 68 2024-05-17 61,084| 68 2024-04-14 89,639| 68 2024-04-28 10,069,417| | 69 2024-04-03 66,022| 69 2024-04-14 52,150| 69 2024-06-20 61,059| 69 2024-06-20 89,564| 69 2024-04-26 10,046,682| | 70 2024-03-04 65,970| 70 2024-03-24 52,149| 70 2024-04-21 61,055| 70 2024-03-06 89,559| 70 2024-04-21 10,030,028| | 71 2024-05-16 65,908| 71 2024-04-15 52,138| 71 2024-04-14 60,985| 71 2024-04-03 89,518| 71 2024-04-25 10,029,859| | 72 2021-11-08 65,762| 72 2024-06-17 52,103| 72 2024-03-06 60,977| 72 2024-06-19 89,379| 72 2024-03-17 10,027,181| | 73 2021-10-20 65,702| 73 2024-03-04 52,045| 73 2024-03-24 60,888| 73 2024-05-16 89,370| 73 2024-03-08 10,022,777| | 74 2024-04-24 65,520| 74 2024-05-16 52,011| 74 2024-03-04 60,681| 74 2024-06-18 89,134| 74 2024-04-03 10,015,580| | 75 2024-03-24 65,423| 75 2024-04-20 51,955| 75 2024-06-19 60,658| 75 2024-04-24 89,124| 75 2024-04-24 10,009,108| | 76 2024-06-20 65,377| 76 2024-04-13 51,847| 76 2024-04-13 60,613| 76 2024-03-04 88,890| 76 2024-03-09 10,008,718| | 77 2024-06-19 65,170| 77 2024-06-20 51,752| 77 2024-04-20 60,602| 77 2024-04-15 88,661| 77 2024-05-15 9,972,269| | 78 2024-04-13 65,066| 78 2024-03-23 51,524| 78 2024-06-18 60,528| 78 2024-03-05 88,578| 78 2024-04-27 9,962,829| | 79 2021-11-15 65,064| 79 2024-04-19 51,475| 79 2024-05-16 60,434| 79 2024-04-20 88,550| 79 2024-03-21 9,953,985| | 80 2024-03-05 65,034| 80 2024-04-26 51,321| 80 2024-06-22 60,086| 80 2024-03-24 88,214| 80 2024-04-20 9,950,231| | 81 2024-04-21 64,994| 81 2024-06-18 51,224| 81 2024-03-23 59,965| 81 2024-05-15 88,029| 81 2024-04-15 9,942,176| | 82 2024-06-18 64,994| 82 2024-06-19 51,211| 82 2024-03-05 59,935| 82 2024-06-22 87,901| 82 2024-03-04 9,938,620| | 83 2024-04-15 64,981| 83 2024-05-06 51,187| 83 2024-06-23 59,853| 83 2024-04-25 87,873| 83 2024-03-23 9,923,572| | 84 2021-11-11 64,931| 84 2024-04-25 51,139| 84 2024-04-26 59,833| 84 2024-06-21 87,706| 84 2024-03-07 9,919,720| | 85 2024-03-23 64,584| 85 2024-03-22 51,046| 85 2024-06-21 59,807| 85 2024-04-28 87,585| 85 2024-03-05 9,912,807| | 86 2021-10-21 64,502| 86 2024-04-28 50,878| 86 2024-04-19 59,775| 86 2024-04-26 87,480| 86 2024-03-24 9,910,504| | 87 2024-05-15 64,484| 87 2024-03-05 50,837| 87 2024-04-25 59,709| 87 2024-03-23 87,437| 87 2024-06-27 9,884,477| | 88 2021-11-14 64,456| 88 2024-06-22 50,835| 88 2024-05-06 59,585| 88 2024-05-05 87,408| 88 2024-04-29 9,869,181| | 89 2024-03-22 64,302| 89 2024-05-05 50,798| 89 2024-04-28 59,467| 89 2024-05-04 87,190| 89 2024-06-26 9,857,269| | 90 2024-06-22 64,287| 90 2024-05-15 50,702| 90 2024-05-05 59,391| 90 2024-06-23 87,164| 90 2024-06-28 9,842,687| | 91 2024-04-20 64,257| 91 2024-05-07 50,696| 91 2024-03-22 59,282| 91 2024-04-19 87,115| 91 2024-03-06 9,827,253| | 92 2024-03-19 64,167| 92 2024-06-23 50,660| 92 2024-05-15 59,206| 92 2024-03-19 87,004| 92 2024-05-07 9,809,946| | 93 2024-04-26 64,118| 93 2024-04-16 50,563| 93 2024-04-16 59,196| 93 2024-05-06 86,925| 93 2024-04-13 9,789,792| | 94 2021-11-13 64,113| 94 2024-06-21 50,550| 94 2024-05-04 59,099| 94 2024-04-18 86,913| 94 2024-05-06 9,789,700| | 95 2024-04-14 64,101| 95 2024-04-27 50,508| 95 2024-05-07 59,066| 95 2024-04-16 86,831| 95 2024-05-05 9,784,658| | 96 2024-04-25 64,041| 96 2024-05-04 50,476| 96 2024-03-20 59,055| 96 2024-03-20 86,799| 96 2024-06-29 9,775,330| | 97 2024-05-06 64,017| 97 2024-03-20 50,317| 97 2024-04-27 58,970| 97 2024-05-07 86,794| 97 2024-05-04 9,761,253| | 98 2024-06-23 63,982| 98 2024-03-19 50,286| 98 2024-03-19 58,818| 98 2024-04-27 86,691| 98 2024-04-14 9,751,134| | 99 2024-06-21 63,977| 99 2024-04-18 50,132| 99 2024-04-18 58,669| 99 2024-03-22 86,291| 99 2024-06-25 9,742,979| |100 2021-11-12 63,900|100 2024-05-13 49,939|100 2024-04-29 58,394|100 2024-04-29 85,865|100 2024-06-24 9,740,861| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-06-15 1,095,909,642| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-04-06 1,094,448,722| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-06-14 1,094,336,497| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-05-24 1,092,480,781| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-03-10 1,092,466,537| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-05-20 1,088,930,796| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-03-25 1,088,540,463| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-06-17 1,087,544,771| 49 2021-03-10 385| | 50 2024-03-08 95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-04-23 1,083,299,702| 50 2021-05-24 381| | 51 2024-04-24 95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-04-05 1,082,043,039| 51 2021-04-14 380| | 52 2024-06-13 95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-06-20 1,081,207,098| 52 2021-02-26 378| | 53 2024-06-11 95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-03-15 1,078,551,453| 53 2021-03-24 377| | 54 2024-04-21 95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-04-22 1,076,542,203| 54 2021-05-10 375| | 55 2024-05-23 95,017,307| 55 2024-06-01 101,610| 55 2024-06-01 2,970,647| 55 2024-06-18 1,072,595,926| 55 2021-03-11 374| | 56 2024-06-02 95,010,001| 56 2024-04-21 101,537| 56 2024-05-18 2,970,107| 56 2024-03-09 1,072,207,191| 56 2021-01-26 370| | 57 2024-04-16 94,813,227| 57 2024-06-13 101,535| 57 2024-06-20 2,969,631| 57 2024-03-16 1,071,804,845| 57 2021-03-13 369| | 58 2024-05-31 94,793,325| 58 2024-04-03 101,344| 58 2024-05-19 2,969,626| 58 2024-06-19 1,069,999,779| 58 2021-03-22 368| | 59 2024-05-28 94,732,415| 59 2024-04-04 101,227| 59 2024-04-02 2,967,436| 59 2024-03-18 1,069,824,501| 59 2020-11-26 367| | 60 2024-05-24 94,701,324| 60 2024-04-24 101,183| 60 2024-04-21 2,967,309| 60 2024-05-19 1,069,179,425| 60 2019-10-26 364| | 61 2024-05-30 94,681,703| 61 2024-03-24 101,127| 61 2024-05-29 2,967,234| 61 2024-04-04 1,069,174,521| 61 2024-02-28 362| | 62 2024-03-24 94,667,582| 62 2024-04-15 100,893| 62 2024-06-17 2,958,638| 62 2024-04-15 1,067,617,013| 62 2021-11-18 362| | 63 2024-06-01 94,662,358| 63 2024-06-16 100,722| 63 2024-05-17 2,954,855| 63 2024-04-24 1,067,526,619| 63 2020-03-12 360| | 64 2024-03-19 94,601,940| 64 2024-03-07 100,720| 64 2024-06-19 2,953,347| 64 2024-06-22 1,066,510,671| 64 2024-03-11 359| | 65 2024-05-20 94,317,933| 65 2024-04-14 100,538| 65 2024-06-18 2,949,323| 65 2024-05-18 1,065,927,301| 65 2020-12-27 358| | 66 2024-06-14 94,254,762| 66 2024-03-06 100,521| 66 2024-04-03 2,944,893| 66 2024-06-23 1,065,761,737| 66 2021-04-16 355| | 67 2024-03-20 94,171,848| 67 2024-06-14 100,431| 67 2024-03-18 2,942,723| 67 2024-04-02 1,065,207,609| 67 2021-04-13 355| | 68 2024-06-16 94,148,894| 68 2024-06-17 100,371| 68 2024-06-23 2,942,597| 68 2024-04-21 1,064,537,073| 68 2021-10-18 355| | 69 2024-05-29 94,104,014| 69 2024-06-15 100,300| 69 2024-04-20 2,941,663| 69 2024-06-21 1,062,550,537| 69 2021-03-25 347| | 70 2024-04-20 93,964,597| 70 2024-03-05 100,180| 70 2024-05-16 2,939,501| 70 2024-04-14 1,061,259,715| 70 2021-05-12 347| | 71 2024-06-15 93,861,566| 71 2024-05-18 100,058| 71 2024-06-22 2,932,412| 71 2024-04-03 1,060,607,724| 71 2021-01-09 344| | 72 2024-03-07 93,804,021| 72 2024-04-20 99,967| 72 2024-04-19 2,931,671| 72 2024-03-08 1,059,272,262| 72 2021-02-06 344| | 73 2024-03-22 93,765,781| 73 2024-05-19 99,924| 73 2024-03-10 2,930,539| 73 2024-05-17 1,056,574,607| 73 2024-03-19 341| | 74 2024-03-23 93,677,987| 74 2024-03-04 99,728| 74 2024-04-25 2,923,423| 74 2024-03-21 1,053,543,129| 74 2021-07-26 339| | 75 2024-03-05 93,392,755| 75 2024-05-17 99,442| 75 2024-04-16 2,921,220| 75 2024-04-20 1,052,490,321| 75 2024-03-15 338| | 76 2024-06-17 92,933,542| 76 2024-03-23 99,196| 76 2024-06-21 2,917,552| 76 2024-03-17 1,048,851,519| 76 2021-01-25 336| | 77 2024-05-19 92,865,705| 77 2024-04-25 98,671| 77 2024-03-09 2,916,167| 77 2024-03-07 1,046,984,007| 77 2022-05-11 336| | 78 2024-05-18 92,850,532| 78 2024-05-16 98,583| 78 2024-04-26 2,913,768| 78 2024-05-16 1,046,080,531| 78 2020-12-30 331| | 79 2024-04-17 92,828,867| 79 2024-03-22 98,579| 79 2024-03-17 2,906,831| 79 2024-04-26 1,044,881,003| 79 2021-02-15 329| | 80 2024-04-19 92,572,837| 80 2024-06-18 98,544| 80 2024-03-21 2,901,687| 80 2024-04-25 1,043,363,797| 80 2021-03-17 329| | 81 2024-04-25 92,491,811| 81 2024-04-16 98,516| 81 2024-04-17 2,898,451| 81 2024-03-05 1,042,046,783| 81 2021-09-07 328| | 82 2024-06-20 92,206,803| 82 2024-04-26 98,469| 82 2024-03-24 2,895,372| 82 2024-04-28 1,037,780,827| 82 2021-02-18 328| | 83 2024-04-26 92,160,142| 83 2024-04-19 98,295| 83 2024-04-28 2,893,226| 83 2024-03-24 1,037,378,280| 83 2021-04-19 326| | 84 2024-03-06 92,128,472| 84 2024-03-19 98,053| 84 2024-03-08 2,883,646| 84 2024-03-06 1,031,633,250| 84 2021-04-20 325| | 85 2024-06-18 91,928,574| 85 2024-06-20 98,050| 85 2024-04-27 2,880,594| 85 2024-04-19 1,031,365,882| 85 2021-03-18 323| | 86 2024-05-17 91,847,755| 86 2024-04-17 97,903| 86 2024-04-18 2,879,199| 86 2024-05-06 1,031,176,174| 86 2021-02-03 322| | 87 2024-06-19 91,844,795| 87 2024-06-19 97,825| 87 2024-05-15 2,859,646| 87 2024-04-16 1,029,195,905| 87 2021-05-23 320| | 88 2024-04-18 91,748,629| 88 2024-04-28 97,377| 88 2024-06-24 2,854,845| 88 2024-04-27 1,028,467,206| 88 2021-04-26 320| | 89 2024-05-16 91,455,632| 89 2024-03-20 97,186| 89 2024-03-23 2,853,477| 89 2024-05-15 1,026,555,248| 89 2024-03-20 318| | 90 2024-04-28 91,269,841| 90 2024-06-22 96,878| 90 2024-03-07 2,850,128| 90 2024-05-05 1,025,231,080| 90 2021-05-04 317| | 91 2024-03-04 90,956,110| 91 2024-06-23 96,872| 91 2024-03-19 2,849,753| 91 2024-03-23 1,023,931,596| 91 2021-03-03 313| | 92 2024-04-27 90,871,487| 92 2024-05-06 96,854| 92 2024-06-26 2,844,546| 92 2024-05-07 1,023,701,778| 92 2021-05-05 309| | 93 2024-06-22 90,759,284| 93 2024-04-27 96,723| 93 2024-04-29 2,844,472| 93 2024-03-04 1,022,271,226| 93 2021-04-07 309| | 94 2024-06-23 90,545,500| 94 2024-06-21 96,552| 94 2024-03-22 2,835,188| 94 2024-04-29 1,021,751,975| 94 2021-03-29 307| | 95 2024-06-21 90,495,055| 95 2024-05-15 96,395| 95 2024-05-05 2,833,676| 95 2024-03-22 1,020,523,152| 95 2020-12-16 305| | 96 2024-05-06 89,915,219| 96 2024-05-05 96,378| 96 2024-05-06 2,833,276| 96 2024-05-04 1,018,766,362| 96 2021-06-22 305| | 97 2024-05-15 89,842,496| 97 2024-05-04 96,344| 97 2024-06-27 2,829,768| 97 2024-06-26 1,016,764,200| 97 2022-06-13 304| | 98 2024-05-05 89,730,205| 98 2024-05-07 96,314| 98 2024-06-25 2,824,780| 98 2024-06-24 1,015,071,810| 98 2024-03-08 302| | 99 2024-05-04 89,723,112| 99 2024-04-18 96,312| 99 2024-03-20 2,822,846| 99 2024-04-18 1,014,649,051| 99 2021-06-09 300| |100 2024-04-29 89,626,920|100 2024-04-29 95,720|100 2024-05-07 2,817,792|100 2024-04-17 1,012,735,855|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-06-29 57,928| 1 2022-11-08 38,860| 1 2024-06-29 36,247 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-06-28 57,831| 2 2022-11-07 38,860| 2 2024-06-28 36,211 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-06-27 57,735| 3 2022-11-09 38,859| 3 2024-06-27 36,176 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-06-26 57,647| 4 2022-11-06 38,857| 4 2024-06-26 36,140 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-06-25 57,561| 5 2022-11-10 38,857| 5 2024-06-25 36,105 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-06-24 57,473| 6 2022-11-11 38,855| 6 2024-06-24 36,069 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-06-23 57,384| 7 2022-11-05 38,855| 7 2024-06-23 36,034 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-06-22 57,284| 8 2022-11-12 38,853| 8 2024-06-22 35,996 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-06-21 57,177| 9 2022-11-04 38,851| 9 2024-06-21 35,959 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-06-20 57,064| 10 2022-11-13 38,849| 10 2024-06-20 35,921 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-06-19 56,936| 11 2022-11-03 38,849| 11 2024-06-19 35,883 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-06-18 56,806| 12 2022-11-02 38,847| 12 2024-06-18 35,845 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-06-17 56,673| 13 2022-11-14 38,845| 13 2024-06-17 35,807 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-06-16 56,532| 14 2022-11-01 38,845| 14 2024-06-16 35,769 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-06-15 56,390| 15 2022-10-31 38,843| 15 2024-06-15 35,730 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-06-14 56,248| 16 2022-11-15 38,842| 16 2024-06-14 35,691 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-06-13 56,102| 17 2022-10-30 38,841| 17 2024-06-13 35,652 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-06-12 55,953| 18 2022-10-29 38,837| 18 2024-06-12 35,612 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-06-11 55,799| 19 2022-11-16 38,837| 19 2024-06-11 35,571 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-06-10 55,651| 20 2022-10-28 38,833| 20 2024-06-10 35,531 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-06-09 55,489| 21 2022-11-17 38,828| 21 2024-06-09 35,490 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-06-08 55,326| 22 2022-10-27 38,828| 22 2024-06-08 35,449 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-06-07 55,164| 23 2022-10-26 38,823| 23 2024-06-07 35,408 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-06-06 54,998| 24 2022-10-25 38,820| 24 2024-06-06 35,366 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-06-05 54,828| 25 2022-10-24 38,819| 25 2024-06-05 35,323 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-06-04 54,655| 26 2022-11-18 38,819| 26 2024-06-04 35,281 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-06-03 54,486| 27 2022-10-23 38,818| 27 2024-06-03 35,239 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-06-02 54,323| 28 2022-10-22 38,816| 28 2024-06-02 35,197 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-06-01 54,168| 29 2022-10-21 38,816| 29 2024-06-01 35,157 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-05-31 54,010| 30 2022-10-20 38,815| 30 2024-05-31 35,117 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-05-30 53,855| 31 2022-10-19 38,813| 31 2024-05-30 35,076 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-05-29 53,698| 32 2022-10-18 38,811| 32 2024-05-29 35,035 | | 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-05-28 53,544| 33 2022-11-19 38,809| 33 2024-05-28 34,995 | | 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-05-27 53,389| 34 2022-10-17 38,808| 34 2024-05-27 34,954 | | 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-05-26 53,226| 35 2022-10-16 38,803| 35 2024-05-26 34,912 | | 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-05-25 53,059| 36 2022-11-20 38,799| 36 2024-05-25 34,870 | | 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-05-24 52,889| 37 2022-10-15 38,799| 37 2024-05-24 34,828 | | 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-05-23 52,725| 38 2022-10-14 38,794| 38 2024-05-23 34,786 | | 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-05-22 52,560| 39 2022-10-13 38,790| 39 2024-05-22 34,744 | | 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-05-21 52,385| 40 2022-11-21 38,789| 40 2024-05-21 34,701 | | 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-05-20 52,205| 41 2022-10-12 38,786| 41 2024-05-20 34,657 | | 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-05-19 52,038| 42 2022-10-11 38,781| 42 2024-05-19 34,615 | | 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-05-18 51,878| 43 2022-11-22 38,779| 43 2024-05-18 34,574 | | 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-05-17 51,715| 44 2022-10-10 38,775| 44 2024-05-17 34,532 | | 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-05-16 51,555| 45 2022-10-09 38,770| 45 2024-05-16 34,491 | | 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-05-15 51,398| 46 2022-11-23 38,769| 46 2024-05-15 34,451 | | 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-05-14 51,246| 47 2022-10-08 38,764| 47 2024-05-14 34,411 | | 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-05-13 51,106| 48 2022-11-24 38,759| 48 2024-05-13 34,374 | | 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-05-12 50,964| 49 2022-10-07 38,757| 49 2024-05-12 34,336 | | 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-05-11 50,830| 50 2022-10-06 38,752| 50 2024-05-11 34,298 | | 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-05-10 50,696| 51 2022-11-25 38,748| 51 2024-05-10 34,262 | | 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-05-09 50,545| 52 2022-10-05 38,744| 52 2024-05-09 34,224 | | 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-05-08 50,385| 53 2022-10-04 38,735| 53 2024-05-08 34,186 | | 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-05-07 50,224| 54 2022-11-26 38,735| 54 2024-05-07 34,149 | | 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-05-06 50,054| 55 2022-10-03 38,726| 55 2024-05-06 34,110 | | 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-05-05 49,877| 56 2022-11-27 38,720| 56 2024-05-05 34,071 | | 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-05-04 49,700| 57 2022-10-02 38,718| 57 2024-05-04 34,032 | | 58 2024-03-20 67,002| 58 2024-06-04 66,329| 58 2024-05-03 49,525| 58 2022-10-01 38,710| 58 2024-05-03 33,993 | | 59 2024-06-17 66,906| 59 2024-06-29 66,225| 59 2022-02-20 49,377| 59 2022-11-28 38,705| 59 2024-05-02 33,956 | | 60 2024-06-18 66,561| 60 2024-04-29 66,121| 60 2022-02-19 49,376| 60 2022-09-30 38,702| 60 2024-05-01 33,921 | | 61 2024-04-16 66,391| 61 2024-06-03 66,121| 61 2022-02-21 49,370| 61 2022-09-29 38,693| 61 2024-04-30 33,886 | | 62 2024-03-21 66,292| 62 2024-06-02 65,930| 62 2022-02-18 49,367| 62 2022-11-29 38,690| 62 2024-04-29 33,849 | | 63 2024-03-26 66,241| 63 2024-04-30 65,811| 63 2022-02-17 49,364| 63 2022-09-28 38,685| 63 2024-04-28 33,810 | | 64 2024-03-09 66,230| 64 2024-03-26 65,787| 64 2024-05-02 49,361| 64 2022-09-27 38,677| 64 2024-04-27 33,771 | | 65 2024-06-19 66,059| 65 2024-06-01 65,698| 65 2022-02-16 49,359| 65 2022-11-30 38,674| 65 2024-04-26 33,733 | | 66 2024-05-20 65,880| 66 2024-05-01 65,429| 66 2022-02-22 49,349| 66 2022-09-26 38,668| 66 2024-04-25 33,693 | | 67 2024-06-20 65,779| 67 2024-05-31 65,394| 67 2022-02-15 49,347| 67 2022-09-25 38,659| 67 2024-04-24 33,654 | | 68 2024-03-22 65,725| 68 2024-05-02 65,173| 68 2022-02-14 49,327| 68 2022-12-01 38,657| 68 2024-04-23 33,614 | | 69 2024-06-21 65,469| 69 2024-03-25 65,167| 69 2022-02-23 49,322| 69 2022-09-24 38,651| 69 2024-04-22 33,574 | | 70 2024-04-17 65,403| 70 2024-05-30 65,064| 70 2022-02-13 49,315| 70 2022-09-23 38,642| 70 2024-04-21 33,533 | | 71 2024-03-25 65,372| 71 2024-05-03 65,002| 71 2022-02-12 49,303| 71 2022-12-02 38,640| 71 2024-04-20 33,493 | | 72 2024-03-23 65,336| 72 2024-05-04 64,868| 72 2022-02-11 49,280| 72 2022-09-22 38,634| 72 2024-04-19 33,454 | | 73 2024-03-08 65,321| 73 2024-05-29 64,824| 73 2022-02-24 49,279| 73 2022-09-21 38,625| 73 2024-04-18 33,416 | | 74 2021-11-14 65,272| 74 2024-05-05 64,746| 74 2022-02-10 49,256| 74 2022-12-03 38,619| 74 2024-04-17 33,378 | | 75 2024-06-22 65,201| 75 2024-05-28 64,655| 75 2022-02-25 49,248| 75 2022-09-20 38,616| 75 2024-04-16 33,340 | | 76 2021-11-15 65,172| 76 2024-05-06 64,605| 76 2022-02-26 49,216| 76 2022-09-19 38,605| 76 2024-04-15 33,302 | | 77 2024-03-24 65,162| 77 2024-03-24 64,572| 77 2022-02-09 49,206| 77 2022-12-04 38,596| 77 2024-04-14 33,262 | | 78 2024-04-26 65,091| 78 2024-05-27 64,502| 78 2024-05-01 49,204| 78 2022-09-18 38,595| 78 2024-04-13 33,223 | | 79 2024-05-19 65,042| 79 2024-05-07 64,404| 79 2022-02-27 49,176| 79 2022-09-17 38,583| 79 2024-04-12 33,183 | | 80 2021-11-13 64,952| 80 2024-05-26 64,290| 80 2022-02-08 49,155| 80 2022-12-05 38,576| 80 2024-04-11 33,141 | | 81 2024-04-25 64,951| 81 2024-05-25 64,131| 81 2022-02-28 49,155| 81 2022-09-16 38,571| 81 2024-04-10 33,098 | | 82 2024-04-27 64,919| 82 2024-05-08 64,096| 82 2022-03-01 49,141| 82 2022-09-15 38,559| 82 2024-04-09 33,055 | | 83 2024-06-23 64,842| 83 2024-03-23 64,092| 83 2022-03-02 49,127| 83 2022-12-06 38,554| 83 2024-04-08 33,012 | | 84 2024-04-24 64,762| 84 2024-05-24 63,965| 84 2022-03-03 49,109| 84 2022-09-14 38,547| 84 2024-04-07 32,968 | | 85 2024-04-28 64,713| 85 2024-05-23 63,885| 85 2022-02-07 49,099| 85 2022-09-13 38,534| 85 2024-04-06 32,926 | | 86 2021-11-12 64,487| 86 2024-05-22 63,838| 86 2022-03-04 49,079| 86 2022-12-07 38,528| 86 2024-04-05 32,884 | | 87 2024-03-07 64,446| 87 2024-05-09 63,831| 87 2024-04-30 49,049| 87 2022-09-12 38,520| 87 2024-04-04 32,842 | | 88 2024-04-18 64,310| 88 2024-05-21 63,717| 88 2022-03-05 49,045| 88 2022-09-11 38,505| 88 2024-04-03 32,801 | | 89 2024-04-23 64,263| 89 2024-03-22 63,659| 89 2022-02-06 49,044| 89 2022-12-08 38,498| 89 2024-04-02 32,761 | | 90 2024-05-18 64,227| 90 2024-05-10 63,597| 90 2022-03-06 49,014| 90 2022-09-10 38,490| 90 2024-04-01 32,721 | | 91 2024-04-29 64,225| 91 2024-05-20 63,531| 91 2022-02-05 48,992| 91 2022-09-09 38,476| 91 2024-03-31 32,678 | | 92 2021-11-16 64,208| 92 2024-05-19 63,390| 92 2022-03-07 48,978| 92 2022-12-09 38,465| 92 2024-03-30 32,634 | | 93 2021-11-11 64,137| 93 2024-05-11 63,283| 93 2022-02-04 48,933| 93 2022-09-08 38,462| 93 2024-03-29 32,591 | | 94 2024-06-24 64,121| 94 2024-05-18 63,264| 94 2022-03-08 48,931| 94 2022-09-07 38,450| 94 2024-03-28 32,548 | | 95 2024-04-22 63,733| 95 2024-03-21 63,226| 95 2022-03-09 48,894| 95 2022-09-06 38,438| 95 2024-03-27 32,504 | | 96 2024-03-06 63,721| 96 2024-05-17 63,122| 96 2022-02-03 48,893| 96 2022-12-10 38,432| 96 2024-03-26 32,461 | | 97 2021-11-10 63,688| 97 2024-05-12 63,043| 97 2024-04-29 48,877| 97 2022-09-05 38,425| 97 2024-03-25 32,417 | | 98 2024-06-25 63,602| 98 2024-05-16 62,974| 98 2022-02-02 48,868| 98 2022-09-04 38,413| 98 2024-03-24 32,374 | | 99 2024-04-21 63,568| 99 2024-05-13 62,962| 99 2022-03-10 48,848| 99 2022-12-11 38,401| 99 2024-03-23 32,334 | |100 2024-04-19 63,556|100 2024-05-14 62,889|100 2022-02-01 48,837|100 2022-09-03 38,399|100 2024-03-22 32,294 | | * Chart Legends * | | GoBTCGo™ |
|
█████████████ ▟██ ███████████████████████████████████████████████████ ██████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████████████████████ █████████████ ▜██ ███████████████████████████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
![*](https://bitcointalk.org/Themes/custom1/images/star.gif) ![*](https://bitcointalk.org/Themes/custom1/images/star.gif) ![*](https://bitcointalk.org/Themes/custom1/images/star.gif)
Offline
Activity: 392
Merit: 690
Fly free sweet Mango.
