DirtyKeyboard
Sr. Member
Offline
Activity: 434
Merit: 733
Fly free sweet Mango.
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440| | 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702| | 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513| | 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752| | 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576| | 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754| | 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014| | 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312| | 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446| | 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553| | 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210| | 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207| | 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161| | 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161| | 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132| | 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854| | 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551| | 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073| | 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424| | 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961| | 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069| | 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686| | 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849| | 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567| | 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127| | 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036| | 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008| | 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727| | 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665| | 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466| | 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806| | 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149| | 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956| | 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879| | 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240| | 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154| | 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920| | 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006| | 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219| | 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929| | 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951| | 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479| | 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509| | 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666| | 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054| | 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103| | 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168| | 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543| | 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359| | 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564| | 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276| | 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309| | 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481| | 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417| | 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682| | 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028| | 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859| | 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181| | 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777| | 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580| | 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108| | 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718| | 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269| | 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829| | 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985| | 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979| | 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231| | 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091| |100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385| | 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381| | 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380| | 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378| | 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377| | 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375| | 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374| | 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370| | 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369| | 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368| | 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367| | 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364| | 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362| | 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362| | 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360| | 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359| | 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358| | 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355| | 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355| | 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355| | 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347| | 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347| | 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344| | 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344| | 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341| | 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339| | 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338| | 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336| | 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336| | 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331| | 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329| | 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329| | 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328| | 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328| | 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326| | 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325| | 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323| | 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322| | 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320| | 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320| | 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318| | 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317| | 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313| | 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309| | 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309| | 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307| | 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-04-28 2,893,226| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305| | 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-07-31 2,883,903| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305| | 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-03-08 2,883,646| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304| | 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-04-27 2,880,594| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302| | 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-04-18 2,879,199| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300| |100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-07-01 2,869,217|100 2024-03-24 1,037,378,280|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-08-06 61,525| 1 2022-11-08 38,860| 1 2024-08-06 37,645 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-08-05 61,452| 2 2022-11-07 38,860| 2 2024-08-05 37,613 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-08-04 61,396| 3 2022-11-09 38,859| 3 2024-08-04 37,583 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-08-03 61,312| 4 2022-11-06 38,857| 4 2024-08-03 37,548 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-08-02 61,222| 5 2022-11-10 38,857| 5 2024-08-02 37,512 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-08-01 61,117| 6 2022-11-11 38,855| 6 2024-08-01 37,474 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-07-31 61,011| 7 2022-11-05 38,855| 7 2024-07-31 37,436 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-07-30 60,896| 8 2022-11-12 38,853| 8 2024-07-30 37,396 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-07-29 60,786| 9 2022-11-04 38,851| 9 2024-07-29 37,357 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-07-28 60,678| 10 2022-11-13 38,849| 10 2024-07-28 37,316 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-07-27 60,568| 11 2022-11-03 38,849| 11 2024-07-27 37,275 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-07-26 60,459| 12 2022-11-02 38,847| 12 2024-07-26 37,234 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-07-25 60,349| 13 2022-11-14 38,845| 13 2024-07-25 37,193 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-07-24 60,246| 14 2022-11-01 38,845| 14 2024-07-24 37,155 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-07-23 60,135| 15 2022-10-31 38,843| 15 2024-07-23 37,115 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-07-22 60,021| 16 2022-11-15 38,842| 16 2024-07-22 37,075 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-07-21 59,902| 17 2022-10-30 38,841| 17 2024-07-21 37,034 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-07-20 59,781| 18 2022-10-29 38,837| 18 2024-07-20 36,994 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-07-19 59,673| 19 2022-11-16 38,837| 19 2024-07-19 36,954 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-07-18 59,561| 20 2022-10-28 38,833| 20 2024-07-18 36,915 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-07-17 59,452| 21 2022-11-17 38,828| 21 2024-07-17 36,877 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-07-16 59,337| 22 2022-10-27 38,828| 22 2024-07-16 36,838 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-07-15 59,228| 23 2022-10-26 38,823| 23 2024-07-15 36,800 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-07-14 59,128| 24 2022-10-25 38,820| 24 2024-07-14 36,763 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-07-13 59,042| 25 2022-10-24 38,819| 25 2024-07-13 36,727 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-07-12 58,960| 26 2022-11-18 38,819| 26 2024-07-12 36,693 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-07-11 58,890| 27 2022-10-23 38,818| 27 2024-07-11 36,659 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-07-10 58,816| 28 2022-10-22 38,816| 28 2024-07-10 36,625 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-07-09 58,744| 29 2022-10-21 38,816| 29 2024-07-09 36,590 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-07-08 58,676| 30 2022-10-20 38,815| 30 2024-07-08 36,557 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-07-07 58,614| 31 2022-10-19 38,813| 31 2024-07-07 36,524 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-07-06 58,546| 32 2022-10-18 38,811| 32 2024-07-06 36,490 | | 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-07-05 58,473| 33 2022-11-19 38,809| 33 2024-07-05 36,457 | | 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-07-04 58,403| 34 2022-10-17 38,808| 34 2024-07-04 36,424 | | 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-07-03 58,321| 35 2022-10-16 38,803| 35 2024-07-03 36,390 | | 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-07-02 58,230| 36 2022-11-20 38,799| 36 2024-07-02 36,355 | | 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-07-01 58,129| 37 2022-10-15 38,799| 37 2024-07-01 36,319 | | 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-06-30 58,027| 38 2022-10-14 38,794| 38 2024-06-30 36,282 | | 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-06-29 57,928| 39 2022-10-13 38,790| 39 2024-06-29 36,247 | | 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-06-28 57,831| 40 2022-11-21 38,789| 40 2024-06-28 36,211 | | 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-06-27 57,735| 41 2022-10-12 38,786| 41 2024-06-27 36,176 | | 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-06-26 57,647| 42 2022-10-11 38,781| 42 2024-06-26 36,140 | | 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-06-25 57,561| 43 2022-11-22 38,779| 43 2024-06-25 36,105 | | 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-06-24 57,473| 44 2022-10-10 38,775| 44 2024-06-24 36,069 | | 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-06-23 57,384| 45 2022-10-09 38,770| 45 2024-06-23 36,034 | | 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-06-22 57,284| 46 2022-11-23 38,769| 46 2024-06-22 35,996 | | 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-06-21 57,177| 47 2022-10-08 38,764| 47 2024-06-21 35,959 | | 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-06-20 57,064| 48 2022-11-24 38,759| 48 2024-06-20 35,921 | | 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-06-19 56,936| 49 2022-10-07 38,757| 49 2024-06-19 35,883 | | 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-06-18 56,806| 50 2022-10-06 38,752| 50 2024-06-18 35,845 | | 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-06-17 56,673| 51 2022-11-25 38,748| 51 2024-06-17 35,807 | | 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-06-16 56,532| 52 2022-10-05 38,744| 52 2024-06-16 35,769 | | 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-06-15 56,390| 53 2022-10-04 38,735| 53 2024-06-15 35,730 | | 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-06-14 56,248| 54 2022-11-26 38,735| 54 2024-06-14 35,691 | | 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-06-13 56,102| 55 2022-10-03 38,726| 55 2024-06-13 35,652 | | 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-06-12 55,953| 56 2022-11-27 38,720| 56 2024-06-12 35,612 | | 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-06-11 55,799| 57 2022-10-02 38,718| 57 2024-06-11 35,571 | | 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-06-10 55,651| 58 2022-10-01 38,710| 58 2024-06-10 35,531 | | 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-06-09 55,489| 59 2022-11-28 38,705| 59 2024-06-09 35,490 | | 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-06-08 55,326| 60 2022-09-30 38,702| 60 2024-06-08 35,449 | | 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-06-07 55,164| 61 2022-09-29 38,693| 61 2024-06-07 35,408 | | 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-06-06 54,998| 62 2022-11-29 38,690| 62 2024-06-06 35,366 | | 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-06-05 54,828| 63 2022-09-28 38,685| 63 2024-06-05 35,323 | | 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-06-04 54,655| 64 2022-09-27 38,677| 64 2024-06-04 35,281 | | 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-06-03 54,486| 65 2022-11-30 38,674| 65 2024-06-03 35,239 | | 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-06-02 54,323| 66 2022-09-26 38,668| 66 2024-06-02 35,197 | | 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-06-01 54,168| 67 2022-09-25 38,659| 67 2024-06-01 35,157 | | 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-05-31 54,010| 68 2022-12-01 38,657| 68 2024-05-31 35,117 | | 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-05-30 53,855| 69 2022-09-24 38,651| 69 2024-05-30 35,076 | | 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-05-29 53,698| 70 2022-09-23 38,642| 70 2024-05-29 35,035 | | 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-05-28 53,544| 71 2022-12-02 38,640| 71 2024-05-28 34,995 | | 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-05-27 53,389| 72 2022-09-22 38,634| 72 2024-05-27 34,954 | | 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-05-26 53,226| 73 2022-09-21 38,625| 73 2024-05-26 34,912 | | 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-05-25 53,059| 74 2022-12-03 38,619| 74 2024-05-25 34,870 | | 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-05-24 52,889| 75 2022-09-20 38,616| 75 2024-05-24 34,828 | | 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-05-23 52,725| 76 2022-09-19 38,605| 76 2024-05-23 34,786 | | 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-05-22 52,560| 77 2022-12-04 38,596| 77 2024-05-22 34,744 | | 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-05-21 52,385| 78 2022-09-18 38,595| 78 2024-05-21 34,701 | | 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-05-20 52,205| 79 2022-09-17 38,583| 79 2024-05-20 34,657 | | 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-05-19 52,038| 80 2022-12-05 38,576| 80 2024-05-19 34,615 | | 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-05-18 51,878| 81 2022-09-16 38,571| 81 2024-05-18 34,574 | | 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-05-17 51,715| 82 2022-09-15 38,559| 82 2024-05-17 34,532 | | 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-05-16 51,555| 83 2022-12-06 38,554| 83 2024-05-16 34,491 | | 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-05-15 51,398| 84 2022-09-14 38,547| 84 2024-05-15 34,451 | | 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-05-14 51,246| 85 2022-09-13 38,534| 85 2024-05-14 34,411 | | 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-05-13 51,106| 86 2022-12-07 38,528| 86 2024-05-13 34,374 | | 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-05-12 50,964| 87 2022-09-12 38,520| 87 2024-05-12 34,336 | | 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-05-11 50,830| 88 2022-09-11 38,505| 88 2024-05-11 34,298 | | 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-05-10 50,696| 89 2022-12-08 38,498| 89 2024-05-10 34,262 | | 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-05-09 50,545| 90 2022-09-10 38,490| 90 2024-05-09 34,224 | | 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-05-08 50,385| 91 2022-09-09 38,476| 91 2024-05-08 34,186 | | 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-05-07 50,224| 92 2022-12-09 38,465| 92 2024-05-07 34,149 | | 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-05-06 50,054| 93 2022-09-08 38,462| 93 2024-05-06 34,110 | | 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-05-05 49,877| 94 2022-09-07 38,450| 94 2024-05-05 34,071 | | 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-05-04 49,700| 95 2022-09-06 38,438| 95 2024-05-04 34,032 | | 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-05-03 49,525| 96 2022-12-10 38,432| 96 2024-05-03 33,993 | | 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2022-02-20 49,377| 97 2022-09-05 38,425| 97 2024-05-02 33,956 | | 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2022-02-19 49,376| 98 2022-09-04 38,413| 98 2024-05-01 33,921 | | 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2022-02-21 49,370| 99 2022-12-11 38,401| 99 2024-04-30 33,886 | |100 2021-11-12 64,487|100 2024-05-19 63,390|100 2022-02-18 49,367|100 2022-09-03 38,399|100 2024-04-29 33,849 | | * Chart Legends * | | GoBTCGo™ |
|
███████████████████████ ▟██ ███████████████████████████████ ████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████ ███████████████████████ ▜██ ███████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 434
Merit: 733
Fly free sweet Mango.
|
|
August 08, 2024, 12:47:14 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440| | 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702| | 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513| | 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752| | 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576| | 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754| | 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014| | 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312| | 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446| | 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553| | 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210| | 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207| | 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161| | 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161| | 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132| | 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854| | 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551| | 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073| | 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424| | 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961| | 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069| | 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686| | 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849| | 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567| | 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127| | 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036| | 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008| | 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727| | 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665| | 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466| | 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806| | 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149| | 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956| | 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879| | 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240| | 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154| | 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920| | 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006| | 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219| | 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929| | 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951| | 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479| | 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509| | 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666| | 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054| | 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103| | 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168| | 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543| | 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359| | 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564| | 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276| | 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309| | 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481| | 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417| | 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682| | 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028| | 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859| | 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181| | 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777| | 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580| | 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108| | 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718| | 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269| | 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829| | 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985| | 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979| | 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231| | 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091| |100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385| | 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381| | 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380| | 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378| | 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377| | 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375| | 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374| | 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370| | 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369| | 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368| | 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367| | 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364| | 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362| | 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362| | 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360| | 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359| | 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358| | 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355| | 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355| | 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355| | 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347| | 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347| | 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344| | 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344| | 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341| | 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339| | 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338| | 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336| | 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336| | 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331| | 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329| | 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329| | 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328| | 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328| | 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326| | 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325| | 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323| | 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322| | 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320| | 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320| | 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318| | 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317| | 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313| | 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309| | 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309| | 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307| | 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-04-28 2,893,226| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305| | 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-07-31 2,883,903| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305| | 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-03-08 2,883,646| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304| | 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-04-27 2,880,594| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302| | 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-04-18 2,879,199| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300| |100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-07-01 2,869,217|100 2024-03-24 1,037,378,280|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-08-07 61,598| 1 2022-11-08 38,860| 1 2024-08-07 37,678 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-08-06 61,525| 2 2022-11-07 38,860| 2 2024-08-06 37,645 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-08-05 61,452| 3 2022-11-09 38,859| 3 2024-08-05 37,613 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-08-04 61,396| 4 2022-11-06 38,857| 4 2024-08-04 37,583 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-08-03 61,312| 5 2022-11-10 38,857| 5 2024-08-03 37,548 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-08-02 61,222| 6 2022-11-11 38,855| 6 2024-08-02 37,512 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-08-01 61,117| 7 2022-11-05 38,855| 7 2024-08-01 37,474 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-07-31 61,011| 8 2022-11-12 38,853| 8 2024-07-31 37,436 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-07-30 60,896| 9 2022-11-04 38,851| 9 2024-07-30 37,396 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-07-29 60,786| 10 2022-11-13 38,849| 10 2024-07-29 37,357 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-07-28 60,678| 11 2022-11-03 38,849| 11 2024-07-28 37,316 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-07-27 60,568| 12 2022-11-02 38,847| 12 2024-07-27 37,275 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-07-26 60,459| 13 2022-11-14 38,845| 13 2024-07-26 37,234 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-07-25 60,349| 14 2022-11-01 38,845| 14 2024-07-25 37,193 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-07-24 60,246| 15 2022-10-31 38,843| 15 2024-07-24 37,155 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-07-23 60,135| 16 2022-11-15 38,842| 16 2024-07-23 37,115 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-07-22 60,021| 17 2022-10-30 38,841| 17 2024-07-22 37,075 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-07-21 59,902| 18 2022-10-29 38,837| 18 2024-07-21 37,034 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-07-20 59,781| 19 2022-11-16 38,837| 19 2024-07-20 36,994 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-07-19 59,673| 20 2022-10-28 38,833| 20 2024-07-19 36,954 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-07-18 59,561| 21 2022-11-17 38,828| 21 2024-07-18 36,915 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-07-17 59,452| 22 2022-10-27 38,828| 22 2024-07-17 36,877 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-07-16 59,337| 23 2022-10-26 38,823| 23 2024-07-16 36,838 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-07-15 59,228| 24 2022-10-25 38,820| 24 2024-07-15 36,800 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-07-14 59,128| 25 2022-10-24 38,819| 25 2024-07-14 36,763 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-07-13 59,042| 26 2022-11-18 38,819| 26 2024-07-13 36,727 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-07-12 58,960| 27 2022-10-23 38,818| 27 2024-07-12 36,693 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-07-11 58,890| 28 2022-10-22 38,816| 28 2024-07-11 36,659 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-07-10 58,816| 29 2022-10-21 38,816| 29 2024-07-10 36,625 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-07-09 58,744| 30 2022-10-20 38,815| 30 2024-07-09 36,590 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-07-08 58,676| 31 2022-10-19 38,813| 31 2024-07-08 36,557 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-07-07 58,614| 32 2022-10-18 38,811| 32 2024-07-07 36,524 | | 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-07-06 58,546| 33 2022-11-19 38,809| 33 2024-07-06 36,490 | | 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-07-05 58,473| 34 2022-10-17 38,808| 34 2024-07-05 36,457 | | 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-07-04 58,403| 35 2022-10-16 38,803| 35 2024-07-04 36,424 | | 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-07-03 58,321| 36 2022-11-20 38,799| 36 2024-07-03 36,390 | | 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-07-02 58,230| 37 2022-10-15 38,799| 37 2024-07-02 36,355 | | 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-07-01 58,129| 38 2022-10-14 38,794| 38 2024-07-01 36,319 | | 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-06-30 58,027| 39 2022-10-13 38,790| 39 2024-06-30 36,282 | | 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-06-29 57,928| 40 2022-11-21 38,789| 40 2024-06-29 36,247 | | 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-06-28 57,831| 41 2022-10-12 38,786| 41 2024-06-28 36,211 | | 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-06-27 57,735| 42 2022-10-11 38,781| 42 2024-06-27 36,176 | | 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-06-26 57,647| 43 2022-11-22 38,779| 43 2024-06-26 36,140 | | 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-06-25 57,561| 44 2022-10-10 38,775| 44 2024-06-25 36,105 | | 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-06-24 57,473| 45 2022-10-09 38,770| 45 2024-06-24 36,069 | | 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-06-23 57,384| 46 2022-11-23 38,769| 46 2024-06-23 36,034 | | 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-06-22 57,284| 47 2022-10-08 38,764| 47 2024-06-22 35,996 | | 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-06-21 57,177| 48 2022-11-24 38,759| 48 2024-06-21 35,959 | | 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-06-20 57,064| 49 2022-10-07 38,757| 49 2024-06-20 35,921 | | 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-06-19 56,936| 50 2022-10-06 38,752| 50 2024-06-19 35,883 | | 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-06-18 56,806| 51 2022-11-25 38,748| 51 2024-06-18 35,845 | | 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-06-17 56,673| 52 2022-10-05 38,744| 52 2024-06-17 35,807 | | 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-06-16 56,532| 53 2022-10-04 38,735| 53 2024-06-16 35,769 | | 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-06-15 56,390| 54 2022-11-26 38,735| 54 2024-06-15 35,730 | | 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-06-14 56,248| 55 2022-10-03 38,726| 55 2024-06-14 35,691 | | 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-06-13 56,102| 56 2022-11-27 38,720| 56 2024-06-13 35,652 | | 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-06-12 55,953| 57 2022-10-02 38,718| 57 2024-06-12 35,612 | | 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-06-11 55,799| 58 2022-10-01 38,710| 58 2024-06-11 35,571 | | 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-06-10 55,651| 59 2022-11-28 38,705| 59 2024-06-10 35,531 | | 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-06-09 55,489| 60 2022-09-30 38,702| 60 2024-06-09 35,490 | | 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-06-08 55,326| 61 2022-09-29 38,693| 61 2024-06-08 35,449 | | 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-06-07 55,164| 62 2022-11-29 38,690| 62 2024-06-07 35,408 | | 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-06-06 54,998| 63 2022-09-28 38,685| 63 2024-06-06 35,366 | | 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-06-05 54,828| 64 2022-09-27 38,677| 64 2024-06-05 35,323 | | 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-06-04 54,655| 65 2022-11-30 38,674| 65 2024-06-04 35,281 | | 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-06-03 54,486| 66 2022-09-26 38,668| 66 2024-06-03 35,239 | | 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-06-02 54,323| 67 2022-09-25 38,659| 67 2024-06-02 35,197 | | 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-06-01 54,168| 68 2022-12-01 38,657| 68 2024-06-01 35,157 | | 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-05-31 54,010| 69 2022-09-24 38,651| 69 2024-05-31 35,117 | | 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-05-30 53,855| 70 2022-09-23 38,642| 70 2024-05-30 35,076 | | 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-05-29 53,698| 71 2022-12-02 38,640| 71 2024-05-29 35,035 | | 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-05-28 53,544| 72 2022-09-22 38,634| 72 2024-05-28 34,995 | | 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-05-27 53,389| 73 2022-09-21 38,625| 73 2024-05-27 34,954 | | 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-05-26 53,226| 74 2022-12-03 38,619| 74 2024-05-26 34,912 | | 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-05-25 53,059| 75 2022-09-20 38,616| 75 2024-05-25 34,870 | | 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-05-24 52,889| 76 2022-09-19 38,605| 76 2024-05-24 34,828 | | 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-05-23 52,725| 77 2022-12-04 38,596| 77 2024-05-23 34,786 | | 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-05-22 52,560| 78 2022-09-18 38,595| 78 2024-05-22 34,744 | | 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-05-21 52,385| 79 2022-09-17 38,583| 79 2024-05-21 34,701 | | 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-05-20 52,205| 80 2022-12-05 38,576| 80 2024-05-20 34,657 | | 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-05-19 52,038| 81 2022-09-16 38,571| 81 2024-05-19 34,615 | | 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-05-18 51,878| 82 2022-09-15 38,559| 82 2024-05-18 34,574 | | 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-05-17 51,715| 83 2022-12-06 38,554| 83 2024-05-17 34,532 | | 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-05-16 51,555| 84 2022-09-14 38,547| 84 2024-05-16 34,491 | | 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-05-15 51,398| 85 2022-09-13 38,534| 85 2024-05-15 34,451 | | 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-05-14 51,246| 86 2022-12-07 38,528| 86 2024-05-14 34,411 | | 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-05-13 51,106| 87 2022-09-12 38,520| 87 2024-05-13 34,374 | | 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-05-12 50,964| 88 2022-09-11 38,505| 88 2024-05-12 34,336 | | 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-05-11 50,830| 89 2022-12-08 38,498| 89 2024-05-11 34,298 | | 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-05-10 50,696| 90 2022-09-10 38,490| 90 2024-05-10 34,262 | | 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-05-09 50,545| 91 2022-09-09 38,476| 91 2024-05-09 34,224 | | 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-05-08 50,385| 92 2022-12-09 38,465| 92 2024-05-08 34,186 | | 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-05-07 50,224| 93 2022-09-08 38,462| 93 2024-05-07 34,149 | | 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-05-06 50,054| 94 2022-09-07 38,450| 94 2024-05-06 34,110 | | 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-05-05 49,877| 95 2022-09-06 38,438| 95 2024-05-05 34,071 | | 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-05-04 49,700| 96 2022-12-10 38,432| 96 2024-05-04 34,032 | | 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-05-03 49,525| 97 2022-09-05 38,425| 97 2024-05-03 33,993 | | 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2022-02-20 49,377| 98 2022-09-04 38,413| 98 2024-05-02 33,956 | | 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2022-02-19 49,376| 99 2022-12-11 38,401| 99 2024-05-01 33,921 | |100 2021-11-12 64,487|100 2024-05-19 63,390|100 2022-02-21 49,370|100 2022-09-03 38,399|100 2024-04-30 33,886 | | * Chart Legends * | | GoBTCGo™ |
|
███████████████████████ ▟██ ███████████████████████████████ ████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████ ███████████████████████ ▜██ ███████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 434
Merit: 733
Fly free sweet Mango.
