DirtyKeyboard
Sr. Member
 Offline
Activity: 462
Merit: 828
Fly free sweet Mango.
|
 |
August 26, 2024, 12:47:14 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569|
| 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933|
| 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644|
| 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070|
| 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822|
| 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073|
| 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254|
| 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571|
| 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190|
| 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971|
| 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452|
| 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370|
| 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120|
| 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654|
| 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856|
| 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878|
| 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795|
| 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183|
| 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447|
| 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072|
| 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190|
| 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059|
| 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994|
| 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583|
| 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308|
| 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011|
| 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617|
| 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440|
| 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702|
| 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513|
| 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752|
| 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576|
| 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754|
| 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014|
| 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312|
| 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446|
| 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553|
| 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210|
| 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207|
| 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161|
| 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161|
| 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132|
| 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854|
| 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551|
| 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073|
| 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424|
| 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961|
| 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069|
| 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686|
| 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849|
| 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567|
| 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127|
| 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036|
| 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008|
| 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727|
| 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665|
| 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466|
| 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806|
| 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149|
| 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956|
| 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879|
| 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240|
| 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154|
| 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920|
| 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006|
| 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219|
| 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929|
| 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951|
| 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479|
| 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509|
| 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666|
| 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054|
| 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103|
| 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168|
| 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543|
| 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359|
| 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564|
| 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276|
| 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309|
| 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481|
| 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417|
| 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682|
| 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028|
| 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859|
| 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181|
| 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777|
| 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580|
| 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108|
| 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718|
| 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269|
| 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829|
| 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985|
| 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979|
| 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231|
| 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091|
|100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176|
| * Chart Legends * |
| GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540|
| 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534|
| 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515|
| 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502|
| 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497|
| 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497|
| 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488|
| 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481|
| 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480|
| 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479|
| 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477|
| 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475|
| 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474|
| 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464|
| 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450|
| 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441|
| 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441|
| 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440|
| 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438|
| 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432|
| 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426|
| 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424|
| 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422|
| 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418|
| 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417|
| 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410|
| 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409|
| 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395|
| 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385|
| 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381|
| 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380|
| 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378|
| 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377|
| 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375|
| 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374|
| 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370|
| 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369|
| 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368|
| 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367|
| 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364|
| 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362|
| 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362|
| 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360|
| 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359|
| 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358|
| 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355|
| 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355|
| 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355|
| 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347|
| 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347|
| 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344|
| 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344|
| 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341|
| 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339|
| 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338|
| 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336|
| 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336|
| 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331|
| 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329|
| 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329|
| 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328|
| 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328|
| 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326|
| 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325|
| 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323|
| 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322|
| 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320|
| 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320|
| 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318|
| 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317|
| 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313|
| 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309|
| 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309|
| 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307|
| 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-08-25 2,893,341| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305|
| 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-04-28 2,893,226| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305|
| 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-08-24 2,891,984| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304|
| 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-07-31 2,883,903| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302|
| 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-03-08 2,883,646| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300|
|100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-04-27 2,880,594|100 2024-03-24 1,037,378,280|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ | Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-08-25 63,248| 1 2022-11-08 38,860| 1 2024-08-25 38,302 |
| 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-08-24 63,144| 2 2022-11-07 38,860| 2 2024-08-24 38,265 |
| 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-08-23 63,038| 3 2022-11-09 38,859| 3 2024-08-23 38,229 |
| 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-08-22 62,940| 4 2022-11-06 38,857| 4 2024-08-22 38,193 |
| 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-08-21 62,850| 5 2022-11-10 38,857| 5 2024-08-21 38,159 |
| 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-08-20 62,764| 6 2022-11-11 38,855| 6 2024-08-20 38,125 |
| 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-08-19 62,678| 7 2022-11-05 38,855| 7 2024-08-19 38,091 |
| 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-08-18 62,598| 8 2022-11-12 38,853| 8 2024-08-18 38,057 |
| 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-08-17 62,514| 9 2022-11-04 38,851| 9 2024-08-17 38,023 |
| 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-08-16 62,435| 10 2022-11-13 38,849| 10 2024-08-16 37,988 |
| 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-08-15 62,356| 11 2022-11-03 38,849| 11 2024-08-15 37,955 |
| 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-08-14 62,275| 12 2022-11-02 38,847| 12 2024-08-14 37,921 |
| 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-08-13 62,184| 13 2022-11-14 38,845| 13 2024-08-13 37,886 |
| 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-08-12 62,088| 14 2022-11-01 38,845| 14 2024-08-12 37,851 |
| 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-08-11 61,993| 15 2022-10-31 38,843| 15 2024-08-11 37,817 |
| 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-08-10 61,892| 16 2022-11-15 38,842| 16 2024-08-10 37,783 |
| 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-08-09 61,785| 17 2022-10-30 38,841| 17 2024-08-09 37,747 |
| 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-08-08 61,684| 18 2022-10-29 38,837| 18 2024-08-08 37,712 |
| 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-08-07 61,598| 19 2022-11-16 38,837| 19 2024-08-07 37,678 |
| 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-08-06 61,525| 20 2022-10-28 38,833| 20 2024-08-06 37,645 |
| 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-08-05 61,452| 21 2022-11-17 38,828| 21 2024-08-05 37,613 |
| 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-08-04 61,396| 22 2022-10-27 38,828| 22 2024-08-04 37,583 |
| 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-08-03 61,312| 23 2022-10-26 38,823| 23 2024-08-03 37,548 |
| 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-08-02 61,222| 24 2022-10-25 38,820| 24 2024-08-02 37,512 |
| 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-08-01 61,117| 25 2022-10-24 38,819| 25 2024-08-01 37,474 |
| 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-07-31 61,011| 26 2022-11-18 38,819| 26 2024-07-31 37,436 |
| 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-07-30 60,896| 27 2022-10-23 38,818| 27 2024-07-30 37,396 |
| 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-07-29 60,786| 28 2022-10-22 38,816| 28 2024-07-29 37,357 |
| 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-07-28 60,678| 29 2022-10-21 38,816| 29 2024-07-28 37,316 |
| 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-07-27 60,568| 30 2022-10-20 38,815| 30 2024-07-27 37,275 |
| 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-07-26 60,459| 31 2022-10-19 38,813| 31 2024-07-26 37,234 |
| 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-07-25 60,349| 32 2022-10-18 38,811| 32 2024-07-25 37,193 |
| 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-07-24 60,246| 33 2022-11-19 38,809| 33 2024-07-24 37,155 |
| 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-07-23 60,135| 34 2022-10-17 38,808| 34 2024-07-23 37,115 |
| 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-07-22 60,021| 35 2022-10-16 38,803| 35 2024-07-22 37,075 |
| 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-07-21 59,902| 36 2022-11-20 38,799| 36 2024-07-21 37,034 |
| 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-07-20 59,781| 37 2022-10-15 38,799| 37 2024-07-20 36,994 |
| 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-07-19 59,673| 38 2022-10-14 38,794| 38 2024-07-19 36,954 |
| 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-07-18 59,561| 39 2022-10-13 38,790| 39 2024-07-18 36,915 |
| 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-07-17 59,452| 40 2022-11-21 38,789| 40 2024-07-17 36,877 |
| 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-07-16 59,337| 41 2022-10-12 38,786| 41 2024-07-16 36,838 |
| 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-07-15 59,228| 42 2022-10-11 38,781| 42 2024-07-15 36,800 |
| 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-07-14 59,128| 43 2022-11-22 38,779| 43 2024-07-14 36,763 |
| 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-07-13 59,042| 44 2022-10-10 38,775| 44 2024-07-13 36,727 |
| 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-07-12 58,960| 45 2022-10-09 38,770| 45 2024-07-12 36,693 |
| 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-07-11 58,890| 46 2022-11-23 38,769| 46 2024-07-11 36,659 |
| 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-07-10 58,816| 47 2022-10-08 38,764| 47 2024-07-10 36,625 |
| 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-07-09 58,744| 48 2022-11-24 38,759| 48 2024-07-09 36,590 |
| 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-07-08 58,676| 49 2022-10-07 38,757| 49 2024-07-08 36,557 |
| 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-07-07 58,614| 50 2022-10-06 38,752| 50 2024-07-07 36,524 |
| 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-07-06 58,546| 51 2022-11-25 38,748| 51 2024-07-06 36,490 |
| 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-07-05 58,473| 52 2022-10-05 38,744| 52 2024-07-05 36,457 |
| 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-07-04 58,403| 53 2022-10-04 38,735| 53 2024-07-04 36,424 |
| 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-07-03 58,321| 54 2022-11-26 38,735| 54 2024-07-03 36,390 |
| 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-07-02 58,230| 55 2022-10-03 38,726| 55 2024-07-02 36,355 |
| 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-07-01 58,129| 56 2022-11-27 38,720| 56 2024-07-01 36,319 |
| 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-06-30 58,027| 57 2022-10-02 38,718| 57 2024-06-30 36,282 |
| 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-06-29 57,928| 58 2022-10-01 38,710| 58 2024-06-29 36,247 |
| 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-06-28 57,831| 59 2022-11-28 38,705| 59 2024-06-28 36,211 |
| 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-06-27 57,735| 60 2022-09-30 38,702| 60 2024-06-27 36,176 |
| 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-06-26 57,647| 61 2022-09-29 38,693| 61 2024-06-26 36,140 |
| 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-06-25 57,561| 62 2022-11-29 38,690| 62 2024-06-25 36,105 |
| 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-06-24 57,473| 63 2022-09-28 38,685| 63 2024-06-24 36,069 |
| 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-06-23 57,384| 64 2022-09-27 38,677| 64 2024-06-23 36,034 |
| 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-06-22 57,284| 65 2022-11-30 38,674| 65 2024-06-22 35,996 |
| 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-06-21 57,177| 66 2022-09-26 38,668| 66 2024-06-21 35,959 |
| 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-06-20 57,064| 67 2022-09-25 38,659| 67 2024-06-20 35,921 |
| 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-06-19 56,936| 68 2022-12-01 38,657| 68 2024-06-19 35,883 |
| 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-06-18 56,806| 69 2022-09-24 38,651| 69 2024-06-18 35,845 |
| 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-06-17 56,673| 70 2022-09-23 38,642| 70 2024-06-17 35,807 |
| 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-06-16 56,532| 71 2022-12-02 38,640| 71 2024-06-16 35,769 |
| 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-06-15 56,390| 72 2022-09-22 38,634| 72 2024-06-15 35,730 |
| 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-06-14 56,248| 73 2022-09-21 38,625| 73 2024-06-14 35,691 |
| 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-06-13 56,102| 74 2022-12-03 38,619| 74 2024-06-13 35,652 |
| 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-06-12 55,953| 75 2022-09-20 38,616| 75 2024-06-12 35,612 |
| 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-06-11 55,799| 76 2022-09-19 38,605| 76 2024-06-11 35,571 |
| 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-06-10 55,651| 77 2022-12-04 38,596| 77 2024-06-10 35,531 |
| 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-06-09 55,489| 78 2022-09-18 38,595| 78 2024-06-09 35,490 |
| 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-06-08 55,326| 79 2022-09-17 38,583| 79 2024-06-08 35,449 |
| 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-06-07 55,164| 80 2022-12-05 38,576| 80 2024-06-07 35,408 |
| 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-06-06 54,998| 81 2022-09-16 38,571| 81 2024-06-06 35,366 |
| 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-06-05 54,828| 82 2022-09-15 38,559| 82 2024-06-05 35,323 |
| 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-06-04 54,655| 83 2022-12-06 38,554| 83 2024-06-04 35,281 |
| 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-06-03 54,486| 84 2022-09-14 38,547| 84 2024-06-03 35,239 |
| 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-06-02 54,323| 85 2022-09-13 38,534| 85 2024-06-02 35,197 |
| 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-06-01 54,168| 86 2022-12-07 38,528| 86 2024-06-01 35,157 |
| 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-05-31 54,010| 87 2022-09-12 38,520| 87 2024-05-31 35,117 |
| 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-05-30 53,855| 88 2022-09-11 38,505| 88 2024-05-30 35,076 |
| 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-05-29 53,698| 89 2022-12-08 38,498| 89 2024-05-29 35,035 |
| 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-05-28 53,544| 90 2022-09-10 38,490| 90 2024-05-28 34,995 |
| 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-05-27 53,389| 91 2022-09-09 38,476| 91 2024-05-27 34,954 |
| 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-05-26 53,226| 92 2022-12-09 38,465| 92 2024-05-26 34,912 |
| 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-05-25 53,059| 93 2022-09-08 38,462| 93 2024-05-25 34,870 |
| 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-05-24 52,889| 94 2022-09-07 38,450| 94 2024-05-24 34,828 |
| 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-05-23 52,725| 95 2022-09-06 38,438| 95 2024-05-23 34,786 |
| 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-05-22 52,560| 96 2022-12-10 38,432| 96 2024-05-22 34,744 |
| 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-05-21 52,385| 97 2022-09-05 38,425| 97 2024-05-21 34,701 |
| 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-05-20 52,205| 98 2022-09-04 38,413| 98 2024-05-20 34,657 |
| 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-05-19 52,038| 99 2022-12-11 38,401| 99 2024-05-19 34,615 |
|100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-05-18 51,878|100 2022-09-03 38,399|100 2024-05-18 34,574 |
| * Chart Legends * |
| GoBTCGo™ | |
████████████████████ ▟██ █████████████████████████████████████
█████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████
████████████████████ ▜██ █████████████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 462
Merit: 828
Fly free sweet Mango.
|
|
August 27, 2024, 12:47:15 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569|
| 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933|
| 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644|
| 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070|
| 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822|
| 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073|
| 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254|
| 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571|
| 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190|
| 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971|
| 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452|
| 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370|
| 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120|
| 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654|
| 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856|
| 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878|
| 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795|
| 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183|
| 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447|
| 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072|
| 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190|
| 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059|
| 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994|
| 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583|
| 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308|
| 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011|
| 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617|
| 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440|
| 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702|
| 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513|
| 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752|
| 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576|
| 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754|
| 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014|
| 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312|
| 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446|
| 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553|
| 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210|
| 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207|
| 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161|
| 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161|
| 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132|
| 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854|
| 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551|
| 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073|
| 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424|
| 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961|
| 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069|
| 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686|
| 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849|
| 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567|
| 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127|
| 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036|
| 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008|
| 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727|
| 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665|
| 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466|
| 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806|
| 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149|
| 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956|
| 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879|
| 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240|
| 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154|
| 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920|
| 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006|
| 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219|
| 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929|
| 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951|
| 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479|
| 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509|
| 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666|
| 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054|
| 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103|
| 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168|
| 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543|
| 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359|
| 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564|
| 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276|
| 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309|
| 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481|
| 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417|
| 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682|
| 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028|
| 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859|
| 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181|
| 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777|
| 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580|
| 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108|
| 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718|
| 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269|
| 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829|
| 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985|
| 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979|
| 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231|
| 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091|
|100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176|
| * Chart Legends * |
| GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540|
| 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534|
| 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515|
| 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502|
| 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497|
| 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497|
| 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488|
| 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481|
| 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480|
| 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479|
| 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477|
| 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475|
| 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474|
| 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464|
| 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450|
| 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441|
| 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441|
| 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440|
| 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438|
| 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432|
| 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426|
| 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424|
| 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422|
| 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418|
| 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417|
| 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410|
| 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409|
| 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395|
| 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385|
| 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381|
| 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380|
| 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378|
| 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377|
| 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375|
| 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374|
| 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370|
| 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369|
| 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368|
| 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367|
| 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364|
| 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362|
| 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362|
| 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360|
| 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359|
| 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358|
| 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355|
| 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355|
| 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355|
| 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347|
| 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347|
| 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344|
| 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344|
| 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341|
| 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339|
| 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338|
| 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336|
| 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336|
| 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331|
| 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329|
| 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329|
| 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328|
| 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328|
| 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326|
| 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325|
| 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323|
| 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322|
| 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320|
| 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320|
| 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318|
| 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317|
| 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313|
| 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309|
| 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309|
| 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307|
| 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-08-25 2,893,341| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305|
| 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-04-28 2,893,226| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305|
| 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-08-24 2,891,984| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304|
| 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-07-31 2,883,903| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302|
| 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-03-08 2,883,646| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300|
|100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-04-27 2,880,594|100 2024-03-24 1,037,378,280|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ | Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-08-26 63,342| 1 2022-11-08 38,860| 1 2024-08-26 38,338 |
| 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-08-25 63,248| 2 2022-11-07 38,860| 2 2024-08-25 38,302 |
| 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-08-24 63,144| 3 2022-11-09 38,859| 3 2024-08-24 38,265 |
| 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-08-23 63,038| 4 2022-11-06 38,857| 4 2024-08-23 38,229 |
| 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-08-22 62,940| 5 2022-11-10 38,857| 5 2024-08-22 38,193 |
| 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-08-21 62,850| 6 2022-11-11 38,855| 6 2024-08-21 38,159 |
| 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-08-20 62,764| 7 2022-11-05 38,855| 7 2024-08-20 38,125 |
| 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-08-19 62,678| 8 2022-11-12 38,853| 8 2024-08-19 38,091 |
| 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-08-18 62,598| 9 2022-11-04 38,851| 9 2024-08-18 38,057 |
| 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-08-17 62,514| 10 2022-11-13 38,849| 10 2024-08-17 38,023 |
| 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-08-16 62,435| 11 2022-11-03 38,849| 11 2024-08-16 37,988 |
| 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-08-15 62,356| 12 2022-11-02 38,847| 12 2024-08-15 37,955 |
| 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-08-14 62,275| 13 2022-11-14 38,845| 13 2024-08-14 37,921 |
| 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-08-13 62,184| 14 2022-11-01 38,845| 14 2024-08-13 37,886 |
| 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-08-12 62,088| 15 2022-10-31 38,843| 15 2024-08-12 37,851 |
| 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-08-11 61,993| 16 2022-11-15 38,842| 16 2024-08-11 37,817 |
| 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-08-10 61,892| 17 2022-10-30 38,841| 17 2024-08-10 37,783 |
| 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-08-09 61,785| 18 2022-10-29 38,837| 18 2024-08-09 37,747 |
| 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-08-08 61,684| 19 2022-11-16 38,837| 19 2024-08-08 37,712 |
| 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-08-07 61,598| 20 2022-10-28 38,833| 20 2024-08-07 37,678 |
| 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-08-06 61,525| 21 2022-11-17 38,828| 21 2024-08-06 37,645 |
| 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-08-05 61,452| 22 2022-10-27 38,828| 22 2024-08-05 37,613 |
| 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-08-04 61,396| 23 2022-10-26 38,823| 23 2024-08-04 37,583 |
| 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-08-03 61,312| 24 2022-10-25 38,820| 24 2024-08-03 37,548 |
| 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-08-02 61,222| 25 2022-10-24 38,819| 25 2024-08-02 37,512 |
| 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-08-01 61,117| 26 2022-11-18 38,819| 26 2024-08-01 37,474 |
| 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-07-31 61,011| 27 2022-10-23 38,818| 27 2024-07-31 37,436 |
| 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-07-30 60,896| 28 2022-10-22 38,816| 28 2024-07-30 37,396 |
| 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-07-29 60,786| 29 2022-10-21 38,816| 29 2024-07-29 37,357 |
| 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-07-28 60,678| 30 2022-10-20 38,815| 30 2024-07-28 37,316 |
| 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-07-27 60,568| 31 2022-10-19 38,813| 31 2024-07-27 37,275 |
| 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-07-26 60,459| 32 2022-10-18 38,811| 32 2024-07-26 37,234 |
| 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-07-25 60,349| 33 2022-11-19 38,809| 33 2024-07-25 37,193 |
| 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-07-24 60,246| 34 2022-10-17 38,808| 34 2024-07-24 37,155 |
| 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-07-23 60,135| 35 2022-10-16 38,803| 35 2024-07-23 37,115 |
| 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-07-22 60,021| 36 2022-11-20 38,799| 36 2024-07-22 37,075 |
| 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-07-21 59,902| 37 2022-10-15 38,799| 37 2024-07-21 37,034 |
| 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-07-20 59,781| 38 2022-10-14 38,794| 38 2024-07-20 36,994 |
| 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-07-19 59,673| 39 2022-10-13 38,790| 39 2024-07-19 36,954 |
| 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-07-18 59,561| 40 2022-11-21 38,789| 40 2024-07-18 36,915 |
| 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-07-17 59,452| 41 2022-10-12 38,786| 41 2024-07-17 36,877 |
| 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-07-16 59,337| 42 2022-10-11 38,781| 42 2024-07-16 36,838 |
| 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-07-15 59,228| 43 2022-11-22 38,779| 43 2024-07-15 36,800 |
| 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-07-14 59,128| 44 2022-10-10 38,775| 44 2024-07-14 36,763 |
| 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-07-13 59,042| 45 2022-10-09 38,770| 45 2024-07-13 36,727 |
| 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-07-12 58,960| 46 2022-11-23 38,769| 46 2024-07-12 36,693 |
| 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-07-11 58,890| 47 2022-10-08 38,764| 47 2024-07-11 36,659 |
| 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-07-10 58,816| 48 2022-11-24 38,759| 48 2024-07-10 36,625 |
| 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-07-09 58,744| 49 2022-10-07 38,757| 49 2024-07-09 36,590 |
| 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-07-08 58,676| 50 2022-10-06 38,752| 50 2024-07-08 36,557 |
| 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-07-07 58,614| 51 2022-11-25 38,748| 51 2024-07-07 36,524 |
| 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-07-06 58,546| 52 2022-10-05 38,744| 52 2024-07-06 36,490 |
| 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-07-05 58,473| 53 2022-10-04 38,735| 53 2024-07-05 36,457 |
| 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-07-04 58,403| 54 2022-11-26 38,735| 54 2024-07-04 36,424 |
| 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-07-03 58,321| 55 2022-10-03 38,726| 55 2024-07-03 36,390 |
| 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-07-02 58,230| 56 2022-11-27 38,720| 56 2024-07-02 36,355 |
| 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-07-01 58,129| 57 2022-10-02 38,718| 57 2024-07-01 36,319 |
| 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-06-30 58,027| 58 2022-10-01 38,710| 58 2024-06-30 36,282 |
| 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-06-29 57,928| 59 2022-11-28 38,705| 59 2024-06-29 36,247 |
| 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-06-28 57,831| 60 2022-09-30 38,702| 60 2024-06-28 36,211 |
| 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-06-27 57,735| 61 2022-09-29 38,693| 61 2024-06-27 36,176 |
| 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-06-26 57,647| 62 2022-11-29 38,690| 62 2024-06-26 36,140 |
| 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-06-25 57,561| 63 2022-09-28 38,685| 63 2024-06-25 36,105 |
| 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-06-24 57,473| 64 2022-09-27 38,677| 64 2024-06-24 36,069 |
| 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-06-23 57,384| 65 2022-11-30 38,674| 65 2024-06-23 36,034 |
| 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-06-22 57,284| 66 2022-09-26 38,668| 66 2024-06-22 35,996 |
| 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-06-21 57,177| 67 2022-09-25 38,659| 67 2024-06-21 35,959 |
| 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-06-20 57,064| 68 2022-12-01 38,657| 68 2024-06-20 35,921 |
| 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-06-19 56,936| 69 2022-09-24 38,651| 69 2024-06-19 35,883 |
| 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-06-18 56,806| 70 2022-09-23 38,642| 70 2024-06-18 35,845 |
| 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-06-17 56,673| 71 2022-12-02 38,640| 71 2024-06-17 35,807 |
| 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-06-16 56,532| 72 2022-09-22 38,634| 72 2024-06-16 35,769 |
| 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-06-15 56,390| 73 2022-09-21 38,625| 73 2024-06-15 35,730 |
| 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-06-14 56,248| 74 2022-12-03 38,619| 74 2024-06-14 35,691 |
| 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-06-13 56,102| 75 2022-09-20 38,616| 75 2024-06-13 35,652 |
| 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-06-12 55,953| 76 2022-09-19 38,605| 76 2024-06-12 35,612 |
| 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-06-11 55,799| 77 2022-12-04 38,596| 77 2024-06-11 35,571 |
| 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-06-10 55,651| 78 2022-09-18 38,595| 78 2024-06-10 35,531 |
| 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-06-09 55,489| 79 2022-09-17 38,583| 79 2024-06-09 35,490 |
| 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-06-08 55,326| 80 2022-12-05 38,576| 80 2024-06-08 35,449 |
| 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-06-07 55,164| 81 2022-09-16 38,571| 81 2024-06-07 35,408 |
| 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-06-06 54,998| 82 2022-09-15 38,559| 82 2024-06-06 35,366 |
| 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-06-05 54,828| 83 2022-12-06 38,554| 83 2024-06-05 35,323 |
| 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-06-04 54,655| 84 2022-09-14 38,547| 84 2024-06-04 35,281 |
| 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-06-03 54,486| 85 2022-09-13 38,534| 85 2024-06-03 35,239 |
| 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-06-02 54,323| 86 2022-12-07 38,528| 86 2024-06-02 35,197 |
| 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-06-01 54,168| 87 2022-09-12 38,520| 87 2024-06-01 35,157 |
| 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-05-31 54,010| 88 2022-09-11 38,505| 88 2024-05-31 35,117 |
| 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-05-30 53,855| 89 2022-12-08 38,498| 89 2024-05-30 35,076 |
| 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-05-29 53,698| 90 2022-09-10 38,490| 90 2024-05-29 35,035 |
| 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-05-28 53,544| 91 2022-09-09 38,476| 91 2024-05-28 34,995 |
| 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-05-27 53,389| 92 2022-12-09 38,465| 92 2024-05-27 34,954 |
| 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-05-26 53,226| 93 2022-09-08 38,462| 93 2024-05-26 34,912 |
| 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-05-25 53,059| 94 2022-09-07 38,450| 94 2024-05-25 34,870 |
| 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-05-24 52,889| 95 2022-09-06 38,438| 95 2024-05-24 34,828 |
| 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-05-23 52,725| 96 2022-12-10 38,432| 96 2024-05-23 34,786 |
| 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-05-22 52,560| 97 2022-09-05 38,425| 97 2024-05-22 34,744 |
| 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-05-21 52,385| 98 2022-09-04 38,413| 98 2024-05-21 34,701 |
| 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-05-20 52,205| 99 2022-12-11 38,401| 99 2024-05-20 34,657 |
|100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-05-19 52,038|100 2022-09-03 38,399|100 2024-05-19 34,615 |
| * Chart Legends * |
| GoBTCGo™ | |
████████████████████ ▟██ █████████████████████████████████████
█████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████
████████████████████ ▜██ █████████████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 462
Merit: 828
Fly free sweet Mango.