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
July 01, 2024, 12:47:50 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-05-27 94,904| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-03-29 94,734| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-27 94,732| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-05-25 94,714| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-04-07 94,594| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-09 94,586| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-05-26 94,501| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-06-03 94,163| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-04-01 94,153| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-04-10 94,051| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-06-12 94,039| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-05-30 93,639| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-04-12 93,433| 32 2024-03-14 10,582,702| | 33 2024-05-20 68,490| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-05-23 93,299| 33 2024-03-30 10,564,513| | 34 2024-05-30 68,476| 34 2024-03-10 53,899| 34 2024-05-20 63,223| 34 2024-05-24 93,296| 34 2024-06-11 10,559,576| | 35 2024-04-12 68,421| 35 2024-05-20 53,841| 35 2024-05-30 63,173| 35 2024-05-20 93,293| 35 2024-03-12 10,556,754| | 36 2024-03-09 68,393| 36 2024-05-30 53,664| 36 2024-04-06 63,079| 36 2024-03-25 93,174| 36 2024-04-07 10,530,014| | 37 2024-03-15 68,271| 37 2024-04-23 53,590| 37 2024-05-24 62,912| 37 2024-05-28 93,065| 37 2024-03-27 10,527,312| | 38 2024-04-06 68,256| 38 2024-04-22 53,559| 38 2024-05-23 62,902| 38 2024-04-06 93,056| 38 2024-04-01 10,526,446| | 39 2024-03-08 68,221| 39 2024-06-12 53,483| 39 2024-03-15 62,659| 39 2024-05-29 92,904| 39 2024-06-13 10,509,553| | 40 2024-05-28 68,158| 40 2024-03-15 53,348| 40 2024-06-11 62,640| 40 2024-06-11 92,771| 40 2024-06-14 10,488,161| | 41 2024-05-23 67,987| 41 2024-04-05 53,339| 41 2024-05-28 62,631| 41 2024-03-10 92,607| 41 2024-06-15 10,488,161| | 42 2024-05-24 67,921| 42 2024-05-28 53,296| 42 2024-05-29 62,595| 42 2024-06-02 92,569| 42 2024-03-11 10,488,132| | 43 2024-06-02 67,806| 43 2024-03-16 53,280| 43 2024-03-09 62,525| 43 2024-06-01 92,415| 43 2024-06-16 10,481,551| | 44 2024-05-29 67,785| 44 2024-05-31 53,257| 44 2024-06-13 62,506| 44 2024-05-31 92,330| 44 2024-03-25 10,470,073| | 45 2024-05-31 67,781| 45 2024-05-24 53,213| 45 2024-06-02 62,479| 45 2024-03-15 92,209| 45 2024-06-17 10,454,424| | 46 2024-06-01 67,665| 46 2024-06-02 53,202| 46 2024-05-31 62,434| 46 2024-06-13 92,205| 46 2024-06-20 10,440,961| | 47 2024-03-18 67,570| 47 2024-03-09 53,177| 47 2024-06-01 62,393| 47 2024-03-09 91,935| 47 2024-04-10 10,434,069| | 48 2024-04-05 67,509| 48 2024-04-04 53,176| 48 2024-03-08 62,249| 48 2024-04-05 91,757| 48 2024-05-18 10,407,567| | 49 2021-11-09 67,483| 49 2024-03-17 53,168| 49 2024-03-18 62,218| 49 2024-03-08 91,753| 49 2024-05-19 10,402,127| | 50 2024-04-04 67,482| 50 2024-03-18 53,143| 50 2024-04-23 62,209| 50 2024-03-18 91,338| 50 2024-04-06 10,329,008| | 51 2024-06-11 67,406| 51 2024-05-29 53,132| 51 2024-04-22 62,169| 51 2024-06-16 91,323| 51 2024-04-23 10,320,727| | 52 2024-06-13 67,336| 52 2024-06-01 53,078| 52 2024-06-16 62,127| 52 2024-04-04 91,142| 52 2024-05-17 10,312,665| | 53 2024-03-16 67,308| 53 2024-06-11 52,906| 53 2024-04-05 62,117| 53 2024-06-15 91,031| 53 2024-06-22 10,279,466| | 54 2024-03-07 67,191| 54 2024-03-08 52,869| 54 2024-04-04 62,060| 54 2024-05-18 91,017| 54 2024-06-19 10,272,806| | 55 2024-05-18 66,980| 55 2024-06-13 52,808| 55 2024-06-14 61,968| 55 2024-03-16 91,011| 55 2024-04-05 10,266,149| | 56 2024-05-19 66,911| 56 2024-05-18 52,717| 56 2024-03-16 61,916| 56 2024-06-14 90,999| 56 2024-06-18 10,261,956| | 57 2024-03-17 66,643| 57 2024-04-02 52,705| 57 2024-06-15 61,860| 57 2024-04-23 90,965| 57 2024-04-04 10,242,154| | 58 2024-04-23 66,569| 58 2024-05-19 52,660| 58 2024-05-18 61,619| 58 2024-06-17 90,889| 58 2024-03-16 10,212,920| | 59 2024-06-16 66,500| 59 2024-04-21 52,638| 59 2024-04-02 61,581| 59 2024-05-19 90,802| 59 2024-06-23 10,208,006| | 60 2024-05-17 66,444| 60 2024-04-24 52,637| 60 2024-06-17 61,577| 60 2024-03-17 90,726| 60 2024-04-12 10,204,219| | 61 2024-03-06 66,315| 61 2024-03-07 52,566| 61 2024-03-07 61,548| 61 2024-04-22 90,714| 61 2024-05-16 10,198,929| | 62 2024-03-21 66,312| 62 2024-04-03 52,461| 62 2024-05-19 61,523| 62 2024-04-13 90,500| 62 2024-04-22 10,186,479| | 63 2021-11-10 66,256| 63 2024-06-14 52,449| 63 2024-03-17 61,345| 63 2024-05-17 90,448| 63 2024-06-21 10,185,509| | 64 2024-04-02 66,212| 64 2024-06-16 52,370| 64 2024-04-03 61,270| 64 2024-03-07 90,429| 64 2024-03-15 10,147,103| | 65 2024-06-15 66,163| 65 2024-03-21 52,359| 65 2024-04-24 61,210| 65 2024-03-21 90,261| 65 2024-04-02 10,121,543| | 66 2024-06-14 66,146| 66 2024-05-17 52,331| 66 2024-04-15 61,166| 66 2024-04-02 89,990| 66 2024-03-18 10,091,276| | 67 2024-04-22 66,138| 67 2024-03-06 52,191| 67 2024-03-21 61,155| 67 2024-04-21 89,758| 67 2024-03-10 10,085,309| | 68 2024-06-17 66,106| 68 2024-06-15 52,187| 68 2024-05-17 61,084| 68 2024-04-14 89,639| 68 2024-04-28 10,069,417| | 69 2024-04-03 66,022| 69 2024-04-14 52,150| 69 2024-06-20 61,059| 69 2024-06-20 89,564| 69 2024-04-26 10,046,682| | 70 2024-03-04 65,970| 70 2024-03-24 52,149| 70 2024-04-21 61,055| 70 2024-03-06 89,559| 70 2024-04-21 10,030,028| | 71 2024-05-16 65,908| 71 2024-04-15 52,138| 71 2024-04-14 60,985| 71 2024-04-03 89,518| 71 2024-04-25 10,029,859| | 72 2021-11-08 65,762| 72 2024-06-17 52,103| 72 2024-03-06 60,977| 72 2024-06-19 89,379| 72 2024-03-17 10,027,181| | 73 2021-10-20 65,702| 73 2024-03-04 52,045| 73 2024-03-24 60,888| 73 2024-05-16 89,370| 73 2024-03-08 10,022,777| | 74 2024-04-24 65,520| 74 2024-05-16 52,011| 74 2024-03-04 60,681| 74 2024-06-18 89,134| 74 2024-04-03 10,015,580| | 75 2024-03-24 65,423| 75 2024-04-20 51,955| 75 2024-06-19 60,658| 75 2024-04-24 89,124| 75 2024-04-24 10,009,108| | 76 2024-06-20 65,377| 76 2024-04-13 51,847| 76 2024-04-13 60,613| 76 2024-03-04 88,890| 76 2024-03-09 10,008,718| | 77 2024-06-19 65,170| 77 2024-06-20 51,752| 77 2024-04-20 60,602| 77 2024-04-15 88,661| 77 2024-05-15 9,972,269| | 78 2024-04-13 65,066| 78 2024-03-23 51,524| 78 2024-06-18 60,528| 78 2024-03-05 88,578| 78 2024-04-27 9,962,829| | 79 2021-11-15 65,064| 79 2024-04-19 51,475| 79 2024-05-16 60,434| 79 2024-04-20 88,550| 79 2024-03-21 9,953,985| | 80 2024-03-05 65,034| 80 2024-04-26 51,321| 80 2024-06-22 60,086| 80 2024-03-24 88,214| 80 2024-06-30 9,951,979| | 81 2024-04-21 64,994| 81 2024-06-18 51,224| 81 2024-03-23 59,965| 81 2024-05-15 88,029| 81 2024-04-20 9,950,231| | 82 2024-06-18 64,994| 82 2024-06-19 51,211| 82 2024-03-05 59,935| 82 2024-06-22 87,901| 82 2024-04-15 9,942,176| | 83 2024-04-15 64,981| 83 2024-05-06 51,187| 83 2024-06-23 59,853| 83 2024-04-25 87,873| 83 2024-03-04 9,938,620| | 84 2021-11-11 64,931| 84 2024-04-25 51,139| 84 2024-04-26 59,833| 84 2024-06-21 87,706| 84 2024-03-23 9,923,572| | 85 2024-03-23 64,584| 85 2024-03-22 51,046| 85 2024-06-21 59,807| 85 2024-04-28 87,585| 85 2024-03-07 9,919,720| | 86 2021-10-21 64,502| 86 2024-04-28 50,878| 86 2024-04-19 59,775| 86 2024-04-26 87,480| 86 2024-03-05 9,912,807| | 87 2024-05-15 64,484| 87 2024-03-05 50,837| 87 2024-04-25 59,709| 87 2024-03-23 87,437| 87 2024-03-24 9,910,504| | 88 2021-11-14 64,456| 88 2024-06-22 50,835| 88 2024-05-06 59,585| 88 2024-05-05 87,408| 88 2024-06-27 9,884,477| | 89 2024-03-22 64,302| 89 2024-05-05 50,798| 89 2024-04-28 59,467| 89 2024-05-04 87,190| 89 2024-04-29 9,869,181| | 90 2024-06-22 64,287| 90 2024-05-15 50,702| 90 2024-05-05 59,391| 90 2024-06-23 87,164| 90 2024-06-26 9,857,269| | 91 2024-04-20 64,257| 91 2024-05-07 50,696| 91 2024-03-22 59,282| 91 2024-04-19 87,115| 91 2024-06-28 9,842,687| | 92 2024-03-19 64,167| 92 2024-06-23 50,660| 92 2024-05-15 59,206| 92 2024-03-19 87,004| 92 2024-03-06 9,827,253| | 93 2024-04-26 64,118| 93 2024-04-16 50,563| 93 2024-04-16 59,196| 93 2024-05-06 86,925| 93 2024-05-07 9,809,946| | 94 2021-11-13 64,113| 94 2024-06-21 50,550| 94 2024-05-04 59,099| 94 2024-04-18 86,913| 94 2024-04-13 9,789,792| | 95 2024-04-14 64,101| 95 2024-04-27 50,508| 95 2024-05-07 59,066| 95 2024-04-16 86,831| 95 2024-05-06 9,789,700| | 96 2024-04-25 64,041| 96 2024-05-04 50,476| 96 2024-03-20 59,055| 96 2024-03-20 86,799| 96 2024-05-05 9,784,658| | 97 2024-05-06 64,017| 97 2024-03-20 50,317| 97 2024-04-27 58,970| 97 2024-05-07 86,794| 97 2024-06-29 9,775,330| | 98 2024-06-23 63,982| 98 2024-03-19 50,286| 98 2024-03-19 58,818| 98 2024-04-27 86,691| 98 2024-05-04 9,761,253| | 99 2024-06-21 63,977| 99 2024-04-18 50,132| 99 2024-04-18 58,669| 99 2024-03-22 86,291| 99 2024-04-14 9,751,134| |100 2021-11-12 63,900|100 2024-05-13 49,939|100 2024-04-29 58,394|100 2024-04-29 85,865|100 2024-06-25 9,742,979| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-06-15 1,095,909,642| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-04-06 1,094,448,722| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-06-14 1,094,336,497| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-05-24 1,092,480,781| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-03-10 1,092,466,537| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-05-20 1,088,930,796| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-03-25 1,088,540,463| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-06-17 1,087,544,771| 49 2021-03-10 385| | 50 2024-03-08 95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-04-23 1,083,299,702| 50 2021-05-24 381| | 51 2024-04-24 95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-04-05 1,082,043,039| 51 2021-04-14 380| | 52 2024-06-13 95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-06-20 1,081,207,098| 52 2021-02-26 378| | 53 2024-06-11 95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-03-15 1,078,551,453| 53 2021-03-24 377| | 54 2024-04-21 95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-04-22 1,076,542,203| 54 2021-05-10 375| | 55 2024-05-23 95,017,307| 55 2024-06-01 101,610| 55 2024-06-01 2,970,647| 55 2024-06-18 1,072,595,926| 55 2021-03-11 374| | 56 2024-06-02 95,010,001| 56 2024-04-21 101,537| 56 2024-05-18 2,970,107| 56 2024-03-09 1,072,207,191| 56 2021-01-26 370| | 57 2024-04-16 94,813,227| 57 2024-06-13 101,535| 57 2024-06-20 2,969,631| 57 2024-03-16 1,071,804,845| 57 2021-03-13 369| | 58 2024-05-31 94,793,325| 58 2024-04-03 101,344| 58 2024-05-19 2,969,626| 58 2024-06-19 1,069,999,779| 58 2021-03-22 368| | 59 2024-05-28 94,732,415| 59 2024-04-04 101,227| 59 2024-04-02 2,967,436| 59 2024-03-18 1,069,824,501| 59 2020-11-26 367| | 60 2024-05-24 94,701,324| 60 2024-04-24 101,183| 60 2024-04-21 2,967,309| 60 2024-05-19 1,069,179,425| 60 2019-10-26 364| | 61 2024-05-30 94,681,703| 61 2024-03-24 101,127| 61 2024-05-29 2,967,234| 61 2024-04-04 1,069,174,521| 61 2024-02-28 362| | 62 2024-03-24 94,667,582| 62 2024-04-15 100,893| 62 2024-06-17 2,958,638| 62 2024-04-15 1,067,617,013| 62 2021-11-18 362| | 63 2024-06-01 94,662,358| 63 2024-06-16 100,722| 63 2024-05-17 2,954,855| 63 2024-04-24 1,067,526,619| 63 2020-03-12 360| | 64 2024-03-19 94,601,940| 64 2024-03-07 100,720| 64 2024-06-19 2,953,347| 64 2024-06-22 1,066,510,671| 64 2024-03-11 359| | 65 2024-05-20 94,317,933| 65 2024-04-14 100,538| 65 2024-06-18 2,949,323| 65 2024-05-18 1,065,927,301| 65 2020-12-27 358| | 66 2024-06-14 94,254,762| 66 2024-03-06 100,521| 66 2024-04-03 2,944,893| 66 2024-06-23 1,065,761,737| 66 2021-04-16 355| | 67 2024-03-20 94,171,848| 67 2024-06-14 100,431| 67 2024-03-18 2,942,723| 67 2024-04-02 1,065,207,609| 67 2021-04-13 355| | 68 2024-06-16 94,148,894| 68 2024-06-17 100,371| 68 2024-06-23 2,942,597| 68 2024-04-21 1,064,537,073| 68 2021-10-18 355| | 69 2024-05-29 94,104,014| 69 2024-06-15 100,300| 69 2024-04-20 2,941,663| 69 2024-06-21 1,062,550,537| 69 2021-03-25 347| | 70 2024-04-20 93,964,597| 70 2024-03-05 100,180| 70 2024-05-16 2,939,501| 70 2024-04-14 1,061,259,715| 70 2021-05-12 347| | 71 2024-06-15 93,861,566| 71 2024-05-18 100,058| 71 2024-06-22 2,932,412| 71 2024-04-03 1,060,607,724| 71 2021-01-09 344| | 72 2024-03-07 93,804,021| 72 2024-04-20 99,967| 72 2024-04-19 2,931,671| 72 2024-03-08 1,059,272,262| 72 2021-02-06 344| | 73 2024-03-22 93,765,781| 73 2024-05-19 99,924| 73 2024-03-10 2,930,539| 73 2024-05-17 1,056,574,607| 73 2024-03-19 341| | 74 2024-03-23 93,677,987| 74 2024-03-04 99,728| 74 2024-04-25 2,923,423| 74 2024-03-21 1,053,543,129| 74 2021-07-26 339| | 75 2024-03-05 93,392,755| 75 2024-05-17 99,442| 75 2024-04-16 2,921,220| 75 2024-04-20 1,052,490,321| 75 2024-03-15 338| | 76 2024-06-17 92,933,542| 76 2024-03-23 99,196| 76 2024-06-21 2,917,552| 76 2024-03-17 1,048,851,519| 76 2021-01-25 336| | 77 2024-05-19 92,865,705| 77 2024-04-25 98,671| 77 2024-03-09 2,916,167| 77 2024-03-07 1,046,984,007| 77 2022-05-11 336| | 78 2024-05-18 92,850,532| 78 2024-05-16 98,583| 78 2024-04-26 2,913,768| 78 2024-05-16 1,046,080,531| 78 2020-12-30 331| | 79 2024-04-17 92,828,867| 79 2024-03-22 98,579| 79 2024-03-17 2,906,831| 79 2024-04-26 1,044,881,003| 79 2021-02-15 329| | 80 2024-04-19 92,572,837| 80 2024-06-18 98,544| 80 2024-03-21 2,901,687| 80 2024-04-25 1,043,363,797| 80 2021-03-17 329| | 81 2024-04-25 92,491,811| 81 2024-04-16 98,516| 81 2024-04-17 2,898,451| 81 2024-03-05 1,042,046,783| 81 2021-09-07 328| | 82 2024-06-20 92,206,803| 82 2024-04-26 98,469| 82 2024-03-24 2,895,372| 82 2024-04-28 1,037,780,827| 82 2021-02-18 328| | 83 2024-04-26 92,160,142| 83 2024-04-19 98,295| 83 2024-04-28 2,893,226| 83 2024-03-24 1,037,378,280| 83 2021-04-19 326| | 84 2024-03-06 92,128,472| 84 2024-03-19 98,053| 84 2024-03-08 2,883,646| 84 2024-03-06 1,031,633,250| 84 2021-04-20 325| | 85 2024-06-18 91,928,574| 85 2024-06-20 98,050| 85 2024-04-27 2,880,594| 85 2024-04-19 1,031,365,882| 85 2021-03-18 323| | 86 2024-05-17 91,847,755| 86 2024-04-17 97,903| 86 2024-04-18 2,879,199| 86 2024-05-06 1,031,176,174| 86 2021-02-03 322| | 87 2024-06-19 91,844,795| 87 2024-06-19 97,825| 87 2024-05-15 2,859,646| 87 2024-04-16 1,029,195,905| 87 2021-05-23 320| | 88 2024-04-18 91,748,629| 88 2024-04-28 97,377| 88 2024-06-24 2,854,845| 88 2024-04-27 1,028,467,206| 88 2021-04-26 320| | 89 2024-05-16 91,455,632| 89 2024-03-20 97,186| 89 2024-03-23 2,853,477| 89 2024-05-15 1,026,555,248| 89 2024-03-20 318| | 90 2024-04-28 91,269,841| 90 2024-06-22 96,878| 90 2024-03-07 2,850,128| 90 2024-05-05 1,025,231,080| 90 2021-05-04 317| | 91 2024-03-04 90,956,110| 91 2024-06-23 96,872| 91 2024-03-19 2,849,753| 91 2024-03-23 1,023,931,596| 91 2021-03-03 313| | 92 2024-04-27 90,871,487| 92 2024-05-06 96,854| 92 2024-06-26 2,844,546| 92 2024-05-07 1,023,701,778| 92 2021-05-05 309| | 93 2024-06-22 90,759,284| 93 2024-04-27 96,723| 93 2024-04-29 2,844,472| 93 2024-03-04 1,022,271,226| 93 2021-04-07 309| | 94 2024-06-23 90,545,500| 94 2024-06-21 96,552| 94 2024-03-22 2,835,188| 94 2024-04-29 1,021,751,975| 94 2021-03-29 307| | 95 2024-06-21 90,495,055| 95 2024-05-15 96,395| 95 2024-05-05 2,833,676| 95 2024-03-22 1,020,523,152| 95 2020-12-16 305| | 96 2024-05-06 89,915,219| 96 2024-05-05 96,378| 96 2024-05-06 2,833,276| 96 2024-05-04 1,018,766,362| 96 2021-06-22 305| | 97 2024-05-15 89,842,496| 97 2024-05-04 96,344| 97 2024-06-27 2,829,768| 97 2024-06-26 1,016,764,200| 97 2022-06-13 304| | 98 2024-05-05 89,730,205| 98 2024-05-07 96,314| 98 2024-06-25 2,824,780| 98 2024-06-24 1,015,071,810| 98 2024-03-08 302| | 99 2024-05-04 89,723,112| 99 2024-04-18 96,312| 99 2024-03-20 2,822,846| 99 2024-04-18 1,014,649,051| 99 2021-06-09 300| |100 2024-04-29 89,626,920|100 2024-04-29 95,720|100 2024-05-07 2,817,792|100 2024-06-30 1,014,299,868|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-06-30 58,027| 1 2022-11-08 38,860| 1 2024-06-30 36,282 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-06-29 57,928| 2 2022-11-07 38,860| 2 2024-06-29 36,247 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-06-28 57,831| 3 2022-11-09 38,859| 3 2024-06-28 36,211 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-06-27 57,735| 4 2022-11-06 38,857| 4 2024-06-27 36,176 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-06-26 57,647| 5 2022-11-10 38,857| 5 2024-06-26 36,140 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-06-25 57,561| 6 2022-11-11 38,855| 6 2024-06-25 36,105 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-06-24 57,473| 7 2022-11-05 38,855| 7 2024-06-24 36,069 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-06-23 57,384| 8 2022-11-12 38,853| 8 2024-06-23 36,034 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-06-22 57,284| 9 2022-11-04 38,851| 9 2024-06-22 35,996 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-06-21 57,177| 10 2022-11-13 38,849| 10 2024-06-21 35,959 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-06-20 57,064| 11 2022-11-03 38,849| 11 2024-06-20 35,921 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-06-19 56,936| 12 2022-11-02 38,847| 12 2024-06-19 35,883 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-06-18 56,806| 13 2022-11-14 38,845| 13 2024-06-18 35,845 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-06-17 56,673| 14 2022-11-01 38,845| 14 2024-06-17 35,807 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-06-16 56,532| 15 2022-10-31 38,843| 15 2024-06-16 35,769 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-06-15 56,390| 16 2022-11-15 38,842| 16 2024-06-15 35,730 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-06-14 56,248| 17 2022-10-30 38,841| 17 2024-06-14 35,691 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-06-13 56,102| 18 2022-10-29 38,837| 18 2024-06-13 35,652 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-06-12 55,953| 19 2022-11-16 38,837| 19 2024-06-12 35,612 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-06-11 55,799| 20 2022-10-28 38,833| 20 2024-06-11 35,571 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-06-10 55,651| 21 2022-11-17 38,828| 21 2024-06-10 35,531 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-06-09 55,489| 22 2022-10-27 38,828| 22 2024-06-09 35,490 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-06-08 55,326| 23 2022-10-26 38,823| 23 2024-06-08 35,449 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-06-07 55,164| 24 2022-10-25 38,820| 24 2024-06-07 35,408 