|
|
August 09, 2024, 12:47:15 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440| | 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702| | 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513| | 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752| | 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576| | 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754| | 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014| | 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312| | 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446| | 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553| | 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210| | 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207| | 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161| | 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161| | 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132| | 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854| | 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551| | 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073| | 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424| | 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961| | 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069| | 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686| | 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849| | 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567| | 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127| | 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036| | 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008| | 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727| | 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665| | 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466| | 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806| | 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149| | 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956| | 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879| | 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240| | 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154| | 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920| | 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006| | 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219| | 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929| | 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951| | 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479| | 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509| | 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666| | 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054| | 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103| | 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168| | 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543| | 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359| | 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564| | 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276| | 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309| | 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481| | 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417| | 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682| | 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028| | 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859| | 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181| | 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777| | 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580| | 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108| | 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718| | 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269| | 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829| | 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985| | 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979| | 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231| | 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091| |100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385| | 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381| | 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380| | 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378| | 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377| | 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375| | 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374| | 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370| | 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369| | 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368| | 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367| | 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364| | 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362| | 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362| | 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360| | 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359| | 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358| | 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355| | 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355| | 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355| | 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347| | 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347| | 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344| | 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344| | 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341| | 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339| | 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338| | 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336| | 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336| | 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331| | 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329| | 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329| | 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328| | 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328| | 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326| | 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325| | 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323| | 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322| | 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320| | 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320| | 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318| | 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317| | 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313| | 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309| | 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309| | 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307| | 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-04-28 2,893,226| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305| | 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-07-31 2,883,903| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305| | 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-03-08 2,883,646| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304| | 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-04-27 2,880,594| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302| | 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-04-18 2,879,199| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300| |100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-07-01 2,869,217|100 2024-03-24 1,037,378,280|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-08-08 61,684| 1 2022-11-08 38,860| 1 2024-08-08 37,712 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-08-07 61,598| 2 2022-11-07 38,860| 2 2024-08-07 37,678 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-08-06 61,525| 3 2022-11-09 38,859| 3 2024-08-06 37,645 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-08-05 61,452| 4 2022-11-06 38,857| 4 2024-08-05 37,613 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-08-04 61,396| 5 2022-11-10 38,857| 5 2024-08-04 37,583 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-08-03 61,312| 6 2022-11-11 38,855| 6 2024-08-03 37,548 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-08-02 61,222| 7 2022-11-05 38,855| 7 2024-08-02 37,512 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-08-01 61,117| 8 2022-11-12 38,853| 8 2024-08-01 37,474 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-07-31 61,011| 9 2022-11-04 38,851| 9 2024-07-31 37,436 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-07-30 60,896| 10 2022-11-13 38,849| 10 2024-07-30 37,396 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-07-29 60,786| 11 2022-11-03 38,849| 11 2024-07-29 37,357 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-07-28 60,678| 12 2022-11-02 38,847| 12 2024-07-28 37,316 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-07-27 60,568| 13 2022-11-14 38,845| 13 2024-07-27 37,275 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-07-26 60,459| 14 2022-11-01 38,845| 14 2024-07-26 37,234 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-07-25 60,349| 15 2022-10-31 38,843| 15 2024-07-25 37,193 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-07-24 60,246| 16 2022-11-15 38,842| 16 2024-07-24 37,155 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-07-23 60,135| 17 2022-10-30 38,841| 17 2024-07-23 37,115 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-07-22 60,021| 18 2022-10-29 38,837| 18 2024-07-22 37,075 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-07-21 59,902| 19 2022-11-16 38,837| 19 2024-07-21 37,034 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-07-20 59,781| 20 2022-10-28 38,833| 20 2024-07-20 36,994 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-07-19 59,673| 21 2022-11-17 38,828| 21 2024-07-19 36,954 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-07-18 59,561| 22 2022-10-27 38,828| 22 2024-07-18 36,915 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-07-17 59,452| 23 2022-10-26 38,823| 23 2024-07-17 36,877 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-07-16 59,337| 24 2022-10-25 38,820| 24 2024-07-16 36,838 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-07-15 59,228| 25 2022-10-24 38,819| 25 2024-07-15 36,800 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-07-14 59,128| 26 2022-11-18 38,819| 26 2024-07-14 36,763 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-07-13 59,042| 27 2022-10-23 38,818| 27 2024-07-13 36,727 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-07-12 58,960| 28 2022-10-22 38,816| 28 2024-07-12 36,693 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-07-11 58,890| 29 2022-10-21 38,816| 29 2024-07-11 36,659 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-07-10 58,816| 30 2022-10-20 38,815| 30 2024-07-10 36,625 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-07-09 58,744| 31 2022-10-19 38,813| 31 2024-07-09 36,590 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-07-08 58,676| 32 2022-10-18 38,811| 32 2024-07-08 36,557 | | 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-07-07 58,614| 33 2022-11-19 38,809| 33 2024-07-07 36,524 | | 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-07-06 58,546| 34 2022-10-17 38,808| 34 2024-07-06 36,490 | | 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-07-05 58,473| 35 2022-10-16 38,803| 35 2024-07-05 36,457 | | 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-07-04 58,403| 36 2022-11-20 38,799| 36 2024-07-04 36,424 | | 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-07-03 58,321| 37 2022-10-15 38,799| 37 2024-07-03 36,390 | | 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-07-02 58,230| 38 2022-10-14 38,794| 38 2024-07-02 36,355 | | 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-07-01 58,129| 39 2022-10-13 38,790| 39 2024-07-01 36,319 | | 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-06-30 58,027| 40 2022-11-21 38,789| 40 2024-06-30 36,282 | | 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-06-29 57,928| 41 2022-10-12 38,786| 41 2024-06-29 36,247 | | 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-06-28 57,831| 42 2022-10-11 38,781| 42 2024-06-28 36,211 | | 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-06-27 57,735| 43 2022-11-22 38,779| 43 2024-06-27 36,176 | | 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-06-26 57,647| 44 2022-10-10 38,775| 44 2024-06-26 36,140 | | 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-06-25 57,561| 45 2022-10-09 38,770| 45 2024-06-25 36,105 | | 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-06-24 57,473| 46 2022-11-23 38,769| 46 2024-06-24 36,069 | | 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-06-23 57,384| 47 2022-10-08 38,764| 47 2024-06-23 36,034 | | 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-06-22 57,284| 48 2022-11-24 38,759| 48 2024-06-22 35,996 | | 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-06-21 57,177| 49 2022-10-07 38,757| 49 2024-06-21 35,959 | | 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-06-20 57,064| 50 2022-10-06 38,752| 50 2024-06-20 35,921 | | 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-06-19 56,936| 51 2022-11-25 38,748| 51 2024-06-19 35,883 | | 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-06-18 56,806| 52 2022-10-05 38,744| 52 2024-06-18 35,845 | | 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-06-17 56,673| 53 2022-10-04 38,735| 53 2024-06-17 35,807 | | 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-06-16 56,532| 54 2022-11-26 38,735| 54 2024-06-16 35,769 | | 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-06-15 56,390| 55 2022-10-03 38,726| 55 2024-06-15 35,730 | | 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-06-14 56,248| 56 2022-11-27 38,720| 56 2024-06-14 35,691 | | 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-06-13 56,102| 57 2022-10-02 38,718| 57 2024-06-13 35,652 | | 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-06-12 55,953| 58 2022-10-01 38,710| 58 2024-06-12 35,612 | | 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-06-11 55,799| 59 2022-11-28 38,705| 59 2024-06-11 35,571 | | 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-06-10 55,651| 60 2022-09-30 38,702| 60 2024-06-10 35,531 | | 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-06-09 55,489| 61 2022-09-29 38,693| 61 2024-06-09 35,490 | | 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-06-08 55,326| 62 2022-11-29 38,690| 62 2024-06-08 35,449 | | 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-06-07 55,164| 63 2022-09-28 38,685| 63 2024-06-07 35,408 | | 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-06-06 54,998| 64 2022-09-27 38,677| 64 2024-06-06 35,366 | | 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-06-05 54,828| 65 2022-11-30 38,674| 65 2024-06-05 35,323 | | 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-06-04 54,655| 66 2022-09-26 38,668| 66 2024-06-04 35,281 | | 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-06-03 54,486| 67 2022-09-25 38,659| 67 2024-06-03 35,239 | | 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-06-02 54,323| 68 2022-12-01 38,657| 68 2024-06-02 35,197 | | 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-06-01 54,168| 69 2022-09-24 38,651| 69 2024-06-01 35,157 | | 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-05-31 54,010| 70 2022-09-23 38,642| 70 2024-05-31 35,117 | | 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-05-30 53,855| 71 2022-12-02 38,640| 71 2024-05-30 35,076 | | 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-05-29 53,698| 72 2022-09-22 38,634| 72 2024-05-29 35,035 | | 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-05-28 53,544| 73 2022-09-21 38,625| 73 2024-05-28 34,995 | | 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-05-27 53,389| 74 2022-12-03 38,619| 74 2024-05-27 34,954 | | 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-05-26 53,226| 75 2022-09-20 38,616| 75 2024-05-26 34,912 | | 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-05-25 53,059| 76 2022-09-19 38,605| 76 2024-05-25 34,870 | | 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-05-24 52,889| 77 2022-12-04 38,596| 77 2024-05-24 34,828 | | 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-05-23 52,725| 78 2022-09-18 38,595| 78 2024-05-23 34,786 | | 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-05-22 52,560| 79 2022-09-17 38,583| 79 2024-05-22 34,744 | | 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-05-21 52,385| 80 2022-12-05 38,576| 80 2024-05-21 34,701 | | 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-05-20 52,205| 81 2022-09-16 38,571| 81 2024-05-20 34,657 | | 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-05-19 52,038| 82 2022-09-15 38,559| 82 2024-05-19 34,615 | | 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-05-18 51,878| 83 2022-12-06 38,554| 83 2024-05-18 34,574 | | 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-05-17 51,715| 84 2022-09-14 38,547| 84 2024-05-17 34,532 | | 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-05-16 51,555| 85 2022-09-13 38,534| 85 2024-05-16 34,491 | | 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-05-15 51,398| 86 2022-12-07 38,528| 86 2024-05-15 34,451 | | 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-05-14 51,246| 87 2022-09-12 38,520| 87 2024-05-14 34,411 | | 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-05-13 51,106| 88 2022-09-11 38,505| 88 2024-05-13 34,374 | | 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-05-12 50,964| 89 2022-12-08 38,498| 89 2024-05-12 34,336 | | 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-05-11 50,830| 90 2022-09-10 38,490| 90 2024-05-11 34,298 | | 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-05-10 50,696| 91 2022-09-09 38,476| 91 2024-05-10 34,262 | | 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-05-09 50,545| 92 2022-12-09 38,465| 92 2024-05-09 34,224 | | 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-05-08 50,385| 93 2022-09-08 38,462| 93 2024-05-08 34,186 | | 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-05-07 50,224| 94 2022-09-07 38,450| 94 2024-05-07 34,149 | | 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-05-06 50,054| 95 2022-09-06 38,438| 95 2024-05-06 34,110 | | 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-05-05 49,877| 96 2022-12-10 38,432| 96 2024-05-05 34,071 | | 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-05-04 49,700| 97 2022-09-05 38,425| 97 2024-05-04 34,032 | | 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-05-03 49,525| 98 2022-09-04 38,413| 98 2024-05-03 33,993 | | 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2022-02-20 49,377| 99 2022-12-11 38,401| 99 2024-05-02 33,956 | |100 2021-11-12 64,487|100 2024-05-19 63,390|100 2022-02-19 49,376|100 2022-09-03 38,399|100 2024-05-01 33,921 | | * Chart Legends * | | GoBTCGo™ |
|
███████████████████████ ▟██ ███████████████████████████████ ████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████ ███████████████████████ ▜██ ███████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 434
Merit: 733
Fly free sweet Mango.
|
|
August 10, 2024, 12:47:16 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440| | 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702| | 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513| | 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752| | 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576| | 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754| | 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014| | 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312| | 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446| | 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553| | 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210| | 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207| | 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161| | 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161| | 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132| | 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854| | 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551| | 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073| | 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424| | 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961| | 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069| | 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686| | 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849| | 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567| | 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127| | 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036| | 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008| | 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727| | 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665| | 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466| | 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806| | 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149| | 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956| | 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879| | 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240| | 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154| | 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920| | 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006| | 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219| | 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929| | 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951| | 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479| | 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509| | 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666| | 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054| | 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103| | 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168| | 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543| | 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359| | 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564| | 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276| | 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309| | 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481| | 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417| | 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682| | 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028| | 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859| | 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181| | 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777| | 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580| | 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108| | 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718| | 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269| | 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829| | 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985| | 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979| | 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231| | 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091| |100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385| | 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381| | 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380| | 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378| | 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377| | 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375| | 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374| | 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370| | 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369| | 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368| | 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367| | 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364| | 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362| | 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362| | 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360| | 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359| | 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358| | 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355| | 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355| | 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355| | 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347| | 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347| | 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344| | 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344| | 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341| | 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339| | 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338| | 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336| | 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336| | 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331| | 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329| | 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329| | 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328| | 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328| | 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326| | 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325| | 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323| | 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322| | 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320| | 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320| | 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318| | 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317| | 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313| | 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309| | 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309| | 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307| | 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-04-28 2,893,226| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305| | 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-07-31 2,883,903| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305| | 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-03-08 2,883,646| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304| | 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-04-27 2,880,594| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302| | 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-04-18 2,879,199| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300| |100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-07-01 2,869,217|100 2024-03-24 1,037,378,280|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-08-09 61,785| 1 2022-11-08 38,860| 1 2024-08-09 37,747 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-08-08 61,684| 2 2022-11-07 38,860| 2 2024-08-08 37,712 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-08-07 61,598| 3 2022-11-09 38,859| 3 2024-08-07 37,678 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-08-06 61,525| 4 2022-11-06 38,857| 4 2024-08-06 37,645 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-08-05 61,452| 5 2022-11-10 38,857| 5 2024-08-05 37,613 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-08-04 61,396| 6 2022-11-11 38,855| 6 2024-08-04 37,583 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-08-03 61,312| 7 2022-11-05 38,855| 7 2024-08-03 37,548 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-08-02 61,222| 8 2022-11-12 38,853| 8 2024-08-02 37,512 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-08-01 61,117| 9 2022-11-04 38,851| 9 2024-08-01 37,474 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-07-31 61,011| 10 2022-11-13 38,849| 10 2024-07-31 37,436 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-07-30 60,896| 11 2022-11-03 38,849| 11 2024-07-30 37,396 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-07-29 60,786| 12 2022-11-02 38,847| 12 2024-07-29 37,357 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-07-28 60,678| 13 2022-11-14 38,845| 13 2024-07-28 37,316 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-07-27 60,568| 14 2022-11-01 38,845| 14 2024-07-27 37,275 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-07-26 60,459| 15 2022-10-31 38,843| 15 2024-07-26 37,234 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-07-25 60,349| 16 2022-11-15 38,842| 16 2024-07-25 37,193 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-07-24 60,246| 17 2022-10-30 38,841| 17 2024-07-24 37,155 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-07-23 60,135| 18 2022-10-29 38,837| 18 2024-07-23 37,115 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-07-22 60,021| 19 2022-11-16 38,837| 19 2024-07-22 37,075 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-07-21 59,902| 20 2022-10-28 38,833| 20 2024-07-21 37,034 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-07-20 59,781| 21 2022-11-17 38,828| 21 2024-07-20 36,994 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-07-19 59,673| 22 2022-10-27 38,828| 22 2024-07-19 36,954 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-07-18 59,561| 23 2022-10-26 38,823| 23 2024-07-18 36,915 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-07-17 59,452| 24 2022-10-25 38,820| 24 2024-07-17 36,877 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-07-16 59,337| 25 2022-10-24 38,819| 25 2024-07-16 36,838 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-07-15 59,228| 26 2022-11-18 38,819| 26 2024-07-15 36,800 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-07-14 59,128| 27 2022-10-23 38,818| 27 2024-07-14 36,763 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-07-13 59,042| 28 2022-10-22 38,816| 28 2024-07-13 36,727 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-07-12 58,960| 29 2022-10-21 38,816| 29 2024-07-12 36,693 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-07-11 58,890| 30 2022-10-20 38,815| 30 2024-07-11 36,659 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-07-10 58,816| 31 2022-10-19 38,813| 31 2024-07-10 36,625 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-07-09 58,744| 32 2022-10-18 38,811| 32 2024-07-09 36,590 | | 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-07-08 58,676| 33 2022-11-19 38,809| 33 2024-07-08 36,557 | | 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-07-07 58,614| 34 2022-10-17 38,808| 34 2024-07-07 36,524 | | 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-07-06 58,546| 35 2022-10-16 38,803| 35 2024-07-06 36,490 | | 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-07-05 58,473| 36 2022-11-20 38,799| 36 2024-07-05 36,457 | | 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-07-04 58,403| 37 2022-10-15 38,799| 37 2024-07-04 36,424 | | 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-07-03 58,321| 38 2022-10-14 38,794| 38 2024-07-03 36,390 | | 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-07-02 58,230| 39 2022-10-13 38,790| 39 2024-07-02 36,355 | | 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-07-01 58,129| 40 2022-11-21 38,789| 40 2024-07-01 36,319 | | 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-06-30 58,027| 41 2022-10-12 38,786| 41 2024-06-30 36,282 | | 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-06-29 57,928| 42 2022-10-11 38,781| 42 2024-06-29 36,247 | | 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-06-28 57,831| 43 2022-11-22 38,779| 43 2024-06-28 36,211 | | 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-06-27 57,735| 44 2022-10-10 38,775| 44 2024-06-27 36,176 | | 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-06-26 57,647| 45 2022-10-09 38,770| 45 2024-06-26 36,140 | | 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-06-25 57,561| 46 2022-11-23 38,769| 46 2024-06-25 36,105 | | 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-06-24 57,473| 47 2022-10-08 38,764| 47 2024-06-24 36,069 | | 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-06-23 57,384| 48 2022-11-24 38,759| 48 2024-06-23 36,034 | | 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-06-22 57,284| 49 2022-10-07 38,757| 49 2024-06-22 35,996 | | 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-06-21 57,177| 50 2022-10-06 38,752| 50 2024-06-21 35,959 | | 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-06-20 57,064| 51 2022-11-25 38,748| 51 2024-06-20 35,921 | | 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-06-19 56,936| 52 2022-10-05 38,744| 52 2024-06-19 35,883 | | 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-06-18 56,806| 53 2022-10-04 38,735| 53 2024-06-18 35,845 | | 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-06-17 56,673| 54 2022-11-26 38,735| 54 2024-06-17 35,807 | | 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-06-16 56,532| 55 2022-10-03 38,726| 55 2024-06-16 35,769 | | 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-06-15 56,390| 56 2022-11-27 38,720| 56 2024-06-15 35,730 | | 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-06-14 56,248| 57 2022-10-02 38,718| 57 2024-06-14 35,691 | | 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-06-13 56,102| 58 2022-10-01 38,710| 58 2024-06-13 35,652 | | 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-06-12 55,953| 59 2022-11-28 38,705| 59 2024-06-12 35,612 | | 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-06-11 55,799| 60 2022-09-30 38,702| 60 2024-06-11 35,571 | | 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-06-10 55,651| 61 2022-09-29 38,693| 61 2024-06-10 35,531 | | 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-06-09 55,489| 62 2022-11-29 38,690| 62 2024-06-09 35,490 | | 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-06-08 55,326| 63 2022-09-28 38,685| 63 2024-06-08 35,449 | | 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-06-07 55,164| 64 2022-09-27 38,677| 64 2024-06-07 35,408 | | 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-06-06 54,998| 65 2022-11-30 38,674| 65 2024-06-06 35,366 | | 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-06-05 54,828| 66 2022-09-26 38,668| 66 2024-06-05 35,323 | | 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-06-04 54,655| 67 2022-09-25 38,659| 67 2024-06-04 35,281 | | 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-06-03 54,486| 68 2022-12-01 38,657| 68 2024-06-03 35,239 | | 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-06-02 54,323| 69 2022-09-24 38,651| 69 2024-06-02 35,197 | | 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-06-01 54,168| 70 2022-09-23 38,642| 70 2024-06-01 35,157 | | 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-05-31 54,010| 71 2022-12-02 38,640| 71 2024-05-31 35,117 | | 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-05-30 53,855| 72 2022-09-22 38,634| 72 2024-05-30 35,076 | | 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-05-29 53,698| 73 2022-09-21 38,625| 73 2024-05-29 35,035 | | 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-05-28 53,544| 74 2022-12-03 38,619| 74 2024-05-28 34,995 | | 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-05-27 53,389| 75 2022-09-20 38,616| 75 2024-05-27 34,954 | | 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-05-26 53,226| 76 2022-09-19 38,605| 76 2024-05-26 34,912 | | 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-05-25 53,059| 77 2022-12-04 38,596| 77 2024-05-25 34,870 | | 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-05-24 52,889| 78 2022-09-18 38,595| 78 2024-05-24 34,828 | | 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-05-23 52,725| 79 2022-09-17 38,583| 79 2024-05-23 34,786 | | 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-05-22 52,560| 80 2022-12-05 38,576| 80 2024-05-22 34,744 | | 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-05-21 52,385| 81 2022-09-16 38,571| 81 2024-05-21 34,701 | | 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-05-20 52,205| 82 2022-09-15 38,559| 82 2024-05-20 34,657 | | 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-05-19 52,038| 83 2022-12-06 38,554| 83 2024-05-19 34,615 | | 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-05-18 51,878| 84 2022-09-14 38,547| 84 2024-05-18 34,574 | | 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-05-17 51,715| 85 2022-09-13 38,534| 85 2024-05-17 34,532 | | 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-05-16 51,555| 86 2022-12-07 38,528| 86 2024-05-16 34,491 | | 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-05-15 51,398| 87 2022-09-12 38,520| 87 2024-05-15 34,451 | | 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-05-14 51,246| 88 2022-09-11 38,505| 88 2024-05-14 34,411 | | 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-05-13 51,106| 89 2022-12-08 38,498| 89 2024-05-13 34,374 | | 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-05-12 50,964| 90 2022-09-10 38,490| 90 2024-05-12 34,336 | | 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-05-11 50,830| 91 2022-09-09 38,476| 91 2024-05-11 34,298 | | 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-05-10 50,696| 92 2022-12-09 38,465| 92 2024-05-10 34,262 | | 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-05-09 50,545| 93 2022-09-08 38,462| 93 2024-05-09 34,224 | | 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-05-08 50,385| 94 2022-09-07 38,450| 94 2024-05-08 34,186 | | 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-05-07 50,224| 95 2022-09-06 38,438| 95 2024-05-07 34,149 | | 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-05-06 50,054| 96 2022-12-10 38,432| 96 2024-05-06 34,110 | | 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-05-05 49,877| 97 2022-09-05 38,425| 97 2024-05-05 34,071 | | 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-05-04 49,700| 98 2022-09-04 38,413| 98 2024-05-04 34,032 | | 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-05-03 49,525| 99 2022-12-11 38,401| 99 2024-05-03 33,993 | |100 2021-11-12 64,487|100 2024-05-19 63,390|100 2022-02-20 49,377|100 2022-09-03 38,399|100 2024-05-02 33,956 | | * Chart Legends * | | GoBTCGo™ |
|
███████████████████████ ▟██ ███████████████████████████████ ████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████ ███████████████████████ ▜██ ███████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 434
Merit: 733
Fly free sweet Mango.
|
|
August 11, 2024, 12:47:14 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440| | 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702| | 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513| | 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752| | 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576| | 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754| | 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014| | 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312| | 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446| | 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553| | 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210| | 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207| | 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161| | 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161| | 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132| | 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854| | 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551| | 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073| | 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424| | 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961| | 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069| | 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686| | 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849| | 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567| | 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127| | 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036| | 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008| | 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727| | 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665| | 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466| | 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806| | 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149| | 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956| | 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879| | 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240| | 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154| | 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920| | 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006| | 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219| | 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929| | 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951| | 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479| | 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509| | 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666| | 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054| | 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103| | 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168| | 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543| | 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359| | 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564| | 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276| | 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309| | 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481| | 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417| | 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682| | 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028| | 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859| | 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181| | 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777| | 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580| | 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108| | 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718| | 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269| | 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829| | 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985| | 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979| | 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231| | 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091| |100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385| | 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381| | 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380| | 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378| | 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377| | 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375| | 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374| | 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370| | 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369| | 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368| | 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367| | 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364| | 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362| | 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362| | 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360| | 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359| | 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358| | 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355| | 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355| | 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355| | 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347| | 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347| | 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344| | 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344| | 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341| | 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339| | 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338| | 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336| | 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336| | 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331| | 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329| | 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329| | 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328| | 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328| | 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326| | 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325| | 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323| | 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322| | 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320| | 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320| | 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318| | 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317| | 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313| | 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309| | 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309| | 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307| | 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-04-28 2,893,226| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305| | 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-07-31 2,883,903| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305| | 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-03-08 2,883,646| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304| | 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-04-27 2,880,594| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302| | 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-04-18 2,879,199| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300| |100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-07-01 2,869,217|100 2024-03-24 1,037,378,280|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-08-10 61,892| 1 2022-11-08 38,860| 1 2024-08-10 37,783 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-08-09 61,785| 2 2022-11-07 38,860| 2 2024-08-09 37,747 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-08-08 61,684| 3 2022-11-09 38,859| 3 2024-08-08 37,712 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-08-07 61,598| 4 2022-11-06 38,857| 4 2024-08-07 37,678 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-08-06 61,525| 5 2022-11-10 38,857| 5 2024-08-06 37,645 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-08-05 61,452| 6 2022-11-11 38,855| 6 2024-08-05 37,613 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-08-04 61,396| 7 2022-11-05 38,855| 7 2024-08-04 37,583 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-08-03 61,312| 8 2022-11-12 38,853| 8 2024-08-03 37,548 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-08-02 61,222| 9 2022-11-04 38,851| 9 2024-08-02 37,512 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-08-01 61,117| 10 2022-11-13 38,849| 10 2024-08-01 37,474 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-07-31 61,011| 11 2022-11-03 38,849| 11 2024-07-31 37,436 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-07-30 60,896| 12 2022-11-02 38,847| 12 2024-07-30 37,396 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-07-29 60,786| 13 2022-11-14 38,845| 13 2024-07-29 37,357 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-07-28 60,678| 14 2022-11-01 38,845| 14 2024-07-28 37,316 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-07-27 60,568| 15 2022-10-31 38,843| 15 2024-07-27 37,275 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-07-26 60,459| 16 2022-11-15 38,842| 16 2024-07-26 37,234 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-07-25 60,349| 17 2022-10-30 38,841| 17 2024-07-25 37,193 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-07-24 60,246| 18 2022-10-29 38,837| 18 2024-07-24 37,155 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-07-23 60,135| 19 2022-11-16 38,837| 19 2024-07-23 37,115 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-07-22 60,021| 20 2022-10-28 38,833| 20 2024-07-22 37,075 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-07-21 59,902| 21 2022-11-17 38,828| 21 2024-07-21 37,034 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-07-20 59,781| 22 2022-10-27 38,828| 22 2024-07-20 36,994 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-07-19 59,673| 23 2022-10-26 38,823| 23 2024-07-19 36,954 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-07-18 59,561| 24 2022-10-25 38,820| 24 2024-07-18 36,915 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-07-17 59,452| 25 2022-10-24 38,819| 25 2024-07-17 36,877 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-07-16 59,337| 26 2022-11-18 38,819| 26 2024-07-16 36,838 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-07-15 59,228| 27 2022-10-23 38,818| 27 2024-07-15 36,800 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-07-14 59,128| 28 2022-10-22 38,816| 28 2024-07-14 36,763 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-07-13 59,042| 29 2022-10-21 38,816| 29 2024-07-13 36,727 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-07-12 58,960| 30 2022-10-20 38,815| 30 2024-07-12 36,693 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-07-11 58,890| 31 2022-10-19 38,813| 31 2024-07-11 36,659 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-07-10 58,816| 32 2022-10-18 38,811| 32 2024-07-10 36,625 | | 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-07-09 58,744| 33 2022-11-19 38,809| 33 2024-07-09 36,590 | | 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-07-08 58,676| 34 2022-10-17 38,808| 34 2024-07-08 36,557 | | 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-07-07 58,614| 35 2022-10-16 38,803| 35 2024-07-07 36,524 | | 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-07-06 58,546| 36 2022-11-20 38,799| 36 2024-07-06 36,490 | | 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-07-05 58,473| 37 2022-10-15 38,799| 37 2024-07-05 36,457 | | 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-07-04 58,403| 38 2022-10-14 38,794| 38 2024-07-04 36,424 | | 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-07-03 58,321| 39 2022-10-13 38,790| 39 2024-07-03 36,390 | | 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-07-02 58,230| 40 2022-11-21 38,789| 40 2024-07-02 36,355 | | 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-07-01 58,129| 41 2022-10-12 38,786| 41 2024-07-01 36,319 | | 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-06-30 58,027| 42 2022-10-11 38,781| 42 2024-06-30 36,282 | | 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-06-29 57,928| 43 2022-11-22 38,779| 43 2024-06-29 36,247 | | 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-06-28 57,831| 44 2022-10-10 38,775| 44 2024-06-28 36,211 | | 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-06-27 57,735| 45 2022-10-09 38,770| 45 2024-06-27 36,176 | | 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-06-26 57,647| 46 2022-11-23 38,769| 46 2024-06-26 36,140 | | 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-06-25 57,561| 47 2022-10-08 38,764| 47 2024-06-25 36,105 | | 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-06-24 57,473| 48 2022-11-24 38,759| 48 2024-06-24 36,069 | | 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-06-23 57,384| 49 2022-10-07 38,757| 49 2024-06-23 36,034 | | 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-06-22 57,284| 50 2022-10-06 38,752| 50 2024-06-22 35,996 | | 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-06-21 57,177| 51 2022-11-25 38,748| 51 2024-06-21 35,959 | | 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-06-20 57,064| 52 2022-10-05 38,744| 52 2024-06-20 35,921 | | 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-06-19 56,936| 53 2022-10-04 38,735| 53 2024-06-19 35,883 | | 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-06-18 56,806| 54 2022-11-26 38,735| 54 2024-06-18 35,845 | | 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-06-17 56,673| 55 2022-10-03 38,726| 55 2024-06-17 35,807 | | 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-06-16 56,532| 56 2022-11-27 38,720| 56 2024-06-16 35,769 | | 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-06-15 56,390| 57 2022-10-02 38,718| 57 2024-06-15 35,730 | | 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-06-14 56,248| 58 2022-10-01 38,710| 58 2024-06-14 35,691 | | 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-06-13 56,102| 59 2022-11-28 38,705| 59 2024-06-13 35,652 | | 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-06-12 55,953| 60 2022-09-30 38,702| 60 2024-06-12 35,612 | | 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-06-11 55,799| 61 2022-09-29 38,693| 61 2024-06-11 35,571 | | 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-06-10 55,651| 62 2022-11-29 38,690| 62 2024-06-10 35,531 | | 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-06-09 55,489| 63 2022-09-28 38,685| 63 2024-06-09 35,490 | | 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-06-08 55,326| 64 2022-09-27 38,677| 64 2024-06-08 35,449 | | 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-06-07 55,164| 65 2022-11-30 38,674| 65 2024-06-07 35,408 | | 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-06-06 54,998| 66 2022-09-26 38,668| 66 2024-06-06 35,366 | | 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-06-05 54,828| 67 2022-09-25 38,659| 67 2024-06-05 35,323 | | 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-06-04 54,655| 68 2022-12-01 38,657| 68 2024-06-04 35,281 | | 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-06-03 54,486| 69 2022-09-24 38,651| 69 2024-06-03 35,239 | | 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-06-02 54,323| 70 2022-09-23 38,642| 70 2024-06-02 35,197 | | 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-06-01 54,168| 71 2022-12-02 38,640| 71 2024-06-01 35,157 | | 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-05-31 54,010| 72 2022-09-22 38,634| 72 2024-05-31 35,117 | | 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-05-30 53,855| 73 2022-09-21 38,625| 73 2024-05-30 35,076 | | 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-05-29 53,698| 74 2022-12-03 38,619| 74 2024-05-29 35,035 | | 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-05-28 53,544| 75 2022-09-20 38,616| 75 2024-05-28 34,995 | | 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-05-27 53,389| 76 2022-09-19 38,605| 76 2024-05-27 34,954 | | 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-05-26 53,226| 77 2022-12-04 38,596| 77 2024-05-26 34,912 | | 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-05-25 53,059| 78 2022-09-18 38,595| 78 2024-05-25 34,870 | | 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-05-24 52,889| 79 2022-09-17 38,583| 79 2024-05-24 34,828 | | 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-05-23 52,725| 80 2022-12-05 38,576| 80 2024-05-23 34,786 | | 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-05-22 52,560| 81 2022-09-16 38,571| 81 2024-05-22 34,744 | | 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-05-21 52,385| 82 2022-09-15 38,559| 82 2024-05-21 34,701 | | 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-05-20 52,205| 83 2022-12-06 38,554| 83 2024-05-20 34,657 | | 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-05-19 52,038| 84 2022-09-14 38,547| 84 2024-05-19 34,615 | | 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-05-18 51,878| 85 2022-09-13 38,534| 85 2024-05-18 34,574 | | 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-05-17 51,715| 86 2022-12-07 38,528| 86 2024-05-17 34,532 | | 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-05-16 51,555| 87 2022-09-12 38,520| 87 2024-05-16 34,491 | | 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-05-15 51,398| 88 2022-09-11 38,505| 88 2024-05-15 34,451 | | 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-05-14 51,246| 89 2022-12-08 38,498| 89 2024-05-14 34,411 | | 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-05-13 51,106| 90 2022-09-10 38,490| 90 2024-05-13 34,374 | | 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-05-12 50,964| 91 2022-09-09 38,476| 91 2024-05-12 34,336 | | 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-05-11 50,830| 92 2022-12-09 38,465| 92 2024-05-11 34,298 | | 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-05-10 50,696| 93 2022-09-08 38,462| 93 2024-05-10 34,262 | | 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-05-09 50,545| 94 2022-09-07 38,450| 94 2024-05-09 34,224 | | 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-05-08 50,385| 95 2022-09-06 38,438| 95 2024-05-08 34,186 | | 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-05-07 50,224| 96 2022-12-10 38,432| 96 2024-05-07 34,149 | | 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-05-06 50,054| 97 2022-09-05 38,425| 97 2024-05-06 34,110 | | 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-05-05 49,877| 98 2022-09-04 38,413| 98 2024-05-05 34,071 | | 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-05-04 49,700| 99 2022-12-11 38,401| 99 2024-05-04 34,032 | |100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-05-03 49,525|100 2022-09-03 38,399|100 2024-05-03 33,993 | | * Chart Legends * | | GoBTCGo™ |
|
███████████████████████ ▟██ ███████████████████████████████ ████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████ ███████████████████████ ▜██ ███████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 434
Merit: 733
Fly free sweet Mango.