|
|
August 28, 2024, 12:47:14 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569|
| 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933|
| 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644|
| 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070|
| 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822|
| 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073|
| 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254|
| 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571|
| 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190|
| 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971|
| 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452|
| 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370|
| 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120|
| 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654|
| 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856|
| 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878|
| 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795|
| 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183|
| 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447|
| 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072|
| 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190|
| 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059|
| 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994|
| 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583|
| 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308|
| 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011|
| 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617|
| 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440|
| 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702|
| 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513|
| 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752|
| 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576|
| 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754|
| 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014|
| 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312|
| 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446|
| 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553|
| 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210|
| 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207|
| 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161|
| 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161|
| 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132|
| 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854|
| 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551|
| 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073|
| 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424|
| 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961|
| 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069|
| 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686|
| 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849|
| 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567|
| 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127|
| 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036|
| 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008|
| 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727|
| 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665|
| 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466|
| 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806|
| 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149|
| 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956|
| 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879|
| 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240|
| 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154|
| 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920|
| 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006|
| 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219|
| 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929|
| 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951|
| 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479|
| 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509|
| 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666|
| 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054|
| 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103|
| 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168|
| 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543|
| 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359|
| 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564|
| 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276|
| 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309|
| 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481|
| 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417|
| 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682|
| 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028|
| 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859|
| 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181|
| 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777|
| 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580|
| 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108|
| 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718|
| 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269|
| 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829|
| 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985|
| 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979|
| 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231|
| 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091|
|100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176|
| * Chart Legends * |
| GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540|
| 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534|
| 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515|
| 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502|
| 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497|
| 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497|
| 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488|
| 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481|
| 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480|
| 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479|
| 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477|
| 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475|
| 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474|
| 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464|
| 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450|
| 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441|
| 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441|
| 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440|
| 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438|
| 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432|
| 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426|
| 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424|
| 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422|
| 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418|
| 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417|
| 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410|
| 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409|
| 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395|
| 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385|
| 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381|
| 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380|
| 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378|
| 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377|
| 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375|
| 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374|
| 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370|
| 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369|
| 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368|
| 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367|
| 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364|
| 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362|
| 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362|
| 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360|
| 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359|
| 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358|
| 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355|
| 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355|
| 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355|
| 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347|
| 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347|
| 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344|
| 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344|
| 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341|
| 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339|
| 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338|
| 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336|
| 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336|
| 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331|
| 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329|
| 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329|
| 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328|
| 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328|
| 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326|
| 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325|
| 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323|
| 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322|
| 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320|
| 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320|
| 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318|
| 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317|
| 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313|
| 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309|
| 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309|
| 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307|
| 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-08-25 2,893,341| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305|
| 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-04-28 2,893,226| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305|
| 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-08-24 2,891,984| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304|
| 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-07-31 2,883,903| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302|
| 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-03-08 2,883,646| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300|
|100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-04-27 2,880,594|100 2024-03-24 1,037,378,280|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ | Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-08-27 63,412| 1 2022-11-08 38,860| 1 2024-08-27 38,372 |
| 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-08-26 63,342| 2 2022-11-07 38,860| 2 2024-08-26 38,338 |
| 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-08-25 63,248| 3 2022-11-09 38,859| 3 2024-08-25 38,302 |
| 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-08-24 63,144| 4 2022-11-06 38,857| 4 2024-08-24 38,265 |
| 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-08-23 63,038| 5 2022-11-10 38,857| 5 2024-08-23 38,229 |
| 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-08-22 62,940| 6 2022-11-11 38,855| 6 2024-08-22 38,193 |
| 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-08-21 62,850| 7 2022-11-05 38,855| 7 2024-08-21 38,159 |
| 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-08-20 62,764| 8 2022-11-12 38,853| 8 2024-08-20 38,125 |
| 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-08-19 62,678| 9 2022-11-04 38,851| 9 2024-08-19 38,091 |
| 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-08-18 62,598| 10 2022-11-13 38,849| 10 2024-08-18 38,057 |
| 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-08-17 62,514| 11 2022-11-03 38,849| 11 2024-08-17 38,023 |
| 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-08-16 62,435| 12 2022-11-02 38,847| 12 2024-08-16 37,988 |
| 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-08-15 62,356| 13 2022-11-14 38,845| 13 2024-08-15 37,955 |
| 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-08-14 62,275| 14 2022-11-01 38,845| 14 2024-08-14 37,921 |
| 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-08-13 62,184| 15 2022-10-31 38,843| 15 2024-08-13 37,886 |
| 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-08-12 62,088| 16 2022-11-15 38,842| 16 2024-08-12 37,851 |
| 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-08-11 61,993| 17 2022-10-30 38,841| 17 2024-08-11 37,817 |
| 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-08-10 61,892| 18 2022-10-29 38,837| 18 2024-08-10 37,783 |
| 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-08-09 61,785| 19 2022-11-16 38,837| 19 2024-08-09 37,747 |
| 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-08-08 61,684| 20 2022-10-28 38,833| 20 2024-08-08 37,712 |
| 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-08-07 61,598| 21 2022-11-17 38,828| 21 2024-08-07 37,678 |
| 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-08-06 61,525| 22 2022-10-27 38,828| 22 2024-08-06 37,645 |
| 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-08-05 61,452| 23 2022-10-26 38,823| 23 2024-08-05 37,613 |
| 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-08-04 61,396| 24 2022-10-25 38,820| 24 2024-08-04 37,583 |
| 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-08-03 61,312| 25 2022-10-24 38,819| 25 2024-08-03 37,548 |
| 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-08-02 61,222| 26 2022-11-18 38,819| 26 2024-08-02 37,512 |
| 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-08-01 61,117| 27 2022-10-23 38,818| 27 2024-08-01 37,474 |
| 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-07-31 61,011| 28 2022-10-22 38,816| 28 2024-07-31 37,436 |
| 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-07-30 60,896| 29 2022-10-21 38,816| 29 2024-07-30 37,396 |
| 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-07-29 60,786| 30 2022-10-20 38,815| 30 2024-07-29 37,357 |
| 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-07-28 60,678| 31 2022-10-19 38,813| 31 2024-07-28 37,316 |
| 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-07-27 60,568| 32 2022-10-18 38,811| 32 2024-07-27 37,275 |
| 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-07-26 60,459| 33 2022-11-19 38,809| 33 2024-07-26 37,234 |
| 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-07-25 60,349| 34 2022-10-17 38,808| 34 2024-07-25 37,193 |
| 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-07-24 60,246| 35 2022-10-16 38,803| 35 2024-07-24 37,155 |
| 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-07-23 60,135| 36 2022-11-20 38,799| 36 2024-07-23 37,115 |
| 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-07-22 60,021| 37 2022-10-15 38,799| 37 2024-07-22 37,075 |
| 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-07-21 59,902| 38 2022-10-14 38,794| 38 2024-07-21 37,034 |
| 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-07-20 59,781| 39 2022-10-13 38,790| 39 2024-07-20 36,994 |
| 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-07-19 59,673| 40 2022-11-21 38,789| 40 2024-07-19 36,954 |
| 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-07-18 59,561| 41 2022-10-12 38,786| 41 2024-07-18 36,915 |
| 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-07-17 59,452| 42 2022-10-11 38,781| 42 2024-07-17 36,877 |
| 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-07-16 59,337| 43 2022-11-22 38,779| 43 2024-07-16 36,838 |
| 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-07-15 59,228| 44 2022-10-10 38,775| 44 2024-07-15 36,800 |
| 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-07-14 59,128| 45 2022-10-09 38,770| 45 2024-07-14 36,763 |
| 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-07-13 59,042| 46 2022-11-23 38,769| 46 2024-07-13 36,727 |
| 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-07-12 58,960| 47 2022-10-08 38,764| 47 2024-07-12 36,693 |
| 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-07-11 58,890| 48 2022-11-24 38,759| 48 2024-07-11 36,659 |
| 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-07-10 58,816| 49 2022-10-07 38,757| 49 2024-07-10 36,625 |
| 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-07-09 58,744| 50 2022-10-06 38,752| 50 2024-07-09 36,590 |
| 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-07-08 58,676| 51 2022-11-25 38,748| 51 2024-07-08 36,557 |
| 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-07-07 58,614| 52 2022-10-05 38,744| 52 2024-07-07 36,524 |
| 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-07-06 58,546| 53 2022-10-04 38,735| 53 2024-07-06 36,490 |
| 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-07-05 58,473| 54 2022-11-26 38,735| 54 2024-07-05 36,457 |
| 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-07-04 58,403| 55 2022-10-03 38,726| 55 2024-07-04 36,424 |
| 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-07-03 58,321| 56 2022-11-27 38,720| 56 2024-07-03 36,390 |
| 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-07-02 58,230| 57 2022-10-02 38,718| 57 2024-07-02 36,355 |
| 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-07-01 58,129| 58 2022-10-01 38,710| 58 2024-07-01 36,319 |
| 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-06-30 58,027| 59 2022-11-28 38,705| 59 2024-06-30 36,282 |
| 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-06-29 57,928| 60 2022-09-30 38,702| 60 2024-06-29 36,247 |
| 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-06-28 57,831| 61 2022-09-29 38,693| 61 2024-06-28 36,211 |
| 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-06-27 57,735| 62 2022-11-29 38,690| 62 2024-06-27 36,176 |
| 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-06-26 57,647| 63 2022-09-28 38,685| 63 2024-06-26 36,140 |
| 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-06-25 57,561| 64 2022-09-27 38,677| 64 2024-06-25 36,105 |
| 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-06-24 57,473| 65 2022-11-30 38,674| 65 2024-06-24 36,069 |
| 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-06-23 57,384| 66 2022-09-26 38,668| 66 2024-06-23 36,034 |
| 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-06-22 57,284| 67 2022-09-25 38,659| 67 2024-06-22 35,996 |
| 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-06-21 57,177| 68 2022-12-01 38,657| 68 2024-06-21 35,959 |
| 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-06-20 57,064| 69 2022-09-24 38,651| 69 2024-06-20 35,921 |
| 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-06-19 56,936| 70 2022-09-23 38,642| 70 2024-06-19 35,883 |
| 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-06-18 56,806| 71 2022-12-02 38,640| 71 2024-06-18 35,845 |
| 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-06-17 56,673| 72 2022-09-22 38,634| 72 2024-06-17 35,807 |
| 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-06-16 56,532| 73 2022-09-21 38,625| 73 2024-06-16 35,769 |
| 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-06-15 56,390| 74 2022-12-03 38,619| 74 2024-06-15 35,730 |
| 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-06-14 56,248| 75 2022-09-20 38,616| 75 2024-06-14 35,691 |
| 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-06-13 56,102| 76 2022-09-19 38,605| 76 2024-06-13 35,652 |
| 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-06-12 55,953| 77 2022-12-04 38,596| 77 2024-06-12 35,612 |
| 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-06-11 55,799| 78 2022-09-18 38,595| 78 2024-06-11 35,571 |
| 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-06-10 55,651| 79 2022-09-17 38,583| 79 2024-06-10 35,531 |
| 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-06-09 55,489| 80 2022-12-05 38,576| 80 2024-06-09 35,490 |
| 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-06-08 55,326| 81 2022-09-16 38,571| 81 2024-06-08 35,449 |
| 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-06-07 55,164| 82 2022-09-15 38,559| 82 2024-06-07 35,408 |
| 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-06-06 54,998| 83 2022-12-06 38,554| 83 2024-06-06 35,366 |
| 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-06-05 54,828| 84 2022-09-14 38,547| 84 2024-06-05 35,323 |
| 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-06-04 54,655| 85 2022-09-13 38,534| 85 2024-06-04 35,281 |
| 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-06-03 54,486| 86 2022-12-07 38,528| 86 2024-06-03 35,239 |
| 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-06-02 54,323| 87 2022-09-12 38,520| 87 2024-06-02 35,197 |
| 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-06-01 54,168| 88 2022-09-11 38,505| 88 2024-06-01 35,157 |
| 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-05-31 54,010| 89 2022-12-08 38,498| 89 2024-05-31 35,117 |
| 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-05-30 53,855| 90 2022-09-10 38,490| 90 2024-05-30 35,076 |
| 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-05-29 53,698| 91 2022-09-09 38,476| 91 2024-05-29 35,035 |
| 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-05-28 53,544| 92 2022-12-09 38,465| 92 2024-05-28 34,995 |
| 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-05-27 53,389| 93 2022-09-08 38,462| 93 2024-05-27 34,954 |
| 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-05-26 53,226| 94 2022-09-07 38,450| 94 2024-05-26 34,912 |
| 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-05-25 53,059| 95 2022-09-06 38,438| 95 2024-05-25 34,870 |
| 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-05-24 52,889| 96 2022-12-10 38,432| 96 2024-05-24 34,828 |
| 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-05-23 52,725| 97 2022-09-05 38,425| 97 2024-05-23 34,786 |
| 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-05-22 52,560| 98 2022-09-04 38,413| 98 2024-05-22 34,744 |
| 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-05-21 52,385| 99 2022-12-11 38,401| 99 2024-05-21 34,701 |
|100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-05-20 52,205|100 2022-09-03 38,399|100 2024-05-20 34,657 |
| * Chart Legends * |
| GoBTCGo™ | |
████████████████████ ▟██ █████████████████████████████████████
█████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████
████████████████████ ▜██ █████████████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 462
Merit: 828
Fly free sweet Mango.
|
|
August 29, 2024, 12:47:14 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569|
| 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933|
| 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644|
| 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070|
| 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822|
| 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073|
| 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254|
| 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571|
| 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190|
| 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971|
| 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452|
| 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370|
| 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120|
| 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654|
| 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856|
| 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878|
| 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795|
| 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183|
| 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447|
| 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072|
| 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190|
| 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059|
| 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994|
| 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583|
| 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308|
| 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011|
| 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617|
| 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440|
| 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702|
| 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513|
| 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752|
| 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576|
| 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754|
| 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014|
| 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312|
| 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446|
| 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553|
| 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210|
| 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207|
| 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161|
| 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161|
| 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132|
| 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854|
| 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551|
| 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073|
| 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424|
| 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961|
| 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069|
| 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686|
| 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849|
| 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567|
| 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127|
| 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036|
| 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008|
| 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727|
| 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665|
| 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466|
| 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806|
| 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149|
| 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956|
| 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879|
| 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240|
| 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154|
| 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920|
| 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006|
| 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219|
| 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929|
| 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951|
| 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479|
| 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509|
| 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666|
| 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054|
| 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103|
| 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168|
| 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543|
| 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359|
| 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564|
| 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276|
| 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309|
| 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481|
| 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417|
| 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682|
| 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028|
| 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859|
| 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181|
| 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777|
| 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580|
| 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108|
| 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718|
| 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269|
| 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829|
| 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985|
| 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979|
| 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231|
| 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091|
|100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176|
| * Chart Legends * |
| GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540|
| 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534|
| 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515|
| 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502|
| 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497|
| 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497|
| 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488|
| 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481|
| 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480|
| 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479|
| 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477|
| 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475|
| 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474|
| 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464|
| 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450|
| 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441|
| 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441|
| 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440|
| 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438|
| 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432|
| 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426|
| 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424|
| 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422|
| 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418|
| 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417|
| 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410|
| 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409|
| 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395|
| 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385|
| 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381|
| 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380|
| 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378|
| 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377|
| 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375|
| 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374|
| 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370|
| 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369|
| 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368|
| 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367|
| 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364|
| 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362|
| 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362|
| 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360|
| 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359|
| 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358|
| 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355|
| 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355|
| 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355|
| 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347|
| 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347|
| 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344|
| 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344|
| 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341|
| 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339|
| 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338|
| 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336|
| 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336|
| 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331|
| 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329|
| 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329|
| 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328|
| 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328|
| 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326|
| 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325|
| 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323|
| 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322|
| 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320|
| 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320|
| 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318|
| 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317|
| 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313|
| 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309|
| 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309|
| 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307|
| 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-08-25 2,893,341| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305|
| 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-04-28 2,893,226| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305|
| 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-08-24 2,891,984| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304|
| 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-07-31 2,883,903| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302|
| 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-03-08 2,883,646| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300|
|100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-04-27 2,880,594|100 2024-03-24 1,037,378,280|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ | Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-08-28 63,470| 1 2022-11-08 38,860| 1 2024-08-28 38,405 |
| 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-08-27 63,412| 2 2022-11-07 38,860| 2 2024-08-27 38,372 |
| 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-08-26 63,342| 3 2022-11-09 38,859| 3 2024-08-26 38,338 |
| 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-08-25 63,248| 4 2022-11-06 38,857| 4 2024-08-25 38,302 |
| 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-08-24 63,144| 5 2022-11-10 38,857| 5 2024-08-24 38,265 |
| 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-08-23 63,038| 6 2022-11-11 38,855| 6 2024-08-23 38,229 |
| 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-08-22 62,940| 7 2022-11-05 38,855| 7 2024-08-22 38,193 |
| 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-08-21 62,850| 8 2022-11-12 38,853| 8 2024-08-21 38,159 |
| 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-08-20 62,764| 9 2022-11-04 38,851| 9 2024-08-20 38,125 |
| 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-08-19 62,678| 10 2022-11-13 38,849| 10 2024-08-19 38,091 |
| 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-08-18 62,598| 11 2022-11-03 38,849| 11 2024-08-18 38,057 |
| 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-08-17 62,514| 12 2022-11-02 38,847| 12 2024-08-17 38,023 |
| 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-08-16 62,435| 13 2022-11-14 38,845| 13 2024-08-16 37,988 |
| 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-08-15 62,356| 14 2022-11-01 38,845| 14 2024-08-15 37,955 |
| 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-08-14 62,275| 15 2022-10-31 38,843| 15 2024-08-14 37,921 |
| 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-08-13 62,184| 16 2022-11-15 38,842| 16 2024-08-13 37,886 |
| 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-08-12 62,088| 17 2022-10-30 38,841| 17 2024-08-12 37,851 |
| 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-08-11 61,993| 18 2022-10-29 38,837| 18 2024-08-11 37,817 |
| 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-08-10 61,892| 19 2022-11-16 38,837| 19 2024-08-10 37,783 |
| 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-08-09 61,785| 20 2022-10-28 38,833| 20 2024-08-09 37,747 |
| 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-08-08 61,684| 21 2022-11-17 38,828| 21 2024-08-08 37,712 |
| 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-08-07 61,598| 22 2022-10-27 38,828| 22 2024-08-07 37,678 |
| 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-08-06 61,525| 23 2022-10-26 38,823| 23 2024-08-06 37,645 |
| 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-08-05 61,452| 24 2022-10-25 38,820| 24 2024-08-05 37,613 |
| 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-08-04 61,396| 25 2022-10-24 38,819| 25 2024-08-04 37,583 |
| 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-08-03 61,312| 26 2022-11-18 38,819| 26 2024-08-03 37,548 |
| 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-08-02 61,222| 27 2022-10-23 38,818| 27 2024-08-02 37,512 |
| 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-08-01 61,117| 28 2022-10-22 38,816| 28 2024-08-01 37,474 |
| 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-07-31 61,011| 29 2022-10-21 38,816| 29 2024-07-31 37,436 |
| 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-07-30 60,896| 30 2022-10-20 38,815| 30 2024-07-30 37,396 |
| 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-07-29 60,786| 31 2022-10-19 38,813| 31 2024-07-29 37,357 |
| 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-07-28 60,678| 32 2022-10-18 38,811| 32 2024-07-28 37,316 |
| 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-07-27 60,568| 33 2022-11-19 38,809| 33 2024-07-27 37,275 |
| 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-07-26 60,459| 34 2022-10-17 38,808| 34 2024-07-26 37,234 |
| 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-07-25 60,349| 35 2022-10-16 38,803| 35 2024-07-25 37,193 |
| 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-07-24 60,246| 36 2022-11-20 38,799| 36 2024-07-24 37,155 |
| 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-07-23 60,135| 37 2022-10-15 38,799| 37 2024-07-23 37,115 |
| 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-07-22 60,021| 38 2022-10-14 38,794| 38 2024-07-22 37,075 |
| 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-07-21 59,902| 39 2022-10-13 38,790| 39 2024-07-21 37,034 |
| 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-07-20 59,781| 40 2022-11-21 38,789| 40 2024-07-20 36,994 |
| 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-07-19 59,673| 41 2022-10-12 38,786| 41 2024-07-19 36,954 |
| 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-07-18 59,561| 42 2022-10-11 38,781| 42 2024-07-18 36,915 |
| 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-07-17 59,452| 43 2022-11-22 38,779| 43 2024-07-17 36,877 |
| 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-07-16 59,337| 44 2022-10-10 38,775| 44 2024-07-16 36,838 |
| 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-07-15 59,228| 45 2022-10-09 38,770| 45 2024-07-15 36,800 |
| 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-07-14 59,128| 46 2022-11-23 38,769| 46 2024-07-14 36,763 |
| 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-07-13 59,042| 47 2022-10-08 38,764| 47 2024-07-13 36,727 |
| 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-07-12 58,960| 48 2022-11-24 38,759| 48 2024-07-12 36,693 |
| 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-07-11 58,890| 49 2022-10-07 38,757| 49 2024-07-11 36,659 |
| 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-07-10 58,816| 50 2022-10-06 38,752| 50 2024-07-10 36,625 |
| 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-07-09 58,744| 51 2022-11-25 38,748| 51 2024-07-09 36,590 |
| 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-07-08 58,676| 52 2022-10-05 38,744| 52 2024-07-08 36,557 |
| 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-07-07 58,614| 53 2022-10-04 38,735| 53 2024-07-07 36,524 |
| 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-07-06 58,546| 54 2022-11-26 38,735| 54 2024-07-06 36,490 |
| 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-07-05 58,473| 55 2022-10-03 38,726| 55 2024-07-05 36,457 |
| 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-07-04 58,403| 56 2022-11-27 38,720| 56 2024-07-04 36,424 |
| 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-07-03 58,321| 57 2022-10-02 38,718| 57 2024-07-03 36,390 |
| 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-07-02 58,230| 58 2022-10-01 38,710| 58 2024-07-02 36,355 |
| 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-07-01 58,129| 59 2022-11-28 38,705| 59 2024-07-01 36,319 |
| 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-06-30 58,027| 60 2022-09-30 38,702| 60 2024-06-30 36,282 |
| 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-06-29 57,928| 61 2022-09-29 38,693| 61 2024-06-29 36,247 |
| 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-06-28 57,831| 62 2022-11-29 38,690| 62 2024-06-28 36,211 |
| 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-06-27 57,735| 63 2022-09-28 38,685| 63 2024-06-27 36,176 |
| 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-06-26 57,647| 64 2022-09-27 38,677| 64 2024-06-26 36,140 |
| 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-06-25 57,561| 65 2022-11-30 38,674| 65 2024-06-25 36,105 |
| 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-06-24 57,473| 66 2022-09-26 38,668| 66 2024-06-24 36,069 |
| 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-06-23 57,384| 67 2022-09-25 38,659| 67 2024-06-23 36,034 |
| 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-06-22 57,284| 68 2022-12-01 38,657| 68 2024-06-22 35,996 |
| 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-06-21 57,177| 69 2022-09-24 38,651| 69 2024-06-21 35,959 |
| 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-06-20 57,064| 70 2022-09-23 38,642| 70 2024-06-20 35,921 |
| 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-06-19 56,936| 71 2022-12-02 38,640| 71 2024-06-19 35,883 |
| 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-06-18 56,806| 72 2022-09-22 38,634| 72 2024-06-18 35,845 |
| 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-06-17 56,673| 73 2022-09-21 38,625| 73 2024-06-17 35,807 |
| 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-06-16 56,532| 74 2022-12-03 38,619| 74 2024-06-16 35,769 |
| 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-06-15 56,390| 75 2022-09-20 38,616| 75 2024-06-15 35,730 |
| 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-06-14 56,248| 76 2022-09-19 38,605| 76 2024-06-14 35,691 |
| 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-06-13 56,102| 77 2022-12-04 38,596| 77 2024-06-13 35,652 |
| 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-06-12 55,953| 78 2022-09-18 38,595| 78 2024-06-12 35,612 |
| 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-06-11 55,799| 79 2022-09-17 38,583| 79 2024-06-11 35,571 |
| 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-06-10 55,651| 80 2022-12-05 38,576| 80 2024-06-10 35,531 |
| 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-06-09 55,489| 81 2022-09-16 38,571| 81 2024-06-09 35,490 |
| 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-06-08 55,326| 82 2022-09-15 38,559| 82 2024-06-08 35,449 |
| 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-06-07 55,164| 83 2022-12-06 38,554| 83 2024-06-07 35,408 |
| 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-06-06 54,998| 84 2022-09-14 38,547| 84 2024-06-06 35,366 |
| 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-06-05 54,828| 85 2022-09-13 38,534| 85 2024-06-05 35,323 |
| 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-06-04 54,655| 86 2022-12-07 38,528| 86 2024-06-04 35,281 |
| 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-06-03 54,486| 87 2022-09-12 38,520| 87 2024-06-03 35,239 |
| 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-06-02 54,323| 88 2022-09-11 38,505| 88 2024-06-02 35,197 |
| 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-06-01 54,168| 89 2022-12-08 38,498| 89 2024-06-01 35,157 |
| 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-05-31 54,010| 90 2022-09-10 38,490| 90 2024-05-31 35,117 |
| 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-05-30 53,855| 91 2022-09-09 38,476| 91 2024-05-30 35,076 |
| 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-05-29 53,698| 92 2022-12-09 38,465| 92 2024-05-29 35,035 |
| 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-05-28 53,544| 93 2022-09-08 38,462| 93 2024-05-28 34,995 |
| 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-05-27 53,389| 94 2022-09-07 38,450| 94 2024-05-27 34,954 |
| 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-05-26 53,226| 95 2022-09-06 38,438| 95 2024-05-26 34,912 |
| 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-05-25 53,059| 96 2022-12-10 38,432| 96 2024-05-25 34,870 |
| 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-05-24 52,889| 97 2022-09-05 38,425| 97 2024-05-24 34,828 |
| 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-05-23 52,725| 98 2022-09-04 38,413| 98 2024-05-23 34,786 |
| 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-05-22 52,560| 99 2022-12-11 38,401| 99 2024-05-22 34,744 |
|100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-05-21 52,385|100 2022-09-03 38,399|100 2024-05-21 34,701 |
| * Chart Legends * |
| GoBTCGo™ | |
████████████████████ ▟██ █████████████████████████████████████
█████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████
████████████████████ ▜██ █████████████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 462
Merit: 828
Fly free sweet Mango.