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-06-06 54,998| 25 2022-10-24 38,819| 25 2024-06-06 35,366 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-06-05 54,828| 26 2022-11-18 38,819| 26 2024-06-05 35,323 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-06-04 54,655| 27 2022-10-23 38,818| 27 2024-06-04 35,281 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-06-03 54,486| 28 2022-10-22 38,816| 28 2024-06-03 35,239 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-06-02 54,323| 29 2022-10-21 38,816| 29 2024-06-02 35,197 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-06-01 54,168| 30 2022-10-20 38,815| 30 2024-06-01 35,157 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-05-31 54,010| 31 2022-10-19 38,813| 31 2024-05-31 35,117 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-05-30 53,855| 32 2022-10-18 38,811| 32 2024-05-30 35,076 | | 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-05-29 53,698| 33 2022-11-19 38,809| 33 2024-05-29 35,035 | | 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-05-28 53,544| 34 2022-10-17 38,808| 34 2024-05-28 34,995 | | 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-05-27 53,389| 35 2022-10-16 38,803| 35 2024-05-27 34,954 | | 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-05-26 53,226| 36 2022-11-20 38,799| 36 2024-05-26 34,912 | | 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-05-25 53,059| 37 2022-10-15 38,799| 37 2024-05-25 34,870 | | 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-05-24 52,889| 38 2022-10-14 38,794| 38 2024-05-24 34,828 | | 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-05-23 52,725| 39 2022-10-13 38,790| 39 2024-05-23 34,786 | | 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-05-22 52,560| 40 2022-11-21 38,789| 40 2024-05-22 34,744 | | 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-05-21 52,385| 41 2022-10-12 38,786| 41 2024-05-21 34,701 | | 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-05-20 52,205| 42 2022-10-11 38,781| 42 2024-05-20 34,657 | | 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-05-19 52,038| 43 2022-11-22 38,779| 43 2024-05-19 34,615 | | 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-05-18 51,878| 44 2022-10-10 38,775| 44 2024-05-18 34,574 | | 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-05-17 51,715| 45 2022-10-09 38,770| 45 2024-05-17 34,532 | | 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-05-16 51,555| 46 2022-11-23 38,769| 46 2024-05-16 34,491 | | 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-05-15 51,398| 47 2022-10-08 38,764| 47 2024-05-15 34,451 | | 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-05-14 51,246| 48 2022-11-24 38,759| 48 2024-05-14 34,411 | | 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-05-13 51,106| 49 2022-10-07 38,757| 49 2024-05-13 34,374 | | 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-05-12 50,964| 50 2022-10-06 38,752| 50 2024-05-12 34,336 | | 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-05-11 50,830| 51 2022-11-25 38,748| 51 2024-05-11 34,298 | | 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-05-10 50,696| 52 2022-10-05 38,744| 52 2024-05-10 34,262 | | 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-05-09 50,545| 53 2022-10-04 38,735| 53 2024-05-09 34,224 | | 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-05-08 50,385| 54 2022-11-26 38,735| 54 2024-05-08 34,186 | | 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-05-07 50,224| 55 2022-10-03 38,726| 55 2024-05-07 34,149 | | 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-05-06 50,054| 56 2022-11-27 38,720| 56 2024-05-06 34,110 | | 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-05-05 49,877| 57 2022-10-02 38,718| 57 2024-05-05 34,071 | | 58 2024-03-20 67,002| 58 2024-06-04 66,329| 58 2024-05-04 49,700| 58 2022-10-01 38,710| 58 2024-05-04 34,032 | | 59 2024-06-17 66,906| 59 2024-06-29 66,225| 59 2024-05-03 49,525| 59 2022-11-28 38,705| 59 2024-05-03 33,993 | | 60 2024-06-18 66,561| 60 2024-04-29 66,121| 60 2022-02-20 49,377| 60 2022-09-30 38,702| 60 2024-05-02 33,956 | | 61 2024-04-16 66,391| 61 2024-06-03 66,121| 61 2022-02-19 49,376| 61 2022-09-29 38,693| 61 2024-05-01 33,921 | | 62 2024-03-21 66,292| 62 2024-06-30 66,023| 62 2022-02-21 49,370| 62 2022-11-29 38,690| 62 2024-04-30 33,886 | | 63 2024-03-26 66,241| 63 2024-06-02 65,930| 63 2022-02-18 49,367| 63 2022-09-28 38,685| 63 2024-04-29 33,849 | | 64 2024-03-09 66,230| 64 2024-04-30 65,811| 64 2022-02-17 49,364| 64 2022-09-27 38,677| 64 2024-04-28 33,810 | | 65 2024-06-19 66,059| 65 2024-03-26 65,787| 65 2024-05-02 49,361| 65 2022-11-30 38,674| 65 2024-04-27 33,771 | | 66 2024-05-20 65,880| 66 2024-06-01 65,698| 66 2022-02-16 49,359| 66 2022-09-26 38,668| 66 2024-04-26 33,733 | | 67 2024-06-20 65,779| 67 2024-05-01 65,429| 67 2022-02-22 49,349| 67 2022-09-25 38,659| 67 2024-04-25 33,693 | | 68 2024-03-22 65,725| 68 2024-05-31 65,394| 68 2022-02-15 49,347| 68 2022-12-01 38,657| 68 2024-04-24 33,654 | | 69 2024-06-21 65,469| 69 2024-05-02 65,173| 69 2022-02-14 49,327| 69 2022-09-24 38,651| 69 2024-04-23 33,614 | | 70 2024-04-17 65,403| 70 2024-03-25 65,167| 70 2022-02-23 49,322| 70 2022-09-23 38,642| 70 2024-04-22 33,574 | | 71 2024-03-25 65,372| 71 2024-05-30 65,064| 71 2022-02-13 49,315| 71 2022-12-02 38,640| 71 2024-04-21 33,533 | | 72 2024-03-23 65,336| 72 2024-05-03 65,002| 72 2022-02-12 49,303| 72 2022-09-22 38,634| 72 2024-04-20 33,493 | | 73 2024-03-08 65,321| 73 2024-05-04 64,868| 73 2022-02-11 49,280| 73 2022-09-21 38,625| 73 2024-04-19 33,454 | | 74 2021-11-14 65,272| 74 2024-05-29 64,824| 74 2022-02-24 49,279| 74 2022-12-03 38,619| 74 2024-04-18 33,416 | | 75 2024-06-22 65,201| 75 2024-05-05 64,746| 75 2022-02-10 49,256| 75 2022-09-20 38,616| 75 2024-04-17 33,378 | | 76 2021-11-15 65,172| 76 2024-05-28 64,655| 76 2022-02-25 49,248| 76 2022-09-19 38,605| 76 2024-04-16 33,340 | | 77 2024-03-24 65,162| 77 2024-05-06 64,605| 77 2022-02-26 49,216| 77 2022-12-04 38,596| 77 2024-04-15 33,302 | | 78 2024-04-26 65,091| 78 2024-03-24 64,572| 78 2022-02-09 49,206| 78 2022-09-18 38,595| 78 2024-04-14 33,262 | | 79 2024-05-19 65,042| 79 2024-05-27 64,502| 79 2024-05-01 49,204| 79 2022-09-17 38,583| 79 2024-04-13 33,223 | | 80 2021-11-13 64,952| 80 2024-05-07 64,404| 80 2022-02-27 49,176| 80 2022-12-05 38,576| 80 2024-04-12 33,183 | | 81 2024-04-25 64,951| 81 2024-05-26 64,290| 81 2022-02-08 49,155| 81 2022-09-16 38,571| 81 2024-04-11 33,141 | | 82 2024-04-27 64,919| 82 2024-05-25 64,131| 82 2022-02-28 49,155| 82 2022-09-15 38,559| 82 2024-04-10 33,098 | | 83 2024-06-23 64,842| 83 2024-05-08 64,096| 83 2022-03-01 49,141| 83 2022-12-06 38,554| 83 2024-04-09 33,055 | | 84 2024-04-24 64,762| 84 2024-03-23 64,092| 84 2022-03-02 49,127| 84 2022-09-14 38,547| 84 2024-04-08 33,012 | | 85 2024-04-28 64,713| 85 2024-05-24 63,965| 85 2022-03-03 49,109| 85 2022-09-13 38,534| 85 2024-04-07 32,968 | | 86 2021-11-12 64,487| 86 2024-05-23 63,885| 86 2022-02-07 49,099| 86 2022-12-07 38,528| 86 2024-04-06 32,926 | | 87 2024-03-07 64,446| 87 2024-05-22 63,838| 87 2022-03-04 49,079| 87 2022-09-12 38,520| 87 2024-04-05 32,884 | | 88 2024-04-18 64,310| 88 2024-05-09 63,831| 88 2024-04-30 49,049| 88 2022-09-11 38,505| 88 2024-04-04 32,842 | | 89 2024-04-23 64,263| 89 2024-05-21 63,717| 89 2022-03-05 49,045| 89 2022-12-08 38,498| 89 2024-04-03 32,801 | | 90 2024-05-18 64,227| 90 2024-03-22 63,659| 90 2022-02-06 49,044| 90 2022-09-10 38,490| 90 2024-04-02 32,761 | | 91 2024-04-29 64,225| 91 2024-05-10 63,597| 91 2022-03-06 49,014| 91 2022-09-09 38,476| 91 2024-04-01 32,721 | | 92 2021-11-16 64,208| 92 2024-05-20 63,531| 92 2022-02-05 48,992| 92 2022-12-09 38,465| 92 2024-03-31 32,678 | | 93 2021-11-11 64,137| 93 2024-05-19 63,390| 93 2022-03-07 48,978| 93 2022-09-08 38,462| 93 2024-03-30 32,634 | | 94 2024-06-24 64,121| 94 2024-05-11 63,283| 94 2022-02-04 48,933| 94 2022-09-07 38,450| 94 2024-03-29 32,591 | | 95 2024-04-22 63,733| 95 2024-05-18 63,264| 95 2022-03-08 48,931| 95 2022-09-06 38,438| 95 2024-03-28 32,548 | | 96 2024-03-06 63,721| 96 2024-03-21 63,226| 96 2022-03-09 48,894| 96 2022-12-10 38,432| 96 2024-03-27 32,504 | | 97 2021-11-10 63,688| 97 2024-05-17 63,122| 97 2022-02-03 48,893| 97 2022-09-05 38,425| 97 2024-03-26 32,461 | | 98 2024-06-25 63,602| 98 2024-05-12 63,043| 98 2024-04-29 48,877| 98 2022-09-04 38,413| 98 2024-03-25 32,417 | | 99 2024-04-21 63,568| 99 2024-05-16 62,974| 99 2022-02-02 48,868| 99 2022-12-11 38,401| 99 2024-03-24 32,374 | |100 2024-04-19 63,556|100 2024-05-13 62,962|100 2022-03-10 48,848|100 2022-09-03 38,399|100 2024-03-23 32,334 | | * Chart Legends * | | GoBTCGo™ |
|
█████████████ ▟██ ███████████████████████████████████████████████████ ██████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████████████████████ █████████████ ▜██ ███████████████████████████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
![*](https://bitcointalk.org/Themes/custom1/images/star.gif) ![*](https://bitcointalk.org/Themes/custom1/images/star.gif) ![*](https://bitcointalk.org/Themes/custom1/images/star.gif)
Offline
Activity: 392
Merit: 690
Fly free sweet Mango.
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
July 02, 2024, 12:47:01 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-05-27 94,904| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-03-29 94,734| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-27 94,732| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-05-25 94,714| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-04-07 94,594| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-09 94,586| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-05-26 94,501| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-06-03 94,163| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-04-01 94,153| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-04-10 94,051| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-06-12 94,039| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-05-30 93,639| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-04-12 93,433| 32 2024-03-14 10,582,702| | 33 2024-05-20 68,490| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-05-23 93,299| 33 2024-03-30 10,564,513| | 34 2024-05-30 68,476| 34 2024-03-10 53,899| 34 2024-05-20 63,223| 34 2024-05-24 93,296| 34 2024-06-11 10,559,576| | 35 2024-04-12 68,421| 35 2024-05-20 53,841| 35 2024-05-30 63,173| 35 2024-05-20 93,293| 35 2024-03-12 10,556,754| | 36 2024-03-09 68,393| 36 2024-05-30 53,664| 36 2024-04-06 63,079| 36 2024-03-25 93,174| 36 2024-04-07 10,530,014| | 37 2024-03-15 68,271| 37 2024-04-23 53,590| 37 2024-05-24 62,912| 37 2024-05-28 93,065| 37 2024-03-27 10,527,312| | 38 2024-04-06 68,256| 38 2024-04-22 53,559| 38 2024-05-23 62,902| 38 2024-04-06 93,056| 38 2024-04-01 10,526,446| | 39 2024-03-08 68,221| 39 2024-06-12 53,483| 39 2024-03-15 62,659| 39 2024-05-29 92,904| 39 2024-06-13 10,509,553| | 40 2024-05-28 68,158| 40 2024-03-15 53,348| 40 2024-06-11 62,640| 40 2024-06-11 92,771| 40 2024-06-14 10,488,161| | 41 2024-05-23 67,987| 41 2024-04-05 53,339| 41 2024-05-28 62,631| 41 2024-03-10 92,607| 41 2024-06-15 10,488,161| | 42 2024-05-24 67,921| 42 2024-05-28 53,296| 42 2024-05-29 62,595| 42 2024-06-02 92,569| 42 2024-03-11 10,488,132| | 43 2024-06-02 67,806| 43 2024-03-16 53,280| 43 2024-03-09 62,525| 43 2024-06-01 92,415| 43 2024-06-16 10,481,551| | 44 2024-05-29 67,785| 44 2024-05-31 53,257| 44 2024-06-13 62,506| 44 2024-05-31 92,330| 44 2024-03-25 10,470,073| | 45 2024-05-31 67,781| 45 2024-05-24 53,213| 45 2024-06-02 62,479| 45 2024-03-15 92,209| 45 2024-06-17 10,454,424| | 46 2024-06-01 67,665| 46 2024-06-02 53,202| 46 2024-05-31 62,434| 46 2024-06-13 92,205| 46 2024-06-20 10,440,961| | 47 2024-03-18 67,570| 47 2024-03-09 53,177| 47 2024-06-01 62,393| 47 2024-03-09 91,935| 47 2024-04-10 10,434,069| | 48 2024-04-05 67,509| 48 2024-04-04 53,176| 48 2024-03-08 62,249| 48 2024-04-05 91,757| 48 2024-05-18 10,407,567| | 49 2021-11-09 67,483| 49 2024-03-17 53,168| 49 2024-03-18 62,218| 49 2024-03-08 91,753| 49 2024-05-19 10,402,127| | 50 2024-04-04 67,482| 50 2024-03-18 53,143| 50 2024-04-23 62,209| 50 2024-03-18 91,338| 50 2024-04-06 10,329,008| | 51 2024-06-11 67,406| 51 2024-05-29 53,132| 51 2024-04-22 62,169| 51 2024-06-16 91,323| 51 2024-04-23 10,320,727| | 52 2024-06-13 67,336| 52 2024-06-01 53,078| 52 2024-06-16 62,127| 52 2024-04-04 91,142| 52 2024-05-17 10,312,665| | 53 2024-03-16 67,308| 53 2024-06-11 52,906| 53 2024-04-05 62,117| 53 2024-06-15 91,031| 53 2024-06-22 10,279,466| | 54 2024-03-07 67,191| 54 2024-03-08 52,869| 54 2024-04-04 62,060| 54 2024-05-18 91,017| 54 2024-06-19 10,272,806| | 55 2024-05-18 66,980| 55 2024-06-13 52,808| 55 2024-06-14 61,968| 55 2024-03-16 91,011| 55 2024-04-05 10,266,149| | 56 2024-05-19 66,911| 56 2024-05-18 52,717| 56 2024-03-16 61,916| 56 2024-06-14 90,999| 56 2024-06-18 10,261,956| | 57 2024-03-17 66,643| 57 2024-04-02 52,705| 57 2024-06-15 61,860| 57 2024-04-23 90,965| 57 2024-04-04 10,242,154| | 58 2024-04-23 66,569| 58 2024-05-19 52,660| 58 2024-05-18 61,619| 58 2024-06-17 90,889| 58 2024-03-16 10,212,920| | 59 2024-06-16 66,500| 59 2024-04-21 52,638| 59 2024-04-02 61,581| 59 2024-05-19 90,802| 59 2024-06-23 10,208,006| | 60 2024-05-17 66,444| 60 2024-04-24 52,637| 60 2024-06-17 61,577| 60 2024-03-17 90,726| 60 2024-04-12 10,204,219| | 61 2024-03-06 66,315| 61 2024-03-07 52,566| 61 2024-03-07 61,548| 61 2024-04-22 90,714| 61 2024-05-16 10,198,929| | 62 2024-03-21 66,312| 62 2024-04-03 52,461| 62 2024-05-19 61,523| 62 2024-04-13 90,500| 62 2024-04-22 10,186,479| | 63 2021-11-10 66,256| 63 2024-06-14 52,449| 63 2024-03-17 61,345| 63 2024-05-17 90,448| 63 2024-06-21 10,185,509| | 64 2024-04-02 66,212| 64 2024-06-16 52,370| 64 2024-04-03 61,270| 64 2024-03-07 90,429| 64 2024-07-01 10,170,666| | 65 2024-06-15 66,163| 65 2024-03-21 52,359| 65 2024-04-24 61,210| 65 2024-03-21 90,261| 65 2024-03-15 10,147,103| | 66 2024-06-14 66,146| 66 2024-05-17 52,331| 66 2024-04-15 61,166| 66 2024-04-02 89,990| 66 2024-04-02 10,121,543| | 67 2024-04-22 66,138| 67 2024-03-06 52,191| 67 2024-03-21 61,155| 67 2024-04-21 89,758| 67 2024-03-18 10,091,276| | 68 2024-06-17 66,106| 68 2024-06-15 52,187| 68 2024-05-17 61,084| 68 2024-04-14 89,639| 68 2024-03-10 10,085,309| | 69 2024-04-03 66,022| 69 2024-04-14 52,150| 69 2024-06-20 61,059| 69 2024-06-20 89,564| 69 2024-04-28 10,069,417| | 70 2024-03-04 65,970| 70 2024-03-24 52,149| 70 2024-04-21 61,055| 70 2024-03-06 89,559| 70 2024-04-26 10,046,682| | 71 2024-05-16 65,908| 71 2024-04-15 52,138| 71 2024-04-14 60,985| 71 2024-04-03 89,518| 71 2024-04-21 10,030,028| | 72 2021-11-08 65,762| 72 2024-06-17 52,103| 72 2024-03-06 60,977| 72 2024-06-19 89,379| 72 2024-04-25 10,029,859| | 73 2021-10-20 65,702| 73 2024-03-04 52,045| 73 2024-03-24 60,888| 73 2024-05-16 89,370| 73 2024-03-17 10,027,181| | 74 2024-04-24 65,520| 74 2024-05-16 52,011| 74 2024-03-04 60,681| 74 2024-06-18 89,134| 74 2024-03-08 10,022,777| | 75 2024-03-24 65,423| 75 2024-04-20 51,955| 75 2024-06-19 60,658| 75 2024-04-24 89,124| 75 2024-04-03 10,015,580| | 76 2024-06-20 65,377| 76 2024-04-13 51,847| 76 2024-04-13 60,613| 76 2024-03-04 88,890| 76 2024-04-24 10,009,108| | 77 2024-06-19 65,170| 77 2024-06-20 51,752| 77 2024-04-20 60,602| 77 2024-04-15 88,661| 77 2024-03-09 10,008,718| | 78 2024-04-13 65,066| 78 2024-03-23 51,524| 78 2024-06-18 60,528| 78 2024-03-05 88,578| 78 2024-05-15 9,972,269| | 79 2021-11-15 65,064| 79 2024-04-19 51,475| 79 2024-05-16 60,434| 79 2024-04-20 88,550| 79 2024-04-27 9,962,829| | 80 2024-03-05 65,034| 80 2024-04-26 51,321| 80 2024-06-22 60,086| 80 2024-03-24 88,214| 80 2024-03-21 9,953,985| | 81 2024-04-21 64,994| 81 2024-06-18 51,224| 81 2024-03-23 59,965| 81 2024-05-15 88,029| 81 2024-06-30 9,951,979| | 82 2024-06-18 64,994| 82 2024-06-19 51,211| 82 2024-03-05 59,935| 82 2024-06-22 87,901| 82 2024-04-20 9,950,231| | 83 2024-04-15 64,981| 83 2024-05-06 51,187| 83 2024-06-23 59,853| 83 2024-04-25 87,873| 83 2024-04-15 9,942,176| | 84 2021-11-11 64,931| 84 2024-04-25 51,139| 84 2024-04-26 59,833| 84 2024-06-21 87,706| 84 2024-03-04 9,938,620| | 85 2024-03-23 64,584| 85 2024-03-22 51,046| 85 2024-06-21 59,807| 85 2024-04-28 87,585| 85 2024-03-23 9,923,572| | 86 2021-10-21 64,502| 86 2024-04-28 50,878| 86 2024-04-19 59,775| 86 2024-04-26 87,480| 86 2024-03-07 9,919,720| | 87 2024-05-15 64,484| 87 2024-03-05 50,837| 87 2024-04-25 59,709| 87 2024-03-23 87,437| 87 2024-03-05 9,912,807| | 88 2021-11-14 64,456| 88 2024-06-22 50,835| 88 2024-05-06 59,585| 88 2024-05-05 87,408| 88 2024-03-24 9,910,504| | 89 2024-03-22 64,302| 89 2024-05-05 50,798| 89 2024-04-28 59,467| 89 2024-05-04 87,190| 89 2024-06-27 9,884,477| | 90 2024-06-22 64,287| 90 2024-05-15 50,702| 90 2024-05-05 59,391| 90 2024-06-23 87,164| 90 2024-04-29 9,869,181| | 91 2024-04-20 64,257| 91 2024-05-07 50,696| 91 2024-03-22 59,282| 91 2024-04-19 87,115| 91 2024-06-26 9,857,269| | 92 2024-03-19 64,167| 92 2024-06-23 50,660| 92 2024-05-15 59,206| 92 2024-03-19 87,004| 92 2024-06-28 9,842,687| | 93 2024-04-26 64,118| 93 2024-04-16 50,563| 93 2024-04-16 59,196| 93 2024-05-06 86,925| 93 2024-03-06 9,827,253| | 94 2021-11-13 64,113| 94 2024-06-21 50,550| 94 2024-05-04 59,099| 94 2024-04-18 86,913| 94 2024-05-07 9,809,946| | 95 2024-04-14 64,101| 95 2024-04-27 50,508| 95 2024-05-07 59,066| 95 2024-04-16 86,831| 95 2024-04-13 9,789,792| | 96 2024-04-25 64,041| 96 2024-05-04 50,476| 96 2024-03-20 59,055| 96 2024-03-20 86,799| 96 2024-05-06 9,789,700| | 97 2024-05-06 64,017| 97 2024-03-20 50,317| 97 2024-04-27 58,970| 97 2024-05-07 86,794| 97 2024-05-05 9,784,658| | 98 2024-06-23 63,982| 98 2024-03-19 50,286| 98 2024-03-19 58,818| 98 2024-04-27 86,691| 98 2024-06-29 9,775,330| | 99 2024-06-21 63,977| 99 2024-04-18 50,132| 99 2024-04-18 58,669| 99 2024-07-01 86,541| 99 2024-05-04 9,761,253| |100 2021-11-12 63,900|100 2024-05-13 49,939|100 2024-07-01 58,639|100 2024-03-22 86,291|100 2024-04-14 9,751,134| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-06-15 1,095,909,642| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-04-06 1,094,448,722| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-06-14 1,094,336,497| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-05-24 