|
|
August 12, 2024, 12:47:16 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440| | 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702| | 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513| | 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752| | 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576| | 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754| | 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014| | 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312| | 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446| | 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553| | 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210| | 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207| | 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161| | 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161| | 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132| | 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854| | 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551| | 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073| | 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424| | 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961| | 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069| | 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686| | 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849| | 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567| | 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127| | 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036| | 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008| | 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727| | 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665| | 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466| | 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806| | 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149| | 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956| | 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879| | 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240| | 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154| | 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920| | 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006| | 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219| | 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929| | 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951| | 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479| | 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509| | 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666| | 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054| | 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103| | 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168| | 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543| | 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359| | 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564| | 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276| | 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309| | 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481| | 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417| | 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682| | 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028| | 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859| | 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181| | 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777| | 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580| | 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108| | 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718| | 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269| | 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829| | 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985| | 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979| | 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231| | 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091| |100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385| | 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381| | 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380| | 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378| | 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377| | 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375| | 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374| | 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370| | 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369| | 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368| | 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367| | 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364| | 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362| | 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362| | 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360| | 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359| | 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358| | 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355| | 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355| | 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355| | 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347| | 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347| | 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344| | 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344| | 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341| | 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339| | 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338| | 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336| | 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336| | 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331| | 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329| | 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329| | 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328| | 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328| | 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326| | 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325| | 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323| | 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322| | 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320| | 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320| | 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318| | 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317| | 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313| | 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309| | 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309| | 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307| | 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-04-28 2,893,226| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305| | 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-07-31 2,883,903| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305| | 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-03-08 2,883,646| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304| | 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-04-27 2,880,594| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302| | 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-04-18 2,879,199| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300| |100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-07-01 2,869,217|100 2024-03-24 1,037,378,280|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-08-11 61,993| 1 2022-11-08 38,860| 1 2024-08-11 37,817 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-08-10 61,892| 2 2022-11-07 38,860| 2 2024-08-10 37,783 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-08-09 61,785| 3 2022-11-09 38,859| 3 2024-08-09 37,747 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-08-08 61,684| 4 2022-11-06 38,857| 4 2024-08-08 37,712 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-08-07 61,598| 5 2022-11-10 38,857| 5 2024-08-07 37,678 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-08-06 61,525| 6 2022-11-11 38,855| 6 2024-08-06 37,645 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-08-05 61,452| 7 2022-11-05 38,855| 7 2024-08-05 37,613 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-08-04 61,396| 8 2022-11-12 38,853| 8 2024-08-04 37,583 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-08-03 61,312| 9 2022-11-04 38,851| 9 2024-08-03 37,548 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-08-02 61,222| 10 2022-11-13 38,849| 10 2024-08-02 37,512 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-08-01 61,117| 11 2022-11-03 38,849| 11 2024-08-01 37,474 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-07-31 61,011| 12 2022-11-02 38,847| 12 2024-07-31 37,436 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-07-30 60,896| 13 2022-11-14 38,845| 13 2024-07-30 37,396 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-07-29 60,786| 14 2022-11-01 38,845| 14 2024-07-29 37,357 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-07-28 60,678| 15 2022-10-31 38,843| 15 2024-07-28 37,316 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-07-27 60,568| 16 2022-11-15 38,842| 16 2024-07-27 37,275 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-07-26 60,459| 17 2022-10-30 38,841| 17 2024-07-26 37,234 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-07-25 60,349| 18 2022-10-29 38,837| 18 2024-07-25 37,193 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-07-24 60,246| 19 2022-11-16 38,837| 19 2024-07-24 37,155 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-07-23 60,135| 20 2022-10-28 38,833| 20 2024-07-23 37,115 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-07-22 60,021| 21 2022-11-17 38,828| 21 2024-07-22 37,075 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-07-21 59,902| 22 2022-10-27 38,828| 22 2024-07-21 37,034 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-07-20 59,781| 23 2022-10-26 38,823| 23 2024-07-20 36,994 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-07-19 59,673| 24 2022-10-25 38,820| 24 2024-07-19 36,954 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-07-18 59,561| 25 2022-10-24 38,819| 25 2024-07-18 36,915 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-07-17 59,452| 26 2022-11-18 38,819| 26 2024-07-17 36,877 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-07-16 59,337| 27 2022-10-23 38,818| 27 2024-07-16 36,838 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-07-15 59,228| 28 2022-10-22 38,816| 28 2024-07-15 36,800 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-07-14 59,128| 29 2022-10-21 38,816| 29 2024-07-14 36,763 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-07-13 59,042| 30 2022-10-20 38,815| 30 2024-07-13 36,727 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-07-12 58,960| 31 2022-10-19 38,813| 31 2024-07-12 36,693 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-07-11 58,890| 32 2022-10-18 38,811| 32 2024-07-11 36,659 | | 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-07-10 58,816| 33 2022-11-19 38,809| 33 2024-07-10 36,625 | | 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-07-09 58,744| 34 2022-10-17 38,808| 34 2024-07-09 36,590 | | 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-07-08 58,676| 35 2022-10-16 38,803| 35 2024-07-08 36,557 | | 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-07-07 58,614| 36 2022-11-20 38,799| 36 2024-07-07 36,524 | | 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-07-06 58,546| 37 2022-10-15 38,799| 37 2024-07-06 36,490 | | 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-07-05 58,473| 38 2022-10-14 38,794| 38 2024-07-05 36,457 | | 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-07-04 58,403| 39 2022-10-13 38,790| 39 2024-07-04 36,424 | | 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-07-03 58,321| 40 2022-11-21 38,789| 40 2024-07-03 36,390 | | 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-07-02 58,230| 41 2022-10-12 38,786| 41 2024-07-02 36,355 | | 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-07-01 58,129| 42 2022-10-11 38,781| 42 2024-07-01 36,319 | | 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-06-30 58,027| 43 2022-11-22 38,779| 43 2024-06-30 36,282 | | 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-06-29 57,928| 44 2022-10-10 38,775| 44 2024-06-29 36,247 | | 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-06-28 57,831| 45 2022-10-09 38,770| 45 2024-06-28 36,211 | | 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-06-27 57,735| 46 2022-11-23 38,769| 46 2024-06-27 36,176 | | 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-06-26 57,647| 47 2022-10-08 38,764| 47 2024-06-26 36,140 | | 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-06-25 57,561| 48 2022-11-24 38,759| 48 2024-06-25 36,105 | | 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-06-24 57,473| 49 2022-10-07 38,757| 49 2024-06-24 36,069 | | 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-06-23 57,384| 50 2022-10-06 38,752| 50 2024-06-23 36,034 | | 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-06-22 57,284| 51 2022-11-25 38,748| 51 2024-06-22 35,996 | | 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-06-21 57,177| 52 2022-10-05 38,744| 52 2024-06-21 35,959 | | 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-06-20 57,064| 53 2022-10-04 38,735| 53 2024-06-20 35,921 | | 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-06-19 56,936| 54 2022-11-26 38,735| 54 2024-06-19 35,883 | | 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-06-18 56,806| 55 2022-10-03 38,726| 55 2024-06-18 35,845 | | 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-06-17 56,673| 56 2022-11-27 38,720| 56 2024-06-17 35,807 | | 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-06-16 56,532| 57 2022-10-02 38,718| 57 2024-06-16 35,769 | | 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-06-15 56,390| 58 2022-10-01 38,710| 58 2024-06-15 35,730 | | 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-06-14 56,248| 59 2022-11-28 38,705| 59 2024-06-14 35,691 | | 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-06-13 56,102| 60 2022-09-30 38,702| 60 2024-06-13 35,652 | | 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-06-12 55,953| 61 2022-09-29 38,693| 61 2024-06-12 35,612 | | 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-06-11 55,799| 62 2022-11-29 38,690| 62 2024-06-11 35,571 | | 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-06-10 55,651| 63 2022-09-28 38,685| 63 2024-06-10 35,531 | | 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-06-09 55,489| 64 2022-09-27 38,677| 64 2024-06-09 35,490 | | 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-06-08 55,326| 65 2022-11-30 38,674| 65 2024-06-08 35,449 | | 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-06-07 55,164| 66 2022-09-26 38,668| 66 2024-06-07 35,408 | | 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-06-06 54,998| 67 2022-09-25 38,659| 67 2024-06-06 35,366 | | 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-06-05 54,828| 68 2022-12-01 38,657| 68 2024-06-05 35,323 | | 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-06-04 54,655| 69 2022-09-24 38,651| 69 2024-06-04 35,281 | | 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-06-03 54,486| 70 2022-09-23 38,642| 70 2024-06-03 35,239 | | 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-06-02 54,323| 71 2022-12-02 38,640| 71 2024-06-02 35,197 | | 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-06-01 54,168| 72 2022-09-22 38,634| 72 2024-06-01 35,157 | | 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-05-31 54,010| 73 2022-09-21 38,625| 73 2024-05-31 35,117 | | 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-05-30 53,855| 74 2022-12-03 38,619| 74 2024-05-30 35,076 | | 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-05-29 53,698| 75 2022-09-20 38,616| 75 2024-05-29 35,035 | | 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-05-28 53,544| 76 2022-09-19 38,605| 76 2024-05-28 34,995 | | 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-05-27 53,389| 77 2022-12-04 38,596| 77 2024-05-27 34,954 | | 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-05-26 53,226| 78 2022-09-18 38,595| 78 2024-05-26 34,912 | | 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-05-25 53,059| 79 2022-09-17 38,583| 79 2024-05-25 34,870 | | 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-05-24 52,889| 80 2022-12-05 38,576| 80 2024-05-24 34,828 | | 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-05-23 52,725| 81 2022-09-16 38,571| 81 2024-05-23 34,786 | | 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-05-22 52,560| 82 2022-09-15 38,559| 82 2024-05-22 34,744 | | 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-05-21 52,385| 83 2022-12-06 38,554| 83 2024-05-21 34,701 | | 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-05-20 52,205| 84 2022-09-14 38,547| 84 2024-05-20 34,657 | | 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-05-19 52,038| 85 2022-09-13 38,534| 85 2024-05-19 34,615 | | 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-05-18 51,878| 86 2022-12-07 38,528| 86 2024-05-18 34,574 | | 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-05-17 51,715| 87 2022-09-12 38,520| 87 2024-05-17 34,532 | | 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-05-16 51,555| 88 2022-09-11 38,505| 88 2024-05-16 34,491 | | 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-05-15 51,398| 89 2022-12-08 38,498| 89 2024-05-15 34,451 | | 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-05-14 51,246| 90 2022-09-10 38,490| 90 2024-05-14 34,411 | | 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-05-13 51,106| 91 2022-09-09 38,476| 91 2024-05-13 34,374 | | 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-05-12 50,964| 92 2022-12-09 38,465| 92 2024-05-12 34,336 | | 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-05-11 50,830| 93 2022-09-08 38,462| 93 2024-05-11 34,298 | | 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-05-10 50,696| 94 2022-09-07 38,450| 94 2024-05-10 34,262 | | 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-05-09 50,545| 95 2022-09-06 38,438| 95 2024-05-09 34,224 | | 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-05-08 50,385| 96 2022-12-10 38,432| 96 2024-05-08 34,186 | | 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-05-07 50,224| 97 2022-09-05 38,425| 97 2024-05-07 34,149 | | 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-05-06 50,054| 98 2022-09-04 38,413| 98 2024-05-06 34,110 | | 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-05-05 49,877| 99 2022-12-11 38,401| 99 2024-05-05 34,071 | |100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-05-04 49,700|100 2022-09-03 38,399|100 2024-05-04 34,032 | | * Chart Legends * | | GoBTCGo™ |
|
███████████████████████ ▟██ ███████████████████████████████ ████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████ ███████████████████████ ▜██ ███████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 434
Merit: 733
Fly free sweet Mango.
|
|
August 13, 2024, 12:47:15 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440| | 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702| | 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513| | 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752| | 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576| | 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754| | 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014| | 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312| | 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446| | 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553| | 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210| | 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207| | 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161| | 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161| | 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132| | 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854| | 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551| | 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073| | 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424| | 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961| | 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069| | 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686| | 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849| | 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567| | 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127| | 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036| | 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008| | 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727| | 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665| | 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466| | 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806| | 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149| | 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956| | 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879| | 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240| | 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154| | 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920| | 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006| | 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219| | 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929| | 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951| | 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479| | 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509| | 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666| | 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054| | 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103| | 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168| | 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543| | 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359| | 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564| | 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276| | 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309| | 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481| | 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417| | 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682| | 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028| | 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859| | 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181| | 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777| | 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580| | 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108| | 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718| | 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269| | 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829| | 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985| | 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979| | 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231| | 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091| |100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385| | 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381| | 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380| | 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378| | 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377| | 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375| | 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374| | 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370| | 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369| | 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368| | 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367| | 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364| | 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362| | 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362| | 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360| | 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359| | 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358| | 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355| | 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355| | 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355| | 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347| | 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347| | 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344| | 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344| | 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341| | 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339| | 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338| | 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336| | 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336| | 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331| | 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329| | 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329| | 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328| | 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328| | 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326| | 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325| | 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323| | 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322| | 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320| | 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320| | 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318| | 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317| | 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313| | 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309| | 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309| | 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307| | 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-04-28 2,893,226| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305| | 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-07-31 2,883,903| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305| | 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-03-08 2,883,646| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304| | 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-04-27 2,880,594| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302| | 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-04-18 2,879,199| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300| |100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-07-01 2,869,217|100 2024-03-24 1,037,378,280|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-08-12 62,088| 1 2022-11-08 38,860| 1 2024-08-12 37,851 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-08-11 61,993| 2 2022-11-07 38,860| 2 2024-08-11 37,817 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-08-10 61,892| 3 2022-11-09 38,859| 3 2024-08-10 37,783 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-08-09 61,785| 4 2022-11-06 38,857| 4 2024-08-09 37,747 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-08-08 61,684| 5 2022-11-10 38,857| 5 2024-08-08 37,712 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-08-07 61,598| 6 2022-11-11 38,855| 6 2024-08-07 37,678 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-08-06 61,525| 7 2022-11-05 38,855| 7 2024-08-06 37,645 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-08-05 61,452| 8 2022-11-12 38,853| 8 2024-08-05 37,613 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-08-04 61,396| 9 2022-11-04 38,851| 9 2024-08-04 37,583 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-08-03 61,312| 10 2022-11-13 38,849| 10 2024-08-03 37,548 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-08-02 61,222| 11 2022-11-03 38,849| 11 2024-08-02 37,512 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-08-01 61,117| 12 2022-11-02 38,847| 12 2024-08-01 37,474 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-07-31 61,011| 13 2022-11-14 38,845| 13 2024-07-31 37,436 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-07-30 60,896| 14 2022-11-01 38,845| 14 2024-07-30 37,396 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-07-29 60,786| 15 2022-10-31 38,843| 15 2024-07-29 37,357 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-07-28 60,678| 16 2022-11-15 38,842| 16 2024-07-28 37,316 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-07-27 60,568| 17 2022-10-30 38,841| 17 2024-07-27 37,275 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-07-26 60,459| 18 2022-10-29 38,837| 18 2024-07-26 37,234 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-07-25 60,349| 19 2022-11-16 38,837| 19 2024-07-25 37,193 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-07-24 60,246| 20 2022-10-28 38,833| 20 2024-07-24 37,155 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-07-23 60,135| 21 2022-11-17 38,828| 21 2024-07-23 37,115 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-07-22 60,021| 22 2022-10-27 38,828| 22 2024-07-22 37,075 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-07-21 59,902| 23 2022-10-26 38,823| 23 2024-07-21 37,034 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-07-20 59,781| 24 2022-10-25 38,820| 24 2024-07-20 36,994 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-07-19 59,673| 25 2022-10-24 38,819| 25 2024-07-19 36,954 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-07-18 59,561| 26 2022-11-18 38,819| 26 2024-07-18 36,915 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-07-17 59,452| 27 2022-10-23 38,818| 27 2024-07-17 36,877 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-07-16 59,337| 28 2022-10-22 38,816| 28 2024-07-16 36,838 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-07-15 59,228| 29 2022-10-21 38,816| 29 2024-07-15 36,800 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-07-14 59,128| 30 2022-10-20 38,815| 30 2024-07-14 36,763 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-07-13 59,042| 31 2022-10-19 38,813| 31 2024-07-13 36,727 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-07-12 58,960| 32 2022-10-18 38,811| 32 2024-07-12 36,693 | | 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-07-11 58,890| 33 2022-11-19 38,809| 33 2024-07-11 36,659 | | 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-07-10 58,816| 34 2022-10-17 38,808| 34 2024-07-10 36,625 | | 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-07-09 58,744| 35 2022-10-16 38,803| 35 2024-07-09 36,590 | | 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-07-08 58,676| 36 2022-11-20 38,799| 36 2024-07-08 36,557 | | 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-07-07 58,614| 37 2022-10-15 38,799| 37 2024-07-07 36,524 | | 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-07-06 58,546| 38 2022-10-14 38,794| 38 2024-07-06 36,490 | | 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-07-05 58,473| 39 2022-10-13 38,790| 39 2024-07-05 36,457 | | 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-07-04 58,403| 40 2022-11-21 38,789| 40 2024-07-04 36,424 | | 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-07-03 58,321| 41 2022-10-12 38,786| 41 2024-07-03 36,390 | | 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-07-02 58,230| 42 2022-10-11 38,781| 42 2024-07-02 36,355 | | 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-07-01 58,129| 43 2022-11-22 38,779| 43 2024-07-01 36,319 | | 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-06-30 58,027| 44 2022-10-10 38,775| 44 2024-06-30 36,282 | | 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-06-29 57,928| 45 2022-10-09 38,770| 45 2024-06-29 36,247 | | 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-06-28 57,831| 46 2022-11-23 38,769| 46 2024-06-28 36,211 | | 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-06-27 57,735| 47 2022-10-08 38,764| 47 2024-06-27 36,176 | | 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-06-26 57,647| 48 2022-11-24 38,759| 48 2024-06-26 36,140 | | 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-06-25 57,561| 49 2022-10-07 38,757| 49 2024-06-25 36,105 | | 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-06-24 57,473| 50 2022-10-06 38,752| 50 2024-06-24 36,069 | | 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-06-23 57,384| 51 2022-11-25 38,748| 51 2024-06-23 36,034 | | 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-06-22 57,284| 52 2022-10-05 38,744| 52 2024-06-22 35,996 | | 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-06-21 57,177| 53 2022-10-04 38,735| 53 2024-06-21 35,959 | | 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-06-20 57,064| 54 2022-11-26 38,735| 54 2024-06-20 35,921 | | 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-06-19 56,936| 55 2022-10-03 38,726| 55 2024-06-19 35,883 | | 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-06-18 56,806| 56 2022-11-27 38,720| 56 2024-06-18 35,845 | | 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-06-17 56,673| 57 2022-10-02 38,718| 57 2024-06-17 35,807 | | 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-06-16 56,532| 58 2022-10-01 38,710| 58 2024-06-16 35,769 | | 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-06-15 56,390| 59 2022-11-28 38,705| 59 2024-06-15 35,730 | | 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-06-14 56,248| 60 2022-09-30 38,702| 60 2024-06-14 35,691 | | 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-06-13 56,102| 61 2022-09-29 38,693| 61 2024-06-13 35,652 | | 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-06-12 55,953| 62 2022-11-29 38,690| 62 2024-06-12 35,612 | | 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-06-11 55,799| 63 2022-09-28 38,685| 63 2024-06-11 35,571 | | 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-06-10 55,651| 64 2022-09-27 38,677| 64 2024-06-10 35,531 | | 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-06-09 55,489| 65 2022-11-30 38,674| 65 2024-06-09 35,490 | | 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-06-08 55,326| 66 2022-09-26 38,668| 66 2024-06-08 35,449 | | 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-06-07 55,164| 67 2022-09-25 38,659| 67 2024-06-07 35,408 | | 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-06-06 54,998| 68 2022-12-01 38,657| 68 2024-06-06 35,366 | | 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-06-05 54,828| 69 2022-09-24 38,651| 69 2024-06-05 35,323 | | 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-06-04 54,655| 70 2022-09-23 38,642| 70 2024-06-04 35,281 | | 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-06-03 54,486| 71 2022-12-02 38,640| 71 2024-06-03 35,239 | | 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-06-02 54,323| 72 2022-09-22 38,634| 72 2024-06-02 35,197 | | 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-06-01 54,168| 73 2022-09-21 38,625| 73 2024-06-01 35,157 | | 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-05-31 54,010| 74 2022-12-03 38,619| 74 2024-05-31 35,117 | | 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-05-30 53,855| 75 2022-09-20 38,616| 75 2024-05-30 35,076 | | 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-05-29 53,698| 76 2022-09-19 38,605| 76 2024-05-29 35,035 | | 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-05-28 53,544| 77 2022-12-04 38,596| 77 2024-05-28 34,995 | | 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-05-27 53,389| 78 2022-09-18 38,595| 78 2024-05-27 34,954 | | 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-05-26 53,226| 79 2022-09-17 38,583| 79 2024-05-26 34,912 | | 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-05-25 53,059| 80 2022-12-05 38,576| 80 2024-05-25 34,870 | | 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-05-24 52,889| 81 2022-09-16 38,571| 81 2024-05-24 34,828 | | 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-05-23 52,725| 82 2022-09-15 38,559| 82 2024-05-23 34,786 | | 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-05-22 52,560| 83 2022-12-06 38,554| 83 2024-05-22 34,744 | | 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-05-21 52,385| 84 2022-09-14 38,547| 84 2024-05-21 34,701 | | 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-05-20 52,205| 85 2022-09-13 38,534| 85 2024-05-20 34,657 | | 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-05-19 52,038| 86 2022-12-07 38,528| 86 2024-05-19 34,615 | | 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-05-18 51,878| 87 2022-09-12 38,520| 87 2024-05-18 34,574 | | 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-05-17 51,715| 88 2022-09-11 38,505| 88 2024-05-17 34,532 | | 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-05-16 51,555| 89 2022-12-08 38,498| 89 2024-05-16 34,491 | | 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-05-15 51,398| 90 2022-09-10 38,490| 90 2024-05-15 34,451 | | 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-05-14 51,246| 91 2022-09-09 38,476| 91 2024-05-14 34,411 | | 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-05-13 51,106| 92 2022-12-09 38,465| 92 2024-05-13 34,374 | | 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-05-12 50,964| 93 2022-09-08 38,462| 93 2024-05-12 34,336 | | 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-05-11 50,830| 94 2022-09-07 38,450| 94 2024-05-11 34,298 | | 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-05-10 50,696| 95 2022-09-06 38,438| 95 2024-05-10 34,262 | | 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-05-09 50,545| 96 2022-12-10 38,432| 96 2024-05-09 34,224 | | 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-05-08 50,385| 97 2022-09-05 38,425| 97 2024-05-08 34,186 | | 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-05-07 50,224| 98 2022-09-04 38,413| 98 2024-05-07 34,149 | | 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-05-06 50,054| 99 2022-12-11 38,401| 99 2024-05-06 34,110 | |100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-05-05 49,877|100 2022-09-03 38,399|100 2024-05-05 34,071 | | * Chart Legends * | | GoBTCGo™ |
|
███████████████████████ ▟██ ███████████████████████████████ ████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████ ███████████████████████ ▜██ ███████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 434
Merit: 733
Fly free sweet Mango.