|
|
August 30, 2024, 12:47:15 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569|
| 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933|
| 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644|
| 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070|
| 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822|
| 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073|
| 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254|
| 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571|
| 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190|
| 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971|
| 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452|
| 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370|
| 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120|
| 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654|
| 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856|
| 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878|
| 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795|
| 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183|
| 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447|
| 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072|
| 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190|
| 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059|
| 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994|
| 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583|
| 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308|
| 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011|
| 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617|
| 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440|
| 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702|
| 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513|
| 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752|
| 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576|
| 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754|
| 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014|
| 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312|
| 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446|
| 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553|
| 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210|
| 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207|
| 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161|
| 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161|
| 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132|
| 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854|
| 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551|
| 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073|
| 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424|
| 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961|
| 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069|
| 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686|
| 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849|
| 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567|
| 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127|
| 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036|
| 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008|
| 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727|
| 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665|
| 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466|
| 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806|
| 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149|
| 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956|
| 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879|
| 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240|
| 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154|
| 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920|
| 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006|
| 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219|
| 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929|
| 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951|
| 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479|
| 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509|
| 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666|
| 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054|
| 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103|
| 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168|
| 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543|
| 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359|
| 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564|
| 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276|
| 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309|
| 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481|
| 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417|
| 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682|
| 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028|
| 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859|
| 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181|
| 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777|
| 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580|
| 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108|
| 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718|
| 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269|
| 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829|
| 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985|
| 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979|
| 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231|
| 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091|
|100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176|
| * Chart Legends * |
| GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540|
| 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534|
| 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515|
| 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502|
| 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497|
| 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497|
| 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488|
| 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481|
| 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480|
| 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479|
| 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477|
| 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475|
| 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474|
| 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464|
| 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450|
| 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441|
| 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441|
| 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440|
| 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438|
| 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432|
| 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426|
| 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424|
| 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422|
| 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418|
| 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417|
| 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410|
| 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409|
| 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395|
| 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385|
| 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381|
| 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380|
| 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378|
| 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377|
| 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375|
| 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374|
| 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370|
| 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369|
| 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368|
| 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367|
| 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364|
| 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362|
| 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362|
| 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360|
| 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359|
| 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358|
| 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355|
| 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355|
| 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355|
| 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347|
| 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347|
| 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344|
| 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344|
| 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341|
| 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339|
| 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338|
| 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336|
| 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336|
| 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331|
| 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329|
| 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329|
| 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328|
| 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328|
| 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326|
| 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325|
| 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323|
| 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322|
| 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320|
| 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320|
| 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318|
| 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317|
| 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313|
| 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309|
| 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309|
| 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307|
| 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-08-25 2,893,341| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305|
| 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-04-28 2,893,226| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305|
| 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-08-24 2,891,984| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304|
| 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-07-31 2,883,903| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302|
| 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-03-08 2,883,646| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300|
|100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-04-27 2,880,594|100 2024-03-24 1,037,378,280|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ | Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-08-29 63,529| 1 2022-11-08 38,860| 1 2024-08-29 38,438 |
| 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-08-28 63,470| 2 2022-11-07 38,860| 2 2024-08-28 38,405 |
| 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-08-27 63,412| 3 2022-11-09 38,859| 3 2024-08-27 38,372 |
| 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-08-26 63,342| 4 2022-11-06 38,857| 4 2024-08-26 38,338 |
| 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-08-25 63,248| 5 2022-11-10 38,857| 5 2024-08-25 38,302 |
| 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-08-24 63,144| 6 2022-11-11 38,855| 6 2024-08-24 38,265 |
| 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-08-23 63,038| 7 2022-11-05 38,855| 7 2024-08-23 38,229 |
| 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-08-22 62,940| 8 2022-11-12 38,853| 8 2024-08-22 38,193 |
| 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-08-21 62,850| 9 2022-11-04 38,851| 9 2024-08-21 38,159 |
| 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-08-20 62,764| 10 2022-11-13 38,849| 10 2024-08-20 38,125 |
| 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-08-19 62,678| 11 2022-11-03 38,849| 11 2024-08-19 38,091 |
| 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-08-18 62,598| 12 2022-11-02 38,847| 12 2024-08-18 38,057 |
| 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-08-17 62,514| 13 2022-11-14 38,845| 13 2024-08-17 38,023 |
| 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-08-16 62,435| 14 2022-11-01 38,845| 14 2024-08-16 37,988 |
| 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-08-15 62,356| 15 2022-10-31 38,843| 15 2024-08-15 37,955 |
| 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-08-14 62,275| 16 2022-11-15 38,842| 16 2024-08-14 37,921 |
| 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-08-13 62,184| 17 2022-10-30 38,841| 17 2024-08-13 37,886 |
| 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-08-12 62,088| 18 2022-10-29 38,837| 18 2024-08-12 37,851 |
| 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-08-11 61,993| 19 2022-11-16 38,837| 19 2024-08-11 37,817 |
| 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-08-10 61,892| 20 2022-10-28 38,833| 20 2024-08-10 37,783 |
| 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-08-09 61,785| 21 2022-11-17 38,828| 21 2024-08-09 37,747 |
| 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-08-08 61,684| 22 2022-10-27 38,828| 22 2024-08-08 37,712 |
| 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-08-07 61,598| 23 2022-10-26 38,823| 23 2024-08-07 37,678 |
| 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-08-06 61,525| 24 2022-10-25 38,820| 24 2024-08-06 37,645 |
| 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-08-05 61,452| 25 2022-10-24 38,819| 25 2024-08-05 37,613 |
| 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-08-04 61,396| 26 2022-11-18 38,819| 26 2024-08-04 37,583 |
| 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-08-03 61,312| 27 2022-10-23 38,818| 27 2024-08-03 37,548 |
| 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-08-02 61,222| 28 2022-10-22 38,816| 28 2024-08-02 37,512 |
| 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-08-01 61,117| 29 2022-10-21 38,816| 29 2024-08-01 37,474 |
| 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-07-31 61,011| 30 2022-10-20 38,815| 30 2024-07-31 37,436 |
| 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-07-30 60,896| 31 2022-10-19 38,813| 31 2024-07-30 37,396 |
| 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-07-29 60,786| 32 2022-10-18 38,811| 32 2024-07-29 37,357 |
| 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-07-28 60,678| 33 2022-11-19 38,809| 33 2024-07-28 37,316 |
| 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-07-27 60,568| 34 2022-10-17 38,808| 34 2024-07-27 37,275 |
| 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-07-26 60,459| 35 2022-10-16 38,803| 35 2024-07-26 37,234 |
| 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-07-25 60,349| 36 2022-11-20 38,799| 36 2024-07-25 37,193 |
| 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-07-24 60,246| 37 2022-10-15 38,799| 37 2024-07-24 37,155 |
| 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-07-23 60,135| 38 2022-10-14 38,794| 38 2024-07-23 37,115 |
| 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-07-22 60,021| 39 2022-10-13 38,790| 39 2024-07-22 37,075 |
| 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-07-21 59,902| 40 2022-11-21 38,789| 40 2024-07-21 37,034 |
| 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-07-20 59,781| 41 2022-10-12 38,786| 41 2024-07-20 36,994 |
| 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-07-19 59,673| 42 2022-10-11 38,781| 42 2024-07-19 36,954 |
| 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-07-18 59,561| 43 2022-11-22 38,779| 43 2024-07-18 36,915 |
| 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-07-17 59,452| 44 2022-10-10 38,775| 44 2024-07-17 36,877 |
| 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-07-16 59,337| 45 2022-10-09 38,770| 45 2024-07-16 36,838 |
| 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-07-15 59,228| 46 2022-11-23 38,769| 46 2024-07-15 36,800 |
| 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-07-14 59,128| 47 2022-10-08 38,764| 47 2024-07-14 36,763 |
| 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-07-13 59,042| 48 2022-11-24 38,759| 48 2024-07-13 36,727 |
| 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-07-12 58,960| 49 2022-10-07 38,757| 49 2024-07-12 36,693 |
| 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-07-11 58,890| 50 2022-10-06 38,752| 50 2024-07-11 36,659 |
| 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-07-10 58,816| 51 2022-11-25 38,748| 51 2024-07-10 36,625 |
| 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-07-09 58,744| 52 2022-10-05 38,744| 52 2024-07-09 36,590 |
| 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-07-08 58,676| 53 2022-10-04 38,735| 53 2024-07-08 36,557 |
| 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-07-07 58,614| 54 2022-11-26 38,735| 54 2024-07-07 36,524 |
| 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-07-06 58,546| 55 2022-10-03 38,726| 55 2024-07-06 36,490 |
| 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-07-05 58,473| 56 2022-11-27 38,720| 56 2024-07-05 36,457 |
| 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-07-04 58,403| 57 2022-10-02 38,718| 57 2024-07-04 36,424 |
| 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-07-03 58,321| 58 2022-10-01 38,710| 58 2024-07-03 36,390 |
| 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-07-02 58,230| 59 2022-11-28 38,705| 59 2024-07-02 36,355 |
| 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-07-01 58,129| 60 2022-09-30 38,702| 60 2024-07-01 36,319 |
| 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-06-30 58,027| 61 2022-09-29 38,693| 61 2024-06-30 36,282 |
| 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-06-29 57,928| 62 2022-11-29 38,690| 62 2024-06-29 36,247 |
| 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-06-28 57,831| 63 2022-09-28 38,685| 63 2024-06-28 36,211 |
| 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-06-27 57,735| 64 2022-09-27 38,677| 64 2024-06-27 36,176 |
| 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-06-26 57,647| 65 2022-11-30 38,674| 65 2024-06-26 36,140 |
| 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-06-25 57,561| 66 2022-09-26 38,668| 66 2024-06-25 36,105 |
| 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-06-24 57,473| 67 2022-09-25 38,659| 67 2024-06-24 36,069 |
| 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-06-23 57,384| 68 2022-12-01 38,657| 68 2024-06-23 36,034 |
| 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-06-22 57,284| 69 2022-09-24 38,651| 69 2024-06-22 35,996 |
| 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-06-21 57,177| 70 2022-09-23 38,642| 70 2024-06-21 35,959 |
| 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-06-20 57,064| 71 2022-12-02 38,640| 71 2024-06-20 35,921 |
| 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-06-19 56,936| 72 2022-09-22 38,634| 72 2024-06-19 35,883 |
| 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-06-18 56,806| 73 2022-09-21 38,625| 73 2024-06-18 35,845 |
| 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-06-17 56,673| 74 2022-12-03 38,619| 74 2024-06-17 35,807 |
| 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-06-16 56,532| 75 2022-09-20 38,616| 75 2024-06-16 35,769 |
| 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-06-15 56,390| 76 2022-09-19 38,605| 76 2024-06-15 35,730 |
| 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-06-14 56,248| 77 2022-12-04 38,596| 77 2024-06-14 35,691 |
| 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-06-13 56,102| 78 2022-09-18 38,595| 78 2024-06-13 35,652 |
| 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-06-12 55,953| 79 2022-09-17 38,583| 79 2024-06-12 35,612 |
| 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-06-11 55,799| 80 2022-12-05 38,576| 80 2024-06-11 35,571 |
| 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-06-10 55,651| 81 2022-09-16 38,571| 81 2024-06-10 35,531 |
| 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-06-09 55,489| 82 2022-09-15 38,559| 82 2024-06-09 35,490 |
| 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-06-08 55,326| 83 2022-12-06 38,554| 83 2024-06-08 35,449 |
| 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-06-07 55,164| 84 2022-09-14 38,547| 84 2024-06-07 35,408 |
| 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-06-06 54,998| 85 2022-09-13 38,534| 85 2024-06-06 35,366 |
| 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-06-05 54,828| 86 2022-12-07 38,528| 86 2024-06-05 35,323 |
| 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-06-04 54,655| 87 2022-09-12 38,520| 87 2024-06-04 35,281 |
| 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-06-03 54,486| 88 2022-09-11 38,505| 88 2024-06-03 35,239 |
| 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-06-02 54,323| 89 2022-12-08 38,498| 89 2024-06-02 35,197 |
| 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-06-01 54,168| 90 2022-09-10 38,490| 90 2024-06-01 35,157 |
| 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-05-31 54,010| 91 2022-09-09 38,476| 91 2024-05-31 35,117 |
| 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-05-30 53,855| 92 2022-12-09 38,465| 92 2024-05-30 35,076 |
| 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-05-29 53,698| 93 2022-09-08 38,462| 93 2024-05-29 35,035 |
| 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-05-28 53,544| 94 2022-09-07 38,450| 94 2024-05-28 34,995 |
| 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-05-27 53,389| 95 2022-09-06 38,438| 95 2024-05-27 34,954 |
| 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-05-26 53,226| 96 2022-12-10 38,432| 96 2024-05-26 34,912 |
| 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-05-25 53,059| 97 2022-09-05 38,425| 97 2024-05-25 34,870 |
| 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-05-24 52,889| 98 2022-09-04 38,413| 98 2024-05-24 34,828 |
| 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-05-23 52,725| 99 2022-12-11 38,401| 99 2024-05-23 34,786 |
|100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-05-22 52,560|100 2022-09-03 38,399|100 2024-05-22 34,744 |
| * Chart Legends * |
| GoBTCGo™ | |
████████████████████ ▟██ █████████████████████████████████████
█████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████
████████████████████ ▜██ █████████████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 462
Merit: 828
Fly free sweet Mango.
|
|
August 31, 2024, 12:47:14 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569|
| 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933|
| 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644|
| 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070|
| 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822|
| 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073|
| 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254|
| 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571|
| 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190|
| 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971|
| 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452|
| 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370|
| 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120|
| 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654|
| 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856|
| 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878|
| 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795|
| 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183|
| 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447|
| 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072|
| 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190|
| 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059|
| 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994|
| 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583|
| 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308|
| 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011|
| 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617|
| 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440|
| 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702|
| 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513|
| 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752|
| 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576|
| 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754|
| 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014|
| 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312|
| 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446|
| 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553|
| 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210|
| 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207|
| 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161|
| 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161|
| 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132|
| 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854|
| 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551|
| 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073|
| 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424|
| 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961|
| 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069|
| 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686|
| 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849|
| 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567|
| 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127|
| 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036|
| 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008|
| 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727|
| 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665|
| 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466|
| 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806|
| 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149|
| 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956|
| 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879|
| 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240|
| 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154|
| 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920|
| 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006|
| 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219|
| 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929|
| 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951|
| 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479|
| 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509|
| 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666|
| 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054|
| 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103|
| 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168|
| 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543|
| 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359|
| 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564|
| 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276|
| 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309|
| 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481|
| 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417|
| 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682|
| 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028|
| 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859|
| 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181|
| 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777|
| 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580|
| 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108|
| 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718|
| 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269|
| 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829|
| 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985|
| 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979|
| 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231|
| 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091|
|100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176|
| * Chart Legends * |
| GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540|
| 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534|
| 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515|
| 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502|
| 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497|
| 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497|
| 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488|
| 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481|
| 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480|
| 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479|
| 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477|
| 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475|
| 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474|
| 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464|
| 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450|
| 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441|
| 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441|
| 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440|
| 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438|
| 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432|
| 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426|
| 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424|
| 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422|
| 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418|
| 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417|
| 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410|
| 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409|
| 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395|
| 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385|
| 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381|
| 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380|
| 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378|
| 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377|
| 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375|
| 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374|
| 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370|
| 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369|
| 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368|
| 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367|
| 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364|
| 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362|
| 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362|
| 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360|
| 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359|
| 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358|
| 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355|
| 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355|
| 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355|
| 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347|
| 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347|
| 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344|
| 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344|
| 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341|
| 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339|
| 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338|
| 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336|
| 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336|
| 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331|
| 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329|
| 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329|
| 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328|
| 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328|
| 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326|
| 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325|
| 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323|
| 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322|
| 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320|
| 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320|
| 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318|
| 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317|
| 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313|
| 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309|
| 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309|
| 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307|
| 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-08-25 2,893,341| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305|
| 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-04-28 2,893,226| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305|
| 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-08-24 2,891,984| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304|
| 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-07-31 2,883,903| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302|
| 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-03-08 2,883,646| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300|
|100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-04-27 2,880,594|100 2024-03-24 1,037,378,280|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ | Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-08-30 63,579| 1 2022-11-08 38,860| 1 2024-08-30 38,471 |
| 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-08-29 63,529| 2 2022-11-07 38,860| 2 2024-08-29 38,438 |
| 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-08-28 63,470| 3 2022-11-09 38,859| 3 2024-08-28 38,405 |
| 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-08-27 63,412| 4 2022-11-06 38,857| 4 2024-08-27 38,372 |
| 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-08-26 63,342| 5 2022-11-10 38,857| 5 2024-08-26 38,338 |
| 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-08-25 63,248| 6 2022-11-11 38,855| 6 2024-08-25 38,302 |
| 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-08-24 63,144| 7 2022-11-05 38,855| 7 2024-08-24 38,265 |
| 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-08-23 63,038| 8 2022-11-12 38,853| 8 2024-08-23 38,229 |
| 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-08-22 62,940| 9 2022-11-04 38,851| 9 2024-08-22 38,193 |
| 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-08-21 62,850| 10 2022-11-13 38,849| 10 2024-08-21 38,159 |
| 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-08-20 62,764| 11 2022-11-03 38,849| 11 2024-08-20 38,125 |
| 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-08-19 62,678| 12 2022-11-02 38,847| 12 2024-08-19 38,091 |
| 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-08-18 62,598| 13 2022-11-14 38,845| 13 2024-08-18 38,057 |
| 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-08-17 62,514| 14 2022-11-01 38,845| 14 2024-08-17 38,023 |
| 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-08-16 62,435| 15 2022-10-31 38,843| 15 2024-08-16 37,988 |
| 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-08-15 62,356| 16 2022-11-15 38,842| 16 2024-08-15 37,955 |
| 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-08-14 62,275| 17 2022-10-30 38,841| 17 2024-08-14 37,921 |
| 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-08-13 62,184| 18 2022-10-29 38,837| 18 2024-08-13 37,886 |
| 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-08-12 62,088| 19 2022-11-16 38,837| 19 2024-08-12 37,851 |
| 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-08-11 61,993| 20 2022-10-28 38,833| 20 2024-08-11 37,817 |
| 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-08-10 61,892| 21 2022-11-17 38,828| 21 2024-08-10 37,783 |
| 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-08-09 61,785| 22 2022-10-27 38,828| 22 2024-08-09 37,747 |
| 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-08-08 61,684| 23 2022-10-26 38,823| 23 2024-08-08 37,712 |
| 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-08-07 61,598| 24 2022-10-25 38,820| 24 2024-08-07 37,678 |
| 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-08-06 61,525| 25 2022-10-24 38,819| 25 2024-08-06 37,645 |
| 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-08-05 61,452| 26 2022-11-18 38,819| 26 2024-08-05 37,613 |
| 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-08-04 61,396| 27 2022-10-23 38,818| 27 2024-08-04 37,583 |
| 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-08-03 61,312| 28 2022-10-22 38,816| 28 2024-08-03 37,548 |
| 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-08-02 61,222| 29 2022-10-21 38,816| 29 2024-08-02 37,512 |
| 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-08-01 61,117| 30 2022-10-20 38,815| 30 2024-08-01 37,474 |
| 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-07-31 61,011| 31 2022-10-19 38,813| 31 2024-07-31 37,436 |
| 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-07-30 60,896| 32 2022-10-18 38,811| 32 2024-07-30 37,396 |
| 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-07-29 60,786| 33 2022-11-19 38,809| 33 2024-07-29 37,357 |
| 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-07-28 60,678| 34 2022-10-17 38,808| 34 2024-07-28 37,316 |
| 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-07-27 60,568| 35 2022-10-16 38,803| 35 2024-07-27 37,275 |
| 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-07-26 60,459| 36 2022-11-20 38,799| 36 2024-07-26 37,234 |
| 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-07-25 60,349| 37 2022-10-15 38,799| 37 2024-07-25 37,193 |
| 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-07-24 60,246| 38 2022-10-14 38,794| 38 2024-07-24 37,155 |
| 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-07-23 60,135| 39 2022-10-13 38,790| 39 2024-07-23 37,115 |
| 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-07-22 60,021| 40 2022-11-21 38,789| 40 2024-07-22 37,075 |
| 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-07-21 59,902| 41 2022-10-12 38,786| 41 2024-07-21 37,034 |
| 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-07-20 59,781| 42 2022-10-11 38,781| 42 2024-07-20 36,994 |
| 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-07-19 59,673| 43 2022-11-22 38,779| 43 2024-07-19 36,954 |
| 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-07-18 59,561| 44 2022-10-10 38,775| 44 2024-07-18 36,915 |
| 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-07-17 59,452| 45 2022-10-09 38,770| 45 2024-07-17 36,877 |
| 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-07-16 59,337| 46 2022-11-23 38,769| 46 2024-07-16 36,838 |
| 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-07-15 59,228| 47 2022-10-08 38,764| 47 2024-07-15 36,800 |
| 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-07-14 59,128| 48 2022-11-24 38,759| 48 2024-07-14 36,763 |
| 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-07-13 59,042| 49 2022-10-07 38,757| 49 2024-07-13 36,727 |
| 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-07-12 58,960| 50 2022-10-06 38,752| 50 2024-07-12 36,693 |
| 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-07-11 58,890| 51 2022-11-25 38,748| 51 2024-07-11 36,659 |
| 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-07-10 58,816| 52 2022-10-05 38,744| 52 2024-07-10 36,625 |
| 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-07-09 58,744| 53 2022-10-04 38,735| 53 2024-07-09 36,590 |
| 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-07-08 58,676| 54 2022-11-26 38,735| 54 2024-07-08 36,557 |
| 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-07-07 58,614| 55 2022-10-03 38,726| 55 2024-07-07 36,524 |
| 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-07-06 58,546| 56 2022-11-27 38,720| 56 2024-07-06 36,490 |
| 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-07-05 58,473| 57 2022-10-02 38,718| 57 2024-07-05 36,457 |
| 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-07-04 58,403| 58 2022-10-01 38,710| 58 2024-07-04 36,424 |
| 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-07-03 58,321| 59 2022-11-28 38,705| 59 2024-07-03 36,390 |
| 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-07-02 58,230| 60 2022-09-30 38,702| 60 2024-07-02 36,355 |
| 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-07-01 58,129| 61 2022-09-29 38,693| 61 2024-07-01 36,319 |
| 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-06-30 58,027| 62 2022-11-29 38,690| 62 2024-06-30 36,282 |
| 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-06-29 57,928| 63 2022-09-28 38,685| 63 2024-06-29 36,247 |
| 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-06-28 57,831| 64 2022-09-27 38,677| 64 2024-06-28 36,211 |
| 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-06-27 57,735| 65 2022-11-30 38,674| 65 2024-06-27 36,176 |
| 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-06-26 57,647| 66 2022-09-26 38,668| 66 2024-06-26 36,140 |
| 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-06-25 57,561| 67 2022-09-25 38,659| 67 2024-06-25 36,105 |
| 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-06-24 57,473| 68 2022-12-01 38,657| 68 2024-06-24 36,069 |
| 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-06-23 57,384| 69 2022-09-24 38,651| 69 2024-06-23 36,034 |
| 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-06-22 57,284| 70 2022-09-23 38,642| 70 2024-06-22 35,996 |
| 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-06-21 57,177| 71 2022-12-02 38,640| 71 2024-06-21 35,959 |
| 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-06-20 57,064| 72 2022-09-22 38,634| 72 2024-06-20 35,921 |
| 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-06-19 56,936| 73 2022-09-21 38,625| 73 2024-06-19 35,883 |
| 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-06-18 56,806| 74 2022-12-03 38,619| 74 2024-06-18 35,845 |
| 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-06-17 56,673| 75 2022-09-20 38,616| 75 2024-06-17 35,807 |
| 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-06-16 56,532| 76 2022-09-19 38,605| 76 2024-06-16 35,769 |
| 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-06-15 56,390| 77 2022-12-04 38,596| 77 2024-06-15 35,730 |
| 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-06-14 56,248| 78 2022-09-18 38,595| 78 2024-06-14 35,691 |
| 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-06-13 56,102| 79 2022-09-17 38,583| 79 2024-06-13 35,652 |
| 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-06-12 55,953| 80 2022-12-05 38,576| 80 2024-06-12 35,612 |
| 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-06-11 55,799| 81 2022-09-16 38,571| 81 2024-06-11 35,571 |
| 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-06-10 55,651| 82 2022-09-15 38,559| 82 2024-06-10 35,531 |
| 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-06-09 55,489| 83 2022-12-06 38,554| 83 2024-06-09 35,490 |
| 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-06-08 55,326| 84 2022-09-14 38,547| 84 2024-06-08 35,449 |
| 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-06-07 55,164| 85 2022-09-13 38,534| 85 2024-06-07 35,408 |
| 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-06-06 54,998| 86 2022-12-07 38,528| 86 2024-06-06 35,366 |
| 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-06-05 54,828| 87 2022-09-12 38,520| 87 2024-06-05 35,323 |
| 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-06-04 54,655| 88 2022-09-11 38,505| 88 2024-06-04 35,281 |
| 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-06-03 54,486| 89 2022-12-08 38,498| 89 2024-06-03 35,239 |
| 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-06-02 54,323| 90 2022-09-10 38,490| 90 2024-06-02 35,197 |
| 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-06-01 54,168| 91 2022-09-09 38,476| 91 2024-06-01 35,157 |
| 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-05-31 54,010| 92 2022-12-09 38,465| 92 2024-05-31 35,117 |
| 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-05-30 53,855| 93 2022-09-08 38,462| 93 2024-05-30 35,076 |
| 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-05-29 53,698| 94 2022-09-07 38,450| 94 2024-05-29 35,035 |
| 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-05-28 53,544| 95 2022-09-06 38,438| 95 2024-05-28 34,995 |
| 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-05-27 53,389| 96 2022-12-10 38,432| 96 2024-05-27 34,954 |
| 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-05-26 53,226| 97 2022-09-05 38,425| 97 2024-05-26 34,912 |
| 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-05-25 53,059| 98 2022-09-04 38,413| 98 2024-05-25 34,870 |
| 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-05-24 52,889| 99 2022-12-11 38,401| 99 2024-05-24 34,828 |
|100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-05-23 52,725|100 2022-09-03 38,399|100 2024-05-23 34,786 |
| * Chart Legends * |
| GoBTCGo™ | |
████████████████████ ▟██ █████████████████████████████████████
█████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████
████████████████████ ▜██ █████████████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 462
Merit: 828
Fly free sweet Mango.