1,092,480,781| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-03-10 1,092,466,537| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-05-20 1,088,930,796| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-03-25 1,088,540,463| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-06-17 1,087,544,771| 49 2021-03-10 385| | 50 2024-03-08 95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-04-23 1,083,299,702| 50 2021-05-24 381| | 51 2024-04-24 95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-04-05 1,082,043,039| 51 2021-04-14 380| | 52 2024-06-13 95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-06-20 1,081,207,098| 52 2021-02-26 378| | 53 2024-06-11 95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-03-15 1,078,551,453| 53 2021-03-24 377| | 54 2024-04-21 95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-04-22 1,076,542,203| 54 2021-05-10 375| | 55 2024-05-23 95,017,307| 55 2024-06-01 101,610| 55 2024-06-01 2,970,647| 55 2024-06-18 1,072,595,926| 55 2021-03-11 374| | 56 2024-06-02 95,010,001| 56 2024-04-21 101,537| 56 2024-05-18 2,970,107| 56 2024-03-09 1,072,207,191| 56 2021-01-26 370| | 57 2024-04-16 94,813,227| 57 2024-06-13 101,535| 57 2024-06-20 2,969,631| 57 2024-03-16 1,071,804,845| 57 2021-03-13 369| | 58 2024-05-31 94,793,325| 58 2024-04-03 101,344| 58 2024-05-19 2,969,626| 58 2024-06-19 1,069,999,779| 58 2021-03-22 368| | 59 2024-05-28 94,732,415| 59 2024-04-04 101,227| 59 2024-04-02 2,967,436| 59 2024-03-18 1,069,824,501| 59 2020-11-26 367| | 60 2024-05-24 94,701,324| 60 2024-04-24 101,183| 60 2024-04-21 2,967,309| 60 2024-05-19 1,069,179,425| 60 2019-10-26 364| | 61 2024-05-30 94,681,703| 61 2024-03-24 101,127| 61 2024-05-29 2,967,234| 61 2024-04-04 1,069,174,521| 61 2024-02-28 362| | 62 2024-03-24 94,667,582| 62 2024-04-15 100,893| 62 2024-06-17 2,958,638| 62 2024-04-15 1,067,617,013| 62 2021-11-18 362| | 63 2024-06-01 94,662,358| 63 2024-06-16 100,722| 63 2024-05-17 2,954,855| 63 2024-04-24 1,067,526,619| 63 2020-03-12 360| | 64 2024-03-19 94,601,940| 64 2024-03-07 100,720| 64 2024-06-19 2,953,347| 64 2024-06-22 1,066,510,671| 64 2024-03-11 359| | 65 2024-05-20 94,317,933| 65 2024-04-14 100,538| 65 2024-06-18 2,949,323| 65 2024-05-18 1,065,927,301| 65 2020-12-27 358| | 66 2024-06-14 94,254,762| 66 2024-03-06 100,521| 66 2024-04-03 2,944,893| 66 2024-06-23 1,065,761,737| 66 2021-04-16 355| | 67 2024-03-20 94,171,848| 67 2024-06-14 100,431| 67 2024-03-18 2,942,723| 67 2024-04-02 1,065,207,609| 67 2021-04-13 355| | 68 2024-06-16 94,148,894| 68 2024-06-17 100,371| 68 2024-06-23 2,942,597| 68 2024-04-21 1,064,537,073| 68 2021-10-18 355| | 69 2024-05-29 94,104,014| 69 2024-06-15 100,300| 69 2024-04-20 2,941,663| 69 2024-06-21 1,062,550,537| 69 2021-03-25 347| | 70 2024-04-20 93,964,597| 70 2024-03-05 100,180| 70 2024-05-16 2,939,501| 70 2024-04-14 1,061,259,715| 70 2021-05-12 347| | 71 2024-06-15 93,861,566| 71 2024-05-18 100,058| 71 2024-06-22 2,932,412| 71 2024-04-03 1,060,607,724| 71 2021-01-09 344| | 72 2024-03-07 93,804,021| 72 2024-04-20 99,967| 72 2024-04-19 2,931,671| 72 2024-03-08 1,059,272,262| 72 2021-02-06 344| | 73 2024-03-22 93,765,781| 73 2024-05-19 99,924| 73 2024-03-10 2,930,539| 73 2024-05-17 1,056,574,607| 73 2024-03-19 341| | 74 2024-03-23 93,677,987| 74 2024-03-04 99,728| 74 2024-04-25 2,923,423| 74 2024-03-21 1,053,543,129| 74 2021-07-26 339| | 75 2024-03-05 93,392,755| 75 2024-05-17 99,442| 75 2024-04-16 2,921,220| 75 2024-04-20 1,052,490,321| 75 2024-03-15 338| | 76 2024-06-17 92,933,542| 76 2024-03-23 99,196| 76 2024-06-21 2,917,552| 76 2024-03-17 1,048,851,519| 76 2021-01-25 336| | 77 2024-05-19 92,865,705| 77 2024-04-25 98,671| 77 2024-03-09 2,916,167| 77 2024-03-07 1,046,984,007| 77 2022-05-11 336| | 78 2024-05-18 92,850,532| 78 2024-05-16 98,583| 78 2024-04-26 2,913,768| 78 2024-05-16 1,046,080,531| 78 2020-12-30 331| | 79 2024-04-17 92,828,867| 79 2024-03-22 98,579| 79 2024-03-17 2,906,831| 79 2024-04-26 1,044,881,003| 79 2021-02-15 329| | 80 2024-04-19 92,572,837| 80 2024-06-18 98,544| 80 2024-03-21 2,901,687| 80 2024-04-25 1,043,363,797| 80 2021-03-17 329| | 81 2024-04-25 92,491,811| 81 2024-04-16 98,516| 81 2024-04-17 2,898,451| 81 2024-03-05 1,042,046,783| 81 2021-09-07 328| | 82 2024-06-20 92,206,803| 82 2024-04-26 98,469| 82 2024-03-24 2,895,372| 82 2024-07-01 1,038,186,928| 82 2021-02-18 328| | 83 2024-04-26 92,160,142| 83 2024-04-19 98,295| 83 2024-04-28 2,893,226| 83 2024-04-28 1,037,780,827| 83 2021-04-19 326| | 84 2024-03-06 92,128,472| 84 2024-03-19 98,053| 84 2024-03-08 2,883,646| 84 2024-03-24 1,037,378,280| 84 2021-04-20 325| | 85 2024-06-18 91,928,574| 85 2024-06-20 98,050| 85 2024-04-27 2,880,594| 85 2024-03-06 1,031,633,250| 85 2021-03-18 323| | 86 2024-05-17 91,847,755| 86 2024-04-17 97,903| 86 2024-04-18 2,879,199| 86 2024-04-19 1,031,365,882| 86 2021-02-03 322| | 87 2024-06-19 91,844,795| 87 2024-06-19 97,825| 87 2024-07-01 2,869,217| 87 2024-05-06 1,031,176,174| 87 2021-05-23 320| | 88 2024-04-18 91,748,629| 88 2024-04-28 97,377| 88 2024-05-15 2,859,646| 88 2024-04-16 1,029,195,905| 88 2021-04-26 320| | 89 2024-05-16 91,455,632| 89 2024-03-20 97,186| 89 2024-06-24 2,854,845| 89 2024-04-27 1,028,467,206| 89 2024-03-20 318| | 90 2024-04-28 91,269,841| 90 2024-06-22 96,878| 90 2024-03-23 2,853,477| 90 2024-05-15 1,026,555,248| 90 2021-05-04 317| | 91 2024-03-04 90,956,110| 91 2024-06-23 96,872| 91 2024-03-07 2,850,128| 91 2024-05-05 1,025,231,080| 91 2021-03-03 313| | 92 2024-04-27 90,871,487| 92 2024-05-06 96,854| 92 2024-03-19 2,849,753| 92 2024-03-23 1,023,931,596| 92 2021-05-05 309| | 93 2024-06-22 90,759,284| 93 2024-04-27 96,723| 93 2024-06-26 2,844,546| 93 2024-05-07 1,023,701,778| 93 2021-04-07 309| | 94 2024-06-23 90,545,500| 94 2024-06-21 96,552| 94 2024-04-29 2,844,472| 94 2024-03-04 1,022,271,226| 94 2021-03-29 307| | 95 2024-06-21 90,495,055| 95 2024-05-15 96,395| 95 2024-03-22 2,835,188| 95 2024-04-29 1,021,751,975| 95 2020-12-16 305| | 96 2024-05-06 89,915,219| 96 2024-05-05 96,378| 96 2024-05-05 2,833,676| 96 2024-03-22 1,020,523,152| 96 2021-06-22 305| | 97 2024-05-15 89,842,496| 97 2024-05-04 96,344| 97 2024-05-06 2,833,276| 97 2024-05-04 1,018,766,362| 97 2022-06-13 304| | 98 2024-05-05 89,730,205| 98 2024-05-07 96,314| 98 2024-06-27 2,829,768| 98 2024-06-26 1,016,764,200| 98 2024-03-08 302| | 99 2024-05-04 89,723,112| 99 2024-04-18 96,312| 99 2024-06-25 2,824,780| 99 2024-06-24 1,015,071,810| 99 2021-06-09 300| |100 2024-04-29 89,626,920|100 2024-04-29 95,720|100 2024-03-20 2,822,846|100 2024-04-18 1,014,649,051|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-07-01 58,129| 1 2022-11-08 38,860| 1 2024-07-01 36,319 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-06-30 58,027| 2 2022-11-07 38,860| 2 2024-06-30 36,282 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-06-29 57,928| 3 2022-11-09 38,859| 3 2024-06-29 36,247 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-06-28 57,831| 4 2022-11-06 38,857| 4 2024-06-28 36,211 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-06-27 57,735| 5 2022-11-10 38,857| 5 2024-06-27 36,176 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-06-26 57,647| 6 2022-11-11 38,855| 6 2024-06-26 36,140 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-06-25 57,561| 7 2022-11-05 38,855| 7 2024-06-25 36,105 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-06-24 57,473| 8 2022-11-12 38,853| 8 2024-06-24 36,069 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-06-23 57,384| 9 2022-11-04 38,851| 9 2024-06-23 36,034 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-06-22 57,284| 10 2022-11-13 38,849| 10 2024-06-22 35,996 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-06-21 57,177| 11 2022-11-03 38,849| 11 2024-06-21 35,959 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-06-20 57,064| 12 2022-11-02 38,847| 12 2024-06-20 35,921 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-06-19 56,936| 13 2022-11-14 38,845| 13 2024-06-19 35,883 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-06-18 56,806| 14 2022-11-01 38,845| 14 2024-06-18 35,845 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-06-17 56,673| 15 2022-10-31 38,843| 15 2024-06-17 35,807 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-06-16 56,532| 16 2022-11-15 38,842| 16 2024-06-16 35,769 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-06-15 56,390| 17 2022-10-30 38,841| 17 2024-06-15 35,730 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-06-14 56,248| 18 2022-10-29 38,837| 18 2024-06-14 35,691 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-06-13 56,102| 19 2022-11-16 38,837| 19 2024-06-13 35,652 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-06-12 55,953| 20 2022-10-28 38,833| 20 2024-06-12 35,612 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-06-11 55,799| 21 2022-11-17 38,828| 21 2024-06-11 35,571 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-06-10 55,651| 22 2022-10-27 38,828| 22 2024-06-10 35,531 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-06-09 55,489| 23 2022-10-26 38,823| 23 2024-06-09 35,490 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-06-08 55,326| 24 2022-10-25 38,820| 24 2024-06-08 35,449 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-06-07 55,164| 25 2022-10-24 38,819| 25 2024-06-07 35,408 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-06-06 54,998| 26 2022-11-18 38,819| 26 2024-06-06 35,366 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-06-05 54,828| 27 2022-10-23 38,818| 27 2024-06-05 35,323 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-06-04 54,655| 28 2022-10-22 38,816| 28 2024-06-04 35,281 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-06-03 54,486| 29 2022-10-21 38,816| 29 2024-06-03 35,239 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-06-02 54,323| 30 2022-10-20 38,815| 30 2024-06-02 35,197 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-06-01 54,168| 31 2022-10-19 38,813| 31 2024-06-01 35,157 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-05-31 54,010| 32 2022-10-18 38,811| 32 2024-05-31 35,117 | | 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-05-30 53,855| 33 2022-11-19 38,809| 33 2024-05-30 35,076 | | 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-05-29 53,698| 34 2022-10-17 38,808| 34 2024-05-29 35,035 | | 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-05-28 53,544| 35 2022-10-16 38,803| 35 2024-05-28 34,995 | | 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-05-27 53,389| 36 2022-11-20 38,799| 36 2024-05-27 34,954 | | 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-05-26 53,226| 37 2022-10-15 38,799| 37 2024-05-26 34,912 | | 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-05-25 53,059| 38 2022-10-14 38,794| 38 2024-05-25 34,870 | | 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-05-24 52,889| 39 2022-10-13 38,790| 39 2024-05-24 34,828 | | 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-05-23 52,725| 40 2022-11-21 38,789| 40 2024-05-23 34,786 | | 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-05-22 52,560| 41 2022-10-12 38,786| 41 2024-05-22 34,744 | | 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-05-21 52,385| 42 2022-10-11 38,781| 42 2024-05-21 34,701 | | 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-05-20 52,205| 43 2022-11-22 38,779| 43 2024-05-20 34,657 | | 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-05-19 52,038| 44 2022-10-10 38,775| 44 2024-05-19 34,615 | | 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-05-18 51,878| 45 2022-10-09 38,770| 45 2024-05-18 34,574 | | 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-05-17 51,715| 46 2022-11-23 38,769| 46 2024-05-17 34,532 | | 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-05-16 51,555| 47 2022-10-08 38,764| 47 2024-05-16 34,491 | | 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-05-15 51,398| 48 2022-11-24 38,759| 48 2024-05-15 34,451 | | 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-05-14 51,246| 49 2022-10-07 38,757| 49 2024-05-14 34,411 | | 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-05-13 51,106| 50 2022-10-06 38,752| 50 2024-05-13 34,374 | | 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-05-12 50,964| 51 2022-11-25 38,748| 51 2024-05-12 34,336 | | 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-05-11 50,830| 52 2022-10-05 38,744| 52 2024-05-11 34,298 | | 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-05-10 50,696| 53 2022-10-04 38,735| 53 2024-05-10 34,262 | | 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-05-09 50,545| 54 2022-11-26 38,735| 54 2024-05-09 34,224 | | 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-05-08 50,385| 55 2022-10-03 38,726| 55 2024-05-08 34,186 | | 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-05-07 50,224| 56 2022-11-27 38,720| 56 2024-05-07 34,149 | | 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-05-06 50,054| 57 2022-10-02 38,718| 57 2024-05-06 34,110 | | 58 2024-03-20 67,002| 58 2024-06-04 66,329| 58 2024-05-05 49,877| 58 2022-10-01 38,710| 58 2024-05-05 34,071 | | 59 2024-06-17 66,906| 59 2024-06-29 66,225| 59 2024-05-04 49,700| 59 2022-11-28 38,705| 59 2024-05-04 34,032 | | 60 2024-06-18 66,561| 60 2024-04-29 66,121| 60 2024-05-03 49,525| 60 2022-09-30 38,702| 60 2024-05-03 33,993 | | 61 2024-04-16 66,391| 61 2024-06-03 66,121| 61 2022-02-20 49,377| 61 2022-09-29 38,693| 61 2024-05-02 33,956 | | 62 2024-03-21 66,292| 62 2024-06-30 66,023| 62 2022-02-19 49,376| 62 2022-11-29 38,690| 62 2024-05-01 33,921 | | 63 2024-03-26 66,241| 63 2024-06-02 65,930| 63 2022-02-21 49,370| 63 2022-09-28 38,685| 63 2024-04-30 33,886 | | 64 2024-03-09 66,230| 64 2024-07-01 65,872| 64 2022-02-18 49,367| 64 2022-09-27 38,677| 64 2024-04-29 33,849 | | 65 2024-06-19 66,059| 65 2024-04-30 65,811| 65 2022-02-17 49,364| 65 2022-11-30 38,674| 65 2024-04-28 33,810 | | 66 2024-05-20 65,880| 66 2024-03-26 65,787| 66 2024-05-02 49,361| 66 2022-09-26 38,668| 66 2024-04-27 33,771 | | 67 2024-06-20 65,779| 67 2024-06-01 65,698| 67 2022-02-16 49,359| 67 2022-09-25 38,659| 67 2024-04-26 33,733 | | 68 2024-03-22 65,725| 68 2024-05-01 65,429| 68 2022-02-22 49,349| 68 2022-12-01 38,657| 68 2024-04-25 33,693 | | 69 2024-06-21 65,469| 69 2024-05-31 65,394| 69 2022-02-15 49,347| 69 2022-09-24 38,651| 69 2024-04-24 33,654 | | 70 2024-04-17 65,403| 70 2024-05-02 65,173| 70 2022-02-14 49,327| 70 2022-09-23 38,642| 70 2024-04-23 33,614 | | 71 2024-03-25 65,372| 71 2024-03-25 65,167| 71 2022-02-23 49,322| 71 2022-12-02 38,640| 71 2024-04-22 33,574 | | 72 2024-03-23 65,336| 72 2024-05-30 65,064| 72 2022-02-13 49,315| 72 2022-09-22 38,634| 72 2024-04-21 33,533 | | 73 2024-03-08 65,321| 73 2024-05-03 65,002| 73 2022-02-12 49,303| 73 2022-09-21 38,625| 73 2024-04-20 33,493 | | 74 2021-11-14 65,272| 74 2024-05-04 64,868| 74 2022-02-11 49,280| 74 2022-12-03 38,619| 74 2024-04-19 33,454 | | 75 2024-06-22 65,201| 75 2024-05-29 64,824| 75 2022-02-24 49,279| 75 2022-09-20 38,616| 75 2024-04-18 33,416 | | 76 2021-11-15 65,172| 76 2024-05-05 64,746| 76 2022-02-10 49,256| 76 2022-09-19 38,605| 76 2024-04-17 33,378 | | 77 2024-03-24 65,162| 77 2024-05-28 64,655| 77 2022-02-25 49,248| 77 2022-12-04 38,596| 77 2024-04-16 33,340 | | 78 2024-04-26 65,091| 78 2024-05-06 64,605| 78 2022-02-26 49,216| 78 2022-09-18 38,595| 78 2024-04-15 33,302 | | 79 2024-05-19 65,042| 79 2024-03-24 64,572| 79 2022-02-09 49,206| 79 2022-09-17 38,583| 79 2024-04-14 33,262 | | 80 2021-11-13 64,952| 80 2024-05-27 64,502| 80 2024-05-01 49,204| 80 2022-12-05 38,576| 80 2024-04-13 33,223 | | 81 2024-04-25 64,951| 81 2024-05-07 64,404| 81 2022-02-27 49,176| 81 2022-09-16 38,571| 81 2024-04-12 33,183 | | 82 2024-04-27 64,919| 82 2024-05-26 64,290| 82 2022-02-08 49,155| 82 2022-09-15 38,559| 82 2024-04-11 33,141 | | 83 2024-06-23 64,842| 83 2024-05-25 64,131| 83 2022-02-28 49,155| 83 2022-12-06 38,554| 83 2024-04-10 33,098 | | 84 2024-04-24 64,762| 84 2024-05-08 64,096| 84 2022-03-01 49,141| 84 2022-09-14 38,547| 84 2024-04-09 33,055 | | 85 2024-04-28 64,713| 85 2024-03-23 64,092| 85 2022-03-02 49,127| 85 2022-09-13 38,534| 85 2024-04-08 33,012 | | 86 2021-11-12 64,487| 86 2024-05-24 63,965| 86 2022-03-03 49,109| 86 2022-12-07 38,528| 86 2024-04-07 32,968 | | 87 2024-03-07 64,446| 87 2024-05-23 63,885| 87 2022-02-07 49,099| 87 2022-09-12 38,520| 87 2024-04-06 32,926 | | 88 2024-04-18 64,310| 88 2024-05-22 63,838| 88 2022-03-04 49,079| 88 2022-09-11 38,505| 88 2024-04-05 32,884 | | 89 2024-04-23 64,263| 89 2024-05-09 63,831| 89 2024-04-30 49,049| 89 2022-12-08 38,498| 89 2024-04-04 32,842 | | 90 2024-05-18 64,227| 90 2024-05-21 63,717| 90 2022-03-05 49,045| 90 2022-09-10 38,490| 90 2024-04-03 32,801 | | 91 2024-04-29 64,225| 91 2024-03-22 63,659| 91 2022-02-06 49,044| 91 2022-09-09 38,476| 91 2024-04-02 32,761 | | 92 2021-11-16 64,208| 92 2024-05-10 63,597| 92 2022-03-06 49,014| 92 2022-12-09 38,465| 92 2024-04-01 32,721 | | 93 2021-11-11 64,137| 93 2024-05-20 63,531| 93 2022-02-05 48,992| 93 2022-09-08 38,462| 93 2024-03-31 32,678 | | 94 2024-06-24 64,121| 94 2024-05-19 63,390| 94 2022-03-07 48,978| 94 2022-09-07 38,450| 94 2024-03-30 32,634 | | 95 2024-04-22 63,733| 95 2024-05-11 63,283| 95 2022-02-04 48,933| 95 2022-09-06 38,438| 95 2024-03-29 32,591 | | 96 2024-03-06 63,721| 96 2024-05-18 63,264| 96 2022-03-08 48,931| 96 2022-12-10 38,432| 96 2024-03-28 32,548 | | 97 2021-11-10 63,688| 97 2024-03-21 63,226| 97 2022-03-09 48,894| 97 2022-09-05 38,425| 97 2024-03-27 32,504 | | 98 2024-06-25 63,602| 98 2024-05-17 63,122| 98 2022-02-03 48,893| 98 2022-09-04 38,413| 98 2024-03-26 32,461 | | 99 2024-04-21 63,568| 99 2024-05-12 63,043| 99 2024-04-29 48,877| 99 2022-12-11 38,401| 99 2024-03-25 32,417 | |100 2024-04-19 63,556|100 2024-05-16 62,974|100 2022-02-02 48,868|100 2022-09-03 38,399|100 2024-03-24 32,374 | | * Chart Legends * | | GoBTCGo™ |
|
█████████████ ▟██ ███████████████████████████████████████████████████ ██████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████████████████████ █████████████ ▜██ ███████████████████████████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
![*](https://bitcointalk.org/Themes/custom1/images/star.gif) ![*](https://bitcointalk.org/Themes/custom1/images/star.gif) ![*](https://bitcointalk.org/Themes/custom1/images/star.gif)
Offline
Activity: 392
Merit: 690
Fly free sweet Mango.