|
|
August 14, 2024, 12:47:16 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440| | 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702| | 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513| | 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752| | 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576| | 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754| | 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014| | 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312| | 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446| | 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553| | 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210| | 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207| | 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161| | 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161| | 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132| | 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854| | 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551| | 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073| | 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424| | 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961| | 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069| | 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686| | 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849| | 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567| | 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127| | 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036| | 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008| | 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727| | 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665| | 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466| | 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806| | 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149| | 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956| | 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879| | 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240| | 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154| | 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920| | 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006| | 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219| | 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929| | 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951| | 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479| | 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509| | 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666| | 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054| | 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103| | 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168| | 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543| | 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359| | 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564| | 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276| | 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309| | 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481| | 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417| | 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682| | 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028| | 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859| | 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181| | 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777| | 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580| | 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108| | 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718| | 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269| | 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829| | 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985| | 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979| | 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231| | 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091| |100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385| | 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381| | 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380| | 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378| | 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377| | 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375| | 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374| | 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370| | 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369| | 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368| | 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367| | 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364| | 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362| | 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362| | 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360| | 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359| | 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358| | 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355| | 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355| | 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355| | 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347| | 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347| | 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344| | 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344| | 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341| | 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339| | 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338| | 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336| | 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336| | 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331| | 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329| | 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329| | 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328| | 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328| | 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326| | 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325| | 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323| | 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322| | 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320| | 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320| | 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318| | 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317| | 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313| | 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309| | 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309| | 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307| | 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-04-28 2,893,226| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305| | 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-07-31 2,883,903| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305| | 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-03-08 2,883,646| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304| | 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-04-27 2,880,594| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302| | 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-04-18 2,879,199| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300| |100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-07-01 2,869,217|100 2024-03-24 1,037,378,280|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-08-13 62,184| 1 2022-11-08 38,860| 1 2024-08-13 37,886 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-08-12 62,088| 2 2022-11-07 38,860| 2 2024-08-12 37,851 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-08-11 61,993| 3 2022-11-09 38,859| 3 2024-08-11 37,817 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-08-10 61,892| 4 2022-11-06 38,857| 4 2024-08-10 37,783 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-08-09 61,785| 5 2022-11-10 38,857| 5 2024-08-09 37,747 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-08-08 61,684| 6 2022-11-11 38,855| 6 2024-08-08 37,712 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-08-07 61,598| 7 2022-11-05 38,855| 7 2024-08-07 37,678 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-08-06 61,525| 8 2022-11-12 38,853| 8 2024-08-06 37,645 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-08-05 61,452| 9 2022-11-04 38,851| 9 2024-08-05 37,613 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-08-04 61,396| 10 2022-11-13 38,849| 10 2024-08-04 37,583 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-08-03 61,312| 11 2022-11-03 38,849| 11 2024-08-03 37,548 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-08-02 61,222| 12 2022-11-02 38,847| 12 2024-08-02 37,512 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-08-01 61,117| 13 2022-11-14 38,845| 13 2024-08-01 37,474 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-07-31 61,011| 14 2022-11-01 38,845| 14 2024-07-31 37,436 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-07-30 60,896| 15 2022-10-31 38,843| 15 2024-07-30 37,396 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-07-29 60,786| 16 2022-11-15 38,842| 16 2024-07-29 37,357 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-07-28 60,678| 17 2022-10-30 38,841| 17 2024-07-28 37,316 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-07-27 60,568| 18 2022-10-29 38,837| 18 2024-07-27 37,275 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-07-26 60,459| 19 2022-11-16 38,837| 19 2024-07-26 37,234 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-07-25 60,349| 20 2022-10-28 38,833| 20 2024-07-25 37,193 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-07-24 60,246| 21 2022-11-17 38,828| 21 2024-07-24 37,155 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-07-23 60,135| 22 2022-10-27 38,828| 22 2024-07-23 37,115 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-07-22 60,021| 23 2022-10-26 38,823| 23 2024-07-22 37,075 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-07-21 59,902| 24 2022-10-25 38,820| 24 2024-07-21 37,034 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-07-20 59,781| 25 2022-10-24 38,819| 25 2024-07-20 36,994 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-07-19 59,673| 26 2022-11-18 38,819| 26 2024-07-19 36,954 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-07-18 59,561| 27 2022-10-23 38,818| 27 2024-07-18 36,915 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-07-17 59,452| 28 2022-10-22 38,816| 28 2024-07-17 36,877 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-07-16 59,337| 29 2022-10-21 38,816| 29 2024-07-16 36,838 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-07-15 59,228| 30 2022-10-20 38,815| 30 2024-07-15 36,800 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-07-14 59,128| 31 2022-10-19 38,813| 31 2024-07-14 36,763 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-07-13 59,042| 32 2022-10-18 38,811| 32 2024-07-13 36,727 | | 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-07-12 58,960| 33 2022-11-19 38,809| 33 2024-07-12 36,693 | | 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-07-11 58,890| 34 2022-10-17 38,808| 34 2024-07-11 36,659 | | 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-07-10 58,816| 35 2022-10-16 38,803| 35 2024-07-10 36,625 | | 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-07-09 58,744| 36 2022-11-20 38,799| 36 2024-07-09 36,590 | | 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-07-08 58,676| 37 2022-10-15 38,799| 37 2024-07-08 36,557 | | 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-07-07 58,614| 38 2022-10-14 38,794| 38 2024-07-07 36,524 | | 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-07-06 58,546| 39 2022-10-13 38,790| 39 2024-07-06 36,490 | | 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-07-05 58,473| 40 2022-11-21 38,789| 40 2024-07-05 36,457 | | 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-07-04 58,403| 41 2022-10-12 38,786| 41 2024-07-04 36,424 | | 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-07-03 58,321| 42 2022-10-11 38,781| 42 2024-07-03 36,390 | | 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-07-02 58,230| 43 2022-11-22 38,779| 43 2024-07-02 36,355 | | 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-07-01 58,129| 44 2022-10-10 38,775| 44 2024-07-01 36,319 | | 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-06-30 58,027| 45 2022-10-09 38,770| 45 2024-06-30 36,282 | | 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-06-29 57,928| 46 2022-11-23 38,769| 46 2024-06-29 36,247 | | 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-06-28 57,831| 47 2022-10-08 38,764| 47 2024-06-28 36,211 | | 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-06-27 57,735| 48 2022-11-24 38,759| 48 2024-06-27 36,176 | | 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-06-26 57,647| 49 2022-10-07 38,757| 49 2024-06-26 36,140 | | 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-06-25 57,561| 50 2022-10-06 38,752| 50 2024-06-25 36,105 | | 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-06-24 57,473| 51 2022-11-25 38,748| 51 2024-06-24 36,069 | | 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-06-23 57,384| 52 2022-10-05 38,744| 52 2024-06-23 36,034 | | 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-06-22 57,284| 53 2022-10-04 38,735| 53 2024-06-22 35,996 | | 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-06-21 57,177| 54 2022-11-26 38,735| 54 2024-06-21 35,959 | | 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-06-20 57,064| 55 2022-10-03 38,726| 55 2024-06-20 35,921 | | 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-06-19 56,936| 56 2022-11-27 38,720| 56 2024-06-19 35,883 | | 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-06-18 56,806| 57 2022-10-02 38,718| 57 2024-06-18 35,845 | | 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-06-17 56,673| 58 2022-10-01 38,710| 58 2024-06-17 35,807 | | 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-06-16 56,532| 59 2022-11-28 38,705| 59 2024-06-16 35,769 | | 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-06-15 56,390| 60 2022-09-30 38,702| 60 2024-06-15 35,730 | | 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-06-14 56,248| 61 2022-09-29 38,693| 61 2024-06-14 35,691 | | 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-06-13 56,102| 62 2022-11-29 38,690| 62 2024-06-13 35,652 | | 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-06-12 55,953| 63 2022-09-28 38,685| 63 2024-06-12 35,612 | | 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-06-11 55,799| 64 2022-09-27 38,677| 64 2024-06-11 35,571 | | 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-06-10 55,651| 65 2022-11-30 38,674| 65 2024-06-10 35,531 | | 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-06-09 55,489| 66 2022-09-26 38,668| 66 2024-06-09 35,490 | | 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-06-08 55,326| 67 2022-09-25 38,659| 67 2024-06-08 35,449 | | 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-06-07 55,164| 68 2022-12-01 38,657| 68 2024-06-07 35,408 | | 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-06-06 54,998| 69 2022-09-24 38,651| 69 2024-06-06 35,366 | | 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-06-05 54,828| 70 2022-09-23 38,642| 70 2024-06-05 35,323 | | 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-06-04 54,655| 71 2022-12-02 38,640| 71 2024-06-04 35,281 | | 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-06-03 54,486| 72 2022-09-22 38,634| 72 2024-06-03 35,239 | | 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-06-02 54,323| 73 2022-09-21 38,625| 73 2024-06-02 35,197 | | 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-06-01 54,168| 74 2022-12-03 38,619| 74 2024-06-01 35,157 | | 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-05-31 54,010| 75 2022-09-20 38,616| 75 2024-05-31 35,117 | | 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-05-30 53,855| 76 2022-09-19 38,605| 76 2024-05-30 35,076 | | 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-05-29 53,698| 77 2022-12-04 38,596| 77 2024-05-29 35,035 | | 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-05-28 53,544| 78 2022-09-18 38,595| 78 2024-05-28 34,995 | | 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-05-27 53,389| 79 2022-09-17 38,583| 79 2024-05-27 34,954 | | 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-05-26 53,226| 80 2022-12-05 38,576| 80 2024-05-26 34,912 | | 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-05-25 53,059| 81 2022-09-16 38,571| 81 2024-05-25 34,870 | | 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-05-24 52,889| 82 2022-09-15 38,559| 82 2024-05-24 34,828 | | 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-05-23 52,725| 83 2022-12-06 38,554| 83 2024-05-23 34,786 | | 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-05-22 52,560| 84 2022-09-14 38,547| 84 2024-05-22 34,744 | | 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-05-21 52,385| 85 2022-09-13 38,534| 85 2024-05-21 34,701 | | 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-05-20 52,205| 86 2022-12-07 38,528| 86 2024-05-20 34,657 | | 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-05-19 52,038| 87 2022-09-12 38,520| 87 2024-05-19 34,615 | | 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-05-18 51,878| 88 2022-09-11 38,505| 88 2024-05-18 34,574 | | 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-05-17 51,715| 89 2022-12-08 38,498| 89 2024-05-17 34,532 | | 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-05-16 51,555| 90 2022-09-10 38,490| 90 2024-05-16 34,491 | | 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-05-15 51,398| 91 2022-09-09 38,476| 91 2024-05-15 34,451 | | 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-05-14 51,246| 92 2022-12-09 38,465| 92 2024-05-14 34,411 | | 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-05-13 51,106| 93 2022-09-08 38,462| 93 2024-05-13 34,374 | | 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-05-12 50,964| 94 2022-09-07 38,450| 94 2024-05-12 34,336 | | 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-05-11 50,830| 95 2022-09-06 38,438| 95 2024-05-11 34,298 | | 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-05-10 50,696| 96 2022-12-10 38,432| 96 2024-05-10 34,262 | | 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-05-09 50,545| 97 2022-09-05 38,425| 97 2024-05-09 34,224 | | 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-05-08 50,385| 98 2022-09-04 38,413| 98 2024-05-08 34,186 | | 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-05-07 50,224| 99 2022-12-11 38,401| 99 2024-05-07 34,149 | |100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-05-06 50,054|100 2022-09-03 38,399|100 2024-05-06 34,110 | | * Chart Legends * | | GoBTCGo™ |
|
███████████████████████ ▟██ ███████████████████████████████ ████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████ ███████████████████████ ▜██ ███████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 434
Merit: 733
Fly free sweet Mango.
|
|
August 15, 2024, 12:47:16 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440| | 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702| | 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513| | 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752| | 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576| | 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754| | 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014| | 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312| | 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446| | 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553| | 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210| | 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207| | 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161| | 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161| | 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132| | 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854| | 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551| | 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073| | 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424| | 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961| | 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069| | 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686| | 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849| | 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567| | 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127| | 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036| | 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008| | 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727| | 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665| | 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466| | 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806| | 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149| | 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956| | 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879| | 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240| | 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154| | 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920| | 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006| | 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219| | 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929| | 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951| | 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479| | 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509| | 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666| | 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054| | 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103| | 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168| | 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543| | 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359| | 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564| | 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276| | 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309| | 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481| | 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417| | 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682| | 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028| | 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859| | 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181| | 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777| | 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580| | 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108| | 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718| | 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269| | 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829| | 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985| | 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979| | 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231| | 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091| |100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385| | 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381| | 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380| | 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378| | 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377| | 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375| | 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374| | 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370| | 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369| | 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368| | 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367| | 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364| | 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362| | 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362| | 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360| | 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359| | 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358| | 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355| | 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355| | 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355| | 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347| | 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347| | 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344| | 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344| | 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341| | 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339| | 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338| | 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336| | 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336| | 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331| | 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329| | 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329| | 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328| | 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328| | 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326| | 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325| | 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323| | 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322| | 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320| | 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320| | 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318| | 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317| | 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313| | 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309| | 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309| | 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307| | 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-04-28 2,893,226| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305| | 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-07-31 2,883,903| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305| | 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-03-08 2,883,646| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304| | 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-04-27 2,880,594| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302| | 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-04-18 2,879,199| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300| |100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-07-01 2,869,217|100 2024-03-24 1,037,378,280|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-08-14 62,275| 1 2022-11-08 38,860| 1 2024-08-14 37,921 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-08-13 62,184| 2 2022-11-07 38,860| 2 2024-08-13 37,886 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-08-12 62,088| 3 2022-11-09 38,859| 3 2024-08-12 37,851 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-08-11 61,993| 4 2022-11-06 38,857| 4 2024-08-11 37,817 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-08-10 61,892| 5 2022-11-10 38,857| 5 2024-08-10 37,783 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-08-09 61,785| 6 2022-11-11 38,855| 6 2024-08-09 37,747 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-08-08 61,684| 7 2022-11-05 38,855| 7 2024-08-08 37,712 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-08-07 61,598| 8 2022-11-12 38,853| 8 2024-08-07 37,678 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-08-06 61,525| 9 2022-11-04 38,851| 9 2024-08-06 37,645 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-08-05 61,452| 10 2022-11-13 38,849| 10 2024-08-05 37,613 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-08-04 61,396| 11 2022-11-03 38,849| 11 2024-08-04 37,583 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-08-03 61,312| 12 2022-11-02 38,847| 12 2024-08-03 37,548 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-08-02 61,222| 13 2022-11-14 38,845| 13 2024-08-02 37,512 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-08-01 61,117| 14 2022-11-01 38,845| 14 2024-08-01 37,474 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-07-31 61,011| 15 2022-10-31 38,843| 15 2024-07-31 37,436 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-07-30 60,896| 16 2022-11-15 38,842| 16 2024-07-30 37,396 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-07-29 60,786| 17 2022-10-30 38,841| 17 2024-07-29 37,357 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-07-28 60,678| 18 2022-10-29 38,837| 18 2024-07-28 37,316 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-07-27 60,568| 19 2022-11-16 38,837| 19 2024-07-27 37,275 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-07-26 60,459| 20 2022-10-28 38,833| 20 2024-07-26 37,234 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-07-25 60,349| 21 2022-11-17 38,828| 21 2024-07-25 37,193 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-07-24 60,246| 22 2022-10-27 38,828| 22 2024-07-24 37,155 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-07-23 60,135| 23 2022-10-26 38,823| 23 2024-07-23 37,115 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-07-22 60,021| 24 2022-10-25 38,820| 24 2024-07-22 37,075 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-07-21 59,902| 25 2022-10-24 38,819| 25 2024-07-21 37,034 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-07-20 59,781| 26 2022-11-18 38,819| 26 2024-07-20 36,994 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-07-19 59,673| 27 2022-10-23 38,818| 27 2024-07-19 36,954 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-07-18 59,561| 28 2022-10-22 38,816| 28 2024-07-18 36,915 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-07-17 59,452| 29 2022-10-21 38,816| 29 2024-07-17 36,877 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-07-16 59,337| 30 2022-10-20 38,815| 30 2024-07-16 36,838 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-07-15 59,228| 31 2022-10-19 38,813| 31 2024-07-15 36,800 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-07-14 59,128| 32 2022-10-18 38,811| 32 2024-07-14 36,763 | | 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-07-13 59,042| 33 2022-11-19 38,809| 33 2024-07-13 36,727 | | 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-07-12 58,960| 34 2022-10-17 38,808| 34 2024-07-12 36,693 | | 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-07-11 58,890| 35 2022-10-16 38,803| 35 2024-07-11 36,659 | | 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-07-10 58,816| 36 2022-11-20 38,799| 36 2024-07-10 36,625 | | 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-07-09 58,744| 37 2022-10-15 38,799| 37 2024-07-09 36,590 | | 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-07-08 58,676| 38 2022-10-14 38,794| 38 2024-07-08 36,557 | | 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-07-07 58,614| 39 2022-10-13 38,790| 39 2024-07-07 36,524 | | 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-07-06 58,546| 40 2022-11-21 38,789| 40 2024-07-06 36,490 | | 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-07-05 58,473| 41 2022-10-12 38,786| 41 2024-07-05 36,457 | | 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-07-04 58,403| 42 2022-10-11 38,781| 42 2024-07-04 36,424 | | 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-07-03 58,321| 43 2022-11-22 38,779| 43 2024-07-03 36,390 | | 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-07-02 58,230| 44 2022-10-10 38,775| 44 2024-07-02 36,355 | | 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-07-01 58,129| 45 2022-10-09 38,770| 45 2024-07-01 36,319 | | 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-06-30 58,027| 46 2022-11-23 38,769| 46 2024-06-30 36,282 | | 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-06-29 57,928| 47 2022-10-08 38,764| 47 2024-06-29 36,247 | | 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-06-28 57,831| 48 2022-11-24 38,759| 48 2024-06-28 36,211 | | 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-06-27 57,735| 49 2022-10-07 38,757| 49 2024-06-27 36,176 | | 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-06-26 57,647| 50 2022-10-06 38,752| 50 2024-06-26 36,140 | | 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-06-25 57,561| 51 2022-11-25 38,748| 51 2024-06-25 36,105 | | 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-06-24 57,473| 52 2022-10-05 38,744| 52 2024-06-24 36,069 | | 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-06-23 57,384| 53 2022-10-04 38,735| 53 2024-06-23 36,034 | | 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-06-22 57,284| 54 2022-11-26 38,735| 54 2024-06-22 35,996 | | 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-06-21 57,177| 55 2022-10-03 38,726| 55 2024-06-21 35,959 | | 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-06-20 57,064| 56 2022-11-27 38,720| 56 2024-06-20 35,921 | | 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-06-19 56,936| 57 2022-10-02 38,718| 57 2024-06-19 35,883 | | 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-06-18 56,806| 58 2022-10-01 38,710| 58 2024-06-18 35,845 | | 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-06-17 56,673| 59 2022-11-28 38,705| 59 2024-06-17 35,807 | | 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-06-16 56,532| 60 2022-09-30 38,702| 60 2024-06-16 35,769 | | 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-06-15 56,390| 61 2022-09-29 38,693| 61 2024-06-15 35,730 | | 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-06-14 56,248| 62 2022-11-29 38,690| 62 2024-06-14 35,691 | | 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-06-13 56,102| 63 2022-09-28 38,685| 63 2024-06-13 35,652 | | 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-06-12 55,953| 64 2022-09-27 38,677| 64 2024-06-12 35,612 | | 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-06-11 55,799| 65 2022-11-30 38,674| 65 2024-06-11 35,571 | | 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-06-10 55,651| 66 2022-09-26 38,668| 66 2024-06-10 35,531 | | 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-06-09 55,489| 67 2022-09-25 38,659| 67 2024-06-09 35,490 | | 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-06-08 55,326| 68 2022-12-01 38,657| 68 2024-06-08 35,449 | | 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-06-07 55,164| 69 2022-09-24 38,651| 69 2024-06-07 35,408 | | 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-06-06 54,998| 70 2022-09-23 38,642| 70 2024-06-06 35,366 | | 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-06-05 54,828| 71 2022-12-02 38,640| 71 2024-06-05 35,323 | | 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-06-04 54,655| 72 2022-09-22 38,634| 72 2024-06-04 35,281 | | 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-06-03 54,486| 73 2022-09-21 38,625| 73 2024-06-03 35,239 | | 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-06-02 54,323| 74 2022-12-03 38,619| 74 2024-06-02 35,197 | | 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-06-01 54,168| 75 2022-09-20 38,616| 75 2024-06-01 35,157 | | 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-05-31 54,010| 76 2022-09-19 38,605| 76 2024-05-31 35,117 | | 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-05-30 53,855| 77 2022-12-04 38,596| 77 2024-05-30 35,076 | | 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-05-29 53,698| 78 2022-09-18 38,595| 78 2024-05-29 35,035 | | 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-05-28 53,544| 79 2022-09-17 38,583| 79 2024-05-28 34,995 | | 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-05-27 53,389| 80 2022-12-05 38,576| 80 2024-05-27 34,954 | | 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-05-26 53,226| 81 2022-09-16 38,571| 81 2024-05-26 34,912 | | 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-05-25 53,059| 82 2022-09-15 38,559| 82 2024-05-25 34,870 | | 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-05-24 52,889| 83 2022-12-06 38,554| 83 2024-05-24 34,828 | | 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-05-23 52,725| 84 2022-09-14 38,547| 84 2024-05-23 34,786 | | 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-05-22 52,560| 85 2022-09-13 38,534| 85 2024-05-22 34,744 | | 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-05-21 52,385| 86 2022-12-07 38,528| 86 2024-05-21 34,701 | | 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-05-20 52,205| 87 2022-09-12 38,520| 87 2024-05-20 34,657 | | 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-05-19 52,038| 88 2022-09-11 38,505| 88 2024-05-19 34,615 | | 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-05-18 51,878| 89 2022-12-08 38,498| 89 2024-05-18 34,574 | | 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-05-17 51,715| 90 2022-09-10 38,490| 90 2024-05-17 34,532 | | 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-05-16 51,555| 91 2022-09-09 38,476| 91 2024-05-16 34,491 | | 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-05-15 51,398| 92 2022-12-09 38,465| 92 2024-05-15 34,451 | | 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-05-14 51,246| 93 2022-09-08 38,462| 93 2024-05-14 34,411 | | 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-05-13 51,106| 94 2022-09-07 38,450| 94 2024-05-13 34,374 | | 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-05-12 50,964| 95 2022-09-06 38,438| 95 2024-05-12 34,336 | | 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-05-11 50,830| 96 2022-12-10 38,432| 96 2024-05-11 34,298 | | 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-05-10 50,696| 97 2022-09-05 38,425| 97 2024-05-10 34,262 | | 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-05-09 50,545| 98 2022-09-04 38,413| 98 2024-05-09 34,224 | | 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-05-08 50,385| 99 2022-12-11 38,401| 99 2024-05-08 34,186 | |100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-05-07 50,224|100 2022-09-03 38,399|100 2024-05-07 34,149 | | * Chart Legends * | | GoBTCGo™ |
|
███████████████████████ ▟██ ███████████████████████████████ ████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████ ███████████████████████ ▜██ ███████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 434
Merit: 733
Fly free sweet Mango.
|
|
August 16, 2024, 12:47:17 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440| | 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702| | 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513| | 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752| | 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576| | 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754| | 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014| | 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312| | 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446| | 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553| | 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210| | 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207| | 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161| | 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161| | 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132| | 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854| | 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551| | 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073| | 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424| | 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961| | 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069| | 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686| | 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849| | 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567| | 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127| | 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036| | 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008| | 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727| | 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665| | 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466| | 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806| | 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149| | 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956| | 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879| | 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240| | 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154| | 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920| | 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006| | 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219| | 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929| | 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951| | 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479| | 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509| | 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666| | 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054| | 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103| | 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168| | 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543| | 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359| | 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564| | 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276| | 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309| | 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481| | 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417| | 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682| | 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028| | 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859| | 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181| | 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777| | 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580| | 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108| | 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718| | 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269| | 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829| | 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985| | 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979| | 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231| | 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091| |100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385| | 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381| | 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380| | 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378| | 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377| | 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375| | 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374| | 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370| | 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369| | 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368| | 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367| | 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364| | 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362| | 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362| | 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360| | 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359| | 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358| | 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355| | 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355| | 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355| | 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347| | 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347| | 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344| | 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344| | 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341| | 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339| | 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338| | 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336| | 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336| | 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331| | 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329| | 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329| | 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328| | 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328| | 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326| | 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325| | 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323| | 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322| | 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320| | 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320| | 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318| | 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317| | 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313| | 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309| | 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309| | 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307| | 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-04-28 2,893,226| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305| | 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-07-31 2,883,903| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305| | 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-03-08 2,883,646| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304| | 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-04-27 2,880,594| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302| | 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-04-18 2,879,199| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300| |100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-07-01 2,869,217|100 2024-03-24 1,037,378,280|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-08-15 62,356| 1 2022-11-08 38,860| 1 2024-08-15 37,955 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-08-14 62,275| 2 2022-11-07 38,860| 2 2024-08-14 37,921 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-08-13 62,184| 3 2022-11-09 38,859| 3 2024-08-13 37,886 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-08-12 62,088| 4 2022-11-06 38,857| 4 2024-08-12 37,851 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-08-11 61,993| 5 2022-11-10 38,857| 5 2024-08-11 37,817 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-08-10 61,892| 6 2022-11-11 38,855| 6 2024-08-10 37,783 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-08-09 61,785| 7 2022-11-05 38,855| 7 2024-08-09 37,747 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-08-08 61,684| 8 2022-11-12 38,853| 8 2024-08-08 37,712 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-08-07 61,598| 9 2022-11-04 38,851| 9 2024-08-07 37,678 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-08-06 61,525| 10 2022-11-13 38,849| 10 2024-08-06 37,645 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-08-05 61,452| 11 2022-11-03 38,849| 11 2024-08-05 37,613 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-08-04 61,396| 12 2022-11-02 38,847| 12 2024-08-04 37,583 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-08-03 61,312| 13 2022-11-14 38,845| 13 2024-08-03 37,548 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-08-02 61,222| 14 2022-11-01 38,845| 14 2024-08-02 37,512 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-08-01 61,117| 15 2022-10-31 38,843| 15 2024-08-01 37,474 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-07-31 61,011| 16 2022-11-15 38,842| 16 2024-07-31 37,436 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-07-30 60,896| 17 2022-10-30 38,841| 17 2024-07-30 37,396 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-07-29 60,786| 18 2022-10-29 38,837| 18 2024-07-29 37,357 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-07-28 60,678| 19 2022-11-16 38,837| 19 2024-07-28 37,316 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-07-27 60,568| 20 2022-10-28 38,833| 20 2024-07-27 37,275 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-07-26 60,459| 21 2022-11-17 38,828| 21 2024-07-26 37,234 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-07-25 60,349| 22 2022-10-27 38,828| 22 2024-07-25 37,193 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-07-24 60,246| 23 2022-10-26 38,823| 23 2024-07-24 37,155 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-07-23 60,135| 24 2022-10-25 38,820| 24 2024-07-23 37,115 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-07-22 60,021| 25 2022-10-24 38,819| 25 2024-07-22 37,075 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-07-21 59,902| 26 2022-11-18 38,819| 26 2024-07-21 37,034 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-07-20 59,781| 27 2022-10-23 38,818| 27 2024-07-20 36,994 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-07-19 59,673| 28 2022-10-22 38,816| 28 2024-07-19 36,954 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-07-18 59,561| 29 2022-10-21 38,816| 29 2024-07-18 36,915 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-07-17 59,452| 30 2022-10-20 38,815| 30 2024-07-17 36,877 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-07-16 59,337| 31 2022-10-19 38,813| 31 2024-07-16 36,838 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-07-15 59,228| 32 2022-10-18 38,811| 32 2024-07-15 36,800 | | 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-07-14 59,128| 33 2022-11-19 38,809| 33 2024-07-14 36,763 | | 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-07-13 59,042| 34 2022-10-17 38,808| 34 2024-07-13 36,727 | | 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-07-12 58,960| 35 2022-10-16 38,803| 35 2024-07-12 36,693 | | 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-07-11 58,890| 36 2022-11-20 38,799| 36 2024-07-11 36,659 | | 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-07-10 58,816| 37 2022-10-15 38,799| 37 2024-07-10 36,625 | | 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-07-09 58,744| 38 2022-10-14 38,794| 38 2024-07-09 36,590 | | 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-07-08 58,676| 39 2022-10-13 38,790| 39 2024-07-08 36,557 | | 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-07-07 58,614| 40 2022-11-21 38,789| 40 2024-07-07 36,524 | | 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-07-06 58,546| 41 2022-10-12 38,786| 41 2024-07-06 36,490 | | 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-07-05 58,473| 42 2022-10-11 38,781| 42 2024-07-05 36,457 | | 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-07-04 58,403| 43 2022-11-22 38,779| 43 2024-07-04 36,424 | | 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-07-03 58,321| 44 2022-10-10 38,775| 44 2024-07-03 36,390 | | 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-07-02 58,230| 45 2022-10-09 38,770| 45 2024-07-02 36,355 | | 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-07-01 58,129| 46 2022-11-23 38,769| 46 2024-07-01 36,319 | | 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-06-30 58,027| 47 2022-10-08 38,764| 47 2024-06-30 36,282 | | 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-06-29 57,928| 48 2022-11-24 38,759| 48 2024-06-29 36,247 | | 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-06-28 57,831| 49 2022-10-07 38,757| 49 2024-06-28 36,211 | | 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-06-27 57,735| 50 2022-10-06 38,752| 50 2024-06-27 36,176 | | 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-06-26 57,647| 51 2022-11-25 38,748| 51 2024-06-26 36,140 | | 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-06-25 57,561| 52 2022-10-05 38,744| 52 2024-06-25 36,105 | | 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-06-24 57,473| 53 2022-10-04 38,735| 53 2024-06-24 36,069 | | 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-06-23 57,384| 54 2022-11-26 38,735| 54 2024-06-23 36,034 | | 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-06-22 57,284| 55 2022-10-03 38,726| 55 2024-06-22 35,996 | | 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-06-21 57,177| 56 2022-11-27 38,720| 56 2024-06-21 35,959 | | 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-06-20 57,064| 57 2022-10-02 38,718| 57 2024-06-20 35,921 | | 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-06-19 56,936| 58 2022-10-01 38,710| 58 2024-06-19 35,883 | | 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-06-18 56,806| 59 2022-11-28 38,705| 59 2024-06-18 35,845 | | 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-06-17 56,673| 60 2022-09-30 38,702| 60 2024-06-17 35,807 | | 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-06-16 56,532| 61 2022-09-29 38,693| 61 2024-06-16 35,769 | | 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-06-15 56,390| 62 2022-11-29 38,690| 62 2024-06-15 35,730 | | 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-06-14 56,248| 63 2022-09-28 38,685| 63 2024-06-14 35,691 | | 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-06-13 56,102| 64 2022-09-27 38,677| 64 2024-06-13 35,652 | | 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-06-12 55,953| 65 2022-11-30 38,674| 65 2024-06-12 35,612 | | 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-06-11 55,799| 66 2022-09-26 38,668| 66 2024-06-11 35,571 | | 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-06-10 55,651| 67 2022-09-25 38,659| 67 2024-06-10 35,531 | | 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-06-09 55,489| 68 2022-12-01 38,657| 68 2024-06-09 35,490 | | 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-06-08 55,326| 69 2022-09-24 38,651| 69 2024-06-08 35,449 | | 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-06-07 55,164| 70 2022-09-23 38,642| 70 2024-06-07 35,408 | | 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-06-06 54,998| 71 2022-12-02 38,640| 71 2024-06-06 35,366 | | 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-06-05 54,828| 72 2022-09-22 38,634| 72 2024-06-05 35,323 | | 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-06-04 54,655| 73 2022-09-21 38,625| 73 2024-06-04 35,281 | | 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-06-03 54,486| 74 2022-12-03 38,619| 74 2024-06-03 35,239 | | 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-06-02 54,323| 75 2022-09-20 38,616| 75 2024-06-02 35,197 | | 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-06-01 54,168| 76 2022-09-19 38,605| 76 2024-06-01 35,157 | | 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-05-31 54,010| 77 2022-12-04 38,596| 77 2024-05-31 35,117 | | 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-05-30 53,855| 78 2022-09-18 38,595| 78 2024-05-30 35,076 | | 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-05-29 53,698| 79 2022-09-17 38,583| 79 2024-05-29 35,035 | | 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-05-28 53,544| 80 2022-12-05 38,576| 80 2024-05-28 34,995 | | 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-05-27 53,389| 81 2022-09-16 38,571| 81 2024-05-27 34,954 | | 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-05-26 53,226| 82 2022-09-15 38,559| 82 2024-05-26 34,912 | | 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-05-25 53,059| 83 2022-12-06 38,554| 83 2024-05-25 34,870 | | 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-05-24 52,889| 84 2022-09-14 38,547| 84 2024-05-24 34,828 | | 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-05-23 52,725| 85 2022-09-13 38,534| 85 2024-05-23 34,786 | | 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-05-22 52,560| 86 2022-12-07 38,528| 86 2024-05-22 34,744 | | 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-05-21 52,385| 87 2022-09-12 38,520| 87 2024-05-21 34,701 | | 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-05-20 52,205| 88 2022-09-11 38,505| 88 2024-05-20 34,657 | | 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-05-19 52,038| 89 2022-12-08 38,498| 89 2024-05-19 34,615 | | 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-05-18 51,878| 90 2022-09-10 38,490| 90 2024-05-18 34,574 | | 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-05-17 51,715| 91 2022-09-09 38,476| 91 2024-05-17 34,532 | | 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-05-16 51,555| 92 2022-12-09 38,465| 92 2024-05-16 34,491 | | 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-05-15 51,398| 93 2022-09-08 38,462| 93 2024-05-15 34,451 | | 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-05-14 51,246| 94 2022-09-07 38,450| 94 2024-05-14 34,411 | | 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-05-13 51,106| 95 2022-09-06 38,438| 95 2024-05-13 34,374 | | 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-05-12 50,964| 96 2022-12-10 38,432| 96 2024-05-12 34,336 | | 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-05-11 50,830| 97 2022-09-05 38,425| 97 2024-05-11 34,298 | | 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-05-10 50,696| 98 2022-09-04 38,413| 98 2024-05-10 34,262 | | 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-05-09 50,545| 99 2022-12-11 38,401| 99 2024-05-09 34,224 | |100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-05-08 50,385|100 2022-09-03 38,399|100 2024-05-08 34,186 | | * Chart Legends * | | GoBTCGo™ |
|
███████████████████████ ▟██ ███████████████████████████████ ████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████ ███████████████████████ ▜██ ███████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 434
Merit: 733
Fly free sweet Mango.