|
|
September 01, 2024, 12:47:15 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569|
| 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933|
| 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644|
| 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070|
| 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822|
| 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073|
| 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254|
| 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571|
| 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190|
| 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971|
| 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452|
| 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370|
| 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120|
| 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654|
| 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856|
| 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878|
| 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795|
| 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183|
| 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447|
| 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072|
| 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190|
| 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059|
| 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994|
| 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583|
| 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308|
| 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011|
| 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617|
| 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440|
| 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702|
| 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513|
| 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752|
| 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576|
| 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754|
| 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014|
| 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312|
| 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446|
| 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553|
| 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210|
| 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207|
| 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161|
| 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161|
| 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132|
| 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854|
| 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551|
| 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073|
| 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424|
| 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961|
| 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069|
| 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686|
| 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849|
| 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567|
| 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127|
| 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036|
| 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008|
| 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727|
| 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665|
| 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466|
| 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806|
| 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149|
| 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956|
| 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879|
| 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240|
| 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154|
| 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920|
| 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006|
| 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219|
| 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929|
| 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951|
| 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479|
| 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509|
| 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666|
| 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054|
| 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103|
| 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168|
| 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543|
| 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359|
| 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564|
| 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276|
| 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309|
| 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481|
| 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417|
| 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682|
| 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028|
| 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859|
| 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181|
| 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777|
| 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580|
| 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108|
| 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718|
| 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269|
| 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829|
| 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985|
| 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979|
| 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231|
| 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091|
|100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176|
| * Chart Legends * |
| GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540|
| 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534|
| 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515|
| 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502|
| 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497|
| 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497|
| 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488|
| 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481|
| 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480|
| 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479|
| 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477|
| 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475|
| 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474|
| 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464|
| 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450|
| 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441|
| 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441|
| 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440|
| 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438|
| 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432|
| 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426|
| 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424|
| 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422|
| 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418|
| 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417|
| 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410|
| 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409|
| 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395|
| 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385|
| 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381|
| 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380|
| 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378|
| 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377|
| 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375|
| 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374|
| 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370|
| 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369|
| 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368|
| 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367|
| 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364|
| 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362|
| 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362|
| 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360|
| 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359|
| 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358|
| 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355|
| 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355|
| 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355|
| 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347|
| 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347|
| 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344|
| 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344|
| 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341|
| 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339|
| 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338|
| 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336|
| 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336|
| 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331|
| 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329|
| 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329|
| 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328|
| 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328|
| 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326|
| 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325|
| 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323|
| 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322|
| 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320|
| 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320|
| 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318|
| 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317|
| 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313|
| 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309|
| 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309|
| 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307|
| 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-08-25 2,893,341| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305|
| 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-04-28 2,893,226| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305|
| 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-08-24 2,891,984| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304|
| 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-07-31 2,883,903| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302|
| 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-03-08 2,883,646| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300|
|100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-04-27 2,880,594|100 2024-03-24 1,037,378,280|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ | Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-08-31 63,627| 1 2022-11-08 38,860| 1 2024-08-31 38,503 |
| 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-08-30 63,579| 2 2022-11-07 38,860| 2 2024-08-30 38,471 |
| 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-08-29 63,529| 3 2022-11-09 38,859| 3 2024-08-29 38,438 |
| 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-08-28 63,470| 4 2022-11-06 38,857| 4 2024-08-28 38,405 |
| 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-08-27 63,412| 5 2022-11-10 38,857| 5 2024-08-27 38,372 |
| 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-08-26 63,342| 6 2022-11-11 38,855| 6 2024-08-26 38,338 |
| 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-08-25 63,248| 7 2022-11-05 38,855| 7 2024-08-25 38,302 |
| 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-08-24 63,144| 8 2022-11-12 38,853| 8 2024-08-24 38,265 |
| 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-08-23 63,038| 9 2022-11-04 38,851| 9 2024-08-23 38,229 |
| 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-08-22 62,940| 10 2022-11-13 38,849| 10 2024-08-22 38,193 |
| 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-08-21 62,850| 11 2022-11-03 38,849| 11 2024-08-21 38,159 |
| 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-08-20 62,764| 12 2022-11-02 38,847| 12 2024-08-20 38,125 |
| 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-08-19 62,678| 13 2022-11-14 38,845| 13 2024-08-19 38,091 |
| 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-08-18 62,598| 14 2022-11-01 38,845| 14 2024-08-18 38,057 |
| 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-08-17 62,514| 15 2022-10-31 38,843| 15 2024-08-17 38,023 |
| 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-08-16 62,435| 16 2022-11-15 38,842| 16 2024-08-16 37,988 |
| 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-08-15 62,356| 17 2022-10-30 38,841| 17 2024-08-15 37,955 |
| 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-08-14 62,275| 18 2022-10-29 38,837| 18 2024-08-14 37,921 |
| 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-08-13 62,184| 19 2022-11-16 38,837| 19 2024-08-13 37,886 |
| 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-08-12 62,088| 20 2022-10-28 38,833| 20 2024-08-12 37,851 |
| 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-08-11 61,993| 21 2022-11-17 38,828| 21 2024-08-11 37,817 |
| 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-08-10 61,892| 22 2022-10-27 38,828| 22 2024-08-10 37,783 |
| 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-08-09 61,785| 23 2022-10-26 38,823| 23 2024-08-09 37,747 |
| 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-08-08 61,684| 24 2022-10-25 38,820| 24 2024-08-08 37,712 |
| 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-08-07 61,598| 25 2022-10-24 38,819| 25 2024-08-07 37,678 |
| 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-08-06 61,525| 26 2022-11-18 38,819| 26 2024-08-06 37,645 |
| 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-08-05 61,452| 27 2022-10-23 38,818| 27 2024-08-05 37,613 |
| 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-08-04 61,396| 28 2022-10-22 38,816| 28 2024-08-04 37,583 |
| 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-08-03 61,312| 29 2022-10-21 38,816| 29 2024-08-03 37,548 |
| 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-08-02 61,222| 30 2022-10-20 38,815| 30 2024-08-02 37,512 |
| 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-08-01 61,117| 31 2022-10-19 38,813| 31 2024-08-01 37,474 |
| 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-07-31 61,011| 32 2022-10-18 38,811| 32 2024-07-31 37,436 |
| 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-07-30 60,896| 33 2022-11-19 38,809| 33 2024-07-30 37,396 |
| 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-07-29 60,786| 34 2022-10-17 38,808| 34 2024-07-29 37,357 |
| 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-07-28 60,678| 35 2022-10-16 38,803| 35 2024-07-28 37,316 |
| 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-07-27 60,568| 36 2022-11-20 38,799| 36 2024-07-27 37,275 |
| 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-07-26 60,459| 37 2022-10-15 38,799| 37 2024-07-26 37,234 |
| 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-07-25 60,349| 38 2022-10-14 38,794| 38 2024-07-25 37,193 |
| 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-07-24 60,246| 39 2022-10-13 38,790| 39 2024-07-24 37,155 |
| 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-07-23 60,135| 40 2022-11-21 38,789| 40 2024-07-23 37,115 |
| 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-07-22 60,021| 41 2022-10-12 38,786| 41 2024-07-22 37,075 |
| 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-07-21 59,902| 42 2022-10-11 38,781| 42 2024-07-21 37,034 |
| 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-07-20 59,781| 43 2022-11-22 38,779| 43 2024-07-20 36,994 |
| 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-07-19 59,673| 44 2022-10-10 38,775| 44 2024-07-19 36,954 |
| 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-07-18 59,561| 45 2022-10-09 38,770| 45 2024-07-18 36,915 |
| 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-07-17 59,452| 46 2022-11-23 38,769| 46 2024-07-17 36,877 |
| 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-07-16 59,337| 47 2022-10-08 38,764| 47 2024-07-16 36,838 |
| 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-07-15 59,228| 48 2022-11-24 38,759| 48 2024-07-15 36,800 |
| 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-07-14 59,128| 49 2022-10-07 38,757| 49 2024-07-14 36,763 |
| 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-07-13 59,042| 50 2022-10-06 38,752| 50 2024-07-13 36,727 |
| 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-07-12 58,960| 51 2022-11-25 38,748| 51 2024-07-12 36,693 |
| 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-07-11 58,890| 52 2022-10-05 38,744| 52 2024-07-11 36,659 |
| 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-07-10 58,816| 53 2022-10-04 38,735| 53 2024-07-10 36,625 |
| 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-07-09 58,744| 54 2022-11-26 38,735| 54 2024-07-09 36,590 |
| 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-07-08 58,676| 55 2022-10-03 38,726| 55 2024-07-08 36,557 |
| 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-07-07 58,614| 56 2022-11-27 38,720| 56 2024-07-07 36,524 |
| 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-07-06 58,546| 57 2022-10-02 38,718| 57 2024-07-06 36,490 |
| 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-07-05 58,473| 58 2022-10-01 38,710| 58 2024-07-05 36,457 |
| 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-07-04 58,403| 59 2022-11-28 38,705| 59 2024-07-04 36,424 |
| 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-07-03 58,321| 60 2022-09-30 38,702| 60 2024-07-03 36,390 |
| 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-07-02 58,230| 61 2022-09-29 38,693| 61 2024-07-02 36,355 |
| 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-07-01 58,129| 62 2022-11-29 38,690| 62 2024-07-01 36,319 |
| 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-06-30 58,027| 63 2022-09-28 38,685| 63 2024-06-30 36,282 |
| 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-06-29 57,928| 64 2022-09-27 38,677| 64 2024-06-29 36,247 |
| 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-06-28 57,831| 65 2022-11-30 38,674| 65 2024-06-28 36,211 |
| 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-06-27 57,735| 66 2022-09-26 38,668| 66 2024-06-27 36,176 |
| 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-06-26 57,647| 67 2022-09-25 38,659| 67 2024-06-26 36,140 |
| 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-06-25 57,561| 68 2022-12-01 38,657| 68 2024-06-25 36,105 |
| 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-06-24 57,473| 69 2022-09-24 38,651| 69 2024-06-24 36,069 |
| 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-06-23 57,384| 70 2022-09-23 38,642| 70 2024-06-23 36,034 |
| 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-06-22 57,284| 71 2022-12-02 38,640| 71 2024-06-22 35,996 |
| 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-06-21 57,177| 72 2022-09-22 38,634| 72 2024-06-21 35,959 |
| 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-06-20 57,064| 73 2022-09-21 38,625| 73 2024-06-20 35,921 |
| 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-06-19 56,936| 74 2022-12-03 38,619| 74 2024-06-19 35,883 |
| 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-06-18 56,806| 75 2022-09-20 38,616| 75 2024-06-18 35,845 |
| 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-06-17 56,673| 76 2022-09-19 38,605| 76 2024-06-17 35,807 |
| 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-06-16 56,532| 77 2022-12-04 38,596| 77 2024-06-16 35,769 |
| 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-06-15 56,390| 78 2022-09-18 38,595| 78 2024-06-15 35,730 |
| 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-06-14 56,248| 79 2022-09-17 38,583| 79 2024-06-14 35,691 |
| 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-06-13 56,102| 80 2022-12-05 38,576| 80 2024-06-13 35,652 |
| 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-06-12 55,953| 81 2022-09-16 38,571| 81 2024-06-12 35,612 |
| 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-06-11 55,799| 82 2022-09-15 38,559| 82 2024-06-11 35,571 |
| 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-06-10 55,651| 83 2022-12-06 38,554| 83 2024-06-10 35,531 |
| 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-06-09 55,489| 84 2022-09-14 38,547| 84 2024-06-09 35,490 |
| 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-06-08 55,326| 85 2022-09-13 38,534| 85 2024-06-08 35,449 |
| 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-06-07 55,164| 86 2022-12-07 38,528| 86 2024-06-07 35,408 |
| 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-06-06 54,998| 87 2022-09-12 38,520| 87 2024-06-06 35,366 |
| 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-06-05 54,828| 88 2022-09-11 38,505| 88 2024-06-05 35,323 |
| 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-06-04 54,655| 89 2022-12-08 38,498| 89 2024-06-04 35,281 |
| 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-06-03 54,486| 90 2022-09-10 38,490| 90 2024-06-03 35,239 |
| 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-06-02 54,323| 91 2022-09-09 38,476| 91 2024-06-02 35,197 |
| 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-06-01 54,168| 92 2022-12-09 38,465| 92 2024-06-01 35,157 |
| 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-05-31 54,010| 93 2022-09-08 38,462| 93 2024-05-31 35,117 |
| 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-05-30 53,855| 94 2022-09-07 38,450| 94 2024-05-30 35,076 |
| 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-05-29 53,698| 95 2022-09-06 38,438| 95 2024-05-29 35,035 |
| 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-05-28 53,544| 96 2022-12-10 38,432| 96 2024-05-28 34,995 |
| 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-05-27 53,389| 97 2022-09-05 38,425| 97 2024-05-27 34,954 |
| 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-05-26 53,226| 98 2022-09-04 38,413| 98 2024-05-26 34,912 |
| 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-05-25 53,059| 99 2022-12-11 38,401| 99 2024-05-25 34,870 |
|100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-05-24 52,889|100 2022-09-03 38,399|100 2024-05-24 34,828 |
| * Chart Legends * |
| GoBTCGo™ | |
████████████████████ ▟██ █████████████████████████████████████
█████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████
████████████████████ ▜██ █████████████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 462
Merit: 828
Fly free sweet Mango.
|
|
September 02, 2024, 12:47:15 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569|
| 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933|
| 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644|
| 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070|
| 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822|
| 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073|
| 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254|
| 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571|
| 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190|
| 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971|
| 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452|
| 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370|
| 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120|
| 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654|
| 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856|
| 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878|
| 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795|
| 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183|
| 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447|
| 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072|
| 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190|
| 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059|
| 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994|
| 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583|
| 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308|
| 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011|
| 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617|
| 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440|
| 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702|
| 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513|
| 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752|
| 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576|
| 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754|
| 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014|
| 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312|
| 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446|
| 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553|
| 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210|
| 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207|
| 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161|
| 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161|
| 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132|
| 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854|
| 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551|
| 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073|
| 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424|
| 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961|
| 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069|
| 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686|
| 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849|
| 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567|
| 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127|
| 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036|
| 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008|
| 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727|
| 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665|
| 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466|
| 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806|
| 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149|
| 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956|
| 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879|
| 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240|
| 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154|
| 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920|
| 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006|
| 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219|
| 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929|
| 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951|
| 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479|
| 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509|
| 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666|
| 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054|
| 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103|
| 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168|
| 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543|
| 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359|
| 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564|
| 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276|
| 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309|
| 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481|
| 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417|
| 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682|
| 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028|
| 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859|
| 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181|
| 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777|
| 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580|
| 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108|
| 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718|
| 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269|
| 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829|
| 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985|
| 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979|
| 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231|
| 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091|
|100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176|
| * Chart Legends * |
| GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540|
| 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534|
| 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515|
| 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502|
| 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497|
| 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497|
| 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488|
| 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481|
| 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480|
| 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479|
| 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477|
| 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475|
| 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474|
| 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464|
| 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450|
| 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441|
| 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441|
| 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440|
| 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438|
| 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432|
| 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426|
| 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424|
| 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422|
| 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418|
| 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417|
| 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410|
| 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409|
| 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395|
| 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385|
| 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381|
| 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380|
| 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378|
| 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377|
| 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375|
| 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374|
| 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370|
| 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369|
| 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368|
| 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367|
| 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364|
| 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362|
| 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362|
| 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360|
| 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359|
| 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358|
| 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355|
| 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355|
| 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355|
| 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347|
| 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347|
| 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344|
| 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344|
| 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341|
| 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339|
| 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338|
| 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336|
| 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336|
| 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331|
| 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329|
| 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329|
| 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328|
| 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328|
| 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326|
| 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325|
| 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323|
| 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322|
| 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320|
| 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320|
| 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318|
| 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317|
| 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313|
| 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309|
| 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309|
| 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307|
| 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-08-25 2,893,341| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305|
| 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-04-28 2,893,226| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305|
| 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-08-24 2,891,984| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304|
| 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-07-31 2,883,903| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302|
| 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-03-08 2,883,646| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300|
|100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-04-27 2,880,594|100 2024-03-24 1,037,378,280|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ | Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-09-01 63,661| 1 2022-11-08 38,860| 1 2024-09-01 38,535 |
| 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-08-31 63,627| 2 2022-11-07 38,860| 2 2024-08-31 38,503 |
| 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-08-30 63,579| 3 2022-11-09 38,859| 3 2024-08-30 38,471 |
| 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-08-29 63,529| 4 2022-11-06 38,857| 4 2024-08-29 38,438 |
| 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-08-28 63,470| 5 2022-11-10 38,857| 5 2024-08-28 38,405 |
| 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-08-27 63,412| 6 2022-11-11 38,855| 6 2024-08-27 38,372 |
| 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-08-26 63,342| 7 2022-11-05 38,855| 7 2024-08-26 38,338 |
| 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-08-25 63,248| 8 2022-11-12 38,853| 8 2024-08-25 38,302 |
| 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-08-24 63,144| 9 2022-11-04 38,851| 9 2024-08-24 38,265 |
| 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-08-23 63,038| 10 2022-11-13 38,849| 10 2024-08-23 38,229 |
| 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-08-22 62,940| 11 2022-11-03 38,849| 11 2024-08-22 38,193 |
| 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-08-21 62,850| 12 2022-11-02 38,847| 12 2024-08-21 38,159 |
| 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-08-20 62,764| 13 2022-11-14 38,845| 13 2024-08-20 38,125 |
| 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-08-19 62,678| 14 2022-11-01 38,845| 14 2024-08-19 38,091 |
| 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-08-18 62,598| 15 2022-10-31 38,843| 15 2024-08-18 38,057 |
| 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-08-17 62,514| 16 2022-11-15 38,842| 16 2024-08-17 38,023 |
| 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-08-16 62,435| 17 2022-10-30 38,841| 17 2024-08-16 37,988 |
| 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-08-15 62,356| 18 2022-10-29 38,837| 18 2024-08-15 37,955 |
| 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-08-14 62,275| 19 2022-11-16 38,837| 19 2024-08-14 37,921 |
| 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-08-13 62,184| 20 2022-10-28 38,833| 20 2024-08-13 37,886 |
| 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-08-12 62,088| 21 2022-11-17 38,828| 21 2024-08-12 37,851 |
| 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-08-11 61,993| 22 2022-10-27 38,828| 22 2024-08-11 37,817 |
| 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-08-10 61,892| 23 2022-10-26 38,823| 23 2024-08-10 37,783 |
| 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-08-09 61,785| 24 2022-10-25 38,820| 24 2024-08-09 37,747 |
| 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-08-08 61,684| 25 2022-10-24 38,819| 25 2024-08-08 37,712 |
| 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-08-07 61,598| 26 2022-11-18 38,819| 26 2024-08-07 37,678 |
| 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-08-06 61,525| 27 2022-10-23 38,818| 27 2024-08-06 37,645 |
| 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-08-05 61,452| 28 2022-10-22 38,816| 28 2024-08-05 37,613 |
| 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-08-04 61,396| 29 2022-10-21 38,816| 29 2024-08-04 37,583 |
| 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-08-03 61,312| 30 2022-10-20 38,815| 30 2024-08-03 37,548 |
| 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-08-02 61,222| 31 2022-10-19 38,813| 31 2024-08-02 37,512 |
| 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-08-01 61,117| 32 2022-10-18 38,811| 32 2024-08-01 37,474 |
| 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-07-31 61,011| 33 2022-11-19 38,809| 33 2024-07-31 37,436 |
| 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-07-30 60,896| 34 2022-10-17 38,808| 34 2024-07-30 37,396 |
| 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-07-29 60,786| 35 2022-10-16 38,803| 35 2024-07-29 37,357 |
| 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-07-28 60,678| 36 2022-11-20 38,799| 36 2024-07-28 37,316 |
| 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-07-27 60,568| 37 2022-10-15 38,799| 37 2024-07-27 37,275 |
| 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-07-26 60,459| 38 2022-10-14 38,794| 38 2024-07-26 37,234 |
| 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-07-25 60,349| 39 2022-10-13 38,790| 39 2024-07-25 37,193 |
| 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-07-24 60,246| 40 2022-11-21 38,789| 40 2024-07-24 37,155 |
| 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-07-23 60,135| 41 2022-10-12 38,786| 41 2024-07-23 37,115 |
| 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-07-22 60,021| 42 2022-10-11 38,781| 42 2024-07-22 37,075 |
| 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-07-21 59,902| 43 2022-11-22 38,779| 43 2024-07-21 37,034 |
| 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-07-20 59,781| 44 2022-10-10 38,775| 44 2024-07-20 36,994 |
| 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-07-19 59,673| 45 2022-10-09 38,770| 45 2024-07-19 36,954 |
| 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-07-18 59,561| 46 2022-11-23 38,769| 46 2024-07-18 36,915 |
| 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-07-17 59,452| 47 2022-10-08 38,764| 47 2024-07-17 36,877 |
| 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-07-16 59,337| 48 2022-11-24 38,759| 48 2024-07-16 36,838 |
| 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-07-15 59,228| 49 2022-10-07 38,757| 49 2024-07-15 36,800 |
| 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-07-14 59,128| 50 2022-10-06 38,752| 50 2024-07-14 36,763 |
| 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-07-13 59,042| 51 2022-11-25 38,748| 51 2024-07-13 36,727 |
| 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-07-12 58,960| 52 2022-10-05 38,744| 52 2024-07-12 36,693 |
| 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-07-11 58,890| 53 2022-10-04 38,735| 53 2024-07-11 36,659 |
| 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-07-10 58,816| 54 2022-11-26 38,735| 54 2024-07-10 36,625 |
| 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-07-09 58,744| 55 2022-10-03 38,726| 55 2024-07-09 36,590 |
| 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-07-08 58,676| 56 2022-11-27 38,720| 56 2024-07-08 36,557 |
| 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-07-07 58,614| 57 2022-10-02 38,718| 57 2024-07-07 36,524 |
| 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-07-06 58,546| 58 2022-10-01 38,710| 58 2024-07-06 36,490 |
| 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-07-05 58,473| 59 2022-11-28 38,705| 59 2024-07-05 36,457 |
| 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-07-04 58,403| 60 2022-09-30 38,702| 60 2024-07-04 36,424 |
| 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-07-03 58,321| 61 2022-09-29 38,693| 61 2024-07-03 36,390 |
| 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-07-02 58,230| 62 2022-11-29 38,690| 62 2024-07-02 36,355 |
| 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-07-01 58,129| 63 2022-09-28 38,685| 63 2024-07-01 36,319 |
| 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-06-30 58,027| 64 2022-09-27 38,677| 64 2024-06-30 36,282 |
| 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-06-29 57,928| 65 2022-11-30 38,674| 65 2024-06-29 36,247 |
| 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-06-28 57,831| 66 2022-09-26 38,668| 66 2024-06-28 36,211 |
| 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-06-27 57,735| 67 2022-09-25 38,659| 67 2024-06-27 36,176 |
| 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-06-26 57,647| 68 2022-12-01 38,657| 68 2024-06-26 36,140 |
| 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-06-25 57,561| 69 2022-09-24 38,651| 69 2024-06-25 36,105 |
| 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-06-24 57,473| 70 2022-09-23 38,642| 70 2024-06-24 36,069 |
| 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-06-23 57,384| 71 2022-12-02 38,640| 71 2024-06-23 36,034 |
| 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-06-22 57,284| 72 2022-09-22 38,634| 72 2024-06-22 35,996 |
| 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-06-21 57,177| 73 2022-09-21 38,625| 73 2024-06-21 35,959 |
| 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-06-20 57,064| 74 2022-12-03 38,619| 74 2024-06-20 35,921 |
| 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-06-19 56,936| 75 2022-09-20 38,616| 75 2024-06-19 35,883 |
| 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-06-18 56,806| 76 2022-09-19 38,605| 76 2024-06-18 35,845 |
| 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-06-17 56,673| 77 2022-12-04 38,596| 77 2024-06-17 35,807 |
| 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-06-16 56,532| 78 2022-09-18 38,595| 78 2024-06-16 35,769 |
| 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-06-15 56,390| 79 2022-09-17 38,583| 79 2024-06-15 35,730 |
| 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-06-14 56,248| 80 2022-12-05 38,576| 80 2024-06-14 35,691 |
| 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-06-13 56,102| 81 2022-09-16 38,571| 81 2024-06-13 35,652 |
| 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-06-12 55,953| 82 2022-09-15 38,559| 82 2024-06-12 35,612 |
| 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-06-11 55,799| 83 2022-12-06 38,554| 83 2024-06-11 35,571 |
| 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-06-10 55,651| 84 2022-09-14 38,547| 84 2024-06-10 35,531 |
| 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-06-09 55,489| 85 2022-09-13 38,534| 85 2024-06-09 35,490 |
| 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-06-08 55,326| 86 2022-12-07 38,528| 86 2024-06-08 35,449 |
| 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-06-07 55,164| 87 2022-09-12 38,520| 87 2024-06-07 35,408 |
| 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-06-06 54,998| 88 2022-09-11 38,505| 88 2024-06-06 35,366 |
| 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-06-05 54,828| 89 2022-12-08 38,498| 89 2024-06-05 35,323 |
| 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-06-04 54,655| 90 2022-09-10 38,490| 90 2024-06-04 35,281 |
| 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-06-03 54,486| 91 2022-09-09 38,476| 91 2024-06-03 35,239 |
| 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-06-02 54,323| 92 2022-12-09 38,465| 92 2024-06-02 35,197 |
| 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-06-01 54,168| 93 2022-09-08 38,462| 93 2024-06-01 35,157 |
| 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-05-31 54,010| 94 2022-09-07 38,450| 94 2024-05-31 35,117 |
| 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-05-30 53,855| 95 2022-09-06 38,438| 95 2024-05-30 35,076 |
| 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-05-29 53,698| 96 2022-12-10 38,432| 96 2024-05-29 35,035 |
| 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-05-28 53,544| 97 2022-09-05 38,425| 97 2024-05-28 34,995 |
| 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-05-27 53,389| 98 2022-09-04 38,413| 98 2024-05-27 34,954 |
| 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-05-26 53,226| 99 2022-12-11 38,401| 99 2024-05-26 34,912 |
|100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-05-25 53,059|100 2022-09-03 38,399|100 2024-05-25 34,870 |
| * Chart Legends * |
| GoBTCGo™ | |
████████████████████ ▟██ █████████████████████████████████████
█████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████
████████████████████ ▜██ █████████████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 462
Merit: 828
Fly free sweet Mango.