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
July 03, 2024, 12:57:59 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-05-27 94,904| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-03-29 94,734| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-27 94,732| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-05-25 94,714| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-04-07 94,594| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-09 94,586| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-05-26 94,501| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-06-03 94,163| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-04-01 94,153| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-04-10 94,051| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-06-12 94,039| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-05-30 93,639| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-04-12 93,433| 32 2024-03-14 10,582,702| | 33 2024-05-20 68,490| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-05-23 93,299| 33 2024-03-30 10,564,513| | 34 2024-05-30 68,476| 34 2024-03-10 53,899| 34 2024-05-20 63,223| 34 2024-05-24 93,296| 34 2024-06-11 10,559,576| | 35 2024-04-12 68,421| 35 2024-05-20 53,841| 35 2024-05-30 63,173| 35 2024-05-20 93,293| 35 2024-03-12 10,556,754| | 36 2024-03-09 68,393| 36 2024-05-30 53,664| 36 2024-04-06 63,079| 36 2024-03-25 93,174| 36 2024-04-07 10,530,014| | 37 2024-03-15 68,271| 37 2024-04-23 53,590| 37 2024-05-24 62,912| 37 2024-05-28 93,065| 37 2024-03-27 10,527,312| | 38 2024-04-06 68,256| 38 2024-04-22 53,559| 38 2024-05-23 62,902| 38 2024-04-06 93,056| 38 2024-04-01 10,526,446| | 39 2024-03-08 68,221| 39 2024-06-12 53,483| 39 2024-03-15 62,659| 39 2024-05-29 92,904| 39 2024-06-13 10,509,553| | 40 2024-05-28 68,158| 40 2024-03-15 53,348| 40 2024-06-11 62,640| 40 2024-06-11 92,771| 40 2024-06-14 10,488,161| | 41 2024-05-23 67,987| 41 2024-04-05 53,339| 41 2024-05-28 62,631| 41 2024-03-10 92,607| 41 2024-06-15 10,488,161| | 42 2024-05-24 67,921| 42 2024-05-28 53,296| 42 2024-05-29 62,595| 42 2024-06-02 92,569| 42 2024-03-11 10,488,132| | 43 2024-06-02 67,806| 43 2024-03-16 53,280| 43 2024-03-09 62,525| 43 2024-06-01 92,415| 43 2024-06-16 10,481,551| | 44 2024-05-29 67,785| 44 2024-05-31 53,257| 44 2024-06-13 62,506| 44 2024-05-31 92,330| 44 2024-03-25 10,470,073| | 45 2024-05-31 67,781| 45 2024-05-24 53,213| 45 2024-06-02 62,479| 45 2024-03-15 92,209| 45 2024-06-17 10,454,424| | 46 2024-06-01 67,665| 46 2024-06-02 53,202| 46 2024-05-31 62,434| 46 2024-06-13 92,205| 46 2024-06-20 10,440,961| | 47 2024-03-18 67,570| 47 2024-03-09 53,177| 47 2024-06-01 62,393| 47 2024-03-09 91,935| 47 2024-04-10 10,434,069| | 48 2024-04-05 67,509| 48 2024-04-04 53,176| 48 2024-03-08 62,249| 48 2024-04-05 91,757| 48 2024-05-18 10,407,567| | 49 2021-11-09 67,483| 49 2024-03-17 53,168| 49 2024-03-18 62,218| 49 2024-03-08 91,753| 49 2024-05-19 10,402,127| | 50 2024-04-04 67,482| 50 2024-03-18 53,143| 50 2024-04-23 62,209| 50 2024-03-18 91,338| 50 2024-04-06 10,329,008| | 51 2024-06-11 67,406| 51 2024-05-29 53,132| 51 2024-04-22 62,169| 51 2024-06-16 91,323| 51 2024-04-23 10,320,727| | 52 2024-06-13 67,336| 52 2024-06-01 53,078| 52 2024-06-16 62,127| 52 2024-04-04 91,142| 52 2024-05-17 10,312,665| | 53 2024-03-16 67,308| 53 2024-06-11 52,906| 53 2024-04-05 62,117| 53 2024-06-15 91,031| 53 2024-06-22 10,279,466| | 54 2024-03-07 67,191| 54 2024-03-08 52,869| 54 2024-04-04 62,060| 54 2024-05-18 91,017| 54 2024-06-19 10,272,806| | 55 2024-05-18 66,980| 55 2024-06-13 52,808| 55 2024-06-14 61,968| 55 2024-03-16 91,011| 55 2024-04-05 10,266,149| | 56 2024-05-19 66,911| 56 2024-05-18 52,717| 56 2024-03-16 61,916| 56 2024-06-14 90,999| 56 2024-06-18 10,261,956| | 57 2024-03-17 66,643| 57 2024-04-02 52,705| 57 2024-06-15 61,860| 57 2024-04-23 90,965| 57 2024-04-04 10,242,154| | 58 2024-04-23 66,569| 58 2024-05-19 52,660| 58 2024-05-18 61,619| 58 2024-06-17 90,889| 58 2024-03-16 10,212,920| | 59 2024-06-16 66,500| 59 2024-04-21 52,638| 59 2024-04-02 61,581| 59 2024-05-19 90,802| 59 2024-06-23 10,208,006| | 60 2024-05-17 66,444| 60 2024-04-24 52,637| 60 2024-06-17 61,577| 60 2024-03-17 90,726| 60 2024-04-12 10,204,219| | 61 2024-03-06 66,315| 61 2024-03-07 52,566| 61 2024-03-07 61,548| 61 2024-04-22 90,714| 61 2024-05-16 10,198,929| | 62 2024-03-21 66,312| 62 2024-04-03 52,461| 62 2024-05-19 61,523| 62 2024-04-13 90,500| 62 2024-04-22 10,186,479| | 63 2021-11-10 66,256| 63 2024-06-14 52,449| 63 2024-03-17 61,345| 63 2024-05-17 90,448| 63 2024-06-21 10,185,509| | 64 2024-04-02 66,212| 64 2024-06-16 52,370| 64 2024-04-03 61,270| 64 2024-03-07 90,429| 64 2024-07-01 10,170,666| | 65 2024-06-15 66,163| 65 2024-03-21 52,359| 65 2024-04-24 61,210| 65 2024-03-21 90,261| 65 2024-03-15 10,147,103| | 66 2024-06-14 66,146| 66 2024-05-17 52,331| 66 2024-04-15 61,166| 66 2024-04-02 89,990| 66 2024-04-02 10,121,543| | 67 2024-04-22 66,138| 67 2024-03-06 52,191| 67 2024-03-21 61,155| 67 2024-04-21 89,758| 67 2024-07-02 10,120,359| | 68 2024-06-17 66,106| 68 2024-06-15 52,187| 68 2024-05-17 61,084| 68 2024-04-14 89,639| 68 2024-03-18 10,091,276| | 69 2024-04-03 66,022| 69 2024-04-14 52,150| 69 2024-06-20 61,059| 69 2024-06-20 89,564| 69 2024-03-10 10,085,309| | 70 2024-03-04 65,970| 70 2024-03-24 52,149| 70 2024-04-21 61,055| 70 2024-03-06 89,559| 70 2024-04-28 10,069,417| | 71 2024-05-16 65,908| 71 2024-04-15 52,138| 71 2024-04-14 60,985| 71 2024-04-03 89,518| 71 2024-04-26 10,046,682| | 72 2021-11-08 65,762| 72 2024-06-17 52,103| 72 2024-03-06 60,977| 72 2024-06-19 89,379| 72 2024-04-21 10,030,028| | 73 2021-10-20 65,702| 73 2024-03-04 52,045| 73 2024-03-24 60,888| 73 2024-05-16 89,370| 73 2024-04-25 10,029,859| | 74 2024-04-24 65,520| 74 2024-05-16 52,011| 74 2024-03-04 60,681| 74 2024-06-18 89,134| 74 2024-03-17 10,027,181| | 75 2024-03-24 65,423| 75 2024-04-20 51,955| 75 2024-06-19 60,658| 75 2024-04-24 89,124| 75 2024-03-08 10,022,777| | 76 2024-06-20 65,377| 76 2024-04-13 51,847| 76 2024-04-13 60,613| 76 2024-03-04 88,890| 76 2024-04-03 10,015,580| | 77 2024-06-19 65,170| 77 2024-06-20 51,752| 77 2024-04-20 60,602| 77 2024-04-15 88,661| 77 2024-04-24 10,009,108| | 78 2024-04-13 65,066| 78 2024-03-23 51,524| 78 2024-06-18 60,528| 78 2024-03-05 88,578| 78 2024-03-09 10,008,718| | 79 2021-11-15 65,064| 79 2024-04-19 51,475| 79 2024-05-16 60,434| 79 2024-04-20 88,550| 79 2024-05-15 9,972,269| | 80 2024-03-05 65,034| 80 2024-04-26 51,321| 80 2024-06-22 60,086| 80 2024-03-24 88,214| 80 2024-04-27 9,962,829| | 81 2024-04-21 64,994| 81 2024-06-18 51,224| 81 2024-03-23 59,965| 81 2024-05-15 88,029| 81 2024-03-21 9,953,985| | 82 2024-06-18 64,994| 82 2024-06-19 51,211| 82 2024-03-05 59,935| 82 2024-06-22 87,901| 82 2024-06-30 9,951,979| | 83 2024-04-15 64,981| 83 2024-05-06 51,187| 83 2024-06-23 59,853| 83 2024-04-25 87,873| 83 2024-04-20 9,950,231| | 84 2021-11-11 64,931| 84 2024-04-25 51,139| 84 2024-04-26 59,833| 84 2024-06-21 87,706| 84 2024-04-15 9,942,176| | 85 2024-03-23 64,584| 85 2024-03-22 51,046| 85 2024-06-21 59,807| 85 2024-04-28 87,585| 85 2024-03-04 9,938,620| | 86 2021-10-21 64,502| 86 2024-04-28 50,878| 86 2024-04-19 59,775| 86 2024-04-26 87,480| 86 2024-03-23 9,923,572| | 87 2024-05-15 64,484| 87 2024-03-05 50,837| 87 2024-04-25 59,709| 87 2024-03-23 87,437| 87 2024-03-07 9,919,720| | 88 2021-11-14 64,456| 88 2024-06-22 50,835| 88 2024-05-06 59,585| 88 2024-05-05 87,408| 88 2024-03-05 9,912,807| | 89 2024-03-22 64,302| 89 2024-05-05 50,798| 89 2024-04-28 59,467| 89 2024-05-04 87,190| 89 2024-03-24 9,910,504| | 90 2024-06-22 64,287| 90 2024-05-15 50,702| 90 2024-05-05 59,391| 90 2024-06-23 87,164| 90 2024-06-27 9,884,477| | 91 2024-04-20 64,257| 91 2024-05-07 50,696| 91 2024-03-22 59,282| 91 2024-04-19 87,115| 91 2024-04-29 9,869,181| | 92 2024-03-19 64,167| 92 2024-06-23 50,660| 92 2024-05-15 59,206| 92 2024-03-19 87,004| 92 2024-06-26 9,857,269| | 93 2024-04-26 64,118| 93 2024-04-16 50,563| 93 2024-04-16 59,196| 93 2024-05-06 86,925| 93 2024-06-28 9,842,687| | 94 2021-11-13 64,113| 94 2024-06-21 50,550| 94 2024-05-04 59,099| 94 2024-04-18 86,913| 94 2024-03-06 9,827,253| | 95 2024-04-14 64,101| 95 2024-04-27 50,508| 95 2024-05-07 59,066| 95 2024-04-16 86,831| 95 2024-05-07 9,809,946| | 96 2024-04-25 64,041| 96 2024-05-04 50,476| 96 2024-03-20 59,055| 96 2024-03-20 86,799| 96 2024-04-13 9,789,792| | 97 2024-05-06 64,017| 97 2024-03-20 50,317| 97 2024-04-27 58,970| 97 2024-05-07 86,794| 97 2024-05-06 9,789,700| | 98 2024-06-23 63,982| 98 2024-03-19 50,286| 98 2024-03-19 58,818| 98 2024-04-27 86,691| 98 2024-05-05 9,784,658| | 99 2024-06-21 63,977| 99 2024-04-18 50,132| 99 2024-04-18 58,669| 99 2024-07-01 86,541| 99 2024-06-29 9,775,330| |100 2021-11-12 63,900|100 2024-05-13 49,939|100 2024-07-01 58,639|100 2024-03-22 86,291|100 2024-05-04 9,761,253| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-06-15 1,095,909,642| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-04-06 1,094,448,722| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-06-14 1,094,336,497| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-05-24 1,092,480,781| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-03-10 1,092,466,537| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-05-20 1,088,930,796| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-03-25 1,088,540,463| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-06-17 1,087,544,771| 49 2021-03-10 385| | 50 2024-03-08 95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-04-23 1,083,299,702| 50 2021-05-24 381| | 51 2024-04-24 95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-04-05 1,082,043,039| 51 2021-04-14 380| | 52 2024-06-13 95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-06-20 1,081,207,098| 52 2021-02-26 378| | 53 2024-06-11 95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-03-15 1,078,551,453| 53 2021-03-24 377| | 54 2024-04-21 95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-04-22 1,076,542,203| 54 2021-05-10 375| | 55 2024-05-23 95,017,307| 55 2024-06-01 101,610| 55 2024-06-01 2,970,647| 55 2024-06-18 1,072,595,926| 55 2021-03-11 374| | 56 2024-06-02 95,010,001| 56 2024-04-21 101,537| 56 2024-05-18 2,970,107| 56 2024-03-09 1,072,207,191| 56 2021-01-26 370| | 57 2024-04-16 94,813,227| 57 2024-06-13 101,535| 57 2024-06-20 2,969,631| 57 2024-03-16 1,071,804,845| 57 2021-03-13 369| | 58 2024-05-31 94,793,325| 58 2024-04-03 101,344| 58 2024-05-19 2,969,626| 58 2024-06-19 1,069,999,779| 58 2021-03-22 368| | 59 2024-05-28 94,732,415| 59 2024-04-04 101,227| 59 2024-04-02 2,967,436| 59 2024-03-18 1,069,824,501| 59 2020-11-26 367| | 60 2024-05-24 94,701,324| 60 2024-04-24 101,183| 60 2024-04-21 2,967,309| 60 2024-05-19 1,069,179,425| 60 2019-10-26 364| | 61 2024-05-30 94,681,703| 61 2024-03-24 101,127| 61 2024-05-29 2,967,234| 61 2024-04-04 1,069,174,521| 61 2024-02-28 362| | 62 2024-03-24 94,667,582| 62 2024-04-15 100,893| 62 2024-06-17 2,958,638| 62 2024-04-15 1,067,617,013| 62 2021-11-18 362| | 63 2024-06-01 94,662,358| 63 2024-06-16 100,722| 63 2024-05-17 2,954,855| 63 2024-04-24 1,067,526,619| 63 2020-03-12 360| | 64 2024-03-19 94,601,940| 64 2024-03-07 100,720| 64 2024-06-19 2,953,347| 64 2024-06-22 1,066,510,671| 64 2024-03-11 359| | 65 2024-05-20 94,317,933| 65 2024-04-14 100,538| 65 2024-06-18 2,949,323| 65 2024-05-18 1,065,927,301| 65 2020-12-27 358| | 66 2024-06-14 94,254,762| 66 2024-03-06 100,521| 66 2024-04-03 2,944,893| 66 2024-06-23 1,065,761,737| 66 2021-04-16 355| | 67 2024-03-20 94,171,848| 67 2024-06-14 100,431| 67 2024-03-18 2,942,723| 67 2024-04-02 1,065,207,609| 67 2021-04-13 355| | 68 2024-06-16 94,148,894| 68 2024-06-17 100,371| 68 2024-06-23 2,942,597| 68 2024-04-21 1,064,537,073| 68 2021-10-18 355| | 69 2024-05-29 94,104,014| 69 2024-06-15 100,300| 69 2024-04-20 2,941,663| 69 2024-06-21 1,062,550,537| 69 2021-03-25 347| | 70 2024-04-20 93,964,597| 70 2024-03-05 100,180| 70 2024-05-16 2,939,501| 70 2024-04-14 1,061,259,715| 70 2021-05-12 347| | 71 2024-06-15 93,861,566| 71 2024-05-18 100,058| 71 2024-06-22 2,932,412| 71 2024-04-03 1,060,607,724| 71 2021-01-09 344| | 72 2024-03-07 93,804,021| 72 2024-04-20 99,967| 72 2024-04-19 2,931,671| 72 2024-03-08 1,059,272,262| 72 2021-02-06 344| | 73 2024-03-22 93,765,781| 73 2024-05-19 99,924| 73 2024-03-10 2,930,539| 73 2024-05-17 1,056,574,607| 73 2024-03-19 341| | 74 2024-03-23 93,677,987| 74 2024-03-04 99,728| 74 2024-04-25 2,923,423| 74 2024-03-21 1,053,543,129| 74 2021-07-26 339| | 75 2024-03-05 93,392,755| 75 2024-05-17 99,442| 75 2024-04-16 2,921,220| 75 2024-04-20 1,052,490,321| 75 2024-03-15 338| | 76 2024-06-17 92,933,542| 76 2024-03-23 99,196| 76 2024-06-21 2,917,552| 76 2024-03-17 1,048,851,519| 76 2021-01-25 336| | 77 2024-05-19 92,865,705| 77 2024-04-25 98,671| 77 2024-03-09 2,916,167| 77 2024-03-07 1,046,984,007| 77 2022-05-11 336| | 78 2024-05-18 92,850,532| 78 2024-05-16 98,583| 78 2024-04-26 2,913,768| 78 2024-05-16 1,046,080,531| 78 2020-12-30 331| | 79 2024-04-17 92,828,867| 79 2024-03-22 98,579| 79 2024-03-17 2,906,831| 79 2024-04-26 1,044,881,003| 79 2021-02-15 329| | 80 2024-04-19 92,572,837| 80 2024-06-18 98,544| 80 2024-03-21 2,901,687| 80 2024-04-25 1,043,363,797| 80 2021-03-17 329| | 81 2024-04-25 92,491,811| 81 2024-04-16 98,516| 81 2024-04-17 2,898,451| 81 2024-03-05 1,042,046,783| 81 2021-09-07 328| | 82 2024-06-20 92,206,803| 82 2024-04-26 98,469| 82 2024-03-24 2,895,372| 82 2024-07-01 1,038,186,928| 82 2021-02-18 328| | 83 2024-04-26 92,160,142| 83 2024-04-19 98,295| 83 2024-04-28 2,893,226| 83 2024-04-28 1,037,780,827| 83 2021-04-19 326| | 84 2024-03-06 92,128,472| 84 2024-03-19 98,053| 84 2024-03-08 2,883,646| 84 2024-03-24 1,037,378,280| 84 2021-04-20 325| | 85 2024-06-18 91,928,574| 85 2024-06-20 98,050| 85 2024-04-27 2,880,594| 85 2024-03-06 1,031,633,250| 85 2021-03-18 323| | 86 2024-05-17 91,847,755| 86 2024-04-17 97,903| 86 2024-04-18 2,879,199| 86 2024-04-19 1,031,365,882| 86 2021-02-03 322| | 87 2024-06-19 91,844,795| 87 2024-06-19 97,825| 87 2024-07-01 2,869,217| 87 2024-05-06 1,031,176,174| 87 2021-05-23 320| | 88 2024-04-18 91,748,629| 88 2024-04-28 97,377| 88 2024-05-15 2,859,646| 88 2024-07-02 1,030,663,691| 88 2021-04-26 320| | 89 2024-05-16 91,455,632| 89 2024-03-20 97,186| 89 2024-06-24 2,854,845| 89 2024-04-16 1,029,195,905| 89 2024-03-20 318| | 90 2024-04-28 91,269,841| 90 2024-06-22 96,878| 90 2024-03-23 2,853,477| 90 2024-04-27 1,028,467,206| 90 2021-05-04 317| | 91 2024-03-04 90,956,110| 91 2024-06-23 96,872| 91 2024-03-07 2,850,128| 91 2024-05-15 1,026,555,248| 91 2021-03-03 313| | 92 2024-04-27 90,871,487| 92 2024-05-06 96,854| 92 2024-03-19 2,849,753| 92 2024-05-05 1,025,231,080| 92 2021-05-05 309| | 93 2024-06-22 90,759,284| 93 2024-04-27 96,723| 93 2024-06-26 2,844,546| 93 2024-03-23 1,023,931,596| 93 2021-04-07 309| | 94 2024-06-23 90,545,500| 94 2024-06-21 96,552| 94 2024-04-29 2,844,472| 94 2024-05-07 1,023,701,778| 94 2021-03-29 307| | 95 2024-06-21 90,495,055| 95 2024-05-15 96,395| 95 2024-03-22 2,835,188| 95 2024-03-04 1,022,271,226| 95 2020-12-16 305| | 96 2024-05-06 89,915,219| 96 2024-05-05 96,378| 96 2024-05-05 2,833,676| 96 2024-04-29 1,021,751,975| 96 2021-06-22 305| | 97 2024-05-15 89,842,496| 97 2024-05-04 96,344| 97 2024-05-06 2,833,276| 97 2024-03-22 1,020,523,152| 97 2022-06-13 304| | 98 2024-05-05 89,730,205| 98 2024-05-07 96,314| 98 2024-06-27 2,829,768| 98 2024-05-04 1,018,766,362| 98 2024-03-08 302| | 99 2024-05-04 89,723,112| 99 2024-04-18 96,312| 99 2024-07-02 2,827,696| 99 2024-06-26 1,016,764,200| 99 2021-06-09 300| |100 2024-04-29 89,626,920|100 2024-04-29 95,720|100 2024-06-25 2,824,780|100 2024-06-24 1,015,071,810|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-07-02 58,230| 1 2022-11-08 38,860| 1 2024-07-02 36,355 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-07-01 58,129| 2 2022-11-07 38,860| 2 2024-07-01 36,319 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-06-30 58,027| 3 2022-11-09 38,859| 3 2024-06-30 36,282 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-06-29 57,928| 4 2022-11-06 38,857| 4 2024-06-29 36,247 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-06-28 57,831| 5 2022-11-10 38,857| 5 2024-06-28 36,211 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-06-27 57,735| 6 2022-11-11 38,855| 6 2024-06-27 36,176 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-06-26 57,647| 7 2022-11-05 38,855| 7 2024-06-26 36,140 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-06-25 57,561| 8 2022-11-12 38,853| 8 2024-06-25 36,105 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-06-24 57,473| 9 2022-11-04 38,851| 9 2024-06-24 36,069 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-06-23 57,384| 10 2022-11-13 38,849| 10 2024-06-23 36,034 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-06-22 57,284| 11 2022-11-03 38,849| 11 2024-06-22 35,996 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-06-21 57,177| 12 2022-11-02 38,847| 12 2024-06-21 35,959 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-06-20 57,064| 13 2022-11-14 38,845| 13 2024-06-20 35,921 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-06-19 56,936| 14 2022-11-01 38,845| 14 2024-06-19 35,883 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-06-18 56,806| 15 2022-10-31 38,843| 15 2024-06-18 35,845 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-06-17 56,673| 16 2022-11-15 38,842| 16 2024-06-17 35,807 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-06-16 56,532| 17 2022-10-30 38,841| 17 2024-06-16 35,769 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-06-15 56,390| 18 2022-10-29 38,837| 18 2024-06-15 35,730 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-06-14 56,248| 19 2022-11-16 38,837| 19 2024-06-14 35,691 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-06-13 56,102| 20 2022-10-28 38,833| 20 2024-06-13 35,652 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-06-12 55,953| 21 2022-11-17 38,828| 21 2024-06-12 35,612 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-06-11 55,799| 22 2022-10-27 38,828| 22 2024-06-11 35,571 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-06-10 55,651| 23 2022-10-26 38,823| 23 2024-06-10 35,531 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-06-09 55,489| 24 2022-10-25 38,820| 24 2024-06-09 35,490 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-06-08 55,326| 25 2022-10-24 38,819| 25 2024-06-08 35,449 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-06-07 55,164| 26 2022-11-18 38,819| 26 2024-06-07 35,408 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-06-06 54,998| 27 2022-10-23 38,818| 27 2024-06-06 35,366 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-06-05 54,828| 28 2022-10-22 38,816| 28 2024-06-05 35,323 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-06-04 54,655| 29 2022-10-21 38,816| 29 2024-06-04 35,281 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-06-03 54,486| 30 2022-10-20 38,815| 30 2024-06-03 35,239 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-06-02 54,323| 31 2022-10-19 38,813| 31 2024-06-02 35,197 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-06-01 54,168| 32 2022-10-18 38,811| 32 2024-06-01 35,157 | | 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-05-31 54,010| 33 2022-11-19 38,809| 33 2024-05-31 35,117 | | 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-05-30 53,855| 34 2022-10-17 38,808| 34 2024-05-30 35,076 | | 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-05-29 53,698| 35 2022-10-16 38,803| 35 2024-05-29 35,035 | | 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-05-28 53,544| 36 2022-11-20 38,799| 36 2024-05-28 34,995 | | 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-05-27 53,389| 37 2022-10-15 38,799| 37 2024-05-27 34,954 | | 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-05-26 53,226| 38 2022-10-14 38,794| 38 2024-05-26 34,912 | | 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-05-25 53,059| 39 2022-10-13 38,790| 39 2024-05-25 34,870 | | 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-05-24 52,889| 40 2022-11-21 38,789| 40 2024-05-24 34,828 | | 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-05-23 52,725| 41 2022-10-12 38,786| 41 2024-05-23 34,786 | | 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-05-22 52,560| 42 2022-10-11 38,781| 42 2024-05-22 34,744 | | 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-05-21 52,385| 43 2022-11-22 38,779| 43 2024-05-21 34,701 | | 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-05-20 52,205| 44 2022-10-10 38,775| 44 2024-05-20 34,657 | | 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-05-19 52,038| 45 2022-10-09 38,770| 45 2024-05-19 34,615 | | 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-05-18 51,878| 46 2022-11-23 38,769| 46 2024-05-18 34,574 | | 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-05-17 51,715| 47 2022-10-08 38,764| 47 2024-05-17 34,532 | | 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-05-16 51,555| 48 2022-11-24 38,759| 48 2024-05-16 34,491 | | 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-05-15 51,398| 49 2022-10-07 38,757| 49 2024-05-15 34,451 | | 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-05-14 51,246| 50 2022-10-06 38,752| 50 2024-05-14 34,411 | | 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-05-13 51,106| 51 2022-11-25 38,748| 51 2024-05-13 34,374 | | 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-05-12 50,964| 52 2022-10-05 38,744| 52 2024-05-12 34,336 | | 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-05-11 50,830| 53 2022-10-04 38,735| 53 2024-05-11 34,298 | | 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-05-10 50,696| 54 2022-11-26 38,735| 54 2024-05-10 34,262 | | 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-05-09 50,545| 55 2022-10-03 38,726| 55 2024-05-09 34,224 | | 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-05-08 50,385| 56 2022-11-27 38,720| 56 2024-05-08 34,186 | | 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-05-07 50,224| 57 2022-10-02 38,718| 57 2024-05-07 34,149 | | 58 2024-03-20 67,002| 58 2024-06-04 66,329| 58 2024-05-06 50,054| 58 2022-10-01 38,710| 58 2024-05-06 34,110 | | 59 2024-06-17 66,906| 59 2024-06-29 66,225| 59 2024-05-05 49,877| 59 2022-11-28 38,705| 59 2024-05-05 34,071 | | 60 2024-06-18 66,561| 60 2024-04-29 66,121| 60 2024-05-04 49,700| 60 2022-09-30 38,702| 60 2024-05-04 34,032 | | 61 2024-04-16 66,391| 61 2024-06-03 66,121| 61 2024-05-03 49,525| 61 2022-09-29 38,693| 61 2024-05-03 33,993 | | 62 2024-03-21 66,292| 62 2024-06-30 66,023| 62 2022-02-20 49,377| 62 2022-11-29 38,690| 62 2024-05-02 33,956 | | 63 2024-03-26 66,241| 63 2024-06-02 65,930| 63 2022-02-19 49,376| 63 2022-09-28 38,685| 63 2024-05-01 33,921 | | 64 2024-03-09 66,230| 64 2024-07-01 65,872| 64 2022-02-21 49,370| 64 2022-09-27 38,677| 64 2024-04-30 33,886 | | 65 2024-06-19 66,059| 65 2024-04-30 65,811| 65 2022-02-18 49,367| 65 2022-11-30 38,674| 65 2024-04-29 33,849 | | 66 2024-05-20 65,880| 66 2024-03-26 65,787| 66 2022-02-17 49,364| 66 2022-09-26 38,668| 66 2024-04-28 33,810 | | 67 2024-06-20 65,779| 67 2024-06-01 65,698| 67 2024-05-02 49,361| 67 2022-09-25 38,659| 67 2024-04-27 33,771 | | 68 2024-03-22 65,725| 68 2024-07-02 65,692| 68 2022-02-16 49,359| 68 2022-12-01 38,657| 68 2024-04-26 33,733 | | 69 2024-06-21 65,469| 69 2024-05-01 65,429| 69 2022-02-22 49,349| 69 2022-09-24 38,651| 69 2024-04-25 33,693 | | 70 2024-04-17 65,403| 70 2024-05-31 65,394| 70 2022-02-15 49,347| 70 2022-09-23 38,642| 70 2024-04-24 33,654 | | 71 2024-03-25 65,372| 71 2024-05-02 65,173| 71 2022-02-14 49,327| 71 2022-12-02 38,640| 71 2024-04-23 33,614 | | 72 2024-03-23 65,336| 72 2024-03-25 65,167| 72 2022-02-23 49,322| 72 2022-09-22 38,634| 72 2024-04-22 33,574 | | 73 2024-03-08 65,321| 73 2024-05-30 65,064| 73 2022-02-13 49,315| 73 2022-09-21 38,625| 73 2024-04-21 33,533 | | 74 2021-11-14 65,272| 74 2024-05-03 65,002| 74 2022-02-12 49,303| 74 2022-12-03 38,619| 74 2024-04-20 33,493 | | 75 2024-06-22 65,201| 75 2024-05-04 64,868| 75 2022-02-11 49,280| 75 2022-09-20 38,616| 75 2024-04-19 33,454 | | 76 2021-11-15 65,172| 76 2024-05-29 64,824| 76 2022-02-24 49,279| 76 2022-09-19 38,605| 76 2024-04-18 33,416 | | 77 2024-03-24 65,162| 77 2024-05-05 64,746| 77 2022-02-10 49,256| 77 2022-12-04 38,596| 77 2024-04-17 33,378 | | 78 2024-04-26 65,091| 78 2024-05-28 64,655| 78 2022-02-25 49,248| 78 2022-09-18 38,595| 78 2024-04-16 33,340 | | 79 2024-05-19 65,042| 79 2024-05-06 64,605| 79 2022-02-26 49,216| 79 2022-09-17 38,583| 79 2024-04-15 33,302 | | 80 2021-11-13 64,952| 80 2024-03-24 64,572| 80 2022-02-09 49,206| 80 2022-12-05 38,576| 80 2024-04-14 33,262 | | 81 2024-04-25 64,951| 81 2024-05-27 64,502| 81 2024-05-01 49,204| 81 2022-09-16 38,571| 81 2024-04-13 33,223 | | 82 2024-04-27 64,919| 82 2024-05-07 64,404| 82 2022-02-27 49,176| 82 2022-09-15 38,559| 82 2024-04-12 33,183 | | 83 2024-06-23 64,842| 83 2024-05-26 64,290| 83 2022-02-08 49,155| 83 2022-12-06 38,554| 83 2024-04-11 33,141 | | 84 2024-04-24 64,762| 84 2024-05-25 64,131| 84 2022-02-28 49,155| 84 2022-09-14 38,547| 84 2024-04-10 33,098 | | 85 2024-04-28 64,713| 85 2024-05-08 64,096| 85 2022-03-01 49,141| 85 2022-09-13 38,534| 85 2024-04-09 33,055 | | 86 2021-11-12 64,487| 86 2024-03-23 64,092| 86 2022-03-02 49,127| 86 2022-12-07 38,528| 86 2024-04-08 33,012 | | 87 2024-03-07 64,446| 87 2024-05-24 63,965| 87 2022-03-03 49,109| 87 2022-09-12 38,520| 87 2024-04-07 32,968 | | 88 2024-04-18 64,310| 88 2024-05-23 63,885| 88 2022-02-07 49,099| 88 2022-09-11 38,505| 88 2024-04-06 32,926 | | 89 2024-04-23 64,263| 89 2024-05-22 63,838| 89 2022-03-04 49,079| 89 2022-12-08 38,498| 89 2024-04-05 32,884 | | 90 2024-05-18 64,227| 90 2024-05-09 63,831| 90 2024-04-30 49,049| 90 2022-09-10 38,490| 90 2024-04-04 32,842 | | 91 2024-04-29 64,225| 91 2024-05-21 63,717| 91 2022-03-05 49,045| 91 2022-09-09 38,476| 91 2024-04-03 32,801 | | 92 2021-11-16 64,208| 92 2024-03-22 63,659| 92 2022-02-06 49,044| 92 2022-12-09 38,465| 92 2024-04-02 32,761 | | 93 2021-11-11 64,137| 93 2024-05-10 63,597| 93 2022-03-06 49,014| 93 2022-09-08 38,462| 93 2024-04-01 32,721 | | 94 2024-06-24 64,121| 94 2024-05-20 63,531| 94 2022-02-05 48,992| 94 2022-09-07 38,450| 94 2024-03-31 32,678 | | 95 2024-04-22 63,733| 95 2024-05-19 63,390| 95 2022-03-07 48,978| 95 2022-09-06 38,438| 95 2024-03-30 32,634 | | 96 2024-03-06 63,721| 96 2024-05-11 63,283| 96 2022-02-04 48,933| 96 2022-12-10 38,432| 96 2024-03-29 32,591 | | 97 2021-11-10 63,688| 97 2024-05-18 63,264| 97 2022-03-08 48,931| 97 2022-09-05 38,425| 97 2024-03-28 32,548 | | 98 2024-06-25 63,602| 98 2024-03-21 63,226| 98 2022-03-09 48,894| 98 2022-09-04 38,413| 98 2024-03-27 32,504 | | 99 2024-04-21 63,568| 99 2024-05-17 63,122| 99 2022-02-03 48,893| 99 2022-12-11 38,401| 99 2024-03-26 32,461 | |100 2024-04-19 63,556|100 2024-05-12 63,043|100 2024-04-29 48,877|100 2022-09-03 38,399|100 2024-03-25 32,417 | | * Chart Legends * | | GoBTCGo™ |
|
█████████████ ▟██ ███████████████████████████████████████████████████ ██████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████████████████████ █████████████ ▜██ ███████████████████████████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
![*](https://bitcointalk.org/Themes/custom1/images/star.gif) ![*](https://bitcointalk.org/Themes/custom1/images/star.gif) ![*](https://bitcointalk.org/Themes/custom1/images/star.gif)
Offline
Activity: 392
Merit: 690
Fly free sweet Mango.