|
|
August 17, 2024, 12:47:16 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440| | 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702| | 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513| | 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752| | 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576| | 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754| | 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014| | 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312| | 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446| | 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553| | 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210| | 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207| | 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161| | 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161| | 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132| | 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854| | 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551| | 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073| | 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424| | 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961| | 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069| | 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686| | 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849| | 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567| | 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127| | 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036| | 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008| | 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727| | 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665| | 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466| | 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806| | 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149| | 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956| | 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879| | 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240| | 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154| | 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920| | 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006| | 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219| | 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929| | 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951| | 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479| | 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509| | 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666| | 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054| | 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103| | 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168| | 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543| | 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359| | 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564| | 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276| | 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309| | 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481| | 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417| | 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682| | 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028| | 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859| | 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181| | 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777| | 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580| | 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108| | 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718| | 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269| | 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829| | 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985| | 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979| | 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231| | 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091| |100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385| | 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381| | 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380| | 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378| | 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377| | 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375| | 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374| | 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370| | 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369| | 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368| | 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367| | 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364| | 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362| | 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362| | 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360| | 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359| | 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358| | 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355| | 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355| | 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355| | 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347| | 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347| | 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344| | 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344| | 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341| | 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339| | 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338| | 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336| | 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336| | 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331| | 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329| | 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329| | 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328| | 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328| | 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326| | 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325| | 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323| | 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322| | 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320| | 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320| | 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318| | 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317| | 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313| | 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309| | 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309| | 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307| | 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-04-28 2,893,226| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305| | 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-07-31 2,883,903| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305| | 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-03-08 2,883,646| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304| | 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-04-27 2,880,594| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302| | 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-04-18 2,879,199| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300| |100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-07-01 2,869,217|100 2024-03-24 1,037,378,280|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-08-16 62,435| 1 2022-11-08 38,860| 1 2024-08-16 37,988 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-08-15 62,356| 2 2022-11-07 38,860| 2 2024-08-15 37,955 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-08-14 62,275| 3 2022-11-09 38,859| 3 2024-08-14 37,921 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-08-13 62,184| 4 2022-11-06 38,857| 4 2024-08-13 37,886 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-08-12 62,088| 5 2022-11-10 38,857| 5 2024-08-12 37,851 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-08-11 61,993| 6 2022-11-11 38,855| 6 2024-08-11 37,817 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-08-10 61,892| 7 2022-11-05 38,855| 7 2024-08-10 37,783 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-08-09 61,785| 8 2022-11-12 38,853| 8 2024-08-09 37,747 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-08-08 61,684| 9 2022-11-04 38,851| 9 2024-08-08 37,712 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-08-07 61,598| 10 2022-11-13 38,849| 10 2024-08-07 37,678 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-08-06 61,525| 11 2022-11-03 38,849| 11 2024-08-06 37,645 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-08-05 61,452| 12 2022-11-02 38,847| 12 2024-08-05 37,613 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-08-04 61,396| 13 2022-11-14 38,845| 13 2024-08-04 37,583 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-08-03 61,312| 14 2022-11-01 38,845| 14 2024-08-03 37,548 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-08-02 61,222| 15 2022-10-31 38,843| 15 2024-08-02 37,512 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-08-01 61,117| 16 2022-11-15 38,842| 16 2024-08-01 37,474 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-07-31 61,011| 17 2022-10-30 38,841| 17 2024-07-31 37,436 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-07-30 60,896| 18 2022-10-29 38,837| 18 2024-07-30 37,396 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-07-29 60,786| 19 2022-11-16 38,837| 19 2024-07-29 37,357 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-07-28 60,678| 20 2022-10-28 38,833| 20 2024-07-28 37,316 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-07-27 60,568| 21 2022-11-17 38,828| 21 2024-07-27 37,275 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-07-26 60,459| 22 2022-10-27 38,828| 22 2024-07-26 37,234 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-07-25 60,349| 23 2022-10-26 38,823| 23 2024-07-25 37,193 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-07-24 60,246| 24 2022-10-25 38,820| 24 2024-07-24 37,155 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-07-23 60,135| 25 2022-10-24 38,819| 25 2024-07-23 37,115 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-07-22 60,021| 26 2022-11-18 38,819| 26 2024-07-22 37,075 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-07-21 59,902| 27 2022-10-23 38,818| 27 2024-07-21 37,034 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-07-20 59,781| 28 2022-10-22 38,816| 28 2024-07-20 36,994 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-07-19 59,673| 29 2022-10-21 38,816| 29 2024-07-19 36,954 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-07-18 59,561| 30 2022-10-20 38,815| 30 2024-07-18 36,915 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-07-17 59,452| 31 2022-10-19 38,813| 31 2024-07-17 36,877 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-07-16 59,337| 32 2022-10-18 38,811| 32 2024-07-16 36,838 | | 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-07-15 59,228| 33 2022-11-19 38,809| 33 2024-07-15 36,800 | | 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-07-14 59,128| 34 2022-10-17 38,808| 34 2024-07-14 36,763 | | 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-07-13 59,042| 35 2022-10-16 38,803| 35 2024-07-13 36,727 | | 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-07-12 58,960| 36 2022-11-20 38,799| 36 2024-07-12 36,693 | | 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-07-11 58,890| 37 2022-10-15 38,799| 37 2024-07-11 36,659 | | 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-07-10 58,816| 38 2022-10-14 38,794| 38 2024-07-10 36,625 | | 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-07-09 58,744| 39 2022-10-13 38,790| 39 2024-07-09 36,590 | | 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-07-08 58,676| 40 2022-11-21 38,789| 40 2024-07-08 36,557 | | 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-07-07 58,614| 41 2022-10-12 38,786| 41 2024-07-07 36,524 | | 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-07-06 58,546| 42 2022-10-11 38,781| 42 2024-07-06 36,490 | | 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-07-05 58,473| 43 2022-11-22 38,779| 43 2024-07-05 36,457 | | 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-07-04 58,403| 44 2022-10-10 38,775| 44 2024-07-04 36,424 | | 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-07-03 58,321| 45 2022-10-09 38,770| 45 2024-07-03 36,390 | | 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-07-02 58,230| 46 2022-11-23 38,769| 46 2024-07-02 36,355 | | 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-07-01 58,129| 47 2022-10-08 38,764| 47 2024-07-01 36,319 | | 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-06-30 58,027| 48 2022-11-24 38,759| 48 2024-06-30 36,282 | | 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-06-29 57,928| 49 2022-10-07 38,757| 49 2024-06-29 36,247 | | 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-06-28 57,831| 50 2022-10-06 38,752| 50 2024-06-28 36,211 | | 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-06-27 57,735| 51 2022-11-25 38,748| 51 2024-06-27 36,176 | | 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-06-26 57,647| 52 2022-10-05 38,744| 52 2024-06-26 36,140 | | 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-06-25 57,561| 53 2022-10-04 38,735| 53 2024-06-25 36,105 | | 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-06-24 57,473| 54 2022-11-26 38,735| 54 2024-06-24 36,069 | | 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-06-23 57,384| 55 2022-10-03 38,726| 55 2024-06-23 36,034 | | 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-06-22 57,284| 56 2022-11-27 38,720| 56 2024-06-22 35,996 | | 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-06-21 57,177| 57 2022-10-02 38,718| 57 2024-06-21 35,959 | | 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-06-20 57,064| 58 2022-10-01 38,710| 58 2024-06-20 35,921 | | 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-06-19 56,936| 59 2022-11-28 38,705| 59 2024-06-19 35,883 | | 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-06-18 56,806| 60 2022-09-30 38,702| 60 2024-06-18 35,845 | | 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-06-17 56,673| 61 2022-09-29 38,693| 61 2024-06-17 35,807 | | 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-06-16 56,532| 62 2022-11-29 38,690| 62 2024-06-16 35,769 | | 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-06-15 56,390| 63 2022-09-28 38,685| 63 2024-06-15 35,730 | | 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-06-14 56,248| 64 2022-09-27 38,677| 64 2024-06-14 35,691 | | 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-06-13 56,102| 65 2022-11-30 38,674| 65 2024-06-13 35,652 | | 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-06-12 55,953| 66 2022-09-26 38,668| 66 2024-06-12 35,612 | | 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-06-11 55,799| 67 2022-09-25 38,659| 67 2024-06-11 35,571 | | 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-06-10 55,651| 68 2022-12-01 38,657| 68 2024-06-10 35,531 | | 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-06-09 55,489| 69 2022-09-24 38,651| 69 2024-06-09 35,490 | | 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-06-08 55,326| 70 2022-09-23 38,642| 70 2024-06-08 35,449 | | 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-06-07 55,164| 71 2022-12-02 38,640| 71 2024-06-07 35,408 | | 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-06-06 54,998| 72 2022-09-22 38,634| 72 2024-06-06 35,366 | | 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-06-05 54,828| 73 2022-09-21 38,625| 73 2024-06-05 35,323 | | 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-06-04 54,655| 74 2022-12-03 38,619| 74 2024-06-04 35,281 | | 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-06-03 54,486| 75 2022-09-20 38,616| 75 2024-06-03 35,239 | | 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-06-02 54,323| 76 2022-09-19 38,605| 76 2024-06-02 35,197 | | 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-06-01 54,168| 77 2022-12-04 38,596| 77 2024-06-01 35,157 | | 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-05-31 54,010| 78 2022-09-18 38,595| 78 2024-05-31 35,117 | | 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-05-30 53,855| 79 2022-09-17 38,583| 79 2024-05-30 35,076 | | 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-05-29 53,698| 80 2022-12-05 38,576| 80 2024-05-29 35,035 | | 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-05-28 53,544| 81 2022-09-16 38,571| 81 2024-05-28 34,995 | | 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-05-27 53,389| 82 2022-09-15 38,559| 82 2024-05-27 34,954 | | 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-05-26 53,226| 83 2022-12-06 38,554| 83 2024-05-26 34,912 | | 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-05-25 53,059| 84 2022-09-14 38,547| 84 2024-05-25 34,870 | | 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-05-24 52,889| 85 2022-09-13 38,534| 85 2024-05-24 34,828 | | 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-05-23 52,725| 86 2022-12-07 38,528| 86 2024-05-23 34,786 | | 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-05-22 52,560| 87 2022-09-12 38,520| 87 2024-05-22 34,744 | | 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-05-21 52,385| 88 2022-09-11 38,505| 88 2024-05-21 34,701 | | 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-05-20 52,205| 89 2022-12-08 38,498| 89 2024-05-20 34,657 | | 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-05-19 52,038| 90 2022-09-10 38,490| 90 2024-05-19 34,615 | | 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-05-18 51,878| 91 2022-09-09 38,476| 91 2024-05-18 34,574 | | 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-05-17 51,715| 92 2022-12-09 38,465| 92 2024-05-17 34,532 | | 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-05-16 51,555| 93 2022-09-08 38,462| 93 2024-05-16 34,491 | | 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-05-15 51,398| 94 2022-09-07 38,450| 94 2024-05-15 34,451 | | 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-05-14 51,246| 95 2022-09-06 38,438| 95 2024-05-14 34,411 | | 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-05-13 51,106| 96 2022-12-10 38,432| 96 2024-05-13 34,374 | | 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-05-12 50,964| 97 2022-09-05 38,425| 97 2024-05-12 34,336 | | 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-05-11 50,830| 98 2022-09-04 38,413| 98 2024-05-11 34,298 | | 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-05-10 50,696| 99 2022-12-11 38,401| 99 2024-05-10 34,262 | |100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-05-09 50,545|100 2022-09-03 38,399|100 2024-05-09 34,224 | | * Chart Legends * | | GoBTCGo™ |
|
███████████████████████ ▟██ ███████████████████████████████ ████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████ ███████████████████████ ▜██ ███████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 434
Merit: 733
Fly free sweet Mango.
|
|
August 18, 2024, 12:47:18 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440| | 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702| | 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513| | 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752| | 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576| | 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754| | 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014| | 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312| | 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446| | 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553| | 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210| | 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207| | 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161| | 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161| | 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132| | 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854| | 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551| | 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073| | 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424| | 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961| | 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069| | 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686| | 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849| | 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567| | 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127| | 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036| | 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008| | 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727| | 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665| | 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466| | 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806| | 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149| | 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956| | 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879| | 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240| | 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154| | 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920| | 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006| | 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219| | 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929| | 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951| | 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479| | 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509| | 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666| | 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054| | 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103| | 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168| | 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543| | 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359| | 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564| | 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276| | 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309| | 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481| | 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417| | 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682| | 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028| | 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859| | 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181| | 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777| | 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580| | 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108| | 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718| | 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269| | 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829| | 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985| | 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979| | 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231| | 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091| |100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385| | 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381| | 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380| | 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378| | 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377| | 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375| | 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374| | 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370| | 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369| | 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368| | 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367| | 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364| | 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362| | 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362| | 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360| | 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359| | 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358| | 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355| | 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355| | 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355| | 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347| | 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347| | 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344| | 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344| | 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341| | 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339| | 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338| | 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336| | 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336| | 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331| | 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329| | 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329| | 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328| | 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328| | 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326| | 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325| | 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323| | 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322| | 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320| | 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320| | 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318| | 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317| | 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313| | 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309| | 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309| | 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307| | 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-04-28 2,893,226| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305| | 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-07-31 2,883,903| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305| | 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-03-08 2,883,646| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304| | 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-04-27 2,880,594| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302| | 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-04-18 2,879,199| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300| |100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-07-01 2,869,217|100 2024-03-24 1,037,378,280|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-08-17 62,514| 1 2022-11-08 38,860| 1 2024-08-17 38,023 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-08-16 62,435| 2 2022-11-07 38,860| 2 2024-08-16 37,988 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-08-15 62,356| 3 2022-11-09 38,859| 3 2024-08-15 37,955 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-08-14 62,275| 4 2022-11-06 38,857| 4 2024-08-14 37,921 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-08-13 62,184| 5 2022-11-10 38,857| 5 2024-08-13 37,886 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-08-12 62,088| 6 2022-11-11 38,855| 6 2024-08-12 37,851 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-08-11 61,993| 7 2022-11-05 38,855| 7 2024-08-11 37,817 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-08-10 61,892| 8 2022-11-12 38,853| 8 2024-08-10 37,783 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-08-09 61,785| 9 2022-11-04 38,851| 9 2024-08-09 37,747 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-08-08 61,684| 10 2022-11-13 38,849| 10 2024-08-08 37,712 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-08-07 61,598| 11 2022-11-03 38,849| 11 2024-08-07 37,678 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-08-06 61,525| 12 2022-11-02 38,847| 12 2024-08-06 37,645 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-08-05 61,452| 13 2022-11-14 38,845| 13 2024-08-05 37,613 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-08-04 61,396| 14 2022-11-01 38,845| 14 2024-08-04 37,583 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-08-03 61,312| 15 2022-10-31 38,843| 15 2024-08-03 37,548 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-08-02 61,222| 16 2022-11-15 38,842| 16 2024-08-02 37,512 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-08-01 61,117| 17 2022-10-30 38,841| 17 2024-08-01 37,474 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-07-31 61,011| 18 2022-10-29 38,837| 18 2024-07-31 37,436 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-07-30 60,896| 19 2022-11-16 38,837| 19 2024-07-30 37,396 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-07-29 60,786| 20 2022-10-28 38,833| 20 2024-07-29 37,357 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-07-28 60,678| 21 2022-11-17 38,828| 21 2024-07-28 37,316 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-07-27 60,568| 22 2022-10-27 38,828| 22 2024-07-27 37,275 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-07-26 60,459| 23 2022-10-26 38,823| 23 2024-07-26 37,234 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-07-25 60,349| 24 2022-10-25 38,820| 24 2024-07-25 37,193 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-07-24 60,246| 25 2022-10-24 38,819| 25 2024-07-24 37,155 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-07-23 60,135| 26 2022-11-18 38,819| 26 2024-07-23 37,115 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-07-22 60,021| 27 2022-10-23 38,818| 27 2024-07-22 37,075 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-07-21 59,902| 28 2022-10-22 38,816| 28 2024-07-21 37,034 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-07-20 59,781| 29 2022-10-21 38,816| 29 2024-07-20 36,994 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-07-19 59,673| 30 2022-10-20 38,815| 30 2024-07-19 36,954 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-07-18 59,561| 31 2022-10-19 38,813| 31 2024-07-18 36,915 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-07-17 59,452| 32 2022-10-18 38,811| 32 2024-07-17 36,877 | | 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-07-16 59,337| 33 2022-11-19 38,809| 33 2024-07-16 36,838 | | 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-07-15 59,228| 34 2022-10-17 38,808| 34 2024-07-15 36,800 | | 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-07-14 59,128| 35 2022-10-16 38,803| 35 2024-07-14 36,763 | | 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-07-13 59,042| 36 2022-11-20 38,799| 36 2024-07-13 36,727 | | 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-07-12 58,960| 37 2022-10-15 38,799| 37 2024-07-12 36,693 | | 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-07-11 58,890| 38 2022-10-14 38,794| 38 2024-07-11 36,659 | | 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-07-10 58,816| 39 2022-10-13 38,790| 39 2024-07-10 36,625 | | 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-07-09 58,744| 40 2022-11-21 38,789| 40 2024-07-09 36,590 | | 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-07-08 58,676| 41 2022-10-12 38,786| 41 2024-07-08 36,557 | | 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-07-07 58,614| 42 2022-10-11 38,781| 42 2024-07-07 36,524 | | 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-07-06 58,546| 43 2022-11-22 38,779| 43 2024-07-06 36,490 | | 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-07-05 58,473| 44 2022-10-10 38,775| 44 2024-07-05 36,457 | | 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-07-04 58,403| 45 2022-10-09 38,770| 45 2024-07-04 36,424 | | 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-07-03 58,321| 46 2022-11-23 38,769| 46 2024-07-03 36,390 | | 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-07-02 58,230| 47 2022-10-08 38,764| 47 2024-07-02 36,355 | | 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-07-01 58,129| 48 2022-11-24 38,759| 48 2024-07-01 36,319 | | 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-06-30 58,027| 49 2022-10-07 38,757| 49 2024-06-30 36,282 | | 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-06-29 57,928| 50 2022-10-06 38,752| 50 2024-06-29 36,247 | | 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-06-28 57,831| 51 2022-11-25 38,748| 51 2024-06-28 36,211 | | 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-06-27 57,735| 52 2022-10-05 38,744| 52 2024-06-27 36,176 | | 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-06-26 57,647| 53 2022-10-04 38,735| 53 2024-06-26 36,140 | | 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-06-25 57,561| 54 2022-11-26 38,735| 54 2024-06-25 36,105 | | 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-06-24 57,473| 55 2022-10-03 38,726| 55 2024-06-24 36,069 | | 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-06-23 57,384| 56 2022-11-27 38,720| 56 2024-06-23 36,034 | | 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-06-22 57,284| 57 2022-10-02 38,718| 57 2024-06-22 35,996 | | 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-06-21 57,177| 58 2022-10-01 38,710| 58 2024-06-21 35,959 | | 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-06-20 57,064| 59 2022-11-28 38,705| 59 2024-06-20 35,921 | | 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-06-19 56,936| 60 2022-09-30 38,702| 60 2024-06-19 35,883 | | 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-06-18 56,806| 61 2022-09-29 38,693| 61 2024-06-18 35,845 | | 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-06-17 56,673| 62 2022-11-29 38,690| 62 2024-06-17 35,807 | | 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-06-16 56,532| 63 2022-09-28 38,685| 63 2024-06-16 35,769 | | 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-06-15 56,390| 64 2022-09-27 38,677| 64 2024-06-15 35,730 | | 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-06-14 56,248| 65 2022-11-30 38,674| 65 2024-06-14 35,691 | | 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-06-13 56,102| 66 2022-09-26 38,668| 66 2024-06-13 35,652 | | 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-06-12 55,953| 67 2022-09-25 38,659| 67 2024-06-12 35,612 | | 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-06-11 55,799| 68 2022-12-01 38,657| 68 2024-06-11 35,571 | | 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-06-10 55,651| 69 2022-09-24 38,651| 69 2024-06-10 35,531 | | 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-06-09 55,489| 70 2022-09-23 38,642| 70 2024-06-09 35,490 | | 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-06-08 55,326| 71 2022-12-02 38,640| 71 2024-06-08 35,449 | | 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-06-07 55,164| 72 2022-09-22 38,634| 72 2024-06-07 35,408 | | 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-06-06 54,998| 73 2022-09-21 38,625| 73 2024-06-06 35,366 | | 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-06-05 54,828| 74 2022-12-03 38,619| 74 2024-06-05 35,323 | | 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-06-04 54,655| 75 2022-09-20 38,616| 75 2024-06-04 35,281 | | 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-06-03 54,486| 76 2022-09-19 38,605| 76 2024-06-03 35,239 | | 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-06-02 54,323| 77 2022-12-04 38,596| 77 2024-06-02 35,197 | | 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-06-01 54,168| 78 2022-09-18 38,595| 78 2024-06-01 35,157 | | 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-05-31 54,010| 79 2022-09-17 38,583| 79 2024-05-31 35,117 | | 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-05-30 53,855| 80 2022-12-05 38,576| 80 2024-05-30 35,076 | | 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-05-29 53,698| 81 2022-09-16 38,571| 81 2024-05-29 35,035 | | 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-05-28 53,544| 82 2022-09-15 38,559| 82 2024-05-28 34,995 | | 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-05-27 53,389| 83 2022-12-06 38,554| 83 2024-05-27 34,954 | | 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-05-26 53,226| 84 2022-09-14 38,547| 84 2024-05-26 34,912 | | 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-05-25 53,059| 85 2022-09-13 38,534| 85 2024-05-25 34,870 | | 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-05-24 52,889| 86 2022-12-07 38,528| 86 2024-05-24 34,828 | | 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-05-23 52,725| 87 2022-09-12 38,520| 87 2024-05-23 34,786 | | 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-05-22 52,560| 88 2022-09-11 38,505| 88 2024-05-22 34,744 | | 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-05-21 52,385| 89 2022-12-08 38,498| 89 2024-05-21 34,701 | | 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-05-20 52,205| 90 2022-09-10 38,490| 90 2024-05-20 34,657 | | 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-05-19 52,038| 91 2022-09-09 38,476| 91 2024-05-19 34,615 | | 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-05-18 51,878| 92 2022-12-09 38,465| 92 2024-05-18 34,574 | | 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-05-17 51,715| 93 2022-09-08 38,462| 93 2024-05-17 34,532 | | 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-05-16 51,555| 94 2022-09-07 38,450| 94 2024-05-16 34,491 | | 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-05-15 51,398| 95 2022-09-06 38,438| 95 2024-05-15 34,451 | | 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-05-14 51,246| 96 2022-12-10 38,432| 96 2024-05-14 34,411 | | 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-05-13 51,106| 97 2022-09-05 38,425| 97 2024-05-13 34,374 | | 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-05-12 50,964| 98 2022-09-04 38,413| 98 2024-05-12 34,336 | | 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-05-11 50,830| 99 2022-12-11 38,401| 99 2024-05-11 34,298 | |100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-05-10 50,696|100 2022-09-03 38,399|100 2024-05-10 34,262 | | * Chart Legends * | | GoBTCGo™ |
|
███████████████████████ ▟██ ███████████████████████████████ ████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████ ███████████████████████ ▜██ ███████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 434
Merit: 733
Fly free sweet Mango.