|
We got a new arrival in red!  Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569|
| 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933|
| 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644|
| 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070|
| 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822|
| 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073|
| 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254|
| 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571|
| 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190|
| 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971|
| 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452|
| 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370|
| 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120|
| 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654|
| 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856|
| 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878|
| 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795|
| 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183|
| 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447|
| 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072|
| 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190|
| 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059|
| 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994|
| 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583|
| 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308|
| 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011|
| 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617|
| 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440|
| 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702|
| 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513|
| 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752|
| 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576|
| 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754|
| 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014|
| 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312|
| 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446|
| 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553|
| 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210|
| 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207|
| 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161|
| 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161|
| 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132|
| 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854|
| 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551|
| 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073|
| 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424|
| 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961|
| 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069|
| 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686|
| 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849|
| 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567|
| 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127|
| 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036|
| 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008|
| 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727|
| 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665|
| 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466|
| 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806|
| 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149|
| 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956|
| 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879|
| 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240|
| 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154|
| 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920|
| 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006|
| 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219|
| 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929|
| 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951|
| 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479|
| 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509|
| 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666|
| 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054|
| 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103|
| 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168|
| 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543|
| 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359|
| 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564|
| 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276|
| 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309|
| 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481|
| 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417|
| 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682|
| 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028|
| 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859|
| 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181|
| 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777|
| 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580|
| 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108|
| 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718|
| 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269|
| 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829|
| 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985|
| 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979|
| 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231|
| 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091|
|100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176|
| * Chart Legends * |
| GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540|
| 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534|
| 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515|
| 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502|
| 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497|
| 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497|
| 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488|
| 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481|
| 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480|
| 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479|
| 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477|
| 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475|
| 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474|
| 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464|
| 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450|
| 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441|
| 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441|
| 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440|
| 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438|
| 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432|
| 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426|
| 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424|
| 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422|
| 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418|
| 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417|
| 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410|
| 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409|
| 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395|
| 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385|
| 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381|
| 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380|
| 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378|
| 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377|
| 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375|
| 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374|
| 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370|
| 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369|
| 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368|
| 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367|
| 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364|
| 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362|
| 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362|
| 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360|
| 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359|
| 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358|
| 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355|
| 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355|
| 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355|
| 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347|
| 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347|
| 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344|
| 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344|
| 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341|
| 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339|
| 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338|
| 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336|
| 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336|
| 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331|
| 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329|
| 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329|
| 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328|
| 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328|
| 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326|
| 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325|
| 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323|
| 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322|
| 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320|
| 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320|
| 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318|
| 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317|
| 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313|
| 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309|
| 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309|
| 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307|
| 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-08-25 2,893,341| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305|
| 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-04-28 2,893,226| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305|
| 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-08-24 2,891,984| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304|
| 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-07-31 2,883,903| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302|
| 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-03-08 2,883,646| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300|
|100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-04-27 2,880,594|100 2024-03-24 1,037,378,280|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ | Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-09-02 63,691| 1 2022-11-08 38,860| 1 2024-09-02 38,566 |
| 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-09-01 63,661| 2 2022-11-07 38,860| 2 2024-09-01 38,535 |
| 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-08-31 63,627| 3 2022-11-09 38,859| 3 2024-08-31 38,503 |
| 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-08-30 63,579| 4 2022-11-06 38,857| 4 2024-08-30 38,471 |
| 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-08-29 63,529| 5 2022-11-10 38,857| 5 2024-08-29 38,438 |
| 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-08-28 63,470| 6 2022-11-11 38,855| 6 2024-08-28 38,405 |
| 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-08-27 63,412| 7 2022-11-05 38,855| 7 2024-08-27 38,372 |
| 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-08-26 63,342| 8 2022-11-12 38,853| 8 2024-08-26 38,338 |
| 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-08-25 63,248| 9 2022-11-04 38,851| 9 2024-08-25 38,302 |
| 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-08-24 63,144| 10 2022-11-13 38,849| 10 2024-08-24 38,265 |
| 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-08-23 63,038| 11 2022-11-03 38,849| 11 2024-08-23 38,229 |
| 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-08-22 62,940| 12 2022-11-02 38,847| 12 2024-08-22 38,193 |
| 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-08-21 62,850| 13 2022-11-14 38,845| 13 2024-08-21 38,159 |
| 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-08-20 62,764| 14 2022-11-01 38,845| 14 2024-08-20 38,125 |
| 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-08-19 62,678| 15 2022-10-31 38,843| 15 2024-08-19 38,091 |
| 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-08-18 62,598| 16 2022-11-15 38,842| 16 2024-08-18 38,057 |
| 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-08-17 62,514| 17 2022-10-30 38,841| 17 2024-08-17 38,023 |
| 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-08-16 62,435| 18 2022-10-29 38,837| 18 2024-08-16 37,988 |
| 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-08-15 62,356| 19 2022-11-16 38,837| 19 2024-08-15 37,955 |
| 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-08-14 62,275| 20 2022-10-28 38,833| 20 2024-08-14 37,921 |
| 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-08-13 62,184| 21 2022-11-17 38,828| 21 2024-08-13 37,886 |
| 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-08-12 62,088| 22 2022-10-27 38,828| 22 2024-08-12 37,851 |
| 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-08-11 61,993| 23 2022-10-26 38,823| 23 2024-08-11 37,817 |
| 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-08-10 61,892| 24 2022-10-25 38,820| 24 2024-08-10 37,783 |
| 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-08-09 61,785| 25 2022-10-24 38,819| 25 2024-08-09 37,747 |
| 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-08-08 61,684| 26 2022-11-18 38,819| 26 2024-08-08 37,712 |
| 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-08-07 61,598| 27 2022-10-23 38,818| 27 2024-08-07 37,678 |
| 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-08-06 61,525| 28 2022-10-22 38,816| 28 2024-08-06 37,645 |
| 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-08-05 61,452| 29 2022-10-21 38,816| 29 2024-08-05 37,613 |
| 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-08-04 61,396| 30 2022-10-20 38,815| 30 2024-08-04 37,583 |
| 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-08-03 61,312| 31 2022-10-19 38,813| 31 2024-08-03 37,548 |
| 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-08-02 61,222| 32 2022-10-18 38,811| 32 2024-08-02 37,512 |
| 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-08-01 61,117| 33 2022-11-19 38,809| 33 2024-08-01 37,474 |
| 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-07-31 61,011| 34 2022-10-17 38,808| 34 2024-07-31 37,436 |
| 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-07-30 60,896| 35 2022-10-16 38,803| 35 2024-07-30 37,396 |
| 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-07-29 60,786| 36 2022-11-20 38,799| 36 2024-07-29 37,357 |
| 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-07-28 60,678| 37 2022-10-15 38,799| 37 2024-07-28 37,316 |
| 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-07-27 60,568| 38 2022-10-14 38,794| 38 2024-07-27 37,275 |
| 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-07-26 60,459| 39 2022-10-13 38,790| 39 2024-07-26 37,234 |
| 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-07-25 60,349| 40 2022-11-21 38,789| 40 2024-07-25 37,193 |
| 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-07-24 60,246| 41 2022-10-12 38,786| 41 2024-07-24 37,155 |
| 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-07-23 60,135| 42 2022-10-11 38,781| 42 2024-07-23 37,115 |
| 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-07-22 60,021| 43 2022-11-22 38,779| 43 2024-07-22 37,075 |
| 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-07-21 59,902| 44 2022-10-10 38,775| 44 2024-07-21 37,034 |
| 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-07-20 59,781| 45 2022-10-09 38,770| 45 2024-07-20 36,994 |
| 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-07-19 59,673| 46 2022-11-23 38,769| 46 2024-07-19 36,954 |
| 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-07-18 59,561| 47 2022-10-08 38,764| 47 2024-07-18 36,915 |
| 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-07-17 59,452| 48 2022-11-24 38,759| 48 2024-07-17 36,877 |
| 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-07-16 59,337| 49 2022-10-07 38,757| 49 2024-07-16 36,838 |
| 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-07-15 59,228| 50 2022-10-06 38,752| 50 2024-07-15 36,800 |
| 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-07-14 59,128| 51 2022-11-25 38,748| 51 2024-07-14 36,763 |
| 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-07-13 59,042| 52 2022-10-05 38,744| 52 2024-07-13 36,727 |
| 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-07-12 58,960| 53 2022-10-04 38,735| 53 2024-07-12 36,693 |
| 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-07-11 58,890| 54 2022-11-26 38,735| 54 2024-07-11 36,659 |
| 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-07-10 58,816| 55 2022-10-03 38,726| 55 2024-07-10 36,625 |
| 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-07-09 58,744| 56 2022-11-27 38,720| 56 2024-07-09 36,590 |
| 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-07-08 58,676| 57 2022-10-02 38,718| 57 2024-07-08 36,557 |
| 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-07-07 58,614| 58 2022-10-01 38,710| 58 2024-07-07 36,524 |
| 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-07-06 58,546| 59 2022-11-28 38,705| 59 2024-07-06 36,490 |
| 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-07-05 58,473| 60 2022-09-30 38,702| 60 2024-07-05 36,457 |
| 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-07-04 58,403| 61 2022-09-29 38,693| 61 2024-07-04 36,424 |
| 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-07-03 58,321| 62 2022-11-29 38,690| 62 2024-07-03 36,390 |
| 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-07-02 58,230| 63 2022-09-28 38,685| 63 2024-07-02 36,355 |
| 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-07-01 58,129| 64 2022-09-27 38,677| 64 2024-07-01 36,319 |
| 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-06-30 58,027| 65 2022-11-30 38,674| 65 2024-06-30 36,282 |
| 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-06-29 57,928| 66 2022-09-26 38,668| 66 2024-06-29 36,247 |
| 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-06-28 57,831| 67 2022-09-25 38,659| 67 2024-06-28 36,211 |
| 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-06-27 57,735| 68 2022-12-01 38,657| 68 2024-06-27 36,176 |
| 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-06-26 57,647| 69 2022-09-24 38,651| 69 2024-06-26 36,140 |
| 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-06-25 57,561| 70 2022-09-23 38,642| 70 2024-06-25 36,105 |
| 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-06-24 57,473| 71 2022-12-02 38,640| 71 2024-06-24 36,069 |
| 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-06-23 57,384| 72 2022-09-22 38,634| 72 2024-06-23 36,034 |
| 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-06-22 57,284| 73 2022-09-21 38,625| 73 2024-06-22 35,996 |
| 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-06-21 57,177| 74 2022-12-03 38,619| 74 2024-06-21 35,959 |
| 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-06-20 57,064| 75 2022-09-20 38,616| 75 2024-06-20 35,921 |
| 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-06-19 56,936| 76 2022-09-19 38,605| 76 2024-06-19 35,883 |
| 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-06-18 56,806| 77 2022-12-04 38,596| 77 2024-06-18 35,845 |
| 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-06-17 56,673| 78 2022-09-18 38,595| 78 2024-06-17 35,807 |
| 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-06-16 56,532| 79 2022-09-17 38,583| 79 2024-06-16 35,769 |
| 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-06-15 56,390| 80 2022-12-05 38,576| 80 2024-06-15 35,730 |
| 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-06-14 56,248| 81 2022-09-16 38,571| 81 2024-06-14 35,691 |
| 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-06-13 56,102| 82 2022-09-15 38,559| 82 2024-06-13 35,652 |
| 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-06-12 55,953| 83 2022-12-06 38,554| 83 2024-06-12 35,612 |
| 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-06-11 55,799| 84 2022-09-14 38,547| 84 2024-06-11 35,571 |
| 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-06-10 55,651| 85 2022-09-13 38,534| 85 2024-06-10 35,531 |
| 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-06-09 55,489| 86 2022-12-07 38,528| 86 2024-06-09 35,490 |
| 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-06-08 55,326| 87 2022-09-12 38,520| 87 2024-06-08 35,449 |
| 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-06-07 55,164| 88 2022-09-11 38,505| 88 2024-06-07 35,408 |
| 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-06-06 54,998| 89 2022-12-08 38,498| 89 2024-06-06 35,366 |
| 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-06-05 54,828| 90 2022-09-10 38,490| 90 2024-06-05 35,323 |
| 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-06-04 54,655| 91 2022-09-09 38,476| 91 2024-06-04 35,281 |
| 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-06-03 54,486| 92 2022-12-09 38,465| 92 2024-06-03 35,239 |
| 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-06-02 54,323| 93 2022-09-08 38,462| 93 2024-06-02 35,197 |
| 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-06-01 54,168| 94 2022-09-07 38,450| 94 2024-06-01 35,157 |
| 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-05-31 54,010| 95 2022-09-06 38,438| 95 2024-05-31 35,117 |
| 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-05-30 53,855| 96 2022-12-10 38,432| 96 2024-05-30 35,076 |
| 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-05-29 53,698| 97 2022-09-05 38,425| 97 2024-05-29 35,035 |
| 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-05-28 53,544| 98 2022-09-04 38,413| 98 2024-05-28 34,995 |
| 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-05-27 53,389| 99 2024-09-02 38,407| 99 2024-05-27 34,954 |
|100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-05-26 53,226|100 2022-12-11 38,401|100 2024-05-26 34,912 |
| * Chart Legends * |
| GoBTCGo™ | |
████████████████████ ▟██ █████████████████████████████████████
█████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████
████████████████████ ▜██ █████████████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 462
Merit: 828
Fly free sweet Mango.
|
|
September 04, 2024, 12:47:15 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569|
| 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933|
| 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644|
| 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070|
| 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822|
| 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073|
| 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254|
| 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571|
| 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190|
| 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971|
| 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452|
| 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370|
| 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120|
| 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654|
| 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856|
| 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878|
| 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795|
| 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183|
| 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447|
| 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072|
| 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190|
| 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059|
| 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994|
| 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583|
| 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308|
| 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011|
| 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617|
| 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440|
| 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702|
| 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513|
| 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752|
| 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576|
| 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754|
| 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014|
| 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312|
| 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446|
| 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553|
| 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210|
| 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207|
| 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161|
| 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161|
| 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132|
| 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854|
| 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551|
| 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073|
| 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424|
| 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961|
| 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069|
| 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686|
| 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849|
| 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567|
| 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127|
| 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036|
| 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008|
| 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727|
| 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665|
| 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466|
| 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806|
| 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149|
| 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956|
| 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879|
| 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240|
| 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154|
| 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920|
| 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006|
| 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219|
| 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929|
| 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951|
| 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479|
| 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509|
| 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666|
| 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054|
| 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103|
| 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168|
| 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543|
| 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359|
| 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564|
| 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276|
| 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309|
| 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481|
| 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417|
| 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682|
| 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028|
| 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859|
| 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181|
| 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777|
| 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580|
| 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108|
| 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718|
| 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269|
| 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829|
| 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985|
| 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979|
| 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231|
| 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091|
|100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176|
| * Chart Legends * |
| GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540|
| 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534|
| 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515|
| 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502|
| 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497|
| 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497|
| 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488|
| 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481|
| 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480|
| 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479|
| 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477|
| 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475|
| 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474|
| 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464|
| 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450|
| 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441|
| 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441|
| 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440|
| 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438|
| 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432|
| 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426|
| 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424|
| 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422|
| 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418|
| 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417|
| 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410|
| 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409|
| 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395|
| 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385|
| 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381|
| 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380|
| 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378|
| 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377|
| 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375|
| 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374|
| 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370|
| 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369|
| 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368|
| 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367|
| 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364|
| 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362|
| 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362|
| 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360|
| 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359|
| 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358|
| 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355|
| 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355|
| 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355|
| 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347|
| 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347|
| 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344|
| 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344|
| 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341|
| 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339|
| 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338|
| 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336|
| 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336|
| 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331|
| 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329|
| 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329|
| 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328|
| 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328|
| 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326|
| 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325|
| 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323|
| 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322|
| 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320|
| 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320|
| 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318|
| 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317|
| 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313|
| 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309|
| 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309|
| 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307|
| 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-08-25 2,893,341| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305|
| 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-04-28 2,893,226| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305|
| 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-08-24 2,891,984| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304|
| 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-07-31 2,883,903| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302|
| 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-03-08 2,883,646| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300|
|100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-04-27 2,880,594|100 2024-03-24 1,037,378,280|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ | Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-09-03 63,722| 1 2022-11-08 38,860| 1 2024-09-03 38,598 |
| 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-09-02 63,691| 2 2022-11-07 38,860| 2 2024-09-02 38,566 |
| 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-09-01 63,661| 3 2022-11-09 38,859| 3 2024-09-01 38,535 |
| 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-08-31 63,627| 4 2022-11-06 38,857| 4 2024-08-31 38,503 |
| 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-08-30 63,579| 5 2022-11-10 38,857| 5 2024-08-30 38,471 |
| 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-08-29 63,529| 6 2022-11-11 38,855| 6 2024-08-29 38,438 |
| 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-08-28 63,470| 7 2022-11-05 38,855| 7 2024-08-28 38,405 |
| 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-08-27 63,412| 8 2022-11-12 38,853| 8 2024-08-27 38,372 |
| 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-08-26 63,342| 9 2022-11-04 38,851| 9 2024-08-26 38,338 |
| 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-08-25 63,248| 10 2022-11-13 38,849| 10 2024-08-25 38,302 |
| 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-08-24 63,144| 11 2022-11-03 38,849| 11 2024-08-24 38,265 |
| 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-08-23 63,038| 12 2022-11-02 38,847| 12 2024-08-23 38,229 |
| 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-08-22 62,940| 13 2022-11-14 38,845| 13 2024-08-22 38,193 |
| 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-08-21 62,850| 14 2022-11-01 38,845| 14 2024-08-21 38,159 |
| 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-08-20 62,764| 15 2022-10-31 38,843| 15 2024-08-20 38,125 |
| 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-08-19 62,678| 16 2022-11-15 38,842| 16 2024-08-19 38,091 |
| 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-08-18 62,598| 17 2022-10-30 38,841| 17 2024-08-18 38,057 |
| 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-08-17 62,514| 18 2022-10-29 38,837| 18 2024-08-17 38,023 |
| 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-08-16 62,435| 19 2022-11-16 38,837| 19 2024-08-16 37,988 |
| 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-08-15 62,356| 20 2022-10-28 38,833| 20 2024-08-15 37,955 |
| 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-08-14 62,275| 21 2022-11-17 38,828| 21 2024-08-14 37,921 |
| 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-08-13 62,184| 22 2022-10-27 38,828| 22 2024-08-13 37,886 |
| 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-08-12 62,088| 23 2022-10-26 38,823| 23 2024-08-12 37,851 |
| 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-08-11 61,993| 24 2022-10-25 38,820| 24 2024-08-11 37,817 |
| 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-08-10 61,892| 25 2022-10-24 38,819| 25 2024-08-10 37,783 |
| 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-08-09 61,785| 26 2022-11-18 38,819| 26 2024-08-09 37,747 |
| 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-08-08 61,684| 27 2022-10-23 38,818| 27 2024-08-08 37,712 |
| 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-08-07 61,598| 28 2022-10-22 38,816| 28 2024-08-07 37,678 |
| 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-08-06 61,525| 29 2022-10-21 38,816| 29 2024-08-06 37,645 |
| 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-08-05 61,452| 30 2022-10-20 38,815| 30 2024-08-05 37,613 |
| 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-08-04 61,396| 31 2022-10-19 38,813| 31 2024-08-04 37,583 |
| 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-08-03 61,312| 32 2022-10-18 38,811| 32 2024-08-03 37,548 |
| 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-08-02 61,222| 33 2022-11-19 38,809| 33 2024-08-02 37,512 |
| 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-08-01 61,117| 34 2022-10-17 38,808| 34 2024-08-01 37,474 |
| 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-07-31 61,011| 35 2022-10-16 38,803| 35 2024-07-31 37,436 |
| 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-07-30 60,896| 36 2022-11-20 38,799| 36 2024-07-30 37,396 |
| 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-07-29 60,786| 37 2022-10-15 38,799| 37 2024-07-29 37,357 |
| 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-07-28 60,678| 38 2022-10-14 38,794| 38 2024-07-28 37,316 |
| 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-07-27 60,568| 39 2022-10-13 38,790| 39 2024-07-27 37,275 |
| 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-07-26 60,459| 40 2022-11-21 38,789| 40 2024-07-26 37,234 |
| 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-07-25 60,349| 41 2022-10-12 38,786| 41 2024-07-25 37,193 |
| 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-07-24 60,246| 42 2022-10-11 38,781| 42 2024-07-24 37,155 |
| 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-07-23 60,135| 43 2022-11-22 38,779| 43 2024-07-23 37,115 |
| 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-07-22 60,021| 44 2022-10-10 38,775| 44 2024-07-22 37,075 |
| 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-07-21 59,902| 45 2022-10-09 38,770| 45 2024-07-21 37,034 |
| 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-07-20 59,781| 46 2022-11-23 38,769| 46 2024-07-20 36,994 |
| 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-07-19 59,673| 47 2022-10-08 38,764| 47 2024-07-19 36,954 |
| 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-07-18 59,561| 48 2022-11-24 38,759| 48 2024-07-18 36,915 |
| 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-07-17 59,452| 49 2022-10-07 38,757| 49 2024-07-17 36,877 |
| 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-07-16 59,337| 50 2022-10-06 38,752| 50 2024-07-16 36,838 |
| 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-07-15 59,228| 51 2022-11-25 38,748| 51 2024-07-15 36,800 |
| 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-07-14 59,128| 52 2022-10-05 38,744| 52 2024-07-14 36,763 |
| 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-07-13 59,042| 53 2022-10-04 38,735| 53 2024-07-13 36,727 |
| 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-07-12 58,960| 54 2022-11-26 38,735| 54 2024-07-12 36,693 |
| 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-07-11 58,890| 55 2022-10-03 38,726| 55 2024-07-11 36,659 |
| 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-07-10 58,816| 56 2022-11-27 38,720| 56 2024-07-10 36,625 |
| 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-07-09 58,744| 57 2022-10-02 38,718| 57 2024-07-09 36,590 |
| 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-07-08 58,676| 58 2022-10-01 38,710| 58 2024-07-08 36,557 |
| 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-07-07 58,614| 59 2022-11-28 38,705| 59 2024-07-07 36,524 |
| 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-07-06 58,546| 60 2022-09-30 38,702| 60 2024-07-06 36,490 |
| 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-07-05 58,473| 61 2022-09-29 38,693| 61 2024-07-05 36,457 |
| 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-07-04 58,403| 62 2022-11-29 38,690| 62 2024-07-04 36,424 |
| 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-07-03 58,321| 63 2022-09-28 38,685| 63 2024-07-03 36,390 |
| 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-07-02 58,230| 64 2022-09-27 38,677| 64 2024-07-02 36,355 |
| 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-07-01 58,129| 65 2022-11-30 38,674| 65 2024-07-01 36,319 |
| 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-06-30 58,027| 66 2022-09-26 38,668| 66 2024-06-30 36,282 |
| 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-06-29 57,928| 67 2022-09-25 38,659| 67 2024-06-29 36,247 |
| 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-06-28 57,831| 68 2022-12-01 38,657| 68 2024-06-28 36,211 |
| 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-06-27 57,735| 69 2022-09-24 38,651| 69 2024-06-27 36,176 |
| 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-06-26 57,647| 70 2022-09-23 38,642| 70 2024-06-26 36,140 |
| 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-06-25 57,561| 71 2022-12-02 38,640| 71 2024-06-25 36,105 |
| 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-06-24 57,473| 72 2022-09-22 38,634| 72 2024-06-24 36,069 |
| 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-06-23 57,384| 73 2022-09-21 38,625| 73 2024-06-23 36,034 |
| 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-06-22 57,284| 74 2022-12-03 38,619| 74 2024-06-22 35,996 |
| 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-06-21 57,177| 75 2022-09-20 38,616| 75 2024-06-21 35,959 |
| 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-06-20 57,064| 76 2022-09-19 38,605| 76 2024-06-20 35,921 |
| 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-06-19 56,936| 77 2022-12-04 38,596| 77 2024-06-19 35,883 |
| 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-06-18 56,806| 78 2022-09-18 38,595| 78 2024-06-18 35,845 |
| 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-06-17 56,673| 79 2022-09-17 38,583| 79 2024-06-17 35,807 |
| 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-06-16 56,532| 80 2022-12-05 38,576| 80 2024-06-16 35,769 |
| 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-06-15 56,390| 81 2022-09-16 38,571| 81 2024-06-15 35,730 |
| 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-06-14 56,248| 82 2022-09-15 38,559| 82 2024-06-14 35,691 |
| 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-06-13 56,102| 83 2022-12-06 38,554| 83 2024-06-13 35,652 |
| 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-06-12 55,953| 84 2022-09-14 38,547| 84 2024-06-12 35,612 |
| 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-06-11 55,799| 85 2022-09-13 38,534| 85 2024-06-11 35,571 |
| 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-06-10 55,651| 86 2022-12-07 38,528| 86 2024-06-10 35,531 |
| 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-06-09 55,489| 87 2022-09-12 38,520| 87 2024-06-09 35,490 |
| 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-06-08 55,326| 88 2022-09-11 38,505| 88 2024-06-08 35,449 |
| 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-06-07 55,164| 89 2022-12-08 38,498| 89 2024-06-07 35,408 |
| 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-06-06 54,998| 90 2022-09-10 38,490| 90 2024-06-06 35,366 |
| 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-06-05 54,828| 91 2022-09-09 38,476| 91 2024-06-05 35,323 |
| 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-06-04 54,655| 92 2022-12-09 38,465| 92 2024-06-04 35,281 |
| 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-06-03 54,486| 93 2022-09-08 38,462| 93 2024-06-03 35,239 |
| 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-06-02 54,323| 94 2024-09-03 38,461| 94 2024-06-02 35,197 |
| 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-06-01 54,168| 95 2022-09-07 38,450| 95 2024-06-01 35,157 |
| 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-05-31 54,010| 96 2022-09-06 38,438| 96 2024-05-31 35,117 |
| 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-05-30 53,855| 97 2022-12-10 38,432| 97 2024-05-30 35,076 |
| 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-05-29 53,698| 98 2022-09-05 38,425| 98 2024-05-29 35,035 |
| 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-05-28 53,544| 99 2022-09-04 38,413| 99 2024-05-28 34,995 |
|100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-05-27 53,389|100 2024-09-02 38,407|100 2024-05-27 34,954 |
| * Chart Legends * |
| GoBTCGo™ | |
████████████████████ ▟██ █████████████████████████████████████
█████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████
████████████████████ ▜██ █████████████████████████████████████
|
|
|
JayJuanGee
Legendary
 Online
Activity: 3906
Merit: 11206
Self-Custody is a right. Say no to"Non-custodial"
|
|
September 04, 2024, 05:39:55 AM |
|
Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-09-03 63,722| 1 2022-11-08 38,860| 1 2024-09-03 38,598 |
| 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-09-02 63,691| 2 2022-11-07 38,860| 2 2024-09-02 38,566 |
| 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-09-01 63,661| 3 2022-11-09 38,859| 3 2024-09-01 38,535 |
| 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-08-31 63,627| 4 2022-11-06 38,857| 4 2024-08-31 38,503 |
| 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-08-30 63,579| 5 2022-11-10 38,857| 5 2024-08-30 38,471 |
....................... [edited out].......................