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
July 04, 2024, 02:16:06 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-05-27 94,904| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-03-29 94,734| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-27 94,732| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-05-25 94,714| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-04-07 94,594| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-09 94,586| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-05-26 94,501| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-06-03 94,163| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-04-01 94,153| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-04-10 94,051| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-06-12 94,039| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-05-30 93,639| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-04-12 93,433| 32 2024-03-14 10,582,702| | 33 2024-05-20 68,490| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-05-23 93,299| 33 2024-03-30 10,564,513| | 34 2024-05-30 68,476| 34 2024-03-10 53,899| 34 2024-05-20 63,223| 34 2024-05-24 93,296| 34 2024-06-11 10,559,576| | 35 2024-04-12 68,421| 35 2024-05-20 53,841| 35 2024-05-30 63,173| 35 2024-05-20 93,293| 35 2024-03-12 10,556,754| | 36 2024-03-09 68,393| 36 2024-05-30 53,664| 36 2024-04-06 63,079| 36 2024-03-25 93,174| 36 2024-04-07 10,530,014| | 37 2024-03-15 68,271| 37 2024-04-23 53,590| 37 2024-05-24 62,912| 37 2024-05-28 93,065| 37 2024-03-27 10,527,312| | 38 2024-04-06 68,256| 38 2024-04-22 53,559| 38 2024-05-23 62,902| 38 2024-04-06 93,056| 38 2024-04-01 10,526,446| | 39 2024-03-08 68,221| 39 2024-06-12 53,483| 39 2024-03-15 62,659| 39 2024-05-29 92,904| 39 2024-06-13 10,509,553| | 40 2024-05-28 68,158| 40 2024-03-15 53,348| 40 2024-06-11 62,640| 40 2024-06-11 92,771| 40 2024-06-14 10,488,161| | 41 2024-05-23 67,987| 41 2024-04-05 53,339| 41 2024-05-28 62,631| 41 2024-03-10 92,607| 41 2024-06-15 10,488,161| | 42 2024-05-24 67,921| 42 2024-05-28 53,296| 42 2024-05-29 62,595| 42 2024-06-02 92,569| 42 2024-03-11 10,488,132| | 43 2024-06-02 67,806| 43 2024-03-16 53,280| 43 2024-03-09 62,525| 43 2024-06-01 92,415| 43 2024-06-16 10,481,551| | 44 2024-05-29 67,785| 44 2024-05-31 53,257| 44 2024-06-13 62,506| 44 2024-05-31 92,330| 44 2024-03-25 10,470,073| | 45 2024-05-31 67,781| 45 2024-05-24 53,213| 45 2024-06-02 62,479| 45 2024-03-15 92,209| 45 2024-06-17 10,454,424| | 46 2024-06-01 67,665| 46 2024-06-02 53,202| 46 2024-05-31 62,434| 46 2024-06-13 92,205| 46 2024-06-20 10,440,961| | 47 2024-03-18 67,570| 47 2024-03-09 53,177| 47 2024-06-01 62,393| 47 2024-03-09 91,935| 47 2024-04-10 10,434,069| | 48 2024-04-05 67,509| 48 2024-04-04 53,176| 48 2024-03-08 62,249| 48 2024-04-05 91,757| 48 2024-05-18 10,407,567| | 49 2021-11-09 67,483| 49 2024-03-17 53,168| 49 2024-03-18 62,218| 49 2024-03-08 91,753| 49 2024-05-19 10,402,127| | 50 2024-04-04 67,482| 50 2024-03-18 53,143| 50 2024-04-23 62,209| 50 2024-03-18 91,338| 50 2024-04-06 10,329,008| | 51 2024-06-11 67,406| 51 2024-05-29 53,132| 51 2024-04-22 62,169| 51 2024-06-16 91,323| 51 2024-04-23 10,320,727| | 52 2024-06-13 67,336| 52 2024-06-01 53,078| 52 2024-06-16 62,127| 52 2024-04-04 91,142| 52 2024-05-17 10,312,665| | 53 2024-03-16 67,308| 53 2024-06-11 52,906| 53 2024-04-05 62,117| 53 2024-06-15 91,031| 53 2024-06-22 10,279,466| | 54 2024-03-07 67,191| 54 2024-03-08 52,869| 54 2024-04-04 62,060| 54 2024-05-18 91,017| 54 2024-06-19 10,272,806| | 55 2024-05-18 66,980| 55 2024-06-13 52,808| 55 2024-06-14 61,968| 55 2024-03-16 91,011| 55 2024-04-05 10,266,149| | 56 2024-05-19 66,911| 56 2024-05-18 52,717| 56 2024-03-16 61,916| 56 2024-06-14 90,999| 56 2024-06-18 10,261,956| | 57 2024-03-17 66,643| 57 2024-04-02 52,705| 57 2024-06-15 61,860| 57 2024-04-23 90,965| 57 2024-04-04 10,242,154| | 58 2024-04-23 66,569| 58 2024-05-19 52,660| 58 2024-05-18 61,619| 58 2024-06-17 90,889| 58 2024-03-16 10,212,920| | 59 2024-06-16 66,500| 59 2024-04-21 52,638| 59 2024-04-02 61,581| 59 2024-05-19 90,802| 59 2024-06-23 10,208,006| | 60 2024-05-17 66,444| 60 2024-04-24 52,637| 60 2024-06-17 61,577| 60 2024-03-17 90,726| 60 2024-04-12 10,204,219| | 61 2024-03-06 66,315| 61 2024-03-07 52,566| 61 2024-03-07 61,548| 61 2024-04-22 90,714| 61 2024-05-16 10,198,929| | 62 2024-03-21 66,312| 62 2024-04-03 52,461| 62 2024-05-19 61,523| 62 2024-04-13 90,500| 62 2024-04-22 10,186,479| | 63 2021-11-10 66,256| 63 2024-06-14 52,449| 63 2024-03-17 61,345| 63 2024-05-17 90,448| 63 2024-06-21 10,185,509| | 64 2024-04-02 66,212| 64 2024-06-16 52,370| 64 2024-04-03 61,270| 64 2024-03-07 90,429| 64 2024-07-01 10,170,666| | 65 2024-06-15 66,163| 65 2024-03-21 52,359| 65 2024-04-24 61,210| 65 2024-03-21 90,261| 65 2024-03-15 10,147,103| | 66 2024-06-14 66,146| 66 2024-05-17 52,331| 66 2024-04-15 61,166| 66 2024-04-02 89,990| 66 2024-04-02 10,121,543| | 67 2024-04-22 66,138| 67 2024-03-06 52,191| 67 2024-03-21 61,155| 67 2024-04-21 89,758| 67 2024-07-02 10,120,359| | 68 2024-06-17 66,106| 68 2024-06-15 52,187| 68 2024-05-17 61,084| 68 2024-04-14 89,639| 68 2024-03-18 10,091,276| | 69 2024-04-03 66,022| 69 2024-04-14 52,150| 69 2024-06-20 61,059| 69 2024-06-20 89,564| 69 2024-03-10 10,085,309| | 70 2024-03-04 65,970| 70 2024-03-24 52,149| 70 2024-04-21 61,055| 70 2024-03-06 89,559| 70 2024-04-28 10,069,417| | 71 2024-05-16 65,908| 71 2024-04-15 52,138| 71 2024-04-14 60,985| 71 2024-04-03 89,518| 71 2024-04-26 10,046,682| | 72 2021-11-08 65,762| 72 2024-06-17 52,103| 72 2024-03-06 60,977| 72 2024-06-19 89,379| 72 2024-04-21 10,030,028| | 73 2021-10-20 65,702| 73 2024-03-04 52,045| 73 2024-03-24 60,888| 73 2024-05-16 89,370| 73 2024-04-25 10,029,859| | 74 2024-04-24 65,520| 74 2024-05-16 52,011| 74 2024-03-04 60,681| 74 2024-06-18 89,134| 74 2024-03-17 10,027,181| | 75 2024-03-24 65,423| 75 2024-04-20 51,955| 75 2024-06-19 60,658| 75 2024-04-24 89,124| 75 2024-03-08 10,022,777| | 76 2024-06-20 65,377| 76 2024-04-13 51,847| 76 2024-04-13 60,613| 76 2024-03-04 88,890| 76 2024-04-03 10,015,580| | 77 2024-06-19 65,170| 77 2024-06-20 51,752| 77 2024-04-20 60,602| 77 2024-04-15 88,661| 77 2024-04-24 10,009,108| | 78 2024-04-13 65,066| 78 2024-03-23 51,524| 78 2024-06-18 60,528| 78 2024-03-05 88,578| 78 2024-03-09 10,008,718| | 79 2021-11-15 65,064| 79 2024-04-19 51,475| 79 2024-05-16 60,434| 79 2024-04-20 88,550| 79 2024-05-15 9,972,269| | 80 2024-03-05 65,034| 80 2024-04-26 51,321| 80 2024-06-22 60,086| 80 2024-03-24 88,214| 80 2024-04-27 9,962,829| | 81 2024-04-21 64,994| 81 2024-06-18 51,224| 81 2024-03-23 59,965| 81 2024-05-15 88,029| 81 2024-03-21 9,953,985| | 82 2024-06-18 64,994| 82 2024-06-19 51,211| 82 2024-03-05 59,935| 82 2024-06-22 87,901| 82 2024-06-30 9,951,979| | 83 2024-04-15 64,981| 83 2024-05-06 51,187| 83 2024-06-23 59,853| 83 2024-04-25 87,873| 83 2024-04-20 9,950,231| | 84 2021-11-11 64,931| 84 2024-04-25 51,139| 84 2024-04-26 59,833| 84 2024-06-21 87,706| 84 2024-04-15 9,942,176| | 85 2024-03-23 64,584| 85 2024-03-22 51,046| 85 2024-06-21 59,807| 85 2024-04-28 87,585| 85 2024-03-04 9,938,620| | 86 2021-10-21 64,502| 86 2024-04-28 50,878| 86 2024-04-19 59,775| 86 2024-04-26 87,480| 86 2024-03-23 9,923,572| | 87 2024-05-15 64,484| 87 2024-03-05 50,837| 87 2024-04-25 59,709| 87 2024-03-23 87,437| 87 2024-03-07 9,919,720| | 88 2021-11-14 64,456| 88 2024-06-22 50,835| 88 2024-05-06 59,585| 88 2024-05-05 87,408| 88 2024-03-05 9,912,807| | 89 2024-03-22 64,302| 89 2024-05-05 50,798| 89 2024-04-28 59,467| 89 2024-05-04 87,190| 89 2024-03-24 9,910,504| | 90 2024-06-22 64,287| 90 2024-05-15 50,702| 90 2024-05-05 59,391| 90 2024-06-23 87,164| 90 2024-06-27 9,884,477| | 91 2024-04-20 64,257| 91 2024-05-07 50,696| 91 2024-03-22 59,282| 91 2024-04-19 87,115| 91 2024-04-29 9,869,181| | 92 2024-03-19 64,167| 92 2024-06-23 50,660| 92 2024-05-15 59,206| 92 2024-03-19 87,004| 92 2024-06-26 9,857,269| | 93 2024-04-26 64,118| 93 2024-04-16 50,563| 93 2024-04-16 59,196| 93 2024-05-06 86,925| 93 2024-06-28 9,842,687| | 94 2021-11-13 64,113| 94 2024-06-21 50,550| 94 2024-05-04 59,099| 94 2024-04-18 86,913| 94 2024-03-06 9,827,253| | 95 2024-04-14 64,101| 95 2024-04-27 50,508| 95 2024-05-07 59,066| 95 2024-04-16 86,831| 95 2024-05-07 9,809,946| | 96 2024-04-25 64,041| 96 2024-05-04 50,476| 96 2024-03-20 59,055| 96 2024-03-20 86,799| 96 2024-04-13 9,789,792| | 97 2024-05-06 64,017| 97 2024-03-20 50,317| 97 2024-04-27 58,970| 97 2024-05-07 86,794| 97 2024-05-06 9,789,700| | 98 2024-06-23 63,982| 98 2024-03-19 50,286| 98 2024-03-19 58,818| 98 2024-04-27 86,691| 98 2024-05-05 9,784,658| | 99 2024-06-21 63,977| 99 2024-04-18 50,132| 99 2024-04-18 58,669| 99 2024-07-01 86,541| 99 2024-06-29 9,775,330| |100 2021-11-12 63,900|100 2024-05-13 49,939|100 2024-07-01 58,639|100 2024-03-22 86,291|100 2024-05-04 9,761,253| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-06-15 1,095,909,642| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-04-06 1,094,448,722| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-06-14 1,094,336,497| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-05-24 1,092,480,781| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-03-10 1,092,466,537| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-05-20 1,088,930,796| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-03-25 1,088,540,463| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-06-17 1,087,544,771| 49 2021-03-10 385| | 50 2024-03-08 95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-04-23 1,083,299,702| 50 2021-05-24 381| | 51 2024-04-24 95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-04-05 1,082,043,039| 51 2021-04-14 380| | 52 2024-06-13 95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-06-20 1,081,207,098| 52 2021-02-26 378| | 53 2024-06-11 95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-03-15 1,078,551,453| 53 2021-03-24 377| | 54 2024-04-21 95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-04-22 1,076,542,203| 54 2021-05-10 375| | 55 2024-05-23 95,017,307| 55 2024-06-01 101,610| 55 2024-06-01 2,970,647| 55 2024-06-18 1,072,595,926| 55 2021-03-11 374| | 56 2024-06-02 95,010,001| 56 2024-04-21 101,537| 56 2024-05-18 2,970,107| 56 2024-03-09 1,072,207,191| 56 2021-01-26 370| | 57 2024-04-16 94,813,227| 57 2024-06-13 101,535| 57 2024-06-20 2,969,631| 57 2024-03-16 1,071,804,845| 57 2021-03-13 369| | 58 2024-05-31 94,793,325| 58 2024-04-03 101,344| 58 2024-05-19 2,969,626| 58 2024-06-19 1,069,999,779| 58 2021-03-22 368| | 59 2024-05-28 94,732,415| 59 2024-04-04 101,227| 59 2024-04-02 2,967,436| 59 2024-03-18 1,069,824,501| 59 2020-11-26 367| | 60 2024-05-24 94,701,324| 60 2024-04-24 101,183| 60 2024-04-21 2,967,309| 60 2024-05-19 1,069,179,425| 60 2019-10-26 364| | 61 2024-05-30 94,681,703| 61 2024-03-24 101,127| 61 2024-05-29 2,967,234| 61 2024-04-04 1,069,174,521| 61 2024-02-28 362| | 62 2024-03-24 94,667,582| 62 2024-04-15 100,893| 62 2024-06-17 2,958,638| 62 2024-04-15 1,067,617,013| 62 2021-11-18 362| | 63 2024-06-01 94,662,358| 63 2024-06-16 100,722| 63 2024-05-17 2,954,855| 63 2024-04-24 1,067,526,619| 63 2020-03-12 360| | 64 2024-03-19 94,601,940| 64 2024-03-07 100,720| 64 2024-06-19 2,953,347| 64 2024-06-22 1,066,510,671| 64 2024-03-11 359| | 65 2024-05-20 94,317,933| 65 2024-04-14 100,538| 65 2024-06-18 2,949,323| 65 2024-05-18 1,065,927,301| 65 2020-12-27 358| | 66 2024-06-14 94,254,762| 66 2024-03-06 100,521| 66 2024-04-03 2,944,893| 66 2024-06-23 1,065,761,737| 66 2021-04-16 355| | 67 2024-03-20 94,171,848| 67 2024-06-14 100,431| 67 2024-03-18 2,942,723| 67 2024-04-02 1,065,207,609| 67 2021-04-13 355| | 68 2024-06-16 94,148,894| 68 2024-06-17 100,371| 68 2024-06-23 2,942,597| 68 2024-04-21 1,064,537,073| 68 2021-10-18 355| | 69 2024-05-29 94,104,014| 69 2024-06-15 100,300| 69 2024-04-20 2,941,663| 69 2024-06-21 1,062,550,537| 69 2021-03-25 347| | 70 2024-04-20 93,964,597| 70 2024-03-05 100,180| 70 2024-05-16 2,939,501| 70 2024-04-14 1,061,259,715| 70 2021-05-12 347| | 71 2024-06-15 93,861,566| 71 2024-05-18 100,058| 71 2024-06-22 2,932,412| 71 2024-04-03 1,060,607,724| 71 2021-01-09 344| | 72 2024-03-07 93,804,021| 72 2024-04-20 99,967| 72 2024-04-19 2,931,671| 72 2024-03-08 1,059,272,262| 72 2021-02-06 344| | 73 2024-03-22 93,765,781| 73 2024-05-19 99,924| 73 2024-03-10 2,930,539| 73 2024-05-17 1,056,574,607| 73 2024-03-19 341| | 74 2024-03-23 93,677,987| 74 2024-03-04 99,728| 74 2024-04-25 2,923,423| 74 2024-03-21 1,053,543,129| 74 2021-07-26 339| | 75 2024-03-05 93,392,755| 75 2024-05-17 99,442| 75 2024-04-16 2,921,220| 75 2024-04-20 1,052,490,321| 75 2024-03-15 338| | 76 2024-06-17 92,933,542| 76 2024-03-23 99,196| 76 2024-06-21 2,917,552| 76 2024-03-17 1,048,851,519| 76 2021-01-25 336| | 77 2024-05-19 92,865,705| 77 2024-04-25 98,671| 77 2024-03-09 2,916,167| 77 2024-03-07 1,046,984,007| 77 2022-05-11 336| | 78 2024-05-18 92,850,532| 78 2024-05-16 98,583| 78 2024-04-26 2,913,768| 78 2024-05-16 1,046,080,531| 78 2020-12-30 331| | 79 2024-04-17 92,828,867| 79 2024-03-22 98,579| 79 2024-03-17 2,906,831| 79 2024-04-26 1,044,881,003| 79 2021-02-15 329| | 80 2024-04-19 92,572,837| 80 2024-06-18 98,544| 80 2024-03-21 2,901,687| 80 2024-04-25 1,043,363,797| 80 2021-03-17 329| | 81 2024-04-25 92,491,811| 81 2024-04-16 98,516| 81 2024-04-17 2,898,451| 81 2024-03-05 1,042,046,783| 81 2021-09-07 328| | 82 2024-06-20 92,206,803| 82 2024-04-26 98,469| 82 2024-03-24 2,895,372| 82 2024-07-01 1,038,186,928| 82 2021-02-18 328| | 83 2024-04-26 92,160,142| 83 2024-04-19 98,295| 83 2024-04-28 2,893,226| 83 2024-04-28 1,037,780,827| 83 2021-04-19 326| | 84 2024-03-06 92,128,472| 84 2024-03-19 98,053| 84 2024-03-08 2,883,646| 84 2024-03-24 1,037,378,280| 84 2021-04-20 325| | 85 2024-06-18 91,928,574| 85 2024-06-20 98,050| 85 2024-04-27 2,880,594| 85 2024-03-06 1,031,633,250| 85 2021-03-18 323| | 86 2024-05-17 91,847,755| 86 2024-04-17 97,903| 86 2024-04-18 2,879,199| 86 2024-04-19 1,031,365,882| 86 2021-02-03 322| | 87 2024-06-19 91,844,795| 87 2024-06-19 97,825| 87 2024-07-01 2,869,217| 87 2024-05-06 1,031,176,174| 87 2021-05-23 320| | 88 2024-04-18 91,748,629| 88 2024-04-28 97,377| 88 2024-05-15 2,859,646| 88 2024-07-02 1,030,663,691| 88 2021-04-26 320| | 89 2024-05-16 91,455,632| 89 2024-03-20 97,186| 89 2024-06-24 2,854,845| 89 2024-04-16 1,029,195,905| 89 2024-03-20 318| | 90 2024-04-28 91,269,841| 90 2024-06-22 96,878| 90 2024-03-23 2,853,477| 90 2024-04-27 1,028,467,206| 90 2021-05-04 317| | 91 2024-03-04 90,956,110| 91 2024-06-23 96,872| 91 2024-03-07 2,850,128| 91 2024-05-15 1,026,555,248| 91 2021-03-03 313| | 92 2024-04-27 90,871,487| 92 2024-05-06 96,854| 92 2024-03-19 2,849,753| 92 2024-05-05 1,025,231,080| 92 2021-05-05 309| | 93 2024-06-22 90,759,284| 93 2024-04-27 96,723| 93 2024-06-26 2,844,546| 93 2024-03-23 1,023,931,596| 93 2021-04-07 309| | 94 2024-06-23 90,545,500| 94 2024-06-21 96,552| 94 2024-04-29 2,844,472| 94 2024-05-07 1,023,701,778| 94 2021-03-29 307| | 95 2024-06-21 90,495,055| 95 2024-05-15 96,395| 95 2024-03-22 2,835,188| 95 2024-03-04 1,022,271,226| 95 2020-12-16 305| | 96 2024-05-06 89,915,219| 96 2024-05-05 96,378| 96 2024-05-05 2,833,676| 96 2024-04-29 1,021,751,975| 96 2021-06-22 305| | 97 2024-05-15 89,842,496| 97 2024-05-04 96,344| 97 2024-05-06 2,833,276| 97 2024-03-22 1,020,523,152| 97 2022-06-13 304| | 98 2024-05-05 89,730,205| 98 2024-05-07 96,314| 98 2024-06-27 2,829,768| 98 2024-05-04 1,018,766,362| 98 2024-03-08 302| | 99 2024-05-04 89,723,112| 99 2024-04-18 96,312| 99 2024-07-02 2,827,696| 99 2024-06-26 1,016,764,200| 99 2021-06-09 300| |100 2024-04-29 89,626,920|100 2024-04-29 95,720|100 2024-06-25 2,824,780|100 2024-06-24 1,015,071,810|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-07-03 58,321| 1 2022-11-08 38,860| 1 2024-07-03 36,390 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-07-02 58,230| 2 2022-11-07 38,860| 2 2024-07-02 36,355 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-07-01 58,129| 3 2022-11-09 38,859| 3 2024-07-01 36,319 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-06-30 58,027| 4 2022-11-06 38,857| 4 2024-06-30 36,282 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-06-29 57,928| 5 2022-11-10 38,857| 5 2024-06-29 36,247 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-06-28 57,831| 6 2022-11-11 38,855| 6 2024-06-28 36,211 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-06-27 57,735| 7 2022-11-05 38,855| 7 2024-06-27 36,176 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-06-26 57,647| 8 2022-11-12 38,853| 8 2024-06-26 36,140 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-06-25 57,561| 9 2022-11-04 38,851| 9 2024-06-25 36,105 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-06-24 57,473| 10 2022-11-13 38,849| 10 2024-06-24 36,069 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-06-23 57,384| 11 2022-11-03 38,849| 11 2024-06-23 36,034 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-06-22 57,284| 12 2022-11-02 38,847| 12 2024-06-22 35,996 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-06-21 57,177| 13 2022-11-14 38,845| 13 2024-06-21 35,959 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-06-20 57,064| 14 2022-11-01 38,845| 14 2024-06-20 35,921 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-06-19 56,936| 15 2022-10-31 38,843| 15 2024-06-19 35,883 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-06-18 56,806| 16 2022-11-15 38,842| 16 2024-06-18 35,845 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-06-17 56,673| 17 2022-10-30 38,841| 17 2024-06-17 35,807 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-06-16 56,532| 18 2022-10-29 38,837| 18 2024-06-16 35,769 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-06-15 56,390| 19 2022-11-16 38,837| 19 2024-06-15 35,730 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-06-14 56,248| 20 2022-10-28 38,833| 20 2024-06-14 35,691 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-06-13 56,102| 21 2022-11-17 38,828| 21 2024-06-13 35,652 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-06-12 55,953| 22 2022-10-27 38,828| 22 2024-06-12 35,612 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-06-11 55,799| 23 2022-10-26 38,823| 23 2024-06-11 35,571 