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440| | 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702| | 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513| | 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752| | 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576| | 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754| | 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014| | 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312| | 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446| | 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553| | 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210| | 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207| | 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161| | 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161| | 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132| | 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854| | 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551| | 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073| | 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424| | 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961| | 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069| | 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686| | 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849| | 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567| | 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127| | 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036| | 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008| | 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727| | 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665| | 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466| | 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806| | 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149| | 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956| | 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879| | 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240| | 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154| | 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920| | 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006| | 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219| | 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929| | 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951| | 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479| | 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509| | 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666| | 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054| | 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103| | 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168| | 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543| | 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359| | 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564| | 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276| | 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309| | 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481| | 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417| | 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682| | 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028| | 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859| | 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181| | 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777| | 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580| | 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108| | 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718| | 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269| | 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829| | 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985| | 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979| | 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231| | 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091| |100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385| | 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381| | 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380| | 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378| | 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377| | 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375| | 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374| | 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370| | 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369| | 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368| | 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367| | 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364| | 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362| | 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362| | 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360| | 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359| | 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358| | 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355| | 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355| | 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355| | 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347| | 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347| | 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344| | 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344| | 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341| | 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339| | 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338| | 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336| | 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336| | 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331| | 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329| | 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329| | 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328| | 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328| | 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326| | 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325| | 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323| | 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322| | 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320| | 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320| | 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318| | 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317| | 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313| | 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309| | 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309| | 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307| | 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-04-28 2,893,226| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305| | 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-07-31 2,883,903| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305| | 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-03-08 2,883,646| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304| | 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-04-27 2,880,594| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302| | 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-04-18 2,879,199| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300| |100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-07-01 2,869,217|100 2024-03-24 1,037,378,280|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-08-18 62,598| 1 2022-11-08 38,860| 1 2024-08-18 38,057 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-08-17 62,514| 2 2022-11-07 38,860| 2 2024-08-17 38,023 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-08-16 62,435| 3 2022-11-09 38,859| 3 2024-08-16 37,988 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-08-15 62,356| 4 2022-11-06 38,857| 4 2024-08-15 37,955 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-08-14 62,275| 5 2022-11-10 38,857| 5 2024-08-14 37,921 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-08-13 62,184| 6 2022-11-11 38,855| 6 2024-08-13 37,886 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-08-12 62,088| 7 2022-11-05 38,855| 7 2024-08-12 37,851 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-08-11 61,993| 8 2022-11-12 38,853| 8 2024-08-11 37,817 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-08-10 61,892| 9 2022-11-04 38,851| 9 2024-08-10 37,783 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-08-09 61,785| 10 2022-11-13 38,849| 10 2024-08-09 37,747 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-08-08 61,684| 11 2022-11-03 38,849| 11 2024-08-08 37,712 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-08-07 61,598| 12 2022-11-02 38,847| 12 2024-08-07 37,678 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-08-06 61,525| 13 2022-11-14 38,845| 13 2024-08-06 37,645 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-08-05 61,452| 14 2022-11-01 38,845| 14 2024-08-05 37,613 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-08-04 61,396| 15 2022-10-31 38,843| 15 2024-08-04 37,583 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-08-03 61,312| 16 2022-11-15 38,842| 16 2024-08-03 37,548 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-08-02 61,222| 17 2022-10-30 38,841| 17 2024-08-02 37,512 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-08-01 61,117| 18 2022-10-29 38,837| 18 2024-08-01 37,474 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-07-31 61,011| 19 2022-11-16 38,837| 19 2024-07-31 37,436 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-07-30 60,896| 20 2022-10-28 38,833| 20 2024-07-30 37,396 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-07-29 60,786| 21 2022-11-17 38,828| 21 2024-07-29 37,357 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-07-28 60,678| 22 2022-10-27 38,828| 22 2024-07-28 37,316 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-07-27 60,568| 23 2022-10-26 38,823| 23 2024-07-27 37,275 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-07-26 60,459| 24 2022-10-25 38,820| 24 2024-07-26 37,234 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-07-25 60,349| 25 2022-10-24 38,819| 25 2024-07-25 37,193 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-07-24 60,246| 26 2022-11-18 38,819| 26 2024-07-24 37,155 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-07-23 60,135| 27 2022-10-23 38,818| 27 2024-07-23 37,115 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-07-22 60,021| 28 2022-10-22 38,816| 28 2024-07-22 37,075 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-07-21 59,902| 29 2022-10-21 38,816| 29 2024-07-21 37,034 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-07-20 59,781| 30 2022-10-20 38,815| 30 2024-07-20 36,994 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-07-19 59,673| 31 2022-10-19 38,813| 31 2024-07-19 36,954 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-07-18 59,561| 32 2022-10-18 38,811| 32 2024-07-18 36,915 | | 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-07-17 59,452| 33 2022-11-19 38,809| 33 2024-07-17 36,877 | | 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-07-16 59,337| 34 2022-10-17 38,808| 34 2024-07-16 36,838 | | 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-07-15 59,228| 35 2022-10-16 38,803| 35 2024-07-15 36,800 | | 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-07-14 59,128| 36 2022-11-20 38,799| 36 2024-07-14 36,763 | | 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-07-13 59,042| 37 2022-10-15 38,799| 37 2024-07-13 36,727 | | 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-07-12 58,960| 38 2022-10-14 38,794| 38 2024-07-12 36,693 | | 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-07-11 58,890| 39 2022-10-13 38,790| 39 2024-07-11 36,659 | | 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-07-10 58,816| 40 2022-11-21 38,789| 40 2024-07-10 36,625 | | 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-07-09 58,744| 41 2022-10-12 38,786| 41 2024-07-09 36,590 | | 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-07-08 58,676| 42 2022-10-11 38,781| 42 2024-07-08 36,557 | | 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-07-07 58,614| 43 2022-11-22 38,779| 43 2024-07-07 36,524 | | 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-07-06 58,546| 44 2022-10-10 38,775| 44 2024-07-06 36,490 | | 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-07-05 58,473| 45 2022-10-09 38,770| 45 2024-07-05 36,457 | | 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-07-04 58,403| 46 2022-11-23 38,769| 46 2024-07-04 36,424 | | 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-07-03 58,321| 47 2022-10-08 38,764| 47 2024-07-03 36,390 | | 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-07-02 58,230| 48 2022-11-24 38,759| 48 2024-07-02 36,355 | | 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-07-01 58,129| 49 2022-10-07 38,757| 49 2024-07-01 36,319 | | 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-06-30 58,027| 50 2022-10-06 38,752| 50 2024-06-30 36,282 | | 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-06-29 57,928| 51 2022-11-25 38,748| 51 2024-06-29 36,247 | | 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-06-28 57,831| 52 2022-10-05 38,744| 52 2024-06-28 36,211 | | 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-06-27 57,735| 53 2022-10-04 38,735| 53 2024-06-27 36,176 | | 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-06-26 57,647| 54 2022-11-26 38,735| 54 2024-06-26 36,140 | | 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-06-25 57,561| 55 2022-10-03 38,726| 55 2024-06-25 36,105 | | 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-06-24 57,473| 56 2022-11-27 38,720| 56 2024-06-24 36,069 | | 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-06-23 57,384| 57 2022-10-02 38,718| 57 2024-06-23 36,034 | | 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-06-22 57,284| 58 2022-10-01 38,710| 58 2024-06-22 35,996 | | 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-06-21 57,177| 59 2022-11-28 38,705| 59 2024-06-21 35,959 | | 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-06-20 57,064| 60 2022-09-30 38,702| 60 2024-06-20 35,921 | | 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-06-19 56,936| 61 2022-09-29 38,693| 61 2024-06-19 35,883 | | 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-06-18 56,806| 62 2022-11-29 38,690| 62 2024-06-18 35,845 | | 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-06-17 56,673| 63 2022-09-28 38,685| 63 2024-06-17 35,807 | | 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-06-16 56,532| 64 2022-09-27 38,677| 64 2024-06-16 35,769 | | 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-06-15 56,390| 65 2022-11-30 38,674| 65 2024-06-15 35,730 | | 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-06-14 56,248| 66 2022-09-26 38,668| 66 2024-06-14 35,691 | | 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-06-13 56,102| 67 2022-09-25 38,659| 67 2024-06-13 35,652 | | 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-06-12 55,953| 68 2022-12-01 38,657| 68 2024-06-12 35,612 | | 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-06-11 55,799| 69 2022-09-24 38,651| 69 2024-06-11 35,571 | | 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-06-10 55,651| 70 2022-09-23 38,642| 70 2024-06-10 35,531 | | 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-06-09 55,489| 71 2022-12-02 38,640| 71 2024-06-09 35,490 | | 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-06-08 55,326| 72 2022-09-22 38,634| 72 2024-06-08 35,449 | | 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-06-07 55,164| 73 2022-09-21 38,625| 73 2024-06-07 35,408 | | 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-06-06 54,998| 74 2022-12-03 38,619| 74 2024-06-06 35,366 | | 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-06-05 54,828| 75 2022-09-20 38,616| 75 2024-06-05 35,323 | | 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-06-04 54,655| 76 2022-09-19 38,605| 76 2024-06-04 35,281 | | 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-06-03 54,486| 77 2022-12-04 38,596| 77 2024-06-03 35,239 | | 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-06-02 54,323| 78 2022-09-18 38,595| 78 2024-06-02 35,197 | | 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-06-01 54,168| 79 2022-09-17 38,583| 79 2024-06-01 35,157 | | 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-05-31 54,010| 80 2022-12-05 38,576| 80 2024-05-31 35,117 | | 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-05-30 53,855| 81 2022-09-16 38,571| 81 2024-05-30 35,076 | | 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-05-29 53,698| 82 2022-09-15 38,559| 82 2024-05-29 35,035 | | 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-05-28 53,544| 83 2022-12-06 38,554| 83 2024-05-28 34,995 | | 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-05-27 53,389| 84 2022-09-14 38,547| 84 2024-05-27 34,954 | | 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-05-26 53,226| 85 2022-09-13 38,534| 85 2024-05-26 34,912 | | 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-05-25 53,059| 86 2022-12-07 38,528| 86 2024-05-25 34,870 | | 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-05-24 52,889| 87 2022-09-12 38,520| 87 2024-05-24 34,828 | | 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-05-23 52,725| 88 2022-09-11 38,505| 88 2024-05-23 34,786 | | 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-05-22 52,560| 89 2022-12-08 38,498| 89 2024-05-22 34,744 | | 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-05-21 52,385| 90 2022-09-10 38,490| 90 2024-05-21 34,701 | | 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-05-20 52,205| 91 2022-09-09 38,476| 91 2024-05-20 34,657 | | 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-05-19 52,038| 92 2022-12-09 38,465| 92 2024-05-19 34,615 | | 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-05-18 51,878| 93 2022-09-08 38,462| 93 2024-05-18 34,574 | | 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-05-17 51,715| 94 2022-09-07 38,450| 94 2024-05-17 34,532 | | 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-05-16 51,555| 95 2022-09-06 38,438| 95 2024-05-16 34,491 | | 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-05-15 51,398| 96 2022-12-10 38,432| 96 2024-05-15 34,451 | | 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-05-14 51,246| 97 2022-09-05 38,425| 97 2024-05-14 34,411 | | 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-05-13 51,106| 98 2022-09-04 38,413| 98 2024-05-13 34,374 | | 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-05-12 50,964| 99 2022-12-11 38,401| 99 2024-05-12 34,336 | |100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-05-11 50,830|100 2022-09-03 38,399|100 2024-05-11 34,298 | | * Chart Legends * | | GoBTCGo™ |
|
███████████████████████ ▟██ ███████████████████████████████ ████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████ ███████████████████████ ▜██ ███████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 434
Merit: 733
Fly free sweet Mango.
|
|
August 20, 2024, 12:47:15 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440| | 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702| | 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513| | 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752| | 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576| | 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754| | 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014| | 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312| | 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446| | 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553| | 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210| | 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207| | 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161| | 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161| | 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132| | 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854| | 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551| | 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073| | 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424| | 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961| | 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069| | 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686| | 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849| | 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567| | 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127| | 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036| | 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008| | 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727| | 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665| | 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466| | 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806| | 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149| | 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956| | 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879| | 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240| | 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154| | 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920| | 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006| | 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219| | 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929| | 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951| | 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479| | 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509| | 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666| | 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054| | 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103| | 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168| | 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543| | 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359| | 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564| | 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276| | 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309| | 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481| | 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417| | 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682| | 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028| | 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859| | 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181| | 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777| | 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580| | 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108| | 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718| | 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269| | 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829| | 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985| | 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979| | 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231| | 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091| |100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385| | 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381| | 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380| | 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378| | 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377| | 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375| | 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374| | 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370| | 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369| | 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368| | 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367| | 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364| | 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362| | 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362| | 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360| | 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359| | 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358| | 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355| | 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355| | 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355| | 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347| | 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347| | 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344| | 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344| | 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341| | 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339| | 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338| | 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336| | 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336| | 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331| | 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329| | 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329| | 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328| | 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328| | 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326| | 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325| | 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323| | 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322| | 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320| | 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320| | 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318| | 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317| | 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313| | 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309| | 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309| | 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307| | 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-04-28 2,893,226| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305| | 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-07-31 2,883,903| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305| | 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-03-08 2,883,646| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304| | 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-04-27 2,880,594| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302| | 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-04-18 2,879,199| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300| |100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-07-01 2,869,217|100 2024-03-24 1,037,378,280|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-08-19 62,678| 1 2022-11-08 38,860| 1 2024-08-19 38,091 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-08-18 62,598| 2 2022-11-07 38,860| 2 2024-08-18 38,057 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-08-17 62,514| 3 2022-11-09 38,859| 3 2024-08-17 38,023 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-08-16 62,435| 4 2022-11-06 38,857| 4 2024-08-16 37,988 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-08-15 62,356| 5 2022-11-10 38,857| 5 2024-08-15 37,955 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-08-14 62,275| 6 2022-11-11 38,855| 6 2024-08-14 37,921 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-08-13 62,184| 7 2022-11-05 38,855| 7 2024-08-13 37,886 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-08-12 62,088| 8 2022-11-12 38,853| 8 2024-08-12 37,851 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-08-11 61,993| 9 2022-11-04 38,851| 9 2024-08-11 37,817 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-08-10 61,892| 10 2022-11-13 38,849| 10 2024-08-10 37,783 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-08-09 61,785| 11 2022-11-03 38,849| 11 2024-08-09 37,747 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-08-08 61,684| 12 2022-11-02 38,847| 12 2024-08-08 37,712 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-08-07 61,598| 13 2022-11-14 38,845| 13 2024-08-07 37,678 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-08-06 61,525| 14 2022-11-01 38,845| 14 2024-08-06 37,645 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-08-05 61,452| 15 2022-10-31 38,843| 15 2024-08-05 37,613 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-08-04 61,396| 16 2022-11-15 38,842| 16 2024-08-04 37,583 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-08-03 61,312| 17 2022-10-30 38,841| 17 2024-08-03 37,548 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-08-02 61,222| 18 2022-10-29 38,837| 18 2024-08-02 37,512 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-08-01 61,117| 19 2022-11-16 38,837| 19 2024-08-01 37,474 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-07-31 61,011| 20 2022-10-28 38,833| 20 2024-07-31 37,436 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-07-30 60,896| 21 2022-11-17 38,828| 21 2024-07-30 37,396 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-07-29 60,786| 22 2022-10-27 38,828| 22 2024-07-29 37,357 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-07-28 60,678| 23 2022-10-26 38,823| 23 2024-07-28 37,316 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-07-27 60,568| 24 2022-10-25 38,820| 24 2024-07-27 37,275 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-07-26 60,459| 25 2022-10-24 38,819| 25 2024-07-26 37,234 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-07-25 60,349| 26 2022-11-18 38,819| 26 2024-07-25 37,193 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-07-24 60,246| 27 2022-10-23 38,818| 27 2024-07-24 37,155 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-07-23 60,135| 28 2022-10-22 38,816| 28 2024-07-23 37,115 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-07-22 60,021| 29 2022-10-21 38,816| 29 2024-07-22 37,075 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-07-21 59,902| 30 2022-10-20 38,815| 30 2024-07-21 37,034 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-07-20 59,781| 31 2022-10-19 38,813| 31 2024-07-20 36,994 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-07-19 59,673| 32 2022-10-18 38,811| 32 2024-07-19 36,954 | | 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-07-18 59,561| 33 2022-11-19 38,809| 33 2024-07-18 36,915 | | 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-07-17 59,452| 34 2022-10-17 38,808| 34 2024-07-17 36,877 | | 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-07-16 59,337| 35 2022-10-16 38,803| 35 2024-07-16 36,838 | | 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-07-15 59,228| 36 2022-11-20 38,799| 36 2024-07-15 36,800 | | 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-07-14 59,128| 37 2022-10-15 38,799| 37 2024-07-14 36,763 | | 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-07-13 59,042| 38 2022-10-14 38,794| 38 2024-07-13 36,727 | | 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-07-12 58,960| 39 2022-10-13 38,790| 39 2024-07-12 36,693 | | 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-07-11 58,890| 40 2022-11-21 38,789| 40 2024-07-11 36,659 | | 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-07-10 58,816| 41 2022-10-12 38,786| 41 2024-07-10 36,625 | | 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-07-09 58,744| 42 2022-10-11 38,781| 42 2024-07-09 36,590 | | 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-07-08 58,676| 43 2022-11-22 38,779| 43 2024-07-08 36,557 | | 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-07-07 58,614| 44 2022-10-10 38,775| 44 2024-07-07 36,524 | | 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-07-06 58,546| 45 2022-10-09 38,770| 45 2024-07-06 36,490 | | 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-07-05 58,473| 46 2022-11-23 38,769| 46 2024-07-05 36,457 | | 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-07-04 58,403| 47 2022-10-08 38,764| 47 2024-07-04 36,424 | | 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-07-03 58,321| 48 2022-11-24 38,759| 48 2024-07-03 36,390 | | 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-07-02 58,230| 49 2022-10-07 38,757| 49 2024-07-02 36,355 | | 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-07-01 58,129| 50 2022-10-06 38,752| 50 2024-07-01 36,319 | | 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-06-30 58,027| 51 2022-11-25 38,748| 51 2024-06-30 36,282 | | 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-06-29 57,928| 52 2022-10-05 38,744| 52 2024-06-29 36,247 | | 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-06-28 57,831| 53 2022-10-04 38,735| 53 2024-06-28 36,211 | | 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-06-27 57,735| 54 2022-11-26 38,735| 54 2024-06-27 36,176 | | 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-06-26 57,647| 55 2022-10-03 38,726| 55 2024-06-26 36,140 | | 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-06-25 57,561| 56 2022-11-27 38,720| 56 2024-06-25 36,105 | | 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-06-24 57,473| 57 2022-10-02 38,718| 57 2024-06-24 36,069 | | 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-06-23 57,384| 58 2022-10-01 38,710| 58 2024-06-23 36,034 | | 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-06-22 57,284| 59 2022-11-28 38,705| 59 2024-06-22 35,996 | | 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-06-21 57,177| 60 2022-09-30 38,702| 60 2024-06-21 35,959 | | 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-06-20 57,064| 61 2022-09-29 38,693| 61 2024-06-20 35,921 | | 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-06-19 56,936| 62 2022-11-29 38,690| 62 2024-06-19 35,883 | | 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-06-18 56,806| 63 2022-09-28 38,685| 63 2024-06-18 35,845 | | 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-06-17 56,673| 64 2022-09-27 38,677| 64 2024-06-17 35,807 | | 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-06-16 56,532| 65 2022-11-30 38,674| 65 2024-06-16 35,769 | | 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-06-15 56,390| 66 2022-09-26 38,668| 66 2024-06-15 35,730 | | 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-06-14 56,248| 67 2022-09-25 38,659| 67 2024-06-14 35,691 | | 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-06-13 56,102| 68 2022-12-01 38,657| 68 2024-06-13 35,652 | | 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-06-12 55,953| 69 2022-09-24 38,651| 69 2024-06-12 35,612 | | 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-06-11 55,799| 70 2022-09-23 38,642| 70 2024-06-11 35,571 | | 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-06-10 55,651| 71 2022-12-02 38,640| 71 2024-06-10 35,531 | | 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-06-09 55,489| 72 2022-09-22 38,634| 72 2024-06-09 35,490 | | 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-06-08 55,326| 73 2022-09-21 38,625| 73 2024-06-08 35,449 | | 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-06-07 55,164| 74 2022-12-03 38,619| 74 2024-06-07 35,408 | | 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-06-06 54,998| 75 2022-09-20 38,616| 75 2024-06-06 35,366 | | 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-06-05 54,828| 76 2022-09-19 38,605| 76 2024-06-05 35,323 | | 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-06-04 54,655| 77 2022-12-04 38,596| 77 2024-06-04 35,281 | | 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-06-03 54,486| 78 2022-09-18 38,595| 78 2024-06-03 35,239 | | 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-06-02 54,323| 79 2022-09-17 38,583| 79 2024-06-02 35,197 | | 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-06-01 54,168| 80 2022-12-05 38,576| 80 2024-06-01 35,157 | | 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-05-31 54,010| 81 2022-09-16 38,571| 81 2024-05-31 35,117 | | 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-05-30 53,855| 82 2022-09-15 38,559| 82 2024-05-30 35,076 | | 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-05-29 53,698| 83 2022-12-06 38,554| 83 2024-05-29 35,035 | | 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-05-28 53,544| 84 2022-09-14 38,547| 84 2024-05-28 34,995 | | 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-05-27 53,389| 85 2022-09-13 38,534| 85 2024-05-27 34,954 | | 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-05-26 53,226| 86 2022-12-07 38,528| 86 2024-05-26 34,912 | | 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-05-25 53,059| 87 2022-09-12 38,520| 87 2024-05-25 34,870 | | 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-05-24 52,889| 88 2022-09-11 38,505| 88 2024-05-24 34,828 | | 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-05-23 52,725| 89 2022-12-08 38,498| 89 2024-05-23 34,786 | | 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-05-22 52,560| 90 2022-09-10 38,490| 90 2024-05-22 34,744 | | 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-05-21 52,385| 91 2022-09-09 38,476| 91 2024-05-21 34,701 | | 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-05-20 52,205| 92 2022-12-09 38,465| 92 2024-05-20 34,657 | | 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-05-19 52,038| 93 2022-09-08 38,462| 93 2024-05-19 34,615 | | 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-05-18 51,878| 94 2022-09-07 38,450| 94 2024-05-18 34,574 | | 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-05-17 51,715| 95 2022-09-06 38,438| 95 2024-05-17 34,532 | | 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-05-16 51,555| 96 2022-12-10 38,432| 96 2024-05-16 34,491 | | 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-05-15 51,398| 97 2022-09-05 38,425| 97 2024-05-15 34,451 | | 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-05-14 51,246| 98 2022-09-04 38,413| 98 2024-05-14 34,411 | | 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-05-13 51,106| 99 2022-12-11 38,401| 99 2024-05-13 34,374 | |100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-05-12 50,964|100 2022-09-03 38,399|100 2024-05-12 34,336 | | * Chart Legends * | | GoBTCGo™ |
|
███████████████████████ ▟██ ███████████████████████████████ ████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████ ███████████████████████ ▜██ ███████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 434
Merit: 733
Fly free sweet Mango.