| 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-06-05 54,828| 91 2022-09-09 38,476| 91 2024-06-05 35,323 |
| 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-06-04 54,655| 92 2022-12-09 38,465| 92 2024-06-04 35,281 |
| 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-06-03 54,486| 93 2022-09-08 38,462| 93 2024-06-03 35,239 |
| 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-06-02 54,323| 94 2024-09-03 38,461| 94 2024-06-02 35,197 |
| 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-06-01 54,168| 95 2022-09-07 38,450| 95 2024-06-01 35,157 |
| 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-05-31 54,010| 96 2022-09-06 38,438| 96 2024-05-31 35,117 |
| 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-05-30 53,855| 97 2022-12-10 38,432| 97 2024-05-30 35,076 |
| 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-05-29 53,698| 98 2022-09-05 38,425| 98 2024-05-29 35,035 |
| 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-05-28 53,544| 99 2022-09-04 38,413| 99 2024-05-28 34,995 |
|100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-05-27 53,389|100 2024-09-02 38,407|100 2024-05-27 34,954
I am going to go out on a limb and suggest that in regards to the 100 WMA, I suspect that within a little over a week (approximately 8 days), our new 100 WMA prices are going to be at top of the 100-WMA table, since there is ONLY around a $400 difference between today's entry of $38,461 and the top entry of $38,860, and currently the 100-WMA price seems to be moving up more than $50 per day, so in that regard, I suspect that we should be witnessing 100 WMA at the top of the table within about 8 days, give or take. |
1) Self-Custody is a right. There is no such thing as "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 462
Merit: 828
Fly free sweet Mango.
|
|
September 05, 2024, 12:47:16 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569|
| 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933|
| 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644|
| 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070|
| 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822|
| 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073|
| 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254|
| 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571|
| 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190|
| 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971|
| 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452|
| 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370|
| 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120|
| 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654|
| 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856|
| 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878|
| 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795|
| 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183|
| 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447|
| 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072|
| 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190|
| 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059|
| 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994|
| 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583|
| 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308|
| 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011|
| 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617|
| 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440|
| 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702|
| 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513|
| 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752|
| 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576|
| 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754|
| 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014|
| 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312|
| 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446|
| 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553|
| 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210|
| 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207|
| 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161|
| 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161|
| 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132|
| 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854|
| 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551|
| 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073|
| 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424|
| 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961|
| 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069|
| 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686|
| 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849|
| 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567|
| 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127|
| 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036|
| 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008|
| 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727|
| 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665|
| 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466|
| 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806|
| 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149|
| 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956|
| 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879|
| 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240|
| 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154|
| 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920|
| 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006|
| 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219|
| 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929|
| 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951|
| 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479|
| 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509|
| 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666|
| 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054|
| 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103|
| 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168|
| 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543|
| 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359|
| 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564|
| 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276|
| 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309|
| 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481|
| 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417|
| 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682|
| 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028|
| 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859|
| 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181|
| 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777|
| 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580|
| 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108|
| 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718|
| 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269|
| 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829|
| 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985|
| 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979|
| 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231|
| 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091|
|100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176|
| * Chart Legends * |
| GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540|
| 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534|
| 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515|
| 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502|
| 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497|
| 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497|
| 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488|
| 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481|
| 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480|
| 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479|
| 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477|
| 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475|
| 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474|
| 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464|
| 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450|
| 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441|
| 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441|
| 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440|
| 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438|
| 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432|
| 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426|
| 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424|
| 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422|
| 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418|
| 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417|
| 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410|
| 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409|
| 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395|
| 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385|
| 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381|
| 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380|
| 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378|
| 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377|
| 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375|
| 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374|
| 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370|
| 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369|
| 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368|
| 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367|
| 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364|
| 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362|
| 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362|
| 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360|
| 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359|
| 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358|
| 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355|
| 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355|
| 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355|
| 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347|
| 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347|
| 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344|
| 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344|
| 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341|
| 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339|
| 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338|
| 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336|
| 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336|
| 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331|
| 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329|
| 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329|
| 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328|
| 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328|
| 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326|
| 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325|
| 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323|
| 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322|
| 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320|
| 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320|
| 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318|
| 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317|
| 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313|
| 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309|
| 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309|
| 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307|
| 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-08-25 2,893,341| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305|
| 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-04-28 2,893,226| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305|
| 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-08-24 2,891,984| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304|
| 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-07-31 2,883,903| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302|
| 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-03-08 2,883,646| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300|
|100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-04-27 2,880,594|100 2024-03-24 1,037,378,280|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ | Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-09-04 63,750| 1 2022-11-08 38,860| 1 2024-09-04 38,629 |
| 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-09-03 63,722| 2 2022-11-07 38,860| 2 2024-09-03 38,598 |
| 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-09-02 63,691| 3 2022-11-09 38,859| 3 2024-09-02 38,566 |
| 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-09-01 63,661| 4 2022-11-06 38,857| 4 2024-09-01 38,535 |
| 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-08-31 63,627| 5 2022-11-10 38,857| 5 2024-08-31 38,503 |
| 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-08-30 63,579| 6 2022-11-11 38,855| 6 2024-08-30 38,471 |
| 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-08-29 63,529| 7 2022-11-05 38,855| 7 2024-08-29 38,438 |
| 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-08-28 63,470| 8 2022-11-12 38,853| 8 2024-08-28 38,405 |
| 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-08-27 63,412| 9 2022-11-04 38,851| 9 2024-08-27 38,372 |
| 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-08-26 63,342| 10 2022-11-13 38,849| 10 2024-08-26 38,338 |
| 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-08-25 63,248| 11 2022-11-03 38,849| 11 2024-08-25 38,302 |
| 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-08-24 63,144| 12 2022-11-02 38,847| 12 2024-08-24 38,265 |
| 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-08-23 63,038| 13 2022-11-14 38,845| 13 2024-08-23 38,229 |
| 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-08-22 62,940| 14 2022-11-01 38,845| 14 2024-08-22 38,193 |
| 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-08-21 62,850| 15 2022-10-31 38,843| 15 2024-08-21 38,159 |
| 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-08-20 62,764| 16 2022-11-15 38,842| 16 2024-08-20 38,125 |
| 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-08-19 62,678| 17 2022-10-30 38,841| 17 2024-08-19 38,091 |
| 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-08-18 62,598| 18 2022-10-29 38,837| 18 2024-08-18 38,057 |
| 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-08-17 62,514| 19 2022-11-16 38,837| 19 2024-08-17 38,023 |
| 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-08-16 62,435| 20 2022-10-28 38,833| 20 2024-08-16 37,988 |
| 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-08-15 62,356| 21 2022-11-17 38,828| 21 2024-08-15 37,955 |
| 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-08-14 62,275| 22 2022-10-27 38,828| 22 2024-08-14 37,921 |
| 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-08-13 62,184| 23 2022-10-26 38,823| 23 2024-08-13 37,886 |
| 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-08-12 62,088| 24 2022-10-25 38,820| 24 2024-08-12 37,851 |
| 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-08-11 61,993| 25 2022-10-24 38,819| 25 2024-08-11 37,817 |
| 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-08-10 61,892| 26 2022-11-18 38,819| 26 2024-08-10 37,783 |
| 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-08-09 61,785| 27 2022-10-23 38,818| 27 2024-08-09 37,747 |
| 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-08-08 61,684| 28 2022-10-22 38,816| 28 2024-08-08 37,712 |
| 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-08-07 61,598| 29 2022-10-21 38,816| 29 2024-08-07 37,678 |
| 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-08-06 61,525| 30 2022-10-20 38,815| 30 2024-08-06 37,645 |
| 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-08-05 61,452| 31 2022-10-19 38,813| 31 2024-08-05 37,613 |
| 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-08-04 61,396| 32 2022-10-18 38,811| 32 2024-08-04 37,583 |
| 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-08-03 61,312| 33 2022-11-19 38,809| 33 2024-08-03 37,548 |
| 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-08-02 61,222| 34 2022-10-17 38,808| 34 2024-08-02 37,512 |
| 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-08-01 61,117| 35 2022-10-16 38,803| 35 2024-08-01 37,474 |
| 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-07-31 61,011| 36 2022-11-20 38,799| 36 2024-07-31 37,436 |
| 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-07-30 60,896| 37 2022-10-15 38,799| 37 2024-07-30 37,396 |
| 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-07-29 60,786| 38 2022-10-14 38,794| 38 2024-07-29 37,357 |
| 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-07-28 60,678| 39 2022-10-13 38,790| 39 2024-07-28 37,316 |
| 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-07-27 60,568| 40 2022-11-21 38,789| 40 2024-07-27 37,275 |
| 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-07-26 60,459| 41 2022-10-12 38,786| 41 2024-07-26 37,234 |
| 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-07-25 60,349| 42 2022-10-11 38,781| 42 2024-07-25 37,193 |
| 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-07-24 60,246| 43 2022-11-22 38,779| 43 2024-07-24 37,155 |
| 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-07-23 60,135| 44 2022-10-10 38,775| 44 2024-07-23 37,115 |
| 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-07-22 60,021| 45 2022-10-09 38,770| 45 2024-07-22 37,075 |
| 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-07-21 59,902| 46 2022-11-23 38,769| 46 2024-07-21 37,034 |
| 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-07-20 59,781| 47 2022-10-08 38,764| 47 2024-07-20 36,994 |
| 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-07-19 59,673| 48 2022-11-24 38,759| 48 2024-07-19 36,954 |
| 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-07-18 59,561| 49 2022-10-07 38,757| 49 2024-07-18 36,915 |
| 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-07-17 59,452| 50 2022-10-06 38,752| 50 2024-07-17 36,877 |
| 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-07-16 59,337| 51 2022-11-25 38,748| 51 2024-07-16 36,838 |
| 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-07-15 59,228| 52 2022-10-05 38,744| 52 2024-07-15 36,800 |
| 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-07-14 59,128| 53 2022-10-04 38,735| 53 2024-07-14 36,763 |
| 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-07-13 59,042| 54 2022-11-26 38,735| 54 2024-07-13 36,727 |
| 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-07-12 58,960| 55 2022-10-03 38,726| 55 2024-07-12 36,693 |
| 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-07-11 58,890| 56 2022-11-27 38,720| 56 2024-07-11 36,659 |
| 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-07-10 58,816| 57 2022-10-02 38,718| 57 2024-07-10 36,625 |
| 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-07-09 58,744| 58 2022-10-01 38,710| 58 2024-07-09 36,590 |
| 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-07-08 58,676| 59 2022-11-28 38,705| 59 2024-07-08 36,557 |
| 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-07-07 58,614| 60 2022-09-30 38,702| 60 2024-07-07 36,524 |
| 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-07-06 58,546| 61 2022-09-29 38,693| 61 2024-07-06 36,490 |
| 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-07-05 58,473| 62 2022-11-29 38,690| 62 2024-07-05 36,457 |
| 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-07-04 58,403| 63 2022-09-28 38,685| 63 2024-07-04 36,424 |
| 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-07-03 58,321| 64 2022-09-27 38,677| 64 2024-07-03 36,390 |
| 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-07-02 58,230| 65 2022-11-30 38,674| 65 2024-07-02 36,355 |
| 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-07-01 58,129| 66 2022-09-26 38,668| 66 2024-07-01 36,319 |
| 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-06-30 58,027| 67 2022-09-25 38,659| 67 2024-06-30 36,282 |
| 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-06-29 57,928| 68 2022-12-01 38,657| 68 2024-06-29 36,247 |
| 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-06-28 57,831| 69 2022-09-24 38,651| 69 2024-06-28 36,211 |
| 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-06-27 57,735| 70 2022-09-23 38,642| 70 2024-06-27 36,176 |
| 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-06-26 57,647| 71 2022-12-02 38,640| 71 2024-06-26 36,140 |
| 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-06-25 57,561| 72 2022-09-22 38,634| 72 2024-06-25 36,105 |
| 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-06-24 57,473| 73 2022-09-21 38,625| 73 2024-06-24 36,069 |
| 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-06-23 57,384| 74 2022-12-03 38,619| 74 2024-06-23 36,034 |
| 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-06-22 57,284| 75 2022-09-20 38,616| 75 2024-06-22 35,996 |
| 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-06-21 57,177| 76 2022-09-19 38,605| 76 2024-06-21 35,959 |
| 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-06-20 57,064| 77 2022-12-04 38,596| 77 2024-06-20 35,921 |
| 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-06-19 56,936| 78 2022-09-18 38,595| 78 2024-06-19 35,883 |
| 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-06-18 56,806| 79 2022-09-17 38,583| 79 2024-06-18 35,845 |
| 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-06-17 56,673| 80 2022-12-05 38,576| 80 2024-06-17 35,807 |
| 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-06-16 56,532| 81 2022-09-16 38,571| 81 2024-06-16 35,769 |
| 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-06-15 56,390| 82 2022-09-15 38,559| 82 2024-06-15 35,730 |
| 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-06-14 56,248| 83 2022-12-06 38,554| 83 2024-06-14 35,691 |
| 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-06-13 56,102| 84 2022-09-14 38,547| 84 2024-06-13 35,652 |
| 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-06-12 55,953| 85 2022-09-13 38,534| 85 2024-06-12 35,612 |
| 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-06-11 55,799| 86 2022-12-07 38,528| 86 2024-06-11 35,571 |
| 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-06-10 55,651| 87 2022-09-12 38,520| 87 2024-06-10 35,531 |
| 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-06-09 55,489| 88 2024-09-04 38,514| 88 2024-06-09 35,490 |
| 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-06-08 55,326| 89 2022-09-11 38,505| 89 2024-06-08 35,449 |
| 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-06-07 55,164| 90 2022-12-08 38,498| 90 2024-06-07 35,408 |
| 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-06-06 54,998| 91 2022-09-10 38,490| 91 2024-06-06 35,366 |
| 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-06-05 54,828| 92 2022-09-09 38,476| 92 2024-06-05 35,323 |
| 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-06-04 54,655| 93 2022-12-09 38,465| 93 2024-06-04 35,281 |
| 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-06-03 54,486| 94 2022-09-08 38,462| 94 2024-06-03 35,239 |
| 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-06-02 54,323| 95 2024-09-03 38,461| 95 2024-06-02 35,197 |
| 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-06-01 54,168| 96 2022-09-07 38,450| 96 2024-06-01 35,157 |
| 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-05-31 54,010| 97 2022-09-06 38,438| 97 2024-05-31 35,117 |
| 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-05-30 53,855| 98 2022-12-10 38,432| 98 2024-05-30 35,076 |
| 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-05-29 53,698| 99 2022-09-05 38,425| 99 2024-05-29 35,035 |
|100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-05-28 53,544|100 2022-09-04 38,413|100 2024-05-28 34,995 |
| * Chart Legends * |
| GoBTCGo™ | |
████████████████████ ▟██ █████████████████████████████████████
█████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████
████████████████████ ▜██ █████████████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 462
Merit: 828
Fly free sweet Mango.
|
|
September 06, 2024, 12:47:15 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569|
| 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933|
| 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644|
| 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070|
| 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822|
| 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073|
| 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254|
| 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571|
| 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190|
| 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971|
| 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452|
| 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370|
| 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120|
| 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654|
| 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856|
| 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878|
| 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795|
| 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183|
| 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447|
| 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072|
| 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190|
| 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059|
| 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994|
| 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583|
| 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308|
| 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011|
| 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617|
| 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440|
| 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702|
| 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513|
| 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752|
| 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576|
| 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754|
| 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014|
| 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312|
| 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446|
| 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553|
| 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210|
| 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207|
| 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161|
| 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161|
| 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132|
| 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854|
| 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551|
| 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073|
| 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424|
| 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961|
| 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069|
| 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686|
| 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849|
| 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567|
| 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127|
| 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036|
| 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008|
| 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727|
| 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665|
| 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466|
| 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806|
| 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149|
| 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956|
| 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879|
| 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240|
| 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154|
| 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920|
| 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006|
| 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219|
| 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929|
| 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951|
| 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479|
| 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509|
| 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666|
| 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054|
| 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103|
| 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168|
| 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543|
| 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359|
| 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564|
| 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276|
| 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309|
| 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481|
| 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417|
| 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682|
| 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028|
| 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859|
| 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181|
| 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777|
| 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580|
| 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108|
| 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718|
| 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269|
| 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829|
| 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985|
| 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979|
| 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231|
| 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091|
|100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176|
| * Chart Legends * |
| GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540|
| 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534|
| 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515|
| 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502|
| 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497|
| 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497|
| 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488|
| 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481|
| 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480|
| 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479|
| 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477|
| 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475|
| 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474|
| 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464|
| 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450|
| 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441|
| 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441|
| 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440|
| 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438|
| 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432|
| 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426|
| 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424|
| 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422|
| 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418|
| 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417|
| 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410|
| 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409|
| 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395|
| 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385|
| 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381|
| 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380|
| 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378|
| 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377|
| 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375|
| 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374|
| 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370|
| 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369|
| 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368|
| 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367|
| 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364|
| 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362|
| 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362|
| 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360|
| 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359|
| 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358|
| 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355|
| 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355|
| 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355|
| 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347|
| 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347|
| 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344|
| 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344|
| 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341|
| 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339|
| 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338|
| 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336|
| 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336|
| 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331|
| 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329|
| 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329|
| 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328|
| 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328|
| 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326|
| 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325|
| 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323|
| 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322|
| 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320|
| 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320|
| 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318|
| 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317|
| 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313|
| 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309|
| 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309|
| 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307|
| 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-08-25 2,893,341| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305|
| 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-04-28 2,893,226| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305|
| 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-08-24 2,891,984| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304|
| 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-07-31 2,883,903| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302|
| 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-03-08 2,883,646| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300|
|100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-04-27 2,880,594|100 2024-03-24 1,037,378,280|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ | Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-09-05 63,775| 1 2022-11-08 38,860| 1 2024-09-05 38,659 |
| 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-09-04 63,750| 2 2022-11-07 38,860| 2 2024-09-04 38,629 |
| 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-09-03 63,722| 3 2022-11-09 38,859| 3 2024-09-03 38,598 |
| 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-09-02 63,691| 4 2022-11-06 38,857| 4 2024-09-02 38,566 |
| 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-09-01 63,661| 5 2022-11-10 38,857| 5 2024-09-01 38,535 |
| 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-08-31 63,627| 6 2022-11-11 38,855| 6 2024-08-31 38,503 |
| 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-08-30 63,579| 7 2022-11-05 38,855| 7 2024-08-30 38,471 |
| 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-08-29 63,529| 8 2022-11-12 38,853| 8 2024-08-29 38,438 |
| 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-08-28 63,470| 9 2022-11-04 38,851| 9 2024-08-28 38,405 |
| 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-08-27 63,412| 10 2022-11-13 38,849| 10 2024-08-27 38,372 |
| 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-08-26 63,342| 11 2022-11-03 38,849| 11 2024-08-26 38,338 |
| 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-08-25 63,248| 12 2022-11-02 38,847| 12 2024-08-25 38,302 |
| 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-08-24 63,144| 13 2022-11-14 38,845| 13 2024-08-24 38,265 |
| 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-08-23 63,038| 14 2022-11-01 38,845| 14 2024-08-23 38,229 |
| 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-08-22 62,940| 15 2022-10-31 38,843| 15 2024-08-22 38,193 |
| 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-08-21 62,850| 16 2022-11-15 38,842| 16 2024-08-21 38,159 |
| 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-08-20 62,764| 17 2022-10-30 38,841| 17 2024-08-20 38,125 |
| 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-08-19 62,678| 18 2022-10-29 38,837| 18 2024-08-19 38,091 |
| 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-08-18 62,598| 19 2022-11-16 38,837| 19 2024-08-18 38,057 |
| 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-08-17 62,514| 20 2022-10-28 38,833| 20 2024-08-17 38,023 |
| 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-08-16 62,435| 21 2022-11-17 38,828| 21 2024-08-16 37,988 |
| 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-08-15 62,356| 22 2022-10-27 38,828| 22 2024-08-15 37,955 |
| 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-08-14 62,275| 23 2022-10-26 38,823| 23 2024-08-14 37,921 |
| 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-08-13 62,184| 24 2022-10-25 38,820| 24 2024-08-13 37,886 |
| 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-08-12 62,088| 25 2022-10-24 38,819| 25 2024-08-12 37,851 |
| 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-08-11 61,993| 26 2022-11-18 38,819| 26 2024-08-11 37,817 |
| 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-08-10 61,892| 27 2022-10-23 38,818| 27 2024-08-10 37,783 |
| 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-08-09 61,785| 28 2022-10-22 38,816| 28 2024-08-09 37,747 |
| 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-08-08 61,684| 29 2022-10-21 38,816| 29 2024-08-08 37,712 |
| 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-08-07 61,598| 30 2022-10-20 38,815| 30 2024-08-07 37,678 |
| 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-08-06 61,525| 31 2022-10-19 38,813| 31 2024-08-06 37,645 |
| 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-08-05 61,452| 32 2022-10-18 38,811| 32 2024-08-05 37,613 |
| 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-08-04 61,396| 33 2022-11-19 38,809| 33 2024-08-04 37,583 |
| 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-08-03 61,312| 34 2022-10-17 38,808| 34 2024-08-03 37,548 |
| 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-08-02 61,222| 35 2022-10-16 38,803| 35 2024-08-02 37,512 |
| 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-08-01 61,117| 36 2022-11-20 38,799| 36 2024-08-01 37,474 |
| 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-07-31 61,011| 37 2022-10-15 38,799| 37 2024-07-31 37,436 |
| 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-07-30 60,896| 38 2022-10-14 38,794| 38 2024-07-30 37,396 |
| 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-07-29 60,786| 39 2022-10-13 38,790| 39 2024-07-29 37,357 |
| 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-07-28 60,678| 40 2022-11-21 38,789| 40 2024-07-28 37,316 |
| 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-07-27 60,568| 41 2022-10-12 38,786| 41 2024-07-27 37,275 |
| 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-07-26 60,459| 42 2022-10-11 38,781| 42 2024-07-26 37,234 |
| 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-07-25 60,349| 43 2022-11-22 38,779| 43 2024-07-25 37,193 |
| 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-07-24 60,246| 44 2022-10-10 38,775| 44 2024-07-24 37,155 |
| 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-07-23 60,135| 45 2022-10-09 38,770| 45 2024-07-23 37,115 |
| 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-07-22 60,021| 46 2022-11-23 38,769| 46 2024-07-22 37,075 |
| 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-07-21 59,902| 47 2022-10-08 38,764| 47 2024-07-21 37,034 |
| 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-07-20 59,781| 48 2022-11-24 38,759| 48 2024-07-20 36,994 |
| 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-07-19 59,673| 49 2022-10-07 38,757| 49 2024-07-19 36,954 |
| 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-07-18 59,561| 50 2022-10-06 38,752| 50 2024-07-18 36,915 |
| 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-07-17 59,452| 51 2022-11-25 38,748| 51 2024-07-17 36,877 |
| 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-07-16 59,337| 52 2022-10-05 38,744| 52 2024-07-16 36,838 |
| 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-07-15 59,228| 53 2022-10-04 38,735| 53 2024-07-15 36,800 |
| 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-07-14 59,128| 54 2022-11-26 38,735| 54 2024-07-14 36,763 |
| 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-07-13 59,042| 55 2022-10-03 38,726| 55 2024-07-13 36,727 |
| 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-07-12 58,960| 56 2022-11-27 38,720| 56 2024-07-12 36,693 |
| 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-07-11 58,890| 57 2022-10-02 38,718| 57 2024-07-11 36,659 |
| 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-07-10 58,816| 58 2022-10-01 38,710| 58 2024-07-10 36,625 |
| 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-07-09 58,744| 59 2022-11-28 38,705| 59 2024-07-09 36,590 |
| 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-07-08 58,676| 60 2022-09-30 38,702| 60 2024-07-08 36,557 |
| 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-07-07 58,614| 61 2022-09-29 38,693| 61 2024-07-07 36,524 |
| 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-07-06 58,546| 62 2022-11-29 38,690| 62 2024-07-06 36,490 |
| 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-07-05 58,473| 63 2022-09-28 38,685| 63 2024-07-05 36,457 |
| 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-07-04 58,403| 64 2022-09-27 38,677| 64 2024-07-04 36,424 |
| 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-07-03 58,321| 65 2022-11-30 38,674| 65 2024-07-03 36,390 |
| 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-07-02 58,230| 66 2022-09-26 38,668| 66 2024-07-02 36,355 |
| 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-07-01 58,129| 67 2022-09-25 38,659| 67 2024-07-01 36,319 |
| 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-06-30 58,027| 68 2022-12-01 38,657| 68 2024-06-30 36,282 |
| 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-06-29 57,928| 69 2022-09-24 38,651| 69 2024-06-29 36,247 |
| 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-06-28 57,831| 70 2022-09-23 38,642| 70 2024-06-28 36,211 |
| 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-06-27 57,735| 71 2022-12-02 38,640| 71 2024-06-27 36,176 |
| 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-06-26 57,647| 72 2022-09-22 38,634| 72 2024-06-26 36,140 |
| 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-06-25 57,561| 73 2022-09-21 38,625| 73 2024-06-25 36,105 |
| 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-06-24 57,473| 74 2022-12-03 38,619| 74 2024-06-24 36,069 |
| 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-06-23 57,384| 75 2022-09-20 38,616| 75 2024-06-23 36,034 |
| 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-06-22 57,284| 76 2022-09-19 38,605| 76 2024-06-22 35,996 |
| 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-06-21 57,177| 77 2022-12-04 38,596| 77 2024-06-21 35,959 |
| 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-06-20 57,064| 78 2022-09-18 38,595| 78 2024-06-20 35,921 |
| 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-06-19 56,936| 79 2022-09-17 38,583| 79 2024-06-19 35,883 |
| 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-06-18 56,806| 80 2022-12-05 38,576| 80 2024-06-18 35,845 |
| 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-06-17 56,673| 81 2022-09-16 38,571| 81 2024-06-17 35,807 |
| 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-06-16 56,532| 82 2024-09-05 38,566| 82 2024-06-16 35,769 |
| 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-06-15 56,390| 83 2022-09-15 38,559| 83 2024-06-15 35,730 |
| 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-06-14 56,248| 84 2022-12-06 38,554| 84 2024-06-14 35,691 |
| 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-06-13 56,102| 85 2022-09-14 38,547| 85 2024-06-13 35,652 |
| 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-06-12 55,953| 86 2022-09-13 38,534| 86 2024-06-12 35,612 |
| 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-06-11 55,799| 87 2022-12-07 38,528| 87 2024-06-11 35,571 |
| 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-06-10 55,651| 88 2022-09-12 38,520| 88 2024-06-10 35,531 |
| 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-06-09 55,489| 89 2024-09-04 38,514| 89 2024-06-09 35,490 |
| 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-06-08 55,326| 90 2022-09-11 38,505| 90 2024-06-08 35,449 |
| 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-06-07 55,164| 91 2022-12-08 38,498| 91 2024-06-07 35,408 |
| 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-06-06 54,998| 92 2022-09-10 38,490| 92 2024-06-06 35,366 |
| 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-06-05 54,828| 93 2022-09-09 38,476| 93 2024-06-05 35,323 |
| 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-06-04 54,655| 94 2022-12-09 38,465| 94 2024-06-04 35,281 |
| 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-06-03 54,486| 95 2022-09-08 38,462| 95 2024-06-03 35,239 |
| 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-06-02 54,323| 96 2024-09-03 38,461| 96 2024-06-02 35,197 |
| 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-06-01 54,168| 97 2022-09-07 38,450| 97 2024-06-01 35,157 |
| 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-05-31 54,010| 98 2022-09-06 38,438| 98 2024-05-31 35,117 |
| 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-05-30 53,855| 99 2022-12-10 38,432| 99 2024-05-30 35,076 |
|100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-05-29 53,698|100 2022-09-05 38,425|100 2024-05-29 35,035 |
| * Chart Legends * |
| GoBTCGo™ | |
████████████████████ ▟██ █████████████████████████████████████
█████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████
████████████████████ ▜██ █████████████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 462
Merit: 828
Fly free sweet Mango.