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-06-10 55,651| 24 2022-10-25 38,820| 24 2024-06-10 35,531 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-06-09 55,489| 25 2022-10-24 38,819| 25 2024-06-09 35,490 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-06-08 55,326| 26 2022-11-18 38,819| 26 2024-06-08 35,449 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-06-07 55,164| 27 2022-10-23 38,818| 27 2024-06-07 35,408 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-06-06 54,998| 28 2022-10-22 38,816| 28 2024-06-06 35,366 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-06-05 54,828| 29 2022-10-21 38,816| 29 2024-06-05 35,323 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-06-04 54,655| 30 2022-10-20 38,815| 30 2024-06-04 35,281 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-06-03 54,486| 31 2022-10-19 38,813| 31 2024-06-03 35,239 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-06-02 54,323| 32 2022-10-18 38,811| 32 2024-06-02 35,197 | | 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-06-01 54,168| 33 2022-11-19 38,809| 33 2024-06-01 35,157 | | 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-05-31 54,010| 34 2022-10-17 38,808| 34 2024-05-31 35,117 | | 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-05-30 53,855| 35 2022-10-16 38,803| 35 2024-05-30 35,076 | | 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-05-29 53,698| 36 2022-11-20 38,799| 36 2024-05-29 35,035 | | 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-05-28 53,544| 37 2022-10-15 38,799| 37 2024-05-28 34,995 | | 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-05-27 53,389| 38 2022-10-14 38,794| 38 2024-05-27 34,954 | | 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-05-26 53,226| 39 2022-10-13 38,790| 39 2024-05-26 34,912 | | 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-05-25 53,059| 40 2022-11-21 38,789| 40 2024-05-25 34,870 | | 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-05-24 52,889| 41 2022-10-12 38,786| 41 2024-05-24 34,828 | | 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-05-23 52,725| 42 2022-10-11 38,781| 42 2024-05-23 34,786 | | 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-05-22 52,560| 43 2022-11-22 38,779| 43 2024-05-22 34,744 | | 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-05-21 52,385| 44 2022-10-10 38,775| 44 2024-05-21 34,701 | | 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-05-20 52,205| 45 2022-10-09 38,770| 45 2024-05-20 34,657 | | 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-05-19 52,038| 46 2022-11-23 38,769| 46 2024-05-19 34,615 | | 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-05-18 51,878| 47 2022-10-08 38,764| 47 2024-05-18 34,574 | | 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-05-17 51,715| 48 2022-11-24 38,759| 48 2024-05-17 34,532 | | 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-05-16 51,555| 49 2022-10-07 38,757| 49 2024-05-16 34,491 | | 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-05-15 51,398| 50 2022-10-06 38,752| 50 2024-05-15 34,451 | | 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-05-14 51,246| 51 2022-11-25 38,748| 51 2024-05-14 34,411 | | 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-05-13 51,106| 52 2022-10-05 38,744| 52 2024-05-13 34,374 | | 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-05-12 50,964| 53 2022-10-04 38,735| 53 2024-05-12 34,336 | | 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-05-11 50,830| 54 2022-11-26 38,735| 54 2024-05-11 34,298 | | 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-05-10 50,696| 55 2022-10-03 38,726| 55 2024-05-10 34,262 | | 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-05-09 50,545| 56 2022-11-27 38,720| 56 2024-05-09 34,224 | | 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-05-08 50,385| 57 2022-10-02 38,718| 57 2024-05-08 34,186 | | 58 2024-03-20 67,002| 58 2024-06-04 66,329| 58 2024-05-07 50,224| 58 2022-10-01 38,710| 58 2024-05-07 34,149 | | 59 2024-06-17 66,906| 59 2024-06-29 66,225| 59 2024-05-06 50,054| 59 2022-11-28 38,705| 59 2024-05-06 34,110 | | 60 2024-06-18 66,561| 60 2024-04-29 66,121| 60 2024-05-05 49,877| 60 2022-09-30 38,702| 60 2024-05-05 34,071 | | 61 2024-04-16 66,391| 61 2024-06-03 66,121| 61 2024-05-04 49,700| 61 2022-09-29 38,693| 61 2024-05-04 34,032 | | 62 2024-03-21 66,292| 62 2024-06-30 66,023| 62 2024-05-03 49,525| 62 2022-11-29 38,690| 62 2024-05-03 33,993 | | 63 2024-03-26 66,241| 63 2024-06-02 65,930| 63 2022-02-20 49,377| 63 2022-09-28 38,685| 63 2024-05-02 33,956 | | 64 2024-03-09 66,230| 64 2024-07-01 65,872| 64 2022-02-19 49,376| 64 2022-09-27 38,677| 64 2024-05-01 33,921 | | 65 2024-06-19 66,059| 65 2024-04-30 65,811| 65 2022-02-21 49,370| 65 2022-11-30 38,674| 65 2024-04-30 33,886 | | 66 2024-05-20 65,880| 66 2024-03-26 65,787| 66 2022-02-18 49,367| 66 2022-09-26 38,668| 66 2024-04-29 33,849 | | 67 2024-06-20 65,779| 67 2024-06-01 65,698| 67 2022-02-17 49,364| 67 2022-09-25 38,659| 67 2024-04-28 33,810 | | 68 2024-03-22 65,725| 68 2024-07-02 65,692| 68 2024-05-02 49,361| 68 2022-12-01 38,657| 68 2024-04-27 33,771 | | 69 2024-06-21 65,469| 69 2024-05-01 65,429| 69 2022-02-16 49,359| 69 2022-09-24 38,651| 69 2024-04-26 33,733 | | 70 2024-04-17 65,403| 70 2024-07-03 65,404| 70 2022-02-22 49,349| 70 2022-09-23 38,642| 70 2024-04-25 33,693 | | 71 2024-03-25 65,372| 71 2024-05-31 65,394| 71 2022-02-15 49,347| 71 2022-12-02 38,640| 71 2024-04-24 33,654 | | 72 2024-03-23 65,336| 72 2024-05-02 65,173| 72 2022-02-14 49,327| 72 2022-09-22 38,634| 72 2024-04-23 33,614 | | 73 2024-03-08 65,321| 73 2024-03-25 65,167| 73 2022-02-23 49,322| 73 2022-09-21 38,625| 73 2024-04-22 33,574 | | 74 2021-11-14 65,272| 74 2024-05-30 65,064| 74 2022-02-13 49,315| 74 2022-12-03 38,619| 74 2024-04-21 33,533 | | 75 2024-06-22 65,201| 75 2024-05-03 65,002| 75 2022-02-12 49,303| 75 2022-09-20 38,616| 75 2024-04-20 33,493 | | 76 2021-11-15 65,172| 76 2024-05-04 64,868| 76 2022-02-11 49,280| 76 2022-09-19 38,605| 76 2024-04-19 33,454 | | 77 2024-03-24 65,162| 77 2024-05-29 64,824| 77 2022-02-24 49,279| 77 2022-12-04 38,596| 77 2024-04-18 33,416 | | 78 2024-04-26 65,091| 78 2024-05-05 64,746| 78 2022-02-10 49,256| 78 2022-09-18 38,595| 78 2024-04-17 33,378 | | 79 2024-05-19 65,042| 79 2024-05-28 64,655| 79 2022-02-25 49,248| 79 2022-09-17 38,583| 79 2024-04-16 33,340 | | 80 2021-11-13 64,952| 80 2024-05-06 64,605| 80 2022-02-26 49,216| 80 2022-12-05 38,576| 80 2024-04-15 33,302 | | 81 2024-04-25 64,951| 81 2024-03-24 64,572| 81 2022-02-09 49,206| 81 2022-09-16 38,571| 81 2024-04-14 33,262 | | 82 2024-04-27 64,919| 82 2024-05-27 64,502| 82 2024-05-01 49,204| 82 2022-09-15 38,559| 82 2024-04-13 33,223 | | 83 2024-06-23 64,842| 83 2024-05-07 64,404| 83 2022-02-27 49,176| 83 2022-12-06 38,554| 83 2024-04-12 33,183 | | 84 2024-04-24 64,762| 84 2024-05-26 64,290| 84 2022-02-08 49,155| 84 2022-09-14 38,547| 84 2024-04-11 33,141 | | 85 2024-04-28 64,713| 85 2024-05-25 64,131| 85 2022-02-28 49,155| 85 2022-09-13 38,534| 85 2024-04-10 33,098 | | 86 2021-11-12 64,487| 86 2024-05-08 64,096| 86 2022-03-01 49,141| 86 2022-12-07 38,528| 86 2024-04-09 33,055 | | 87 2024-03-07 64,446| 87 2024-03-23 64,092| 87 2022-03-02 49,127| 87 2022-09-12 38,520| 87 2024-04-08 33,012 | | 88 2024-04-18 64,310| 88 2024-05-24 63,965| 88 2022-03-03 49,109| 88 2022-09-11 38,505| 88 2024-04-07 32,968 | | 89 2024-04-23 64,263| 89 2024-05-23 63,885| 89 2022-02-07 49,099| 89 2022-12-08 38,498| 89 2024-04-06 32,926 | | 90 2024-05-18 64,227| 90 2024-05-22 63,838| 90 2022-03-04 49,079| 90 2022-09-10 38,490| 90 2024-04-05 32,884 | | 91 2024-04-29 64,225| 91 2024-05-09 63,831| 91 2024-04-30 49,049| 91 2022-09-09 38,476| 91 2024-04-04 32,842 | | 92 2021-11-16 64,208| 92 2024-05-21 63,717| 92 2022-03-05 49,045| 92 2022-12-09 38,465| 92 2024-04-03 32,801 | | 93 2021-11-11 64,137| 93 2024-03-22 63,659| 93 2022-02-06 49,044| 93 2022-09-08 38,462| 93 2024-04-02 32,761 | | 94 2024-06-24 64,121| 94 2024-05-10 63,597| 94 2022-03-06 49,014| 94 2022-09-07 38,450| 94 2024-04-01 32,721 | | 95 2024-04-22 63,733| 95 2024-05-20 63,531| 95 2022-02-05 48,992| 95 2022-09-06 38,438| 95 2024-03-31 32,678 | | 96 2024-03-06 63,721| 96 2024-05-19 63,390| 96 2022-03-07 48,978| 96 2022-12-10 38,432| 96 2024-03-30 32,634 | | 97 2021-11-10 63,688| 97 2024-05-11 63,283| 97 2022-02-04 48,933| 97 2022-09-05 38,425| 97 2024-03-29 32,591 | | 98 2024-06-25 63,602| 98 2024-05-18 63,264| 98 2022-03-08 48,931| 98 2022-09-04 38,413| 98 2024-03-28 32,548 | | 99 2024-04-21 63,568| 99 2024-03-21 63,226| 99 2022-03-09 48,894| 99 2022-12-11 38,401| 99 2024-03-27 32,504 | |100 2024-04-19 63,556|100 2024-05-17 63,122|100 2022-02-03 48,893|100 2022-09-03 38,399|100 2024-03-26 32,461 | | * Chart Legends * | | GoBTCGo™ |
|
█████████████ ▟██ ███████████████████████████████████████████████████ ██████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████████████████████ █████████████ ▜██ ███████████████████████████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
![*](https://bitcointalk.org/Themes/custom1/images/star.gif) ![*](https://bitcointalk.org/Themes/custom1/images/star.gif) ![*](https://bitcointalk.org/Themes/custom1/images/star.gif)
Offline
Activity: 392
Merit: 690
Fly free sweet Mango.
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
July 05, 2024, 12:47:51 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-05-27 94,904| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-03-29 94,734| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-27 94,732| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-05-25 94,714| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-04-07 94,594| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-09 94,586| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-05-26 94,501| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-06-03 94,163| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-04-01 94,153| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-04-10 94,051| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-06-12 94,039| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-05-30 93,639| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-04-12 93,433| 32 2024-03-14 10,582,702| | 33 2024-05-20 68,490| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-05-23 93,299| 33 2024-03-30 10,564,513| | 34 2024-05-30 68,476| 34 2024-03-10 53,899| 34 2024-05-20 63,223| 34 2024-05-24 93,296| 34 2024-06-11 10,559,576| | 35 2024-04-12 68,421| 35 2024-05-20 53,841| 35 2024-05-30 63,173| 35 2024-05-20 93,293| 35 2024-03-12 10,556,754| | 36 2024-03-09 68,393| 36 2024-05-30 53,664| 36 2024-04-06 63,079| 36 2024-03-25 93,174| 36 2024-04-07 10,530,014| | 37 2024-03-15 68,271| 37 2024-04-23 53,590| 37 2024-05-24 62,912| 37 2024-05-28 93,065| 37 2024-03-27 10,527,312| | 38 2024-04-06 68,256| 38 2024-04-22 53,559| 38 2024-05-23 62,902| 38 2024-04-06 93,056| 38 2024-04-01 10,526,446| | 39 2024-03-08 68,221| 39 2024-06-12 53,483| 39 2024-03-15 62,659| 39 2024-05-29 92,904| 39 2024-06-13 10,509,553| | 40 2024-05-28 68,158| 40 2024-03-15 53,348| 40 2024-06-11 62,640| 40 2024-06-11 92,771| 40 2024-06-14 10,488,161| | 41 2024-05-23 67,987| 41 2024-04-05 53,339| 41 2024-05-28 62,631| 41 2024-03-10 92,607| 41 2024-06-15 10,488,161| | 42 2024-05-24 67,921| 42 2024-05-28 53,296| 42 2024-05-29 62,595| 42 2024-06-02 92,569| 42 2024-03-11 10,488,132| | 43 2024-06-02 67,806| 43 2024-03-16 53,280| 43 2024-03-09 62,525| 43 2024-06-01 92,415| 43 2024-06-16 10,481,551| | 44 2024-05-29 67,785| 44 2024-05-31 53,257| 44 2024-06-13 62,506| 44 2024-05-31 92,330| 44 2024-03-25 10,470,073| | 45 2024-05-31 67,781| 45 2024-05-24 53,213| 45 2024-06-02 62,479| 45 2024-03-15 92,209| 45 2024-06-17 10,454,424| | 46 2024-06-01 67,665| 46 2024-06-02 53,202| 46 2024-05-31 62,434| 46 2024-06-13 92,205| 46 2024-06-20 10,440,961| | 47 2024-03-18 67,570| 47 2024-03-09 53,177| 47 2024-06-01 62,393| 47 2024-03-09 91,935| 47 2024-04-10 10,434,069| | 48 2024-04-05 67,509| 48 2024-04-04 53,176| 48 2024-03-08 62,249| 48 2024-04-05 91,757| 48 2024-05-18 10,407,567| | 49 2021-11-09 67,483| 49 2024-03-17 53,168| 49 2024-03-18 62,218| 49 2024-03-08 91,753| 49 2024-05-19 10,402,127| | 50 2024-04-04 67,482| 50 2024-03-18 53,143| 50 2024-04-23 62,209| 50 2024-03-18 91,338| 50 2024-04-06 10,329,008| | 51 2024-06-11 67,406| 51 2024-05-29 53,132| 51 2024-04-22 62,169| 51 2024-06-16 91,323| 51 2024-04-23 10,320,727| | 52 2024-06-13 67,336| 52 2024-06-01 53,078| 52 2024-06-16 62,127| 52 2024-04-04 91,142| 52 2024-05-17 10,312,665| | 53 2024-03-16 67,308| 53 2024-06-11 52,906| 53 2024-04-05 62,117| 53 2024-06-15 91,031| 53 2024-06-22 10,279,466| | 54 2024-03-07 67,191| 54 2024-03-08 52,869| 54 2024-04-04 62,060| 54 2024-05-18 91,017| 54 2024-06-19 10,272,806| | 55 2024-05-18 66,980| 55 2024-06-13 52,808| 55 2024-06-14 61,968| 55 2024-03-16 91,011| 55 2024-04-05 10,266,149| | 56 2024-05-19 66,911| 56 2024-05-18 52,717| 56 2024-03-16 61,916| 56 2024-06-14 90,999| 56 2024-06-18 10,261,956| | 57 2024-03-17 66,643| 57 2024-04-02 52,705| 57 2024-06-15 61,860| 57 2024-04-23 90,965| 57 2024-04-04 10,242,154| | 58 2024-04-23 66,569| 58 2024-05-19 52,660| 58 2024-05-18 61,619| 58 2024-06-17 90,889| 58 2024-03-16 10,212,920| | 59 2024-06-16 66,500| 59 2024-04-21 52,638| 59 2024-04-02 61,581| 59 2024-05-19 90,802| 59 2024-06-23 10,208,006| | 60 2024-05-17 66,444| 60 2024-04-24 52,637| 60 2024-06-17 61,577| 60 2024-03-17 90,726| 60 2024-04-12 10,204,219| | 61 2024-03-06 66,315| 61 2024-03-07 52,566| 61 2024-03-07 61,548| 61 2024-04-22 90,714| 61 2024-05-16 10,198,929| | 62 2024-03-21 66,312| 62 2024-04-03 52,461| 62 2024-05-19 61,523| 62 2024-04-13 90,500| 62 2024-04-22 10,186,479| | 63 2021-11-10 66,256| 63 2024-06-14 52,449| 63 2024-03-17 61,345| 63 2024-05-17 90,448| 63 2024-06-21 10,185,509| | 64 2024-04-02 66,212| 64 2024-06-16 52,370| 64 2024-04-03 61,270| 64 2024-03-07 90,429| 64 2024-07-01 10,170,666| | 65 2024-06-15 66,163| 65 2024-03-21 52,359| 65 2024-04-24 61,210| 65 2024-03-21 90,261| 65 2024-03-15 10,147,103| | 66 2024-06-14 66,146| 66 2024-05-17 52,331| 66 2024-04-15 61,166| 66 2024-04-02 89,990| 66 2024-04-02 10,121,543| | 67 2024-04-22 66,138| 67 2024-03-06 52,191| 67 2024-03-21 61,155| 67 2024-04-21 89,758| 67 2024-07-02 10,120,359| | 68 2024-06-17 66,106| 68 2024-06-15 52,187| 68 2024-05-17 61,084| 68 2024-04-14 89,639| 68 2024-03-18 10,091,276| | 69 2024-04-03 66,022| 69 2024-04-14 52,150| 69 2024-06-20 61,059| 69 2024-06-20 89,564| 69 2024-03-10 10,085,309| | 70 2024-03-04 65,970| 70 2024-03-24 52,149| 70 2024-04-21 61,055| 70 2024-03-06 89,559| 70 2024-04-28 10,069,417| | 71 2024-05-16 65,908| 71 2024-04-15 52,138| 71 2024-04-14 60,985| 71 2024-04-03 89,518| 71 2024-04-26 10,046,682| | 72 2021-11-08 65,762| 72 2024-06-17 52,103| 72 2024-03-06 60,977| 72 2024-06-19 89,379| 72 2024-04-21 10,030,028| | 73 2021-10-20 65,702| 73 2024-03-04 52,045| 73 2024-03-24 60,888| 73 2024-05-16 89,370| 73 2024-04-25 10,029,859| | 74 2024-04-24 65,520| 74 2024-05-16 52,011| 74 2024-03-04 60,681| 74 2024-06-18 89,134| 74 2024-03-17 10,027,181| | 75 2024-03-24 65,423| 75 2024-04-20 51,955| 75 2024-06-19 60,658| 75 2024-04-24 89,124| 75 2024-03-08 10,022,777| | 76 2024-06-20 65,377| 76 2024-04-13 51,847| 76 2024-04-13 60,613| 76 2024-03-04 88,890| 76 2024-04-03 10,015,580| | 77 2024-06-19 65,170| 77 2024-06-20 51,752| 77 2024-04-20 60,602| 77 2024-04-15 88,661| 77 2024-04-24 10,009,108| | 78 2024-04-13 65,066| 78 2024-03-23 51,524| 78 2024-06-18 60,528| 78 2024-03-05 88,578| 78 2024-03-09 10,008,718| | 79 2021-11-15 65,064| 79 2024-04-19 51,475| 79 2024-05-16 60,434| 79 2024-04-20 88,550| 79 2024-05-15 9,972,269| | 80 2024-03-05 65,034| 80 2024-04-26 51,321| 80 2024-06-22 60,086| 80 2024-03-24 88,214| 80 2024-04-27 9,962,829| | 81 2024-04-21 64,994| 81 2024-06-18 51,224| 81 2024-03-23 59,965| 81 2024-05-15 88,029| 81 2024-03-21 9,953,985| | 82 2024-06-18 64,994| 82 2024-06-19 51,211| 82 2024-03-05 59,935| 82 2024-06-22 87,901| 82 2024-06-30 9,951,979| | 83 2024-04-15 64,981| 83 2024-05-06 51,187| 83 2024-06-23 59,853| 83 2024-04-25 87,873| 83 2024-04-20 9,950,231| | 84 2021-11-11 64,931| 84 2024-04-25 51,139| 84 2024-04-26 59,833| 84 2024-06-21 87,706| 84 2024-04-15 9,942,176| | 85 2024-03-23 64,584| 85 2024-03-22 51,046| 85 2024-06-21 59,807| 85 2024-04-28 87,585| 85 2024-03-04 9,938,620| | 86 2021-10-21 64,502| 86 2024-04-28 50,878| 86 2024-04-19 59,775| 86 2024-04-26 87,480| 86 2024-03-23 9,923,572| | 87 2024-05-15 64,484| 87 2024-03-05 50,837| 87 2024-04-25 59,709| 87 2024-03-23 87,437| 87 2024-03-07 9,919,720| | 88 2021-11-14 64,456| 88 2024-06-22 50,835| 88 2024-05-06 59,585| 88 2024-05-05 87,408| 88 2024-03-05 9,912,807| | 89 2024-03-22 64,302| 89 2024-05-05 50,798| 89 2024-04-28 59,467| 89 2024-05-04 87,190| 89 2024-03-24 9,910,504| | 90 2024-06-22 64,287| 90 2024-05-15 50,702| 90 2024-05-05 59,391| 90 2024-06-23 87,164| 90 2024-06-27 9,884,477| | 91 2024-04-20 64,257| 91 2024-05-07 50,696| 91 2024-03-22 59,282| 91 2024-04-19 87,115| 91 2024-04-29 9,869,181| | 92 2024-03-19 64,167| 92 2024-06-23 50,660| 92 2024-05-15 59,206| 92 2024-03-19 87,004| 92 2024-06-26 9,857,269| | 93 2024-04-26 64,118| 93 2024-04-16 50,563| 93 2024-04-16 59,196| 93 2024-05-06 86,925| 93 2024-06-28 9,842,687| | 94 2021-11-13 64,113| 94 2024-06-21 50,550| 94 2024-05-04 59,099| 94 2024-04-18 86,913| 94 2024-03-06 9,827,253| | 95 2024-04-14 64,101| 95 2024-04-27 50,508| 95 2024-05-07 59,066| 95 2024-04-16 86,831| 95 2024-05-07 9,809,946| | 96 2024-04-25 64,041| 96 2024-05-04 50,476| 96 2024-03-20 59,055| 96 2024-03-20 86,799| 96 2024-04-13 9,789,792| | 97 2024-05-06 64,017| 97 2024-03-20 50,317| 97 2024-04-27 58,970| 97 2024-05-07 86,794| 97 2024-05-06 9,789,700| | 98 2024-06-23 63,982| 98 2024-03-19 50,286| 98 2024-03-19 58,818| 98 2024-04-27 86,691| 98 2024-05-05 9,784,658| | 99 2024-06-21 63,977| 99 2024-04-18 50,132| 99 2024-04-18 58,669| 99 2024-07-01 86,541| 99 2024-06-29 9,775,330| |100 2021-11-12 63,900|100 2024-05-13 49,939|100 2024-07-01 58,639|100 2024-03-22 86,291|100 2024-05-04 9,761,253| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-06-15 1,095,909,642| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-04-06 