|
|
August 21, 2024, 12:47:18 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440| | 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702| | 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513| | 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752| | 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576| | 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754| | 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014| | 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312| | 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446| | 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553| | 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210| | 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207| | 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161| | 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161| | 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132| | 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854| | 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551| | 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073| | 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424| | 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961| | 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069| | 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686| | 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849| | 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567| | 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127| | 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036| | 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008| | 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727| | 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665| | 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466| | 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806| | 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149| | 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956| | 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879| | 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240| | 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154| | 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920| | 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006| | 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219| | 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929| | 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951| | 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479| | 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509| | 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666| | 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054| | 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103| | 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168| | 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543| | 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359| | 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564| | 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276| | 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309| | 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481| | 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417| | 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682| | 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028| | 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859| | 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181| | 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777| | 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580| | 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108| | 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718| | 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269| | 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829| | 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985| | 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979| | 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231| | 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091| |100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385| | 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381| | 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380| | 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378| | 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377| | 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375| | 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374| | 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370| | 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369| | 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368| | 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367| | 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364| | 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362| | 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362| | 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360| | 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359| | 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358| | 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355| | 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355| | 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355| | 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347| | 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347| | 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344| | 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344| | 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341| | 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339| | 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338| | 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336| | 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336| | 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331| | 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329| | 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329| | 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328| | 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328| | 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326| | 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325| | 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323| | 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322| | 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320| | 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320| | 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318| | 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317| | 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313| | 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309| | 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309| | 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307| | 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-04-28 2,893,226| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305| | 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-07-31 2,883,903| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305| | 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-03-08 2,883,646| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304| | 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-04-27 2,880,594| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302| | 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-04-18 2,879,199| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300| |100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-07-01 2,869,217|100 2024-03-24 1,037,378,280|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-08-20 62,764| 1 2022-11-08 38,860| 1 2024-08-20 38,125 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-08-19 62,678| 2 2022-11-07 38,860| 2 2024-08-19 38,091 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-08-18 62,598| 3 2022-11-09 38,859| 3 2024-08-18 38,057 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-08-17 62,514| 4 2022-11-06 38,857| 4 2024-08-17 38,023 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-08-16 62,435| 5 2022-11-10 38,857| 5 2024-08-16 37,988 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-08-15 62,356| 6 2022-11-11 38,855| 6 2024-08-15 37,955 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-08-14 62,275| 7 2022-11-05 38,855| 7 2024-08-14 37,921 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-08-13 62,184| 8 2022-11-12 38,853| 8 2024-08-13 37,886 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-08-12 62,088| 9 2022-11-04 38,851| 9 2024-08-12 37,851 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-08-11 61,993| 10 2022-11-13 38,849| 10 2024-08-11 37,817 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-08-10 61,892| 11 2022-11-03 38,849| 11 2024-08-10 37,783 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-08-09 61,785| 12 2022-11-02 38,847| 12 2024-08-09 37,747 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-08-08 61,684| 13 2022-11-14 38,845| 13 2024-08-08 37,712 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-08-07 61,598| 14 2022-11-01 38,845| 14 2024-08-07 37,678 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-08-06 61,525| 15 2022-10-31 38,843| 15 2024-08-06 37,645 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-08-05 61,452| 16 2022-11-15 38,842| 16 2024-08-05 37,613 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-08-04 61,396| 17 2022-10-30 38,841| 17 2024-08-04 37,583 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-08-03 61,312| 18 2022-10-29 38,837| 18 2024-08-03 37,548 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-08-02 61,222| 19 2022-11-16 38,837| 19 2024-08-02 37,512 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-08-01 61,117| 20 2022-10-28 38,833| 20 2024-08-01 37,474 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-07-31 61,011| 21 2022-11-17 38,828| 21 2024-07-31 37,436 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-07-30 60,896| 22 2022-10-27 38,828| 22 2024-07-30 37,396 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-07-29 60,786| 23 2022-10-26 38,823| 23 2024-07-29 37,357 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-07-28 60,678| 24 2022-10-25 38,820| 24 2024-07-28 37,316 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-07-27 60,568| 25 2022-10-24 38,819| 25 2024-07-27 37,275 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-07-26 60,459| 26 2022-11-18 38,819| 26 2024-07-26 37,234 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-07-25 60,349| 27 2022-10-23 38,818| 27 2024-07-25 37,193 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-07-24 60,246| 28 2022-10-22 38,816| 28 2024-07-24 37,155 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-07-23 60,135| 29 2022-10-21 38,816| 29 2024-07-23 37,115 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-07-22 60,021| 30 2022-10-20 38,815| 30 2024-07-22 37,075 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-07-21 59,902| 31 2022-10-19 38,813| 31 2024-07-21 37,034 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-07-20 59,781| 32 2022-10-18 38,811| 32 2024-07-20 36,994 | | 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-07-19 59,673| 33 2022-11-19 38,809| 33 2024-07-19 36,954 | | 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-07-18 59,561| 34 2022-10-17 38,808| 34 2024-07-18 36,915 | | 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-07-17 59,452| 35 2022-10-16 38,803| 35 2024-07-17 36,877 | | 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-07-16 59,337| 36 2022-11-20 38,799| 36 2024-07-16 36,838 | | 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-07-15 59,228| 37 2022-10-15 38,799| 37 2024-07-15 36,800 | | 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-07-14 59,128| 38 2022-10-14 38,794| 38 2024-07-14 36,763 | | 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-07-13 59,042| 39 2022-10-13 38,790| 39 2024-07-13 36,727 | | 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-07-12 58,960| 40 2022-11-21 38,789| 40 2024-07-12 36,693 | | 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-07-11 58,890| 41 2022-10-12 38,786| 41 2024-07-11 36,659 | | 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-07-10 58,816| 42 2022-10-11 38,781| 42 2024-07-10 36,625 | | 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-07-09 58,744| 43 2022-11-22 38,779| 43 2024-07-09 36,590 | | 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-07-08 58,676| 44 2022-10-10 38,775| 44 2024-07-08 36,557 | | 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-07-07 58,614| 45 2022-10-09 38,770| 45 2024-07-07 36,524 | | 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-07-06 58,546| 46 2022-11-23 38,769| 46 2024-07-06 36,490 | | 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-07-05 58,473| 47 2022-10-08 38,764| 47 2024-07-05 36,457 | | 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-07-04 58,403| 48 2022-11-24 38,759| 48 2024-07-04 36,424 | | 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-07-03 58,321| 49 2022-10-07 38,757| 49 2024-07-03 36,390 | | 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-07-02 58,230| 50 2022-10-06 38,752| 50 2024-07-02 36,355 | | 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-07-01 58,129| 51 2022-11-25 38,748| 51 2024-07-01 36,319 | | 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-06-30 58,027| 52 2022-10-05 38,744| 52 2024-06-30 36,282 | | 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-06-29 57,928| 53 2022-10-04 38,735| 53 2024-06-29 36,247 | | 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-06-28 57,831| 54 2022-11-26 38,735| 54 2024-06-28 36,211 | | 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-06-27 57,735| 55 2022-10-03 38,726| 55 2024-06-27 36,176 | | 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-06-26 57,647| 56 2022-11-27 38,720| 56 2024-06-26 36,140 | | 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-06-25 57,561| 57 2022-10-02 38,718| 57 2024-06-25 36,105 | | 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-06-24 57,473| 58 2022-10-01 38,710| 58 2024-06-24 36,069 | | 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-06-23 57,384| 59 2022-11-28 38,705| 59 2024-06-23 36,034 | | 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-06-22 57,284| 60 2022-09-30 38,702| 60 2024-06-22 35,996 | | 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-06-21 57,177| 61 2022-09-29 38,693| 61 2024-06-21 35,959 | | 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-06-20 57,064| 62 2022-11-29 38,690| 62 2024-06-20 35,921 | | 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-06-19 56,936| 63 2022-09-28 38,685| 63 2024-06-19 35,883 | | 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-06-18 56,806| 64 2022-09-27 38,677| 64 2024-06-18 35,845 | | 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-06-17 56,673| 65 2022-11-30 38,674| 65 2024-06-17 35,807 | | 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-06-16 56,532| 66 2022-09-26 38,668| 66 2024-06-16 35,769 | | 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-06-15 56,390| 67 2022-09-25 38,659| 67 2024-06-15 35,730 | | 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-06-14 56,248| 68 2022-12-01 38,657| 68 2024-06-14 35,691 | | 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-06-13 56,102| 69 2022-09-24 38,651| 69 2024-06-13 35,652 | | 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-06-12 55,953| 70 2022-09-23 38,642| 70 2024-06-12 35,612 | | 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-06-11 55,799| 71 2022-12-02 38,640| 71 2024-06-11 35,571 | | 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-06-10 55,651| 72 2022-09-22 38,634| 72 2024-06-10 35,531 | | 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-06-09 55,489| 73 2022-09-21 38,625| 73 2024-06-09 35,490 | | 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-06-08 55,326| 74 2022-12-03 38,619| 74 2024-06-08 35,449 | | 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-06-07 55,164| 75 2022-09-20 38,616| 75 2024-06-07 35,408 | | 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-06-06 54,998| 76 2022-09-19 38,605| 76 2024-06-06 35,366 | | 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-06-05 54,828| 77 2022-12-04 38,596| 77 2024-06-05 35,323 | | 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-06-04 54,655| 78 2022-09-18 38,595| 78 2024-06-04 35,281 | | 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-06-03 54,486| 79 2022-09-17 38,583| 79 2024-06-03 35,239 | | 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-06-02 54,323| 80 2022-12-05 38,576| 80 2024-06-02 35,197 | | 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-06-01 54,168| 81 2022-09-16 38,571| 81 2024-06-01 35,157 | | 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-05-31 54,010| 82 2022-09-15 38,559| 82 2024-05-31 35,117 | | 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-05-30 53,855| 83 2022-12-06 38,554| 83 2024-05-30 35,076 | | 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-05-29 53,698| 84 2022-09-14 38,547| 84 2024-05-29 35,035 | | 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-05-28 53,544| 85 2022-09-13 38,534| 85 2024-05-28 34,995 | | 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-05-27 53,389| 86 2022-12-07 38,528| 86 2024-05-27 34,954 | | 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-05-26 53,226| 87 2022-09-12 38,520| 87 2024-05-26 34,912 | | 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-05-25 53,059| 88 2022-09-11 38,505| 88 2024-05-25 34,870 | | 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-05-24 52,889| 89 2022-12-08 38,498| 89 2024-05-24 34,828 | | 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-05-23 52,725| 90 2022-09-10 38,490| 90 2024-05-23 34,786 | | 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-05-22 52,560| 91 2022-09-09 38,476| 91 2024-05-22 34,744 | | 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-05-21 52,385| 92 2022-12-09 38,465| 92 2024-05-21 34,701 | | 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-05-20 52,205| 93 2022-09-08 38,462| 93 2024-05-20 34,657 | | 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-05-19 52,038| 94 2022-09-07 38,450| 94 2024-05-19 34,615 | | 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-05-18 51,878| 95 2022-09-06 38,438| 95 2024-05-18 34,574 | | 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-05-17 51,715| 96 2022-12-10 38,432| 96 2024-05-17 34,532 | | 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-05-16 51,555| 97 2022-09-05 38,425| 97 2024-05-16 34,491 | | 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-05-15 51,398| 98 2022-09-04 38,413| 98 2024-05-15 34,451 | | 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-05-14 51,246| 99 2022-12-11 38,401| 99 2024-05-14 34,411 | |100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-05-13 51,106|100 2022-09-03 38,399|100 2024-05-13 34,374 | | * Chart Legends * | | GoBTCGo™ |
|
███████████████████████ ▟██ ███████████████████████████████ ████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████ ███████████████████████ ▜██ ███████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 434
Merit: 733
Fly free sweet Mango.
|
|
August 22, 2024, 12:47:14 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440| | 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702| | 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513| | 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752| | 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576| | 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754| | 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014| | 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312| | 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446| | 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553| | 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210| | 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207| | 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161| | 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161| | 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132| | 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854| | 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551| | 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073| | 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424| | 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961| | 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069| | 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686| | 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849| | 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567| | 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127| | 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036| | 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008| | 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727| | 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665| | 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466| | 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806| | 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149| | 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956| | 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879| | 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240| | 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154| | 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920| | 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006| | 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219| | 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929| | 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951| | 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479| | 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509| | 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666| | 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054| | 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103| | 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168| | 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543| | 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359| | 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564| | 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276| | 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309| | 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481| | 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417| | 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682| | 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028| | 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859| | 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181| | 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777| | 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580| | 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108| | 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718| | 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269| | 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829| | 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985| | 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979| | 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231| | 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091| |100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385| | 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381| | 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380| | 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378| | 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377| | 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375| | 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374| | 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370| | 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369| | 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368| | 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367| | 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364| | 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362| | 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362| | 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360| | 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359| | 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358| | 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355| | 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355| | 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355| | 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347| | 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347| | 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344| | 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344| | 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341| | 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339| | 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338| | 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336| | 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336| | 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331| | 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329| | 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329| | 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328| | 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328| | 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326| | 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325| | 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323| | 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322| | 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320| | 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320| | 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318| | 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317| | 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313| | 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309| | 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309| | 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307| | 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-04-28 2,893,226| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305| | 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-07-31 2,883,903| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305| | 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-03-08 2,883,646| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304| | 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-04-27 2,880,594| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302| | 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-04-18 2,879,199| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300| |100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-07-01 2,869,217|100 2024-03-24 1,037,378,280|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-08-21 62,850| 1 2022-11-08 38,860| 1 2024-08-21 38,159 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-08-20 62,764| 2 2022-11-07 38,860| 2 2024-08-20 38,125 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-08-19 62,678| 3 2022-11-09 38,859| 3 2024-08-19 38,091 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-08-18 62,598| 4 2022-11-06 38,857| 4 2024-08-18 38,057 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-08-17 62,514| 5 2022-11-10 38,857| 5 2024-08-17 38,023 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-08-16 62,435| 6 2022-11-11 38,855| 6 2024-08-16 37,988 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-08-15 62,356| 7 2022-11-05 38,855| 7 2024-08-15 37,955 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-08-14 62,275| 8 2022-11-12 38,853| 8 2024-08-14 37,921 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-08-13 62,184| 9 2022-11-04 38,851| 9 2024-08-13 37,886 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-08-12 62,088| 10 2022-11-13 38,849| 10 2024-08-12 37,851 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-08-11 61,993| 11 2022-11-03 38,849| 11 2024-08-11 37,817 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-08-10 61,892| 12 2022-11-02 38,847| 12 2024-08-10 37,783 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-08-09 61,785| 13 2022-11-14 38,845| 13 2024-08-09 37,747 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-08-08 61,684| 14 2022-11-01 38,845| 14 2024-08-08 37,712 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-08-07 61,598| 15 2022-10-31 38,843| 15 2024-08-07 37,678 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-08-06 61,525| 16 2022-11-15 38,842| 16 2024-08-06 37,645 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-08-05 61,452| 17 2022-10-30 38,841| 17 2024-08-05 37,613 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-08-04 61,396| 18 2022-10-29 38,837| 18 2024-08-04 37,583 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-08-03 61,312| 19 2022-11-16 38,837| 19 2024-08-03 37,548 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-08-02 61,222| 20 2022-10-28 38,833| 20 2024-08-02 37,512 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-08-01 61,117| 21 2022-11-17 38,828| 21 2024-08-01 37,474 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-07-31 61,011| 22 2022-10-27 38,828| 22 2024-07-31 37,436 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-07-30 60,896| 23 2022-10-26 38,823| 23 2024-07-30 37,396 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-07-29 60,786| 24 2022-10-25 38,820| 24 2024-07-29 37,357 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-07-28 60,678| 25 2022-10-24 38,819| 25 2024-07-28 37,316 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-07-27 60,568| 26 2022-11-18 38,819| 26 2024-07-27 37,275 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-07-26 60,459| 27 2022-10-23 38,818| 27 2024-07-26 37,234 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-07-25 60,349| 28 2022-10-22 38,816| 28 2024-07-25 37,193 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-07-24 60,246| 29 2022-10-21 38,816| 29 2024-07-24 37,155 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-07-23 60,135| 30 2022-10-20 38,815| 30 2024-07-23 37,115 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-07-22 60,021| 31 2022-10-19 38,813| 31 2024-07-22 37,075 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-07-21 59,902| 32 2022-10-18 38,811| 32 2024-07-21 37,034 | | 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-07-20 59,781| 33 2022-11-19 38,809| 33 2024-07-20 36,994 | | 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-07-19 59,673| 34 2022-10-17 38,808| 34 2024-07-19 36,954 | | 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-07-18 59,561| 35 2022-10-16 38,803| 35 2024-07-18 36,915 | | 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-07-17 59,452| 36 2022-11-20 38,799| 36 2024-07-17 36,877 | | 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-07-16 59,337| 37 2022-10-15 38,799| 37 2024-07-16 36,838 | | 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-07-15 59,228| 38 2022-10-14 38,794| 38 2024-07-15 36,800 | | 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-07-14 59,128| 39 2022-10-13 38,790| 39 2024-07-14 36,763 | | 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-07-13 59,042| 40 2022-11-21 38,789| 40 2024-07-13 36,727 | | 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-07-12 58,960| 41 2022-10-12 38,786| 41 2024-07-12 36,693 | | 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-07-11 58,890| 42 2022-10-11 38,781| 42 2024-07-11 36,659 | | 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-07-10 58,816| 43 2022-11-22 38,779| 43 2024-07-10 36,625 | | 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-07-09 58,744| 44 2022-10-10 38,775| 44 2024-07-09 36,590 | | 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-07-08 58,676| 45 2022-10-09 38,770| 45 2024-07-08 36,557 | | 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-07-07 58,614| 46 2022-11-23 38,769| 46 2024-07-07 36,524 | | 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-07-06 58,546| 47 2022-10-08 38,764| 47 2024-07-06 36,490 | | 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-07-05 58,473| 48 2022-11-24 38,759| 48 2024-07-05 36,457 | | 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-07-04 58,403| 49 2022-10-07 38,757| 49 2024-07-04 36,424 | | 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-07-03 58,321| 50 2022-10-06 38,752| 50 2024-07-03 36,390 | | 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-07-02 58,230| 51 2022-11-25 38,748| 51 2024-07-02 36,355 | | 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-07-01 58,129| 52 2022-10-05 38,744| 52 2024-07-01 36,319 | | 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-06-30 58,027| 53 2022-10-04 38,735| 53 2024-06-30 36,282 | | 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-06-29 57,928| 54 2022-11-26 38,735| 54 2024-06-29 36,247 | | 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-06-28 57,831| 55 2022-10-03 38,726| 55 2024-06-28 36,211 | | 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-06-27 57,735| 56 2022-11-27 38,720| 56 2024-06-27 36,176 | | 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-06-26 57,647| 57 2022-10-02 38,718| 57 2024-06-26 36,140 | | 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-06-25 57,561| 58 2022-10-01 38,710| 58 2024-06-25 36,105 | | 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-06-24 57,473| 59 2022-11-28 38,705| 59 2024-06-24 36,069 | | 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-06-23 57,384| 60 2022-09-30 38,702| 60 2024-06-23 36,034 | | 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-06-22 57,284| 61 2022-09-29 38,693| 61 2024-06-22 35,996 | | 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-06-21 57,177| 62 2022-11-29 38,690| 62 2024-06-21 35,959 | | 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-06-20 57,064| 63 2022-09-28 38,685| 63 2024-06-20 35,921 | | 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-06-19 56,936| 64 2022-09-27 38,677| 64 2024-06-19 35,883 | | 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-06-18 56,806| 65 2022-11-30 38,674| 65 2024-06-18 35,845 | | 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-06-17 56,673| 66 2022-09-26 38,668| 66 2024-06-17 35,807 | | 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-06-16 56,532| 67 2022-09-25 38,659| 67 2024-06-16 35,769 | | 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-06-15 56,390| 68 2022-12-01 38,657| 68 2024-06-15 35,730 | | 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-06-14 56,248| 69 2022-09-24 38,651| 69 2024-06-14 35,691 | | 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-06-13 56,102| 70 2022-09-23 38,642| 70 2024-06-13 35,652 | | 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-06-12 55,953| 71 2022-12-02 38,640| 71 2024-06-12 35,612 | | 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-06-11 55,799| 72 2022-09-22 38,634| 72 2024-06-11 35,571 | | 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-06-10 55,651| 73 2022-09-21 38,625| 73 2024-06-10 35,531 | | 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-06-09 55,489| 74 2022-12-03 38,619| 74 2024-06-09 35,490 | | 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-06-08 55,326| 75 2022-09-20 38,616| 75 2024-06-08 35,449 | | 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-06-07 55,164| 76 2022-09-19 38,605| 76 2024-06-07 35,408 | | 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-06-06 54,998| 77 2022-12-04 38,596| 77 2024-06-06 35,366 | | 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-06-05 54,828| 78 2022-09-18 38,595| 78 2024-06-05 35,323 | | 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-06-04 54,655| 79 2022-09-17 38,583| 79 2024-06-04 35,281 | | 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-06-03 54,486| 80 2022-12-05 38,576| 80 2024-06-03 35,239 | | 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-06-02 54,323| 81 2022-09-16 38,571| 81 2024-06-02 35,197 | | 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-06-01 54,168| 82 2022-09-15 38,559| 82 2024-06-01 35,157 | | 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-05-31 54,010| 83 2022-12-06 38,554| 83 2024-05-31 35,117 | | 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-05-30 53,855| 84 2022-09-14 38,547| 84 2024-05-30 35,076 | | 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-05-29 53,698| 85 2022-09-13 38,534| 85 2024-05-29 35,035 | | 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-05-28 53,544| 86 2022-12-07 38,528| 86 2024-05-28 34,995 | | 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-05-27 53,389| 87 2022-09-12 38,520| 87 2024-05-27 34,954 | | 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-05-26 53,226| 88 2022-09-11 38,505| 88 2024-05-26 34,912 | | 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-05-25 53,059| 89 2022-12-08 38,498| 89 2024-05-25 34,870 | | 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-05-24 52,889| 90 2022-09-10 38,490| 90 2024-05-24 34,828 | | 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-05-23 52,725| 91 2022-09-09 38,476| 91 2024-05-23 34,786 | | 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-05-22 52,560| 92 2022-12-09 38,465| 92 2024-05-22 34,744 | | 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-05-21 52,385| 93 2022-09-08 38,462| 93 2024-05-21 34,701 | | 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-05-20 52,205| 94 2022-09-07 38,450| 94 2024-05-20 34,657 | | 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-05-19 52,038| 95 2022-09-06 38,438| 95 2024-05-19 34,615 | | 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-05-18 51,878| 96 2022-12-10 38,432| 96 2024-05-18 34,574 | | 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-05-17 51,715| 97 2022-09-05 38,425| 97 2024-05-17 34,532 | | 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-05-16 51,555| 98 2022-09-04 38,413| 98 2024-05-16 34,491 | | 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-05-15 51,398| 99 2022-12-11 38,401| 99 2024-05-15 34,451 | |100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-05-14 51,246|100 2022-09-03 38,399|100 2024-05-14 34,411 | | * Chart Legends * | | GoBTCGo™ |
|
███████████████████████ ▟██ ███████████████████████████████ ████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████ ███████████████████████ ▜██ ███████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 434
Merit: 733
Fly free sweet Mango.
|
|
August 23, 2024, 12:47:18 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440| | 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702| | 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513| | 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752| | 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576| | 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754| | 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014| | 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312| | 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446| | 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553| | 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210| | 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207| | 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161| | 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161| | 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132| | 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854| | 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551| | 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073| | 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424| | 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961| | 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069| | 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686| | 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849| | 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567| | 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127| | 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036| | 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008| | 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727| | 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665| | 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466| | 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806| | 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149| | 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956| | 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879| | 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240| | 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154| | 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920| | 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006| | 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219| | 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929| | 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951| | 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479| | 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509| | 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666| | 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054| | 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103| | 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168| | 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543| | 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359| | 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564| | 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276| | 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309| | 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481| | 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417| | 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682| | 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028| | 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859| | 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181| | 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777| | 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580| | 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108| | 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718| | 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269| | 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829| | 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985| | 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979| | 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231| | 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091| |100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385| | 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381| | 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380| | 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378| | 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377| | 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375| | 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374| | 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370| | 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369| | 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368| | 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367| | 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364| | 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362| | 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362| | 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360| | 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359| | 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358| | 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355| | 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355| | 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355| | 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347| | 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347| | 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344| | 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344| | 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341| | 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339| | 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338| | 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336| | 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336| | 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331| | 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329| | 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329| | 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328| | 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328| | 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326| | 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325| | 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323| | 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322| | 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320| | 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320| | 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318| | 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317| | 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313| | 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309| | 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309| | 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307| | 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-04-28 2,893,226| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305| | 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-07-31 2,883,903| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305| | 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-03-08 2,883,646| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304| | 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-04-27 2,880,594| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302| | 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-04-18 2,879,199| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300| |100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-07-01 2,869,217|100 2024-03-24 1,037,378,280|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-08-22 62,940| 1 2022-11-08 38,860| 1 2024-08-22 38,193 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-08-21 62,850| 2 2022-11-07 38,860| 2 2024-08-21 38,159 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-08-20 62,764| 3 2022-11-09 38,859| 3 2024-08-20 38,125 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-08-19 62,678| 4 2022-11-06 38,857| 4 2024-08-19 38,091 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-08-18 62,598| 5 2022-11-10 38,857| 5 2024-08-18 38,057 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-08-17 62,514| 6 2022-11-11 38,855| 6 2024-08-17 38,023 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-08-16 62,435| 7 2022-11-05 38,855| 7 2024-08-16 37,988 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-08-15 62,356| 8 2022-11-12 38,853| 8 2024-08-15 37,955 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-08-14 62,275| 9 2022-11-04 38,851| 9 2024-08-14 37,921 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-08-13 62,184| 10 2022-11-13 38,849| 10 2024-08-13 37,886 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-08-12 62,088| 11 2022-11-03 38,849| 11 2024-08-12 37,851 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-08-11 61,993| 12 2022-11-02 38,847| 12 2024-08-11 37,817 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-08-10 61,892| 13 2022-11-14 38,845| 13 2024-08-10 37,783 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-08-09 61,785| 14 2022-11-01 38,845| 14 2024-08-09 37,747 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-08-08 61,684| 15 2022-10-31 38,843| 15 2024-08-08 37,712 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-08-07 61,598| 16 2022-11-15 38,842| 16 2024-08-07 37,678 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-08-06 61,525| 17 2022-10-30 38,841| 17 2024-08-06 37,645 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-08-05 61,452| 18 2022-10-29 38,837| 18 2024-08-05 37,613 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-08-04 61,396| 19 2022-11-16 38,837| 19 2024-08-04 37,583 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-08-03 61,312| 20 2022-10-28 38,833| 20 2024-08-03 37,548 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-08-02 61,222| 21 2022-11-17 38,828| 21 2024-08-02 37,512 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-08-01 61,117| 22 2022-10-27 38,828| 22 2024-08-01 37,474 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-07-31 61,011| 23 2022-10-26 38,823| 23 2024-07-31 37,436 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-07-30 60,896| 24 2022-10-25 38,820| 24 2024-07-30 37,396 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-07-29 60,786| 25 2022-10-24 38,819| 25 2024-07-29 37,357 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-07-28 60,678| 26 2022-11-18 38,819| 26 2024-07-28 37,316 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-07-27 60,568| 27 2022-10-23 38,818| 27 2024-07-27 37,275 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-07-26 60,459| 28 2022-10-22 38,816| 28 2024-07-26 37,234 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-07-25 60,349| 29 2022-10-21 38,816| 29 2024-07-25 37,193 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-07-24 60,246| 30 2022-10-20 38,815| 30 2024-07-24 37,155 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-07-23 60,135| 31 2022-10-19 38,813| 31 2024-07-23 37,115 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-07-22 60,021| 32 2022-10-18 38,811| 32 2024-07-22 37,075 | | 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-07-21 59,902| 33 2022-11-19 38,809| 33 2024-07-21 37,034 | | 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-07-20 59,781| 34 2022-10-17 38,808| 34 2024-07-20 36,994 | | 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-07-19 59,673| 35 2022-10-16 38,803| 35 2024-07-19 36,954 | | 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-07-18 59,561| 36 2022-11-20 38,799| 36 2024-07-18 36,915 | | 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-07-17 59,452| 37 2022-10-15 38,799| 37 2024-07-17 36,877 | | 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-07-16 59,337| 38 2022-10-14 38,794| 38 2024-07-16 36,838 | | 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-07-15 59,228| 39 2022-10-13 38,790| 39 2024-07-15 36,800 | | 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-07-14 59,128| 40 2022-11-21 38,789| 40 2024-07-14 36,763 | | 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-07-13 59,042| 41 2022-10-12 38,786| 41 2024-07-13 36,727 | | 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-07-12 58,960| 42 2022-10-11 38,781| 42 2024-07-12 36,693 | | 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-07-11 58,890| 43 2022-11-22 38,779| 43 2024-07-11 36,659 | | 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-07-10 58,816| 44 2022-10-10 38,775| 44 2024-07-10 36,625 | | 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-07-09 58,744| 45 2022-10-09 38,770| 45 2024-07-09 36,590 | | 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-07-08 58,676| 46 2022-11-23 38,769| 46 2024-07-08 36,557 | | 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-07-07 58,614| 47 2022-10-08 38,764| 47 2024-07-07 36,524 | | 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-07-06 58,546| 48 2022-11-24 38,759| 48 2024-07-06 36,490 | | 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-07-05 58,473| 49 2022-10-07 38,757| 49 2024-07-05 36,457 | | 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-07-04 58,403| 50 2022-10-06 38,752| 50 2024-07-04 36,424 | | 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-07-03 58,321| 51 2022-11-25 38,748| 51 2024-07-03 36,390 | | 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-07-02 58,230| 52 2022-10-05 38,744| 52 2024-07-02 36,355 | | 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-07-01 58,129| 53 2022-10-04 38,735| 53 2024-07-01 36,319 | | 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-06-30 58,027| 54 2022-11-26 38,735| 54 2024-06-30 36,282 | | 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-06-29 57,928| 55 2022-10-03 38,726| 55 2024-06-29 36,247 | | 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-06-28 57,831| 56 2022-11-27 38,720| 56 2024-06-28 36,211 | | 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-06-27 57,735| 57 2022-10-02 38,718| 57 2024-06-27 36,176 | | 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-06-26 57,647| 58 2022-10-01 38,710| 58 2024-06-26 36,140 | | 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-06-25 57,561| 59 2022-11-28 38,705| 59 2024-06-25 36,105 | | 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-06-24 57,473| 60 2022-09-30 38,702| 60 2024-06-24 36,069 | | 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-06-23 57,384| 61 2022-09-29 38,693| 61 2024-06-23 36,034 | | 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-06-22 57,284| 62 2022-11-29 38,690| 62 2024-06-22 35,996 | | 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-06-21 57,177| 63 2022-09-28 38,685| 63 2024-06-21 35,959 | | 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-06-20 57,064| 64 2022-09-27 38,677| 64 2024-06-20 35,921 | | 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-06-19 56,936| 65 2022-11-30 38,674| 65 2024-06-19 35,883 | | 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-06-18 56,806| 66 2022-09-26 38,668| 66 2024-06-18 35,845 | | 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-06-17 56,673| 67 2022-09-25 38,659| 67 2024-06-17 35,807 | | 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-06-16 56,532| 68 2022-12-01 38,657| 68 2024-06-16 35,769 | | 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-06-15 56,390| 69 2022-09-24 38,651| 69 2024-06-15 35,730 | | 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-06-14 56,248| 70 2022-09-23 38,642| 70 2024-06-14 35,691 | | 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-06-13 56,102| 71 2022-12-02 38,640| 71 2024-06-13 35,652 | | 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-06-12 55,953| 72 2022-09-22 38,634| 72 2024-06-12 35,612 | | 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-06-11 55,799| 73 2022-09-21 38,625| 73 2024-06-11 35,571 | | 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-06-10 55,651| 74 2022-12-03 38,619| 74 2024-06-10 35,531 | | 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-06-09 55,489| 75 2022-09-20 38,616| 75 2024-06-09 35,490 | | 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-06-08 55,326| 76 2022-09-19 38,605| 76 2024-06-08 35,449 | | 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-06-07 55,164| 77 2022-12-04 38,596| 77 2024-06-07 35,408 | | 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-06-06 54,998| 78 2022-09-18 38,595| 78 2024-06-06 35,366 | | 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-06-05 54,828| 79 2022-09-17 38,583| 79 2024-06-05 35,323 | | 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-06-04 54,655| 80 2022-12-05 38,576| 80 2024-06-04 35,281 | | 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-06-03 54,486| 81 2022-09-16 38,571| 81 2024-06-03 35,239 | | 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-06-02 54,323| 82 2022-09-15 38,559| 82 2024-06-02 35,197 | | 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-06-01 54,168| 83 2022-12-06 38,554| 83 2024-06-01 35,157 | | 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-05-31 54,010| 84 2022-09-14 38,547| 84 2024-05-31 35,117 | | 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-05-30 53,855| 85 2022-09-13 38,534| 85 2024-05-30 35,076 | | 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-05-29 53,698| 86 2022-12-07 38,528| 86 2024-05-29 35,035 | | 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-05-28 53,544| 87 2022-09-12 38,520| 87 2024-05-28 34,995 | | 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-05-27 53,389| 88 2022-09-11 38,505| 88 2024-05-27 34,954 | | 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-05-26 53,226| 89 2022-12-08 38,498| 89 2024-05-26 34,912 | | 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-05-25 53,059| 90 2022-09-10 38,490| 90 2024-05-25 34,870 | | 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-05-24 52,889| 91 2022-09-09 38,476| 91 2024-05-24 34,828 | | 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-05-23 52,725| 92 2022-12-09 38,465| 92 2024-05-23 34,786 | | 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-05-22 52,560| 93 2022-09-08 38,462| 93 2024-05-22 34,744 | | 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-05-21 52,385| 94 2022-09-07 38,450| 94 2024-05-21 34,701 | | 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-05-20 52,205| 95 2022-09-06 38,438| 95 2024-05-20 34,657 | | 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-05-19 52,038| 96 2022-12-10 38,432| 96 2024-05-19 34,615 | | 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-05-18 51,878| 97 2022-09-05 38,425| 97 2024-05-18 34,574 | | 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-05-17 51,715| 98 2022-09-04 38,413| 98 2024-05-17 34,532 | | 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-05-16 51,555| 99 2022-12-11 38,401| 99 2024-05-16 34,491 | |100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-05-15 51,398|100 2022-09-03 38,399|100 2024-05-15 34,451 | | * Chart Legends * | | GoBTCGo™ |
|
███████████████████████ ▟██ ███████████████████████████████ ████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████ ███████████████████████ ▜██ ███████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 434
Merit: 733
Fly free sweet Mango.