|
|
September 08, 2024, 12:47:14 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569|
| 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933|
| 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644|
| 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070|
| 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822|
| 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073|
| 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254|
| 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571|
| 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190|
| 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971|
| 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452|
| 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370|
| 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120|
| 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654|
| 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856|
| 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878|
| 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795|
| 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183|
| 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447|
| 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072|
| 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190|
| 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059|
| 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994|
| 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583|
| 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308|
| 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011|
| 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617|
| 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440|
| 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702|
| 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513|
| 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752|
| 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576|
| 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754|
| 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014|
| 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312|
| 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446|
| 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553|
| 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210|
| 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207|
| 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161|
| 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161|
| 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132|
| 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854|
| 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551|
| 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073|
| 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424|
| 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961|
| 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069|
| 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686|
| 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849|
| 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567|
| 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127|
| 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036|
| 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008|
| 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727|
| 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665|
| 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466|
| 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806|
| 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149|
| 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956|
| 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879|
| 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240|
| 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154|
| 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920|
| 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006|
| 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219|
| 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929|
| 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951|
| 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479|
| 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509|
| 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666|
| 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054|
| 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103|
| 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168|
| 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543|
| 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359|
| 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564|
| 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276|
| 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309|
| 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481|
| 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417|
| 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682|
| 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028|
| 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859|
| 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181|
| 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777|
| 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580|
| 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108|
| 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718|
| 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269|
| 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829|
| 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985|
| 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979|
| 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231|
| 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091|
|100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176|
| * Chart Legends * |
| GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540|
| 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534|
| 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515|
| 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502|
| 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497|
| 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497|
| 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488|
| 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481|
| 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480|
| 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479|
| 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477|
| 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475|
| 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474|
| 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464|
| 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450|
| 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441|
| 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441|
| 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440|
| 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438|
| 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432|
| 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426|
| 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424|
| 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422|
| 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418|
| 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417|
| 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410|
| 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409|
| 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395|
| 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385|
| 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381|
| 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380|
| 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378|
| 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377|
| 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375|
| 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374|
| 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370|
| 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369|
| 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368|
| 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367|
| 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364|
| 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362|
| 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362|
| 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360|
| 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359|
| 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358|
| 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355|
| 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355|
| 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355|
| 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347|
| 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347|
| 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344|
| 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344|
| 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341|
| 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339|
| 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338|
| 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336|
| 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336|
| 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331|
| 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329|
| 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329|
| 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328|
| 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328|
| 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326|
| 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325|
| 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323|
| 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322|
| 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320|
| 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320|
| 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318|
| 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317|
| 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313|
| 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309|
| 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309|
| 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307|
| 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-08-25 2,893,341| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305|
| 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-04-28 2,893,226| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305|
| 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-08-24 2,891,984| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304|
| 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-07-31 2,883,903| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302|
| 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-03-08 2,883,646| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300|
|100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-04-27 2,880,594|100 2024-03-24 1,037,378,280|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ | Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-09-07 63,785| 1 2022-11-08 38,860| 1 2024-09-07 38,687 |
| 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-09-05 63,775| 2 2022-11-07 38,860| 2 2024-09-05 38,659 |
| 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-09-04 63,750| 3 2022-11-09 38,859| 3 2024-09-04 38,629 |
| 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-09-03 63,722| 4 2022-11-06 38,857| 4 2024-09-03 38,598 |
| 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-09-02 63,691| 5 2022-11-10 38,857| 5 2024-09-02 38,566 |
| 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-09-01 63,661| 6 2022-11-11 38,855| 6 2024-09-01 38,535 |
| 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-08-31 63,627| 7 2022-11-05 38,855| 7 2024-08-31 38,503 |
| 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-08-30 63,579| 8 2022-11-12 38,853| 8 2024-08-30 38,471 |
| 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-08-29 63,529| 9 2022-11-04 38,851| 9 2024-08-29 38,438 |
| 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-08-28 63,470| 10 2022-11-13 38,849| 10 2024-08-28 38,405 |
| 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-08-27 63,412| 11 2022-11-03 38,849| 11 2024-08-27 38,372 |
| 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-08-26 63,342| 12 2022-11-02 38,847| 12 2024-08-26 38,338 |
| 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-08-25 63,248| 13 2022-11-14 38,845| 13 2024-08-25 38,302 |
| 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-08-24 63,144| 14 2022-11-01 38,845| 14 2024-08-24 38,265 |
| 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-08-23 63,038| 15 2022-10-31 38,843| 15 2024-08-23 38,229 |
| 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-08-22 62,940| 16 2022-11-15 38,842| 16 2024-08-22 38,193 |
| 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-08-21 62,850| 17 2022-10-30 38,841| 17 2024-08-21 38,159 |
| 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-08-20 62,764| 18 2022-10-29 38,837| 18 2024-08-20 38,125 |
| 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-08-19 62,678| 19 2022-11-16 38,837| 19 2024-08-19 38,091 |
| 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-08-18 62,598| 20 2022-10-28 38,833| 20 2024-08-18 38,057 |
| 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-08-17 62,514| 21 2022-11-17 38,828| 21 2024-08-17 38,023 |
| 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-08-16 62,435| 22 2022-10-27 38,828| 22 2024-08-16 37,988 |
| 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-08-15 62,356| 23 2022-10-26 38,823| 23 2024-08-15 37,955 |
| 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-08-14 62,275| 24 2022-10-25 38,820| 24 2024-08-14 37,921 |
| 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-08-13 62,184| 25 2022-10-24 38,819| 25 2024-08-13 37,886 |
| 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-08-12 62,088| 26 2022-11-18 38,819| 26 2024-08-12 37,851 |
| 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-08-11 61,993| 27 2022-10-23 38,818| 27 2024-08-11 37,817 |
| 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-08-10 61,892| 28 2022-10-22 38,816| 28 2024-08-10 37,783 |
| 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-08-09 61,785| 29 2022-10-21 38,816| 29 2024-08-09 37,747 |
| 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-08-08 61,684| 30 2022-10-20 38,815| 30 2024-08-08 37,712 |
| 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-08-07 61,598| 31 2022-10-19 38,813| 31 2024-08-07 37,678 |
| 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-08-06 61,525| 32 2022-10-18 38,811| 32 2024-08-06 37,645 |
| 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-08-05 61,452| 33 2022-11-19 38,809| 33 2024-08-05 37,613 |
| 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-08-04 61,396| 34 2022-10-17 38,808| 34 2024-08-04 37,583 |
| 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-08-03 61,312| 35 2022-10-16 38,803| 35 2024-08-03 37,548 |
| 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-08-02 61,222| 36 2022-11-20 38,799| 36 2024-08-02 37,512 |
| 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-08-01 61,117| 37 2022-10-15 38,799| 37 2024-08-01 37,474 |
| 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-07-31 61,011| 38 2022-10-14 38,794| 38 2024-07-31 37,436 |
| 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-07-30 60,896| 39 2022-10-13 38,790| 39 2024-07-30 37,396 |
| 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-07-29 60,786| 40 2022-11-21 38,789| 40 2024-07-29 37,357 |
| 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-07-28 60,678| 41 2022-10-12 38,786| 41 2024-07-28 37,316 |
| 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-07-27 60,568| 42 2022-10-11 38,781| 42 2024-07-27 37,275 |
| 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-07-26 60,459| 43 2022-11-22 38,779| 43 2024-07-26 37,234 |
| 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-07-25 60,349| 44 2022-10-10 38,775| 44 2024-07-25 37,193 |
| 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-07-24 60,246| 45 2022-10-09 38,770| 45 2024-07-24 37,155 |
| 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-07-23 60,135| 46 2022-11-23 38,769| 46 2024-07-23 37,115 |
| 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-07-22 60,021| 47 2022-10-08 38,764| 47 2024-07-22 37,075 |
| 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-07-21 59,902| 48 2022-11-24 38,759| 48 2024-07-21 37,034 |
| 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-07-20 59,781| 49 2022-10-07 38,757| 49 2024-07-20 36,994 |
| 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-07-19 59,673| 50 2022-10-06 38,752| 50 2024-07-19 36,954 |
| 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-07-18 59,561| 51 2022-11-25 38,748| 51 2024-07-18 36,915 |
| 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-07-17 59,452| 52 2022-10-05 38,744| 52 2024-07-17 36,877 |
| 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-07-16 59,337| 53 2022-10-04 38,735| 53 2024-07-16 36,838 |
| 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-07-15 59,228| 54 2022-11-26 38,735| 54 2024-07-15 36,800 |
| 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-07-14 59,128| 55 2022-10-03 38,726| 55 2024-07-14 36,763 |
| 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-07-13 59,042| 56 2022-11-27 38,720| 56 2024-07-13 36,727 |
| 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-07-12 58,960| 57 2022-10-02 38,718| 57 2024-07-12 36,693 |
| 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-07-11 58,890| 58 2022-10-01 38,710| 58 2024-07-11 36,659 |
| 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-07-10 58,816| 59 2022-11-28 38,705| 59 2024-07-10 36,625 |
| 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-07-09 58,744| 60 2022-09-30 38,702| 60 2024-07-09 36,590 |
| 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-07-08 58,676| 61 2022-09-29 38,693| 61 2024-07-08 36,557 |
| 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-07-07 58,614| 62 2022-11-29 38,690| 62 2024-07-07 36,524 |
| 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-07-06 58,546| 63 2022-09-28 38,685| 63 2024-07-06 36,490 |
| 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-07-05 58,473| 64 2022-09-27 38,677| 64 2024-07-05 36,457 |
| 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-07-04 58,403| 65 2022-11-30 38,674| 65 2024-07-04 36,424 |
| 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-07-03 58,321| 66 2022-09-26 38,668| 66 2024-07-03 36,390 |
| 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-07-02 58,230| 67 2022-09-25 38,659| 67 2024-07-02 36,355 |
| 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-07-01 58,129| 68 2022-12-01 38,657| 68 2024-07-01 36,319 |
| 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-06-30 58,027| 69 2022-09-24 38,651| 69 2024-06-30 36,282 |
| 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-06-29 57,928| 70 2022-09-23 38,642| 70 2024-06-29 36,247 |
| 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-06-28 57,831| 71 2022-12-02 38,640| 71 2024-06-28 36,211 |
| 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-06-27 57,735| 72 2022-09-22 38,634| 72 2024-06-27 36,176 |
| 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-06-26 57,647| 73 2022-09-21 38,625| 73 2024-06-26 36,140 |
| 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-06-25 57,561| 74 2022-12-03 38,619| 74 2024-06-25 36,105 |
| 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-06-24 57,473| 75 2024-09-07 38,616| 75 2024-06-24 36,069 |
| 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-06-23 57,384| 76 2022-09-20 38,616| 76 2024-06-23 36,034 |
| 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-06-22 57,284| 77 2022-09-19 38,605| 77 2024-06-22 35,996 |
| 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-06-21 57,177| 78 2022-12-04 38,596| 78 2024-06-21 35,959 |
| 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-06-20 57,064| 79 2022-09-18 38,595| 79 2024-06-20 35,921 |
| 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-06-19 56,936| 80 2022-09-17 38,583| 80 2024-06-19 35,883 |
| 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-06-18 56,806| 81 2022-12-05 38,576| 81 2024-06-18 35,845 |
| 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-06-17 56,673| 82 2022-09-16 38,571| 82 2024-06-17 35,807 |
| 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-06-16 56,532| 83 2024-09-05 38,566| 83 2024-06-16 35,769 |
| 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-06-15 56,390| 84 2022-09-15 38,559| 84 2024-06-15 35,730 |
| 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-06-14 56,248| 85 2022-12-06 38,554| 85 2024-06-14 35,691 |
| 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-06-13 56,102| 86 2022-09-14 38,547| 86 2024-06-13 35,652 |
| 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-06-12 55,953| 87 2022-09-13 38,534| 87 2024-06-12 35,612 |
| 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-06-11 55,799| 88 2022-12-07 38,528| 88 2024-06-11 35,571 |
| 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-06-10 55,651| 89 2022-09-12 38,520| 89 2024-06-10 35,531 |
| 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-06-09 55,489| 90 2024-09-04 38,514| 90 2024-06-09 35,490 |
| 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-06-08 55,326| 91 2022-09-11 38,505| 91 2024-06-08 35,449 |
| 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-06-07 55,164| 92 2022-12-08 38,498| 92 2024-06-07 35,408 |
| 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-06-06 54,998| 93 2022-09-10 38,490| 93 2024-06-06 35,366 |
| 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-06-05 54,828| 94 2022-09-09 38,476| 94 2024-06-05 35,323 |
| 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-06-04 54,655| 95 2022-12-09 38,465| 95 2024-06-04 35,281 |
| 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-06-03 54,486| 96 2022-09-08 38,462| 96 2024-06-03 35,239 |
| 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-06-02 54,323| 97 2024-09-03 38,461| 97 2024-06-02 35,197 |
| 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-06-01 54,168| 98 2022-09-07 38,450| 98 2024-06-01 35,157 |
| 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-05-31 54,010| 99 2022-09-06 38,438| 99 2024-05-31 35,117 |
|100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-05-30 53,855|100 2022-12-10 38,432|100 2024-05-30 35,076 |
| * Chart Legends * |
| GoBTCGo™ | |
████████████████████ ▟██ █████████████████████████████████████
█████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████
████████████████████ ▜██ █████████████████████████████████████
|
|
|
JayJuanGee
Legendary
Online
Activity: 3906
Merit: 11206
Self-Custody is a right. Say no to"Non-custodial"
|
Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-09-07 63,785| 1 2022-11-08 38,860| 1 2024-09-07 38,687 |
| 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-09-05 63,775| 2 2022-11-07 38,860| 2 2024-09-05 38,659 |
| 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-09-04 63,750| 3 2022-11-09 38,859| 3 2024-09-04 38,629 |
| 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-09-03 63,722| 4 2022-11-06 38,857| 4 2024-09-03 38,598 |
| 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-09-02 63,691| 5 2022-11-10 38,857| 5 2024-09-02 38,566 |
.......
| 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-06-28 57,831| 71 2022-12-02 38,640| 71 2024-06-28 36,211 |
| 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-06-27 57,735| 72 2022-09-22 38,634| 72 2024-06-27 36,176 |
| 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-06-26 57,647| 73 2022-09-21 38,625| 73 2024-06-26 36,140 |
| 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-06-25 57,561| 74 2022-12-03 38,619| 74 2024-06-25 36,105 |
| 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-06-24 57,473| 75 2024-09-07 38,616| 75 2024-06-24 36,069 |
| 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-06-23 57,384| 76 2022-09-20 38,616| 76 2024-06-23 36,034 |
| 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-06-22 57,284| 77 2022-09-19 38,605| 77 2024-06-22 35,996 |
| 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-06-21 57,177| 78 2022-12-04 38,596| 78 2024-06-21 35,959 |
| 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-06-20 57,064| 79 2022-09-18 38,595| 79 2024-06-20 35,921 |
| 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-06-19 56,936| 80 2022-09-17 38,583| 80 2024-06-19 35,883 |
| 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-06-18 56,806| 81 2022-12-05 38,576| 81 2024-06-18 35,845 |
| 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-06-17 56,673| 82 2022-09-16 38,571| 82 2024-06-17 35,807 |
| 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-06-16 56,532| 83 2024-09-05 38,566| 83 2024-06-16 35,769 |
| 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-06-15 56,390| 84 2022-09-15 38,559| 84 2024-06-15 35,730 |
| 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-06-14 56,248| 85 2022-12-06 38,554| 85 2024-06-14 35,691 |
| 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-06-13 56,102| 86 2022-09-14 38,547| 86 2024-06-13 35,652 |
| 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-06-12 55,953| 87 2022-09-13 38,534| 87 2024-06-12 35,612 |
| 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-06-11 55,799| 88 2022-12-07 38,528| 88 2024-06-11 35,571 |
| 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-06-10 55,651| 89 2022-09-12 38,520| 89 2024-06-10 35,531 |
| 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-06-09 55,489| 90 2024-09-04 38,514| 90 2024-06-09 35,490 |
| 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-06-08 55,326| 91 2022-09-11 38,505| 91 2024-06-08 35,449 |
| 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-06-07 55,164| 92 2022-12-08 38,498| 92 2024-06-07 35,408 |
| 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-06-06 54,998| 93 2022-09-10 38,490| 93 2024-06-06 35,366 |
| 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-06-05 54,828| 94 2022-09-09 38,476| 94 2024-06-05 35,323 |
| 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-06-04 54,655| 95 2022-12-09 38,465| 95 2024-06-04 35,281 |
| 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-06-03 54,486| 96 2022-09-08 38,462| 96 2024-06-03 35,239 |
| 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-06-02 54,323| 97 2024-09-03 38,461| 97 2024-06-02 35,197 |
| 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-06-01 54,168| 98 2022-09-07 38,450| 98 2024-06-01 35,157 |
| 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-05-31 54,010| 99 2022-09-06 38,438| 99 2024-05-31 35,117 |
|100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-05-30 53,855|100 2022-12-10 38,432|100 2024-05-30 35,076 |
| * Chart Legends * |
| GoBTCGo™ | Funny how the script did not post on September 6th, and the script even completely skipped September 6th in the results. It's as if September 6 did not even happen, and the weekly average results are weird too since in the 100 week moving averages there is around a $50 difference between September 4th and September 5th, yet the same $50 amount of difference exists between September 5th and September 7th. Similarly true with the 200 WMA. There is around a $30 difference between September 4th and September 5th, yet the same $30 amount of difference exists between September 5th and September 7th. |
1) Self-Custody is a right. There is no such thing as "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 462
Merit: 828
Fly free sweet Mango.
|
|
September 08, 2024, 06:29:36 AM
Last edit: September 08, 2024, 06:55:17 AM by DirtyKeyboard Merited by JayJuanGee (1) |
|
Funny how the script did not post on September 6th, and the script even completely skipped September 6th in the results.
It's as if September 6 did not even happen, and the weekly average results are weird too since in the 100 week moving averages there is around a $50 difference between September 4th and September 5th, yet the same $50 amount of difference exists between September 5th and September 7th.
Similarly true with the 200 WMA. There is around a $30 difference between September 4th and September 5th, yet the same $30 amount of difference exists between September 5th and September 7th.
That is weird. It posted, but didn't download the latest data yesterday, which should have caused everything to crash, but it didn't. Maybe bitcoinity wasn't updated yesterday. In any case, the Sep 6 data is there now, and hopefully I can just slide it right in to all the currencies before tomorrow's run, probably only need the USD data though. I'll check. Thanks for the head's up! Edit: Here's the 100 weeker. | 66 2022-09-26 38,668
| 67 2024-09-07 38,667
| 68 2022-09-25 38,659
| 69 2022-12-01 38,657
| 70 2022-09-24 38,651
| 71 2022-09-23 38,642
| 72 2022-12-02 38,640
| 73 2022-09-22 38,634
| 74 2022-09-21 38,625
| 75 2022-12-03 38,619
| 76 2024-09-06 38,617
| 77 2022-09-20 38,616
| 78 2022-09-19 38,605
| 79 2022-12-04 38,596
| 80 2022-09-18 38,595
| 81 2022-09-17 38,583
| 82 2022-12-05 38,576
| 83 2022-09-16 38,571
| 84 2024-09-05 38,566
| 85 2022-09-15 38,559
| 86 2022-12-06 38,554
| 87 2022-09-14 38,547
| 88 2022-09-13 38,534
| 89 2022-12-07 38,528
| 90 2022-09-12 38,520
| 91 2024-09-04 38,514
| 92 2022-09-11 38,505
| 93 2022-12-08 38,498
| 94 2022-09-10 38,490
| 95 2022-09-09 38,476
| 96 2022-12-09 38,465
| 97 2022-09-08 38,462
| 98 2024-09-03 38,461
| 99 2022-09-07 38,450
|100 2022-09-06 38,438 |
████████████████████ ▟██ █████████████████████████████████████
█████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████
████████████████████ ▜██ █████████████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 462
Merit: 828
Fly free sweet Mango.