1,094,448,722| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-06-14 1,094,336,497| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-05-24 1,092,480,781| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-03-10 1,092,466,537| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-05-20 1,088,930,796| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-03-25 1,088,540,463| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-06-17 1,087,544,771| 49 2021-03-10 385| | 50 2024-03-08 95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-04-23 1,083,299,702| 50 2021-05-24 381| | 51 2024-04-24 95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-04-05 1,082,043,039| 51 2021-04-14 380| | 52 2024-06-13 95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-06-20 1,081,207,098| 52 2021-02-26 378| | 53 2024-06-11 95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-03-15 1,078,551,453| 53 2021-03-24 377| | 54 2024-04-21 95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-04-22 1,076,542,203| 54 2021-05-10 375| | 55 2024-05-23 95,017,307| 55 2024-06-01 101,610| 55 2024-06-01 2,970,647| 55 2024-06-18 1,072,595,926| 55 2021-03-11 374| | 56 2024-06-02 95,010,001| 56 2024-04-21 101,537| 56 2024-05-18 2,970,107| 56 2024-03-09 1,072,207,191| 56 2021-01-26 370| | 57 2024-04-16 94,813,227| 57 2024-06-13 101,535| 57 2024-06-20 2,969,631| 57 2024-03-16 1,071,804,845| 57 2021-03-13 369| | 58 2024-05-31 94,793,325| 58 2024-04-03 101,344| 58 2024-05-19 2,969,626| 58 2024-06-19 1,069,999,779| 58 2021-03-22 368| | 59 2024-05-28 94,732,415| 59 2024-04-04 101,227| 59 2024-04-02 2,967,436| 59 2024-03-18 1,069,824,501| 59 2020-11-26 367| | 60 2024-05-24 94,701,324| 60 2024-04-24 101,183| 60 2024-04-21 2,967,309| 60 2024-05-19 1,069,179,425| 60 2019-10-26 364| | 61 2024-05-30 94,681,703| 61 2024-03-24 101,127| 61 2024-05-29 2,967,234| 61 2024-04-04 1,069,174,521| 61 2024-02-28 362| | 62 2024-03-24 94,667,582| 62 2024-04-15 100,893| 62 2024-06-17 2,958,638| 62 2024-04-15 1,067,617,013| 62 2021-11-18 362| | 63 2024-06-01 94,662,358| 63 2024-06-16 100,722| 63 2024-05-17 2,954,855| 63 2024-04-24 1,067,526,619| 63 2020-03-12 360| | 64 2024-03-19 94,601,940| 64 2024-03-07 100,720| 64 2024-06-19 2,953,347| 64 2024-06-22 1,066,510,671| 64 2024-03-11 359| | 65 2024-05-20 94,317,933| 65 2024-04-14 100,538| 65 2024-06-18 2,949,323| 65 2024-05-18 1,065,927,301| 65 2020-12-27 358| | 66 2024-06-14 94,254,762| 66 2024-03-06 100,521| 66 2024-04-03 2,944,893| 66 2024-06-23 1,065,761,737| 66 2021-04-16 355| | 67 2024-03-20 94,171,848| 67 2024-06-14 100,431| 67 2024-03-18 2,942,723| 67 2024-04-02 1,065,207,609| 67 2021-04-13 355| | 68 2024-06-16 94,148,894| 68 2024-06-17 100,371| 68 2024-06-23 2,942,597| 68 2024-04-21 1,064,537,073| 68 2021-10-18 355| | 69 2024-05-29 94,104,014| 69 2024-06-15 100,300| 69 2024-04-20 2,941,663| 69 2024-06-21 1,062,550,537| 69 2021-03-25 347| | 70 2024-04-20 93,964,597| 70 2024-03-05 100,180| 70 2024-05-16 2,939,501| 70 2024-04-14 1,061,259,715| 70 2021-05-12 347| | 71 2024-06-15 93,861,566| 71 2024-05-18 100,058| 71 2024-06-22 2,932,412| 71 2024-04-03 1,060,607,724| 71 2021-01-09 344| | 72 2024-03-07 93,804,021| 72 2024-04-20 99,967| 72 2024-04-19 2,931,671| 72 2024-03-08 1,059,272,262| 72 2021-02-06 344| | 73 2024-03-22 93,765,781| 73 2024-05-19 99,924| 73 2024-03-10 2,930,539| 73 2024-05-17 1,056,574,607| 73 2024-03-19 341| | 74 2024-03-23 93,677,987| 74 2024-03-04 99,728| 74 2024-04-25 2,923,423| 74 2024-03-21 1,053,543,129| 74 2021-07-26 339| | 75 2024-03-05 93,392,755| 75 2024-05-17 99,442| 75 2024-04-16 2,921,220| 75 2024-04-20 1,052,490,321| 75 2024-03-15 338| | 76 2024-06-17 92,933,542| 76 2024-03-23 99,196| 76 2024-06-21 2,917,552| 76 2024-03-17 1,048,851,519| 76 2021-01-25 336| | 77 2024-05-19 92,865,705| 77 2024-04-25 98,671| 77 2024-03-09 2,916,167| 77 2024-03-07 1,046,984,007| 77 2022-05-11 336| | 78 2024-05-18 92,850,532| 78 2024-05-16 98,583| 78 2024-04-26 2,913,768| 78 2024-05-16 1,046,080,531| 78 2020-12-30 331| | 79 2024-04-17 92,828,867| 79 2024-03-22 98,579| 79 2024-03-17 2,906,831| 79 2024-04-26 1,044,881,003| 79 2021-02-15 329| | 80 2024-04-19 92,572,837| 80 2024-06-18 98,544| 80 2024-03-21 2,901,687| 80 2024-04-25 1,043,363,797| 80 2021-03-17 329| | 81 2024-04-25 92,491,811| 81 2024-04-16 98,516| 81 2024-04-17 2,898,451| 81 2024-03-05 1,042,046,783| 81 2021-09-07 328| | 82 2024-06-20 92,206,803| 82 2024-04-26 98,469| 82 2024-03-24 2,895,372| 82 2024-07-01 1,038,186,928| 82 2021-02-18 328| | 83 2024-04-26 92,160,142| 83 2024-04-19 98,295| 83 2024-04-28 2,893,226| 83 2024-04-28 1,037,780,827| 83 2021-04-19 326| | 84 2024-03-06 92,128,472| 84 2024-03-19 98,053| 84 2024-03-08 2,883,646| 84 2024-03-24 1,037,378,280| 84 2021-04-20 325| | 85 2024-06-18 91,928,574| 85 2024-06-20 98,050| 85 2024-04-27 2,880,594| 85 2024-03-06 1,031,633,250| 85 2021-03-18 323| | 86 2024-05-17 91,847,755| 86 2024-04-17 97,903| 86 2024-04-18 2,879,199| 86 2024-04-19 1,031,365,882| 86 2021-02-03 322| | 87 2024-06-19 91,844,795| 87 2024-06-19 97,825| 87 2024-07-01 2,869,217| 87 2024-05-06 1,031,176,174| 87 2021-05-23 320| | 88 2024-04-18 91,748,629| 88 2024-04-28 97,377| 88 2024-05-15 2,859,646| 88 2024-07-02 1,030,663,691| 88 2021-04-26 320| | 89 2024-05-16 91,455,632| 89 2024-03-20 97,186| 89 2024-06-24 2,854,845| 89 2024-04-16 1,029,195,905| 89 2024-03-20 318| | 90 2024-04-28 91,269,841| 90 2024-06-22 96,878| 90 2024-03-23 2,853,477| 90 2024-04-27 1,028,467,206| 90 2021-05-04 317| | 91 2024-03-04 90,956,110| 91 2024-06-23 96,872| 91 2024-03-07 2,850,128| 91 2024-05-15 1,026,555,248| 91 2021-03-03 313| | 92 2024-04-27 90,871,487| 92 2024-05-06 96,854| 92 2024-03-19 2,849,753| 92 2024-05-05 1,025,231,080| 92 2021-05-05 309| | 93 2024-06-22 90,759,284| 93 2024-04-27 96,723| 93 2024-06-26 2,844,546| 93 2024-03-23 1,023,931,596| 93 2021-04-07 309| | 94 2024-06-23 90,545,500| 94 2024-06-21 96,552| 94 2024-04-29 2,844,472| 94 2024-05-07 1,023,701,778| 94 2021-03-29 307| | 95 2024-06-21 90,495,055| 95 2024-05-15 96,395| 95 2024-03-22 2,835,188| 95 2024-03-04 1,022,271,226| 95 2020-12-16 305| | 96 2024-05-06 89,915,219| 96 2024-05-05 96,378| 96 2024-05-05 2,833,676| 96 2024-04-29 1,021,751,975| 96 2021-06-22 305| | 97 2024-05-15 89,842,496| 97 2024-05-04 96,344| 97 2024-05-06 2,833,276| 97 2024-03-22 1,020,523,152| 97 2022-06-13 304| | 98 2024-05-05 89,730,205| 98 2024-05-07 96,314| 98 2024-06-27 2,829,768| 98 2024-05-04 1,018,766,362| 98 2024-03-08 302| | 99 2024-05-04 89,723,112| 99 2024-04-18 96,312| 99 2024-07-02 2,827,696| 99 2024-06-26 1,016,764,200| 99 2021-06-09 300| |100 2024-04-29 89,626,920|100 2024-04-29 95,720|100 2024-06-25 2,824,780|100 2024-06-24 1,015,071,810|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-07-04 58,403| 1 2022-11-08 38,860| 1 2024-07-04 36,424 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-07-03 58,321| 2 2022-11-07 38,860| 2 2024-07-03 36,390 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-07-02 58,230| 3 2022-11-09 38,859| 3 2024-07-02 36,355 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-07-01 58,129| 4 2022-11-06 38,857| 4 2024-07-01 36,319 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-06-30 58,027| 5 2022-11-10 38,857| 5 2024-06-30 36,282 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-06-29 57,928| 6 2022-11-11 38,855| 6 2024-06-29 36,247 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-06-28 57,831| 7 2022-11-05 38,855| 7 2024-06-28 36,211 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-06-27 57,735| 8 2022-11-12 38,853| 8 2024-06-27 36,176 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-06-26 57,647| 9 2022-11-04 38,851| 9 2024-06-26 36,140 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-06-25 57,561| 10 2022-11-13 38,849| 10 2024-06-25 36,105 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-06-24 57,473| 11 2022-11-03 38,849| 11 2024-06-24 36,069 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-06-23 57,384| 12 2022-11-02 38,847| 12 2024-06-23 36,034 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-06-22 57,284| 13 2022-11-14 38,845| 13 2024-06-22 35,996 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-06-21 57,177| 14 2022-11-01 38,845| 14 2024-06-21 35,959 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-06-20 57,064| 15 2022-10-31 38,843| 15 2024-06-20 35,921 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-06-19 56,936| 16 2022-11-15 38,842| 16 2024-06-19 35,883 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-06-18 56,806| 17 2022-10-30 38,841| 17 2024-06-18 35,845 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-06-17 56,673| 18 2022-10-29 38,837| 18 2024-06-17 35,807 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-06-16 56,532| 19 2022-11-16 38,837| 19 2024-06-16 35,769 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-06-15 56,390| 20 2022-10-28 38,833| 20 2024-06-15 35,730 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-06-14 56,248| 21 2022-11-17 38,828| 21 2024-06-14 35,691 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-06-13 56,102| 22 2022-10-27 38,828| 22 2024-06-13 35,652 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-06-12 55,953| 23 2022-10-26 38,823| 23 2024-06-12 35,612 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-06-11 55,799| 24 2022-10-25 38,820| 24 2024-06-11 35,571 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-06-10 55,651| 25 2022-10-24 38,819| 25 2024-06-10 35,531 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-06-09 55,489| 26 2022-11-18 38,819| 26 2024-06-09 35,490 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-06-08 55,326| 27 2022-10-23 38,818| 27 2024-06-08 35,449 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-06-07 55,164| 28 2022-10-22 38,816| 28 2024-06-07 35,408 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-06-06 54,998| 29 2022-10-21 38,816| 29 2024-06-06 35,366 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-06-05 54,828| 30 2022-10-20 38,815| 30 2024-06-05 35,323 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-06-04 54,655| 31 2022-10-19 38,813| 31 2024-06-04 35,281 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-06-03 54,486| 32 2022-10-18 38,811| 32 2024-06-03 35,239 | | 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-06-02 54,323| 33 2022-11-19 38,809| 33 2024-06-02 35,197 | | 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-06-01 54,168| 34 2022-10-17 38,808| 34 2024-06-01 35,157 | | 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-05-31 54,010| 35 2022-10-16 38,803| 35 2024-05-31 35,117 | | 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-05-30 53,855| 36 2022-11-20 38,799| 36 2024-05-30 35,076 | | 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-05-29 53,698| 37 2022-10-15 38,799| 37 2024-05-29 35,035 | | 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-05-28 53,544| 38 2022-10-14 38,794| 38 2024-05-28 34,995 | | 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-05-27 53,389| 39 2022-10-13 38,790| 39 2024-05-27 34,954 | | 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-05-26 53,226| 40 2022-11-21 38,789| 40 2024-05-26 34,912 | | 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-05-25 53,059| 41 2022-10-12 38,786| 41 2024-05-25 34,870 | | 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-05-24 52,889| 42 2022-10-11 38,781| 42 2024-05-24 34,828 | | 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-05-23 52,725| 43 2022-11-22 38,779| 43 2024-05-23 34,786 | | 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-05-22 52,560| 44 2022-10-10 38,775| 44 2024-05-22 34,744 | | 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-05-21 52,385| 45 2022-10-09 38,770| 45 2024-05-21 34,701 | | 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-05-20 52,205| 46 2022-11-23 38,769| 46 2024-05-20 34,657 | | 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-05-19 52,038| 47 2022-10-08 38,764| 47 2024-05-19 34,615 | | 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-05-18 51,878| 48 2022-11-24 38,759| 48 2024-05-18 34,574 | | 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-05-17 51,715| 49 2022-10-07 38,757| 49 2024-05-17 34,532 | | 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-05-16 51,555| 50 2022-10-06 38,752| 50 2024-05-16 34,491 | | 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-05-15 51,398| 51 2022-11-25 38,748| 51 2024-05-15 34,451 | | 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-05-14 51,246| 52 2022-10-05 38,744| 52 2024-05-14 34,411 | | 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-05-13 51,106| 53 2022-10-04 38,735| 53 2024-05-13 34,374 | | 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-05-12 50,964| 54 2022-11-26 38,735| 54 2024-05-12 34,336 | | 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-05-11 50,830| 55 2022-10-03 38,726| 55 2024-05-11 34,298 | | 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-05-10 50,696| 56 2022-11-27 38,720| 56 2024-05-10 34,262 | | 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-05-09 50,545| 57 2022-10-02 38,718| 57 2024-05-09 34,224 | | 58 2024-03-20 67,002| 58 2024-06-04 66,329| 58 2024-05-08 50,385| 58 2022-10-01 38,710| 58 2024-05-08 34,186 | | 59 2024-06-17 66,906| 59 2024-06-29 66,225| 59 2024-05-07 50,224| 59 2022-11-28 38,705| 59 2024-05-07 34,149 | | 60 2024-06-18 66,561| 60 2024-04-29 66,121| 60 2024-05-06 50,054| 60 2022-09-30 38,702| 60 2024-05-06 34,110 | | 61 2024-04-16 66,391| 61 2024-06-03 66,121| 61 2024-05-05 49,877| 61 2022-09-29 38,693| 61 2024-05-05 34,071 | | 62 2024-03-21 66,292| 62 2024-06-30 66,023| 62 2024-05-04 49,700| 62 2022-11-29 38,690| 62 2024-05-04 34,032 | | 63 2024-03-26 66,241| 63 2024-06-02 65,930| 63 2024-05-03 49,525| 63 2022-09-28 38,685| 63 2024-05-03 33,993 | | 64 2024-03-09 66,230| 64 2024-07-01 65,872| 64 2022-02-20 49,377| 64 2022-09-27 38,677| 64 2024-05-02 33,956 | | 65 2024-06-19 66,059| 65 2024-04-30 65,811| 65 2022-02-19 49,376| 65 2022-11-30 38,674| 65 2024-05-01 33,921 | | 66 2024-05-20 65,880| 66 2024-03-26 65,787| 66 2022-02-21 49,370| 66 2022-09-26 38,668| 66 2024-04-30 33,886 | | 67 2024-06-20 65,779| 67 2024-06-01 65,698| 67 2022-02-18 49,367| 67 2022-09-25 38,659| 67 2024-04-29 33,849 | | 68 2024-03-22 65,725| 68 2024-07-02 65,692| 68 2022-02-17 49,364| 68 2022-12-01 38,657| 68 2024-04-28 33,810 | | 69 2024-06-21 65,469| 69 2024-05-01 65,429| 69 2024-05-02 49,361| 69 2022-09-24 38,651| 69 2024-04-27 33,771 | | 70 2024-04-17 65,403| 70 2024-07-03 65,404| 70 2022-02-16 49,359| 70 2022-09-23 38,642| 70 2024-04-26 33,733 | | 71 2024-03-25 65,372| 71 2024-05-31 65,394| 71 2022-02-22 49,349| 71 2022-12-02 38,640| 71 2024-04-25 33,693 | | 72 2024-03-23 65,336| 72 2024-05-02 65,173| 72 2022-02-15 49,347| 72 2022-09-22 38,634| 72 2024-04-24 33,654 | | 73 2024-03-08 65,321| 73 2024-03-25 65,167| 73 2022-02-14 49,327| 73 2022-09-21 38,625| 73 2024-04-23 33,614 | | 74 2021-11-14 65,272| 74 2024-05-30 65,064| 74 2022-02-23 49,322| 74 2022-12-03 38,619| 74 2024-04-22 33,574 | | 75 2024-06-22 65,201| 75 2024-07-04 65,005| 75 2022-02-13 49,315| 75 2022-09-20 38,616| 75 2024-04-21 33,533 | | 76 2021-11-15 65,172| 76 2024-05-03 65,002| 76 2022-02-12 49,303| 76 2022-09-19 38,605| 76 2024-04-20 33,493 | | 77 2024-03-24 65,162| 77 2024-05-04 64,868| 77 2022-02-11 49,280| 77 2022-12-04 38,596| 77 2024-04-19 33,454 | | 78 2024-04-26 65,091| 78 2024-05-29 64,824| 78 2022-02-24 49,279| 78 2022-09-18 38,595| 78 2024-04-18 33,416 | | 79 2024-05-19 65,042| 79 2024-05-05 64,746| 79 2022-02-10 49,256| 79 2022-09-17 38,583| 79 2024-04-17 33,378 | | 80 2021-11-13 64,952| 80 2024-05-28 64,655| 80 2022-02-25 49,248| 80 2022-12-05 38,576| 80 2024-04-16 33,340 | | 81 2024-04-25 64,951| 81 2024-05-06 64,605| 81 2022-02-26 49,216| 81 2022-09-16 38,571| 81 2024-04-15 33,302 | | 82 2024-04-27 64,919| 82 2024-03-24 64,572| 82 2022-02-09 49,206| 82 2022-09-15 38,559| 82 2024-04-14 33,262 | | 83 2024-06-23 64,842| 83 2024-05-27 64,502| 83 2024-05-01 49,204| 83 2022-12-06 38,554| 83 2024-04-13 33,223 | | 84 2024-04-24 64,762| 84 2024-05-07 64,404| 84 2022-02-27 49,176| 84 2022-09-14 38,547| 84 2024-04-12 33,183 | | 85 2024-04-28 64,713| 85 2024-05-26 64,290| 85 2022-02-08 49,155| 85 2022-09-13 38,534| 85 2024-04-11 33,141 | | 86 2021-11-12 64,487| 86 2024-05-25 64,131| 86 2022-02-28 49,155| 86 2022-12-07 38,528| 86 2024-04-10 33,098 | | 87 2024-03-07 64,446| 87 2024-05-08 64,096| 87 2022-03-01 49,141| 87 2022-09-12 38,520| 87 2024-04-09 33,055 | | 88 2024-04-18 64,310| 88 2024-03-23 64,092| 88 2022-03-02 49,127| 88 2022-09-11 38,505| 88 2024-04-08 33,012 | | 89 2024-04-23 64,263| 89 2024-05-24 63,965| 89 2022-03-03 49,109| 89 2022-12-08 38,498| 89 2024-04-07 32,968 | | 90 2024-05-18 64,227| 90 2024-05-23 63,885| 90 2022-02-07 49,099| 90 2022-09-10 38,490| 90 2024-04-06 32,926 | | 91 2024-04-29 64,225| 91 2024-05-22 63,838| 91 2022-03-04 49,079| 91 2022-09-09 38,476| 91 2024-04-05 32,884 | | 92 2021-11-16 64,208| 92 2024-05-09 63,831| 92 2024-04-30 49,049| 92 2022-12-09 38,465| 92 2024-04-04 32,842 | | 93 2021-11-11 64,137| 93 2024-05-21 63,717| 93 2022-03-05 49,045| 93 2022-09-08 38,462| 93 2024-04-03 32,801 | | 94 2024-06-24 64,121| 94 2024-03-22 63,659| 94 2022-02-06 49,044| 94 2022-09-07 38,450| 94 2024-04-02 32,761 | | 95 2024-04-22 63,733| 95 2024-05-10 63,597| 95 2022-03-06 49,014| 95 2022-09-06 38,438| 95 2024-04-01 32,721 | | 96 2024-03-06 63,721| 96 2024-05-20 63,531| 96 2022-02-05 48,992| 96 2022-12-10 38,432| 96 2024-03-31 32,678 | | 97 2021-11-10 63,688| 97 2024-05-19 63,390| 97 2022-03-07 48,978| 97 2022-09-05 38,425| 97 2024-03-30 32,634 | | 98 2024-06-25 63,602| 98 2024-05-11 63,283| 98 2022-02-04 48,933| 98 2022-09-04 38,413| 98 2024-03-29 32,591 | | 99 2024-04-21 63,568| 99 2024-05-18 63,264| 99 2022-03-08 48,931| 99 2022-12-11 38,401| 99 2024-03-28 32,548 | |100 2024-04-19 63,556|100 2024-03-21 63,226|100 2022-03-09 48,894|100 2022-09-03 38,399|100 2024-03-27 32,504 | | * Chart Legends * | | GoBTCGo™ |
|
█████████████ ▟██ ███████████████████████████████████████████████████ ██████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████████████████████ █████████████ ▜██ ███████████████████████████████████████████████████
|
|
|
|