|
|
August 24, 2024, 12:47:15 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440| | 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702| | 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513| | 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752| | 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576| | 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754| | 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014| | 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312| | 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446| | 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553| | 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210| | 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207| | 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161| | 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161| | 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132| | 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854| | 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551| | 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073| | 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424| | 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961| | 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069| | 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686| | 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849| | 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567| | 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127| | 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036| | 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008| | 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727| | 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665| | 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466| | 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806| | 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149| | 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956| | 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879| | 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240| | 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154| | 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920| | 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006| | 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219| | 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929| | 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951| | 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479| | 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509| | 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666| | 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054| | 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103| | 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168| | 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543| | 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359| | 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564| | 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276| | 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309| | 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481| | 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417| | 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682| | 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028| | 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859| | 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181| | 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777| | 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580| | 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108| | 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718| | 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269| | 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829| | 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985| | 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979| | 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231| | 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091| |100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385| | 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381| | 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380| | 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378| | 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377| | 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375| | 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374| | 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370| | 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369| | 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368| | 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367| | 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364| | 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362| | 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362| | 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360| | 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359| | 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358| | 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355| | 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355| | 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355| | 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347| | 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347| | 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344| | 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344| | 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341| | 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339| | 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338| | 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336| | 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336| | 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331| | 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329| | 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329| | 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328| | 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328| | 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326| | 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325| | 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323| | 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322| | 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320| | 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320| | 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318| | 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317| | 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313| | 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309| | 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309| | 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307| | 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-04-28 2,893,226| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305| | 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-07-31 2,883,903| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305| | 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-03-08 2,883,646| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304| | 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-04-27 2,880,594| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302| | 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-04-18 2,879,199| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300| |100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-07-01 2,869,217|100 2024-03-24 1,037,378,280|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-08-23 63,038| 1 2022-11-08 38,860| 1 2024-08-23 38,229 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-08-22 62,940| 2 2022-11-07 38,860| 2 2024-08-22 38,193 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-08-21 62,850| 3 2022-11-09 38,859| 3 2024-08-21 38,159 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-08-20 62,764| 4 2022-11-06 38,857| 4 2024-08-20 38,125 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-08-19 62,678| 5 2022-11-10 38,857| 5 2024-08-19 38,091 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-08-18 62,598| 6 2022-11-11 38,855| 6 2024-08-18 38,057 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-08-17 62,514| 7 2022-11-05 38,855| 7 2024-08-17 38,023 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-08-16 62,435| 8 2022-11-12 38,853| 8 2024-08-16 37,988 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-08-15 62,356| 9 2022-11-04 38,851| 9 2024-08-15 37,955 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-08-14 62,275| 10 2022-11-13 38,849| 10 2024-08-14 37,921 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-08-13 62,184| 11 2022-11-03 38,849| 11 2024-08-13 37,886 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-08-12 62,088| 12 2022-11-02 38,847| 12 2024-08-12 37,851 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-08-11 61,993| 13 2022-11-14 38,845| 13 2024-08-11 37,817 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-08-10 61,892| 14 2022-11-01 38,845| 14 2024-08-10 37,783 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-08-09 61,785| 15 2022-10-31 38,843| 15 2024-08-09 37,747 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-08-08 61,684| 16 2022-11-15 38,842| 16 2024-08-08 37,712 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-08-07 61,598| 17 2022-10-30 38,841| 17 2024-08-07 37,678 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-08-06 61,525| 18 2022-10-29 38,837| 18 2024-08-06 37,645 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-08-05 61,452| 19 2022-11-16 38,837| 19 2024-08-05 37,613 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-08-04 61,396| 20 2022-10-28 38,833| 20 2024-08-04 37,583 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-08-03 61,312| 21 2022-11-17 38,828| 21 2024-08-03 37,548 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-08-02 61,222| 22 2022-10-27 38,828| 22 2024-08-02 37,512 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-08-01 61,117| 23 2022-10-26 38,823| 23 2024-08-01 37,474 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-07-31 61,011| 24 2022-10-25 38,820| 24 2024-07-31 37,436 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-07-30 60,896| 25 2022-10-24 38,819| 25 2024-07-30 37,396 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-07-29 60,786| 26 2022-11-18 38,819| 26 2024-07-29 37,357 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-07-28 60,678| 27 2022-10-23 38,818| 27 2024-07-28 37,316 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-07-27 60,568| 28 2022-10-22 38,816| 28 2024-07-27 37,275 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-07-26 60,459| 29 2022-10-21 38,816| 29 2024-07-26 37,234 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-07-25 60,349| 30 2022-10-20 38,815| 30 2024-07-25 37,193 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-07-24 60,246| 31 2022-10-19 38,813| 31 2024-07-24 37,155 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-07-23 60,135| 32 2022-10-18 38,811| 32 2024-07-23 37,115 | | 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-07-22 60,021| 33 2022-11-19 38,809| 33 2024-07-22 37,075 | | 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-07-21 59,902| 34 2022-10-17 38,808| 34 2024-07-21 37,034 | | 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-07-20 59,781| 35 2022-10-16 38,803| 35 2024-07-20 36,994 | | 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-07-19 59,673| 36 2022-11-20 38,799| 36 2024-07-19 36,954 | | 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-07-18 59,561| 37 2022-10-15 38,799| 37 2024-07-18 36,915 | | 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-07-17 59,452| 38 2022-10-14 38,794| 38 2024-07-17 36,877 | | 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-07-16 59,337| 39 2022-10-13 38,790| 39 2024-07-16 36,838 | | 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-07-15 59,228| 40 2022-11-21 38,789| 40 2024-07-15 36,800 | | 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-07-14 59,128| 41 2022-10-12 38,786| 41 2024-07-14 36,763 | | 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-07-13 59,042| 42 2022-10-11 38,781| 42 2024-07-13 36,727 | | 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-07-12 58,960| 43 2022-11-22 38,779| 43 2024-07-12 36,693 | | 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-07-11 58,890| 44 2022-10-10 38,775| 44 2024-07-11 36,659 | | 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-07-10 58,816| 45 2022-10-09 38,770| 45 2024-07-10 36,625 | | 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-07-09 58,744| 46 2022-11-23 38,769| 46 2024-07-09 36,590 | | 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-07-08 58,676| 47 2022-10-08 38,764| 47 2024-07-08 36,557 | | 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-07-07 58,614| 48 2022-11-24 38,759| 48 2024-07-07 36,524 | | 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-07-06 58,546| 49 2022-10-07 38,757| 49 2024-07-06 36,490 | | 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-07-05 58,473| 50 2022-10-06 38,752| 50 2024-07-05 36,457 | | 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-07-04 58,403| 51 2022-11-25 38,748| 51 2024-07-04 36,424 | | 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-07-03 58,321| 52 2022-10-05 38,744| 52 2024-07-03 36,390 | | 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-07-02 58,230| 53 2022-10-04 38,735| 53 2024-07-02 36,355 | | 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-07-01 58,129| 54 2022-11-26 38,735| 54 2024-07-01 36,319 | | 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-06-30 58,027| 55 2022-10-03 38,726| 55 2024-06-30 36,282 | | 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-06-29 57,928| 56 2022-11-27 38,720| 56 2024-06-29 36,247 | | 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-06-28 57,831| 57 2022-10-02 38,718| 57 2024-06-28 36,211 | | 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-06-27 57,735| 58 2022-10-01 38,710| 58 2024-06-27 36,176 | | 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-06-26 57,647| 59 2022-11-28 38,705| 59 2024-06-26 36,140 | | 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-06-25 57,561| 60 2022-09-30 38,702| 60 2024-06-25 36,105 | | 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-06-24 57,473| 61 2022-09-29 38,693| 61 2024-06-24 36,069 | | 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-06-23 57,384| 62 2022-11-29 38,690| 62 2024-06-23 36,034 | | 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-06-22 57,284| 63 2022-09-28 38,685| 63 2024-06-22 35,996 | | 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-06-21 57,177| 64 2022-09-27 38,677| 64 2024-06-21 35,959 | | 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-06-20 57,064| 65 2022-11-30 38,674| 65 2024-06-20 35,921 | | 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-06-19 56,936| 66 2022-09-26 38,668| 66 2024-06-19 35,883 | | 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-06-18 56,806| 67 2022-09-25 38,659| 67 2024-06-18 35,845 | | 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-06-17 56,673| 68 2022-12-01 38,657| 68 2024-06-17 35,807 | | 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-06-16 56,532| 69 2022-09-24 38,651| 69 2024-06-16 35,769 | | 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-06-15 56,390| 70 2022-09-23 38,642| 70 2024-06-15 35,730 | | 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-06-14 56,248| 71 2022-12-02 38,640| 71 2024-06-14 35,691 | | 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-06-13 56,102| 72 2022-09-22 38,634| 72 2024-06-13 35,652 | | 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-06-12 55,953| 73 2022-09-21 38,625| 73 2024-06-12 35,612 | | 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-06-11 55,799| 74 2022-12-03 38,619| 74 2024-06-11 35,571 | | 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-06-10 55,651| 75 2022-09-20 38,616| 75 2024-06-10 35,531 | | 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-06-09 55,489| 76 2022-09-19 38,605| 76 2024-06-09 35,490 | | 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-06-08 55,326| 77 2022-12-04 38,596| 77 2024-06-08 35,449 | | 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-06-07 55,164| 78 2022-09-18 38,595| 78 2024-06-07 35,408 | | 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-06-06 54,998| 79 2022-09-17 38,583| 79 2024-06-06 35,366 | | 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-06-05 54,828| 80 2022-12-05 38,576| 80 2024-06-05 35,323 | | 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-06-04 54,655| 81 2022-09-16 38,571| 81 2024-06-04 35,281 | | 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-06-03 54,486| 82 2022-09-15 38,559| 82 2024-06-03 35,239 | | 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-06-02 54,323| 83 2022-12-06 38,554| 83 2024-06-02 35,197 | | 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-06-01 54,168| 84 2022-09-14 38,547| 84 2024-06-01 35,157 | | 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-05-31 54,010| 85 2022-09-13 38,534| 85 2024-05-31 35,117 | | 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-05-30 53,855| 86 2022-12-07 38,528| 86 2024-05-30 35,076 | | 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-05-29 53,698| 87 2022-09-12 38,520| 87 2024-05-29 35,035 | | 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-05-28 53,544| 88 2022-09-11 38,505| 88 2024-05-28 34,995 | | 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-05-27 53,389| 89 2022-12-08 38,498| 89 2024-05-27 34,954 | | 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-05-26 53,226| 90 2022-09-10 38,490| 90 2024-05-26 34,912 | | 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-05-25 53,059| 91 2022-09-09 38,476| 91 2024-05-25 34,870 | | 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-05-24 52,889| 92 2022-12-09 38,465| 92 2024-05-24 34,828 | | 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-05-23 52,725| 93 2022-09-08 38,462| 93 2024-05-23 34,786 | | 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-05-22 52,560| 94 2022-09-07 38,450| 94 2024-05-22 34,744 | | 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-05-21 52,385| 95 2022-09-06 38,438| 95 2024-05-21 34,701 | | 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-05-20 52,205| 96 2022-12-10 38,432| 96 2024-05-20 34,657 | | 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-05-19 52,038| 97 2022-09-05 38,425| 97 2024-05-19 34,615 | | 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-05-18 51,878| 98 2022-09-04 38,413| 98 2024-05-18 34,574 | | 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-05-17 51,715| 99 2022-12-11 38,401| 99 2024-05-17 34,532 | |100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-05-16 51,555|100 2022-09-03 38,399|100 2024-05-16 34,491 | | * Chart Legends * | | GoBTCGo™ |
|
███████████████████████ ▟██ ███████████████████████████████ ████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████ ███████████████████████ ▜██ ███████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 434
Merit: 733
Fly free sweet Mango.
|
|
August 25, 2024, 12:47:20 AM Merited by JayJuanGee (1) |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440| | 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702| | 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513| | 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752| | 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576| | 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754| | 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014| | 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312| | 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446| | 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553| | 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210| | 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207| | 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161| | 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161| | 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132| | 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854| | 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551| | 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073| | 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424| | 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961| | 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069| | 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686| | 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849| | 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567| | 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127| | 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036| | 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008| | 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727| | 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665| | 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466| | 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806| | 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149| | 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956| | 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879| | 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240| | 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154| | 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920| | 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006| | 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219| | 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929| | 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951| | 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479| | 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509| | 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666| | 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054| | 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103| | 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168| | 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543| | 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359| | 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564| | 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276| | 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309| | 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481| | 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417| | 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682| | 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028| | 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859| | 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181| | 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777| | 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580| | 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108| | 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718| | 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269| | 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829| | 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985| | 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979| | 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231| | 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091| |100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385| | 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381| | 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380| | 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378| | 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377| | 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375| | 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374| | 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370| | 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369| | 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368| | 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367| | 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364| | 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362| | 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362| | 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360| | 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359| | 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358| | 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355| | 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355| | 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355| | 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347| | 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347| | 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344| | 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344| | 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341| | 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339| | 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338| | 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336| | 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336| | 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331| | 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329| | 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329| | 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328| | 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328| | 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326| | 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325| | 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323| | 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322| | 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320| | 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320| | 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318| | 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317| | 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313| | 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309| | 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309| | 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307| | 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-04-28 2,893,226| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305| | 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-08-24 2,891,984| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305| | 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-07-31 2,883,903| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304| | 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-03-08 2,883,646| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302| | 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-04-27 2,880,594| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300| |100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-04-18 2,879,199|100 2024-03-24 1,037,378,280|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-08-24 63,144| 1 2022-11-08 38,860| 1 2024-08-24 38,265 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-08-23 63,038| 2 2022-11-07 38,860| 2 2024-08-23 38,229 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-08-22 62,940| 3 2022-11-09 38,859| 3 2024-08-22 38,193 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-08-21 62,850| 4 2022-11-06 38,857| 4 2024-08-21 38,159 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-08-20 62,764| 5 2022-11-10 38,857| 5 2024-08-20 38,125 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-08-19 62,678| 6 2022-11-11 38,855| 6 2024-08-19 38,091 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-08-18 62,598| 7 2022-11-05 38,855| 7 2024-08-18 38,057 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-08-17 62,514| 8 2022-11-12 38,853| 8 2024-08-17 38,023 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-08-16 62,435| 9 2022-11-04 38,851| 9 2024-08-16 37,988 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-08-15 62,356| 10 2022-11-13 38,849| 10 2024-08-15 37,955 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-08-14 62,275| 11 2022-11-03 38,849| 11 2024-08-14 37,921 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-08-13 62,184| 12 2022-11-02 38,847| 12 2024-08-13 37,886 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-08-12 62,088| 13 2022-11-14 38,845| 13 2024-08-12 37,851 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-08-11 61,993| 14 2022-11-01 38,845| 14 2024-08-11 37,817 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-08-10 61,892| 15 2022-10-31 38,843| 15 2024-08-10 37,783 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-08-09 61,785| 16 2022-11-15 38,842| 16 2024-08-09 37,747 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-08-08 61,684| 17 2022-10-30 38,841| 17 2024-08-08 37,712 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-08-07 61,598| 18 2022-10-29 38,837| 18 2024-08-07 37,678 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-08-06 61,525| 19 2022-11-16 38,837| 19 2024-08-06 37,645 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-08-05 61,452| 20 2022-10-28 38,833| 20 2024-08-05 37,613 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-08-04 61,396| 21 2022-11-17 38,828| 21 2024-08-04 37,583 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-08-03 61,312| 22 2022-10-27 38,828| 22 2024-08-03 37,548 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-08-02 61,222| 23 2022-10-26 38,823| 23 2024-08-02 37,512 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-08-01 61,117| 24 2022-10-25 38,820| 24 2024-08-01 37,474 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-07-31 61,011| 25 2022-10-24 38,819| 25 2024-07-31 37,436 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-07-30 60,896| 26 2022-11-18 38,819| 26 2024-07-30 37,396 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-07-29 60,786| 27 2022-10-23 38,818| 27 2024-07-29 37,357 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-07-28 60,678| 28 2022-10-22 38,816| 28 2024-07-28 37,316 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-07-27 60,568| 29 2022-10-21 38,816| 29 2024-07-27 37,275 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-07-26 60,459| 30 2022-10-20 38,815| 30 2024-07-26 37,234 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-07-25 60,349| 31 2022-10-19 38,813| 31 2024-07-25 37,193 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-07-24 60,246| 32 2022-10-18 38,811| 32 2024-07-24 37,155 | | 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-07-23 60,135| 33 2022-11-19 38,809| 33 2024-07-23 37,115 | | 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-07-22 60,021| 34 2022-10-17 38,808| 34 2024-07-22 37,075 | | 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-07-21 59,902| 35 2022-10-16 38,803| 35 2024-07-21 37,034 | | 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-07-20 59,781| 36 2022-11-20 38,799| 36 2024-07-20 36,994 | | 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-07-19 59,673| 37 2022-10-15 38,799| 37 2024-07-19 36,954 | | 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-07-18 59,561| 38 2022-10-14 38,794| 38 2024-07-18 36,915 | | 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-07-17 59,452| 39 2022-10-13 38,790| 39 2024-07-17 36,877 | | 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-07-16 59,337| 40 2022-11-21 38,789| 40 2024-07-16 36,838 | | 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-07-15 59,228| 41 2022-10-12 38,786| 41 2024-07-15 36,800 | | 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-07-14 59,128| 42 2022-10-11 38,781| 42 2024-07-14 36,763 | | 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-07-13 59,042| 43 2022-11-22 38,779| 43 2024-07-13 36,727 | | 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-07-12 58,960| 44 2022-10-10 38,775| 44 2024-07-12 36,693 | | 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-07-11 58,890| 45 2022-10-09 38,770| 45 2024-07-11 36,659 | | 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-07-10 58,816| 46 2022-11-23 38,769| 46 2024-07-10 36,625 | | 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-07-09 58,744| 47 2022-10-08 38,764| 47 2024-07-09 36,590 | | 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-07-08 58,676| 48 2022-11-24 38,759| 48 2024-07-08 36,557 | | 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-07-07 58,614| 49 2022-10-07 38,757| 49 2024-07-07 36,524 | | 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-07-06 58,546| 50 2022-10-06 38,752| 50 2024-07-06 36,490 | | 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-07-05 58,473| 51 2022-11-25 38,748| 51 2024-07-05 36,457 | | 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-07-04 58,403| 52 2022-10-05 38,744| 52 2024-07-04 36,424 | | 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-07-03 58,321| 53 2022-10-04 38,735| 53 2024-07-03 36,390 | | 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-07-02 58,230| 54 2022-11-26 38,735| 54 2024-07-02 36,355 | | 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-07-01 58,129| 55 2022-10-03 38,726| 55 2024-07-01 36,319 | | 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-06-30 58,027| 56 2022-11-27 38,720| 56 2024-06-30 36,282 | | 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-06-29 57,928| 57 2022-10-02 38,718| 57 2024-06-29 36,247 | | 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-06-28 57,831| 58 2022-10-01 38,710| 58 2024-06-28 36,211 | | 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-06-27 57,735| 59 2022-11-28 38,705| 59 2024-06-27 36,176 | | 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-06-26 57,647| 60 2022-09-30 38,702| 60 2024-06-26 36,140 | | 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-06-25 57,561| 61 2022-09-29 38,693| 61 2024-06-25 36,105 | | 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-06-24 57,473| 62 2022-11-29 38,690| 62 2024-06-24 36,069 | | 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-06-23 57,384| 63 2022-09-28 38,685| 63 2024-06-23 36,034 | | 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-06-22 57,284| 64 2022-09-27 38,677| 64 2024-06-22 35,996 | | 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-06-21 57,177| 65 2022-11-30 38,674| 65 2024-06-21 35,959 | | 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-06-20 57,064| 66 2022-09-26 38,668| 66 2024-06-20 35,921 | | 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-06-19 56,936| 67 2022-09-25 38,659| 67 2024-06-19 35,883 | | 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-06-18 56,806| 68 2022-12-01 38,657| 68 2024-06-18 35,845 | | 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-06-17 56,673| 69 2022-09-24 38,651| 69 2024-06-17 35,807 | | 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-06-16 56,532| 70 2022-09-23 38,642| 70 2024-06-16 35,769 | | 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-06-15 56,390| 71 2022-12-02 38,640| 71 2024-06-15 35,730 | | 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-06-14 56,248| 72 2022-09-22 38,634| 72 2024-06-14 35,691 | | 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-06-13 56,102| 73 2022-09-21 38,625| 73 2024-06-13 35,652 | | 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-06-12 55,953| 74 2022-12-03 38,619| 74 2024-06-12 35,612 | | 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-06-11 55,799| 75 2022-09-20 38,616| 75 2024-06-11 35,571 | | 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-06-10 55,651| 76 2022-09-19 38,605| 76 2024-06-10 35,531 | | 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-06-09 55,489| 77 2022-12-04 38,596| 77 2024-06-09 35,490 | | 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-06-08 55,326| 78 2022-09-18 38,595| 78 2024-06-08 35,449 | | 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-06-07 55,164| 79 2022-09-17 38,583| 79 2024-06-07 35,408 | | 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-06-06 54,998| 80 2022-12-05 38,576| 80 2024-06-06 35,366 | | 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-06-05 54,828| 81 2022-09-16 38,571| 81 2024-06-05 35,323 | | 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-06-04 54,655| 82 2022-09-15 38,559| 82 2024-06-04 35,281 | | 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-06-03 54,486| 83 2022-12-06 38,554| 83 2024-06-03 35,239 | | 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-06-02 54,323| 84 2022-09-14 38,547| 84 2024-06-02 35,197 | | 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-06-01 54,168| 85 2022-09-13 38,534| 85 2024-06-01 35,157 | | 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-05-31 54,010| 86 2022-12-07 38,528| 86 2024-05-31 35,117 | | 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-05-30 53,855| 87 2022-09-12 38,520| 87 2024-05-30 35,076 | | 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-05-29 53,698| 88 2022-09-11 38,505| 88 2024-05-29 35,035 | | 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-05-28 53,544| 89 2022-12-08 38,498| 89 2024-05-28 34,995 | | 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-05-27 53,389| 90 2022-09-10 38,490| 90 2024-05-27 34,954 | | 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-05-26 53,226| 91 2022-09-09 38,476| 91 2024-05-26 34,912 | | 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-05-25 53,059| 92 2022-12-09 38,465| 92 2024-05-25 34,870 | | 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-05-24 52,889| 93 2022-09-08 38,462| 93 2024-05-24 34,828 | | 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-05-23 52,725| 94 2022-09-07 38,450| 94 2024-05-23 34,786 | | 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-05-22 52,560| 95 2022-09-06 38,438| 95 2024-05-22 34,744 | | 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-05-21 52,385| 96 2022-12-10 38,432| 96 2024-05-21 34,701 | | 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-05-20 52,205| 97 2022-09-05 38,425| 97 2024-05-20 34,657 | | 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-05-19 52,038| 98 2022-09-04 38,413| 98 2024-05-19 34,615 | | 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-05-18 51,878| 99 2022-12-11 38,401| 99 2024-05-18 34,574 | |100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-05-17 51,715|100 2022-09-03 38,399|100 2024-05-17 34,532 | | * Chart Legends * | | GoBTCGo™ |
|
███████████████████████ ▟██ ███████████████████████████████ ████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████ ███████████████████████ ▜██ ███████████████████████████████
|
|
|
JayJuanGee
Legendary
Offline
Activity: 3878
Merit: 11064
Self-Custody is a right. Say no to"Non-custodial"
|
|
August 25, 2024, 02:24:48 AM Last edit: August 25, 2024, 04:23:18 AM by JayJuanGee |
|
Ukrainian Hryvnia | 96 2024-08-24 2,891,984|
We are kind of back - if we were to want to count the Ukrainian Hryvnia, which according to the above tables, it seems that "we" do want to count it as 96.
|
1) Self-Custody is a right. There is no such thing as "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
|