|
|
September 09, 2024, 12:48:04 AM Merited by JayJuanGee (1) |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569|
| 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933|
| 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644|
| 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070|
| 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822|
| 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073|
| 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254|
| 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571|
| 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190|
| 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971|
| 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452|
| 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370|
| 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120|
| 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654|
| 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856|
| 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878|
| 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795|
| 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183|
| 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447|
| 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072|
| 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190|
| 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059|
| 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994|
| 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583|
| 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308|
| 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011|
| 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617|
| 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440|
| 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702|
| 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513|
| 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752|
| 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576|
| 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754|
| 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014|
| 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312|
| 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446|
| 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553|
| 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210|
| 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207|
| 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161|
| 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161|
| 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132|
| 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854|
| 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551|
| 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073|
| 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424|
| 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961|
| 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069|
| 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686|
| 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849|
| 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567|
| 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127|
| 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036|
| 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008|
| 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727|
| 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665|
| 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466|
| 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806|
| 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149|
| 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956|
| 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879|
| 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240|
| 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154|
| 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920|
| 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006|
| 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219|
| 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929|
| 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951|
| 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479|
| 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509|
| 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666|
| 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054|
| 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103|
| 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168|
| 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543|
| 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359|
| 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564|
| 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276|
| 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309|
| 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481|
| 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417|
| 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682|
| 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028|
| 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859|
| 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181|
| 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777|
| 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580|
| 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108|
| 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718|
| 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269|
| 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829|
| 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985|
| 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979|
| 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231|
| 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091|
|100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176|
| * Chart Legends * |
| GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540|
| 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534|
| 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515|
| 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502|
| 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497|
| 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497|
| 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488|
| 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481|
| 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480|
| 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479|
| 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477|
| 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475|
| 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474|
| 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464|
| 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450|
| 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441|
| 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441|
| 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440|
| 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438|
| 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432|
| 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426|
| 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424|
| 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422|
| 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418|
| 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417|
| 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410|
| 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409|
| 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395|
| 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385|
| 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381|
| 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380|
| 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378|
| 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377|
| 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375|
| 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374|
| 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370|
| 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369|
| 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368|
| 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367|
| 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364|
| 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362|
| 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362|
| 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360|
| 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359|
| 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358|
| 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355|
| 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355|
| 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355|
| 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347|
| 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347|
| 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344|
| 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344|
| 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341|
| 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339|
| 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338|
| 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336|
| 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336|
| 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331|
| 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329|
| 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329|
| 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328|
| 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328|
| 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326|
| 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325|
| 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323|
| 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322|
| 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320|
| 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320|
| 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318|
| 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317|
| 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313|
| 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309|
| 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309|
| 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307|
| 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-08-25 2,893,341| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305|
| 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-04-28 2,893,226| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305|
| 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-08-24 2,891,984| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304|
| 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-07-31 2,883,903| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302|
| 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-03-08 2,883,646| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300|
|100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-04-27 2,880,594|100 2024-03-24 1,037,378,280|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ | Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-09-08 63,816| 1 2022-11-08 38,860| 1 2024-09-08 38,743 |
| 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-09-07 63,800| 2 2022-11-07 38,860| 2 2024-09-07 38,715 |
| 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-09-06 63,789| 3 2022-11-09 38,859| 3 2024-09-06 38,687 |
| 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-09-05 63,775| 4 2022-11-06 38,857| 4 2024-09-05 38,659 |
| 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-09-04 63,750| 5 2022-11-10 38,857| 5 2024-09-04 38,629 |
| 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-09-03 63,722| 6 2022-11-11 38,855| 6 2024-09-03 38,598 |
| 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-09-02 63,691| 7 2022-11-05 38,855| 7 2024-09-02 38,566 |
| 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-09-01 63,661| 8 2022-11-12 38,853| 8 2024-09-01 38,535 |
| 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-08-31 63,627| 9 2022-11-04 38,851| 9 2024-08-31 38,503 |
| 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-08-30 63,579| 10 2022-11-13 38,849| 10 2024-08-30 38,471 |
| 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-08-29 63,529| 11 2022-11-03 38,849| 11 2024-08-29 38,438 |
| 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-08-28 63,470| 12 2022-11-02 38,847| 12 2024-08-28 38,405 |
| 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-08-27 63,412| 13 2022-11-14 38,845| 13 2024-08-27 38,372 |
| 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-08-26 63,342| 14 2022-11-01 38,845| 14 2024-08-26 38,338 |
| 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-08-25 63,248| 15 2022-10-31 38,843| 15 2024-08-25 38,302 |
| 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-08-24 63,144| 16 2022-11-15 38,842| 16 2024-08-24 38,265 |
| 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-08-23 63,038| 17 2022-10-30 38,841| 17 2024-08-23 38,229 |
| 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-08-22 62,940| 18 2022-10-29 38,837| 18 2024-08-22 38,193 |
| 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-08-21 62,850| 19 2022-11-16 38,837| 19 2024-08-21 38,159 |
| 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-08-20 62,764| 20 2022-10-28 38,833| 20 2024-08-20 38,125 |
| 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-08-19 62,678| 21 2022-11-17 38,828| 21 2024-08-19 38,091 |
| 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-08-18 62,598| 22 2022-10-27 38,828| 22 2024-08-18 38,057 |
| 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-08-17 62,514| 23 2022-10-26 38,823| 23 2024-08-17 38,023 |
| 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-08-16 62,435| 24 2022-10-25 38,820| 24 2024-08-16 37,988 |
| 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-08-15 62,356| 25 2022-10-24 38,819| 25 2024-08-15 37,955 |
| 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-08-14 62,275| 26 2022-11-18 38,819| 26 2024-08-14 37,921 |
| 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-08-13 62,184| 27 2022-10-23 38,818| 27 2024-08-13 37,886 |
| 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-08-12 62,088| 28 2022-10-22 38,816| 28 2024-08-12 37,851 |
| 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-08-11 61,993| 29 2022-10-21 38,816| 29 2024-08-11 37,817 |
| 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-08-10 61,892| 30 2022-10-20 38,815| 30 2024-08-10 37,783 |
| 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-08-09 61,785| 31 2022-10-19 38,813| 31 2024-08-09 37,747 |
| 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-08-08 61,684| 32 2022-10-18 38,811| 32 2024-08-08 37,712 |
| 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-08-07 61,598| 33 2022-11-19 38,809| 33 2024-08-07 37,678 |
| 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-08-06 61,525| 34 2022-10-17 38,808| 34 2024-08-06 37,645 |
| 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-08-05 61,452| 35 2022-10-16 38,803| 35 2024-08-05 37,613 |
| 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-08-04 61,396| 36 2022-11-20 38,799| 36 2024-08-04 37,583 |
| 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-08-03 61,312| 37 2022-10-15 38,799| 37 2024-08-03 37,548 |
| 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-08-02 61,222| 38 2022-10-14 38,794| 38 2024-08-02 37,512 |
| 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-08-01 61,117| 39 2022-10-13 38,790| 39 2024-08-01 37,474 |
| 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-07-31 61,011| 40 2022-11-21 38,789| 40 2024-07-31 37,436 |
| 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-07-30 60,896| 41 2022-10-12 38,786| 41 2024-07-30 37,396 |
| 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-07-29 60,786| 42 2022-10-11 38,781| 42 2024-07-29 37,357 |
| 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-07-28 60,678| 43 2022-11-22 38,779| 43 2024-07-28 37,316 |
| 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-07-27 60,568| 44 2022-10-10 38,775| 44 2024-07-27 37,275 |
| 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-07-26 60,459| 45 2022-10-09 38,770| 45 2024-07-26 37,234 |
| 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-07-25 60,349| 46 2022-11-23 38,769| 46 2024-07-25 37,193 |
| 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-07-24 60,246| 47 2022-10-08 38,764| 47 2024-07-24 37,155 |
| 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-07-23 60,135| 48 2022-11-24 38,759| 48 2024-07-23 37,115 |
| 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-07-22 60,021| 49 2022-10-07 38,757| 49 2024-07-22 37,075 |
| 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-07-21 59,902| 50 2022-10-06 38,752| 50 2024-07-21 37,034 |
| 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-07-20 59,781| 51 2022-11-25 38,748| 51 2024-07-20 36,994 |
| 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-07-19 59,673| 52 2022-10-05 38,744| 52 2024-07-19 36,954 |
| 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-07-18 59,561| 53 2022-10-04 38,735| 53 2024-07-18 36,915 |
| 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-07-17 59,452| 54 2022-11-26 38,735| 54 2024-07-17 36,877 |
| 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-07-16 59,337| 55 2022-10-03 38,726| 55 2024-07-16 36,838 |
| 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-07-15 59,228| 56 2022-11-27 38,720| 56 2024-07-15 36,800 |
| 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-07-14 59,128| 57 2022-10-02 38,718| 57 2024-07-14 36,763 |
| 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-07-13 59,042| 58 2024-09-08 38,717| 58 2024-07-13 36,727 |
| 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-07-12 58,960| 59 2022-10-01 38,710| 59 2024-07-12 36,693 |
| 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-07-11 58,890| 60 2022-11-28 38,705| 60 2024-07-11 36,659 |
| 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-07-10 58,816| 61 2022-09-30 38,702| 61 2024-07-10 36,625 |
| 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-07-09 58,744| 62 2022-09-29 38,693| 62 2024-07-09 36,590 |
| 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-07-08 58,676| 63 2022-11-29 38,690| 63 2024-07-08 36,557 |
| 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-07-07 58,614| 64 2022-09-28 38,685| 64 2024-07-07 36,524 |
| 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-07-06 58,546| 65 2022-09-27 38,677| 65 2024-07-06 36,490 |
| 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-07-05 58,473| 66 2022-11-30 38,674| 66 2024-07-05 36,457 |
| 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-07-04 58,403| 67 2022-09-26 38,668| 67 2024-07-04 36,424 |
| 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-07-03 58,321| 68 2024-09-07 38,667| 68 2024-07-03 36,390 |
| 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-07-02 58,230| 69 2022-09-25 38,659| 69 2024-07-02 36,355 |
| 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-07-01 58,129| 70 2022-12-01 38,657| 70 2024-07-01 36,319 |
| 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-06-30 58,027| 71 2022-09-24 38,651| 71 2024-06-30 36,282 |
| 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-06-29 57,928| 72 2022-09-23 38,642| 72 2024-06-29 36,247 |
| 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-06-28 57,831| 73 2022-12-02 38,640| 73 2024-06-28 36,211 |
| 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-06-27 57,735| 74 2022-09-22 38,634| 74 2024-06-27 36,176 |
| 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-06-26 57,647| 75 2022-09-21 38,625| 75 2024-06-26 36,140 |
| 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-06-25 57,561| 76 2022-12-03 38,619| 76 2024-06-25 36,105 |
| 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-06-24 57,473| 77 2024-09-06 38,617| 77 2024-06-24 36,069 |
| 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-06-23 57,384| 78 2022-09-20 38,616| 78 2024-06-23 36,034 |
| 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-06-22 57,284| 79 2022-09-19 38,605| 79 2024-06-22 35,996 |
| 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-06-21 57,177| 80 2022-12-04 38,596| 80 2024-06-21 35,959 |
| 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-06-20 57,064| 81 2022-09-18 38,595| 81 2024-06-20 35,921 |
| 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-06-19 56,936| 82 2022-09-17 38,583| 82 2024-06-19 35,883 |
| 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-06-18 56,806| 83 2022-12-05 38,576| 83 2024-06-18 35,845 |
| 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-06-17 56,673| 84 2022-09-16 38,571| 84 2024-06-17 35,807 |
| 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-06-16 56,532| 85 2024-09-05 38,566| 85 2024-06-16 35,769 |
| 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-06-15 56,390| 86 2022-09-15 38,559| 86 2024-06-15 35,730 |
| 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-06-14 56,248| 87 2022-12-06 38,554| 87 2024-06-14 35,691 |
| 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-06-13 56,102| 88 2022-09-14 38,547| 88 2024-06-13 35,652 |
| 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-06-12 55,953| 89 2022-09-13 38,534| 89 2024-06-12 35,612 |
| 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-06-11 55,799| 90 2022-12-07 38,528| 90 2024-06-11 35,571 |
| 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-06-10 55,651| 91 2022-09-12 38,520| 91 2024-06-10 35,531 |
| 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-06-09 55,489| 92 2024-09-04 38,514| 92 2024-06-09 35,490 |
| 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-06-08 55,326| 93 2022-09-11 38,505| 93 2024-06-08 35,449 |
| 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-06-07 55,164| 94 2022-12-08 38,498| 94 2024-06-07 35,408 |
| 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-06-06 54,998| 95 2022-09-10 38,490| 95 2024-06-06 35,366 |
| 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-06-05 54,828| 96 2022-09-09 38,476| 96 2024-06-05 35,323 |
| 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-06-04 54,655| 97 2022-12-09 38,465| 97 2024-06-04 35,281 |
| 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-06-03 54,486| 98 2022-09-08 38,462| 98 2024-06-03 35,239 |
| 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-06-02 54,323| 99 2024-09-03 38,461| 99 2024-06-02 35,197 |
|100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-06-01 54,168|100 2022-09-07 38,450|100 2024-06-01 35,157 |
| * Chart Legends * |
| GoBTCGo™ | |
████████████████████ ▟██ █████████████████████████████████████
█████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████
████████████████████ ▜██ █████████████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 462
Merit: 828
Fly free sweet Mango.
|
|
September 10, 2024, 12:47:14 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569|
| 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933|
| 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644|
| 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070|
| 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822|
| 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073|
| 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254|
| 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571|
| 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190|
| 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971|
| 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452|
| 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370|
| 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120|
| 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654|
| 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856|
| 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878|
| 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795|
| 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183|
| 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447|
| 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072|
| 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190|
| 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059|
| 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994|
| 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583|
| 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308|
| 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011|
| 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617|
| 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440|
| 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702|
| 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513|
| 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752|
| 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576|
| 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754|
| 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014|
| 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312|
| 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446|
| 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553|
| 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210|
| 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207|
| 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161|
| 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161|
| 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132|
| 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854|
| 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551|
| 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073|
| 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424|
| 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961|
| 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069|
| 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686|
| 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849|
| 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567|
| 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127|
| 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036|
| 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008|
| 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727|
| 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665|
| 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466|
| 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806|
| 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149|
| 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956|
| 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879|
| 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240|
| 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154|
| 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920|
| 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006|
| 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219|
| 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929|
| 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951|
| 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479|
| 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509|
| 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666|
| 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054|
| 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103|
| 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168|
| 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543|
| 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359|
| 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564|
| 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276|
| 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309|
| 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481|
| 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417|
| 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682|
| 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028|
| 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859|
| 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181|
| 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777|
| 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580|
| 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108|
| 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718|
| 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269|
| 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829|
| 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985|
| 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979|
| 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231|
| 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091|
|100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176|
| * Chart Legends * |
| GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540|
| 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534|
| 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515|
| 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502|
| 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497|
| 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497|
| 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488|
| 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481|
| 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480|
| 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479|
| 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477|
| 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475|
| 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474|
| 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464|
| 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450|
| 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441|
| 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441|
| 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440|
| 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438|
| 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432|
| 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426|
| 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424|
| 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422|
| 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418|
| 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417|
| 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410|
| 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409|
| 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395|
| 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385|
| 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381|
| 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380|
| 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378|
| 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377|
| 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375|
| 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374|
| 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370|
| 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369|
| 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368|
| 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367|
| 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364|
| 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362|
| 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362|
| 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360|
| 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359|
| 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358|
| 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355|
| 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355|
| 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355|
| 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347|
| 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347|
| 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344|
| 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344|
| 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341|
| 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339|
| 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338|
| 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336|
| 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336|
| 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331|
| 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329|
| 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329|
| 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328|
| 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328|
| 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326|
| 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325|
| 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323|
| 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322|
| 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320|
| 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320|
| 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318|
| 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317|
| 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313|
| 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309|
| 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309|
| 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307|
| 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-08-25 2,893,341| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305|
| 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-04-28 2,893,226| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305|
| 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-08-24 2,891,984| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304|
| 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-07-31 2,883,903| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302|
| 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-03-08 2,883,646| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300|
|100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-04-27 2,880,594|100 2024-03-24 1,037,378,280|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ | Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-09-09 63,838| 1 2022-11-08 38,860| 1 2024-09-09 38,772 |
| 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-09-08 63,816| 2 2022-11-07 38,860| 2 2024-09-08 38,743 |
| 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-09-07 63,800| 3 2022-11-09 38,859| 3 2024-09-07 38,715 |
| 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-09-06 63,789| 4 2022-11-06 38,857| 4 2024-09-06 38,687 |
| 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-09-05 63,775| 5 2022-11-10 38,857| 5 2024-09-05 38,659 |
| 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-09-04 63,750| 6 2022-11-11 38,855| 6 2024-09-04 38,629 |
| 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-09-03 63,722| 7 2022-11-05 38,855| 7 2024-09-03 38,598 |
| 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-09-02 63,691| 8 2022-11-12 38,853| 8 2024-09-02 38,566 |
| 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-09-01 63,661| 9 2022-11-04 38,851| 9 2024-09-01 38,535 |
| 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-08-31 63,627| 10 2022-11-13 38,849| 10 2024-08-31 38,503 |
| 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-08-30 63,579| 11 2022-11-03 38,849| 11 2024-08-30 38,471 |
| 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-08-29 63,529| 12 2022-11-02 38,847| 12 2024-08-29 38,438 |
| 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-08-28 63,470| 13 2022-11-14 38,845| 13 2024-08-28 38,405 |
| 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-08-27 63,412| 14 2022-11-01 38,845| 14 2024-08-27 38,372 |
| 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-08-26 63,342| 15 2022-10-31 38,843| 15 2024-08-26 38,338 |
| 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-08-25 63,248| 16 2022-11-15 38,842| 16 2024-08-25 38,302 |
| 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-08-24 63,144| 17 2022-10-30 38,841| 17 2024-08-24 38,265 |
| 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-08-23 63,038| 18 2022-10-29 38,837| 18 2024-08-23 38,229 |
| 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-08-22 62,940| 19 2022-11-16 38,837| 19 2024-08-22 38,193 |
| 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-08-21 62,850| 20 2022-10-28 38,833| 20 2024-08-21 38,159 |
| 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-08-20 62,764| 21 2022-11-17 38,828| 21 2024-08-20 38,125 |
| 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-08-19 62,678| 22 2022-10-27 38,828| 22 2024-08-19 38,091 |
| 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-08-18 62,598| 23 2022-10-26 38,823| 23 2024-08-18 38,057 |
| 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-08-17 62,514| 24 2022-10-25 38,820| 24 2024-08-17 38,023 |
| 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-08-16 62,435| 25 2022-10-24 38,819| 25 2024-08-16 37,988 |
| 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-08-15 62,356| 26 2022-11-18 38,819| 26 2024-08-15 37,955 |
| 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-08-14 62,275| 27 2022-10-23 38,818| 27 2024-08-14 37,921 |
| 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-08-13 62,184| 28 2022-10-22 38,816| 28 2024-08-13 37,886 |
| 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-08-12 62,088| 29 2022-10-21 38,816| 29 2024-08-12 37,851 |
| 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-08-11 61,993| 30 2022-10-20 38,815| 30 2024-08-11 37,817 |
| 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-08-10 61,892| 31 2022-10-19 38,813| 31 2024-08-10 37,783 |
| 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-08-09 61,785| 32 2022-10-18 38,811| 32 2024-08-09 37,747 |
| 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-08-08 61,684| 33 2022-11-19 38,809| 33 2024-08-08 37,712 |
| 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-08-07 61,598| 34 2022-10-17 38,808| 34 2024-08-07 37,678 |
| 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-08-06 61,525| 35 2022-10-16 38,803| 35 2024-08-06 37,645 |
| 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-08-05 61,452| 36 2022-11-20 38,799| 36 2024-08-05 37,613 |
| 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-08-04 61,396| 37 2022-10-15 38,799| 37 2024-08-04 37,583 |
| 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-08-03 61,312| 38 2022-10-14 38,794| 38 2024-08-03 37,548 |
| 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-08-02 61,222| 39 2022-10-13 38,790| 39 2024-08-02 37,512 |
| 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-08-01 61,117| 40 2022-11-21 38,789| 40 2024-08-01 37,474 |
| 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-07-31 61,011| 41 2022-10-12 38,786| 41 2024-07-31 37,436 |
| 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-07-30 60,896| 42 2022-10-11 38,781| 42 2024-07-30 37,396 |
| 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-07-29 60,786| 43 2022-11-22 38,779| 43 2024-07-29 37,357 |
| 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-07-28 60,678| 44 2022-10-10 38,775| 44 2024-07-28 37,316 |
| 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-07-27 60,568| 45 2022-10-09 38,770| 45 2024-07-27 37,275 |
| 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-07-26 60,459| 46 2024-09-09 38,769| 46 2024-07-26 37,234 |
| 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-07-25 60,349| 47 2022-11-23 38,769| 47 2024-07-25 37,193 |
| 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-07-24 60,246| 48 2022-10-08 38,764| 48 2024-07-24 37,155 |
| 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-07-23 60,135| 49 2022-11-24 38,759| 49 2024-07-23 37,115 |
| 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-07-22 60,021| 50 2022-10-07 38,757| 50 2024-07-22 37,075 |
| 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-07-21 59,902| 51 2022-10-06 38,752| 51 2024-07-21 37,034 |
| 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-07-20 59,781| 52 2022-11-25 38,748| 52 2024-07-20 36,994 |
| 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-07-19 59,673| 53 2022-10-05 38,744| 53 2024-07-19 36,954 |
| 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-07-18 59,561| 54 2022-10-04 38,735| 54 2024-07-18 36,915 |
| 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-07-17 59,452| 55 2022-11-26 38,735| 55 2024-07-17 36,877 |
| 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-07-16 59,337| 56 2022-10-03 38,726| 56 2024-07-16 36,838 |
| 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-07-15 59,228| 57 2022-11-27 38,720| 57 2024-07-15 36,800 |
| 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-07-14 59,128| 58 2022-10-02 38,718| 58 2024-07-14 36,763 |
| 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-07-13 59,042| 59 2024-09-08 38,717| 59 2024-07-13 36,727 |
| 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-07-12 58,960| 60 2022-10-01 38,710| 60 2024-07-12 36,693 |
| 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-07-11 58,890| 61 2022-11-28 38,705| 61 2024-07-11 36,659 |
| 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-07-10 58,816| 62 2022-09-30 38,702| 62 2024-07-10 36,625 |
| 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-07-09 58,744| 63 2022-09-29 38,693| 63 2024-07-09 36,590 |
| 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-07-08 58,676| 64 2022-11-29 38,690| 64 2024-07-08 36,557 |
| 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-07-07 58,614| 65 2022-09-28 38,685| 65 2024-07-07 36,524 |
| 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-07-06 58,546| 66 2022-09-27 38,677| 66 2024-07-06 36,490 |
| 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-07-05 58,473| 67 2022-11-30 38,674| 67 2024-07-05 36,457 |
| 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-07-04 58,403| 68 2022-09-26 38,668| 68 2024-07-04 36,424 |
| 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-07-03 58,321| 69 2024-09-07 38,667| 69 2024-07-03 36,390 |
| 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-07-02 58,230| 70 2022-09-25 38,659| 70 2024-07-02 36,355 |
| 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-07-01 58,129| 71 2022-12-01 38,657| 71 2024-07-01 36,319 |
| 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-06-30 58,027| 72 2022-09-24 38,651| 72 2024-06-30 36,282 |
| 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-06-29 57,928| 73 2022-09-23 38,642| 73 2024-06-29 36,247 |
| 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-06-28 57,831| 74 2022-12-02 38,640| 74 2024-06-28 36,211 |
| 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-06-27 57,735| 75 2022-09-22 38,634| 75 2024-06-27 36,176 |
| 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-06-26 57,647| 76 2022-09-21 38,625| 76 2024-06-26 36,140 |
| 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-06-25 57,561| 77 2022-12-03 38,619| 77 2024-06-25 36,105 |
| 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-06-24 57,473| 78 2024-09-06 38,617| 78 2024-06-24 36,069 |
| 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-06-23 57,384| 79 2022-09-20 38,616| 79 2024-06-23 36,034 |
| 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-06-22 57,284| 80 2022-09-19 38,605| 80 2024-06-22 35,996 |
| 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-06-21 57,177| 81 2022-12-04 38,596| 81 2024-06-21 35,959 |
| 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-06-20 57,064| 82 2022-09-18 38,595| 82 2024-06-20 35,921 |
| 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-06-19 56,936| 83 2022-09-17 38,583| 83 2024-06-19 35,883 |
| 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-06-18 56,806| 84 2022-12-05 38,576| 84 2024-06-18 35,845 |
| 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-06-17 56,673| 85 2022-09-16 38,571| 85 2024-06-17 35,807 |
| 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-06-16 56,532| 86 2024-09-05 38,566| 86 2024-06-16 35,769 |
| 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-06-15 56,390| 87 2022-09-15 38,559| 87 2024-06-15 35,730 |
| 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-06-14 56,248| 88 2022-12-06 38,554| 88 2024-06-14 35,691 |
| 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-06-13 56,102| 89 2022-09-14 38,547| 89 2024-06-13 35,652 |
| 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-06-12 55,953| 90 2022-09-13 38,534| 90 2024-06-12 35,612 |
| 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-06-11 55,799| 91 2022-12-07 38,528| 91 2024-06-11 35,571 |
| 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-06-10 55,651| 92 2022-09-12 38,520| 92 2024-06-10 35,531 |
| 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-06-09 55,489| 93 2024-09-04 38,514| 93 2024-06-09 35,490 |
| 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-06-08 55,326| 94 2022-09-11 38,505| 94 2024-06-08 35,449 |
| 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-06-07 55,164| 95 2022-12-08 38,498| 95 2024-06-07 35,408 |
| 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-06-06 54,998| 96 2022-09-10 38,490| 96 2024-06-06 35,366 |
| 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-06-05 54,828| 97 2022-09-09 38,476| 97 2024-06-05 35,323 |
| 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-06-04 54,655| 98 2022-12-09 38,465| 98 2024-06-04 35,281 |
| 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-06-03 54,486| 99 2022-09-08 38,462| 99 2024-06-03 35,239 |
|100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-06-02 54,323|100 2024-09-03 38,461|100 2024-06-02 35,197 |
| * Chart Legends * |
| GoBTCGo™ | |
████████████████████ ▟██ █████████████████████████████████████
█████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████
████████████████████ ▜██ █████████████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 462
Merit: 828
Fly free sweet Mango.
|
|
September 11, 2024, 12:47:14 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569|
| 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933|
| 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644|
| 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070|
| 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822|
| 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073|
| 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254|
| 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571|
| 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190|
| 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971|
| 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452|
| 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370|
| 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120|
| 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654|
| 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856|
| 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878|
| 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795|
| 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183|
| 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447|
| 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072|
| 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190|
| 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059|
| 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994|
| 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583|
| 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308|
| 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011|
| 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617|
| 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440|
| 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702|
| 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513|
| 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752|
| 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576|
| 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754|
| 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014|
| 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312|
| 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446|
| 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553|
| 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210|
| 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207|
| 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161|
| 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161|
| 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132|
| 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854|
| 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551|
| 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073|
| 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424|
| 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961|
| 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069|
| 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686|
| 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849|
| 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567|
| 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127|
| 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036|
| 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008|
| 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727|
| 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665|
| 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466|
| 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806|
| 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149|
| 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956|
| 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879|
| 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240|
| 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154|
| 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920|
| 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006|
| 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219|
| 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929|
| 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951|
| 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479|
| 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509|
| 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666|
| 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054|
| 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103|
| 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168|
| 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543|
| 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359|
| 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564|
| 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276|
| 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309|
| 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481|
| 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417|
| 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682|
| 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028|
| 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859|
| 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181|
| 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777|
| 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580|
| 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108|
| 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718|
| 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269|
| 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829|
| 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985|
| 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979|
| 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231|
| 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091|
|100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176|
| * Chart Legends * |
| GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540|
| 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534|
| 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515|
| 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502|
| 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497|
| 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497|
| 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488|
| 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481|
| 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480|
| 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479|
| 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477|
| 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475|
| 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474|
| 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464|
| 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450|
| 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441|
| 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441|
| 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440|
| 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438|
| 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432|
| 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426|
| 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424|
| 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422|
| 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418|
| 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417|
| 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410|
| 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409|
| 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395|
| 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385|
| 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381|
| 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380|
| 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378|
| 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377|
| 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375|
| 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374|
| 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370|
| 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369|
| 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368|
| 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367|
| 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364|
| 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362|
| 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362|
| 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360|
| 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359|
| 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358|
| 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355|
| 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355|
| 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355|
| 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347|
| 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347|
| 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344|
| 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344|
| 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341|
| 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339|
| 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338|
| 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336|
| 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336|
| 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331|
| 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329|
| 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329|
| 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328|
| 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328|
| 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326|
| 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325|
| 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323|
| 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322|
| 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320|
| 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320|
| 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318|
| 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317|
| 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313|
| 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309|
| 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309|
| 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307|
| 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-08-25 2,893,341| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305|
| 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-04-28 2,893,226| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305|
| 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-08-24 2,891,984| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304|
| 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-07-31 2,883,903| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302|
| 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-03-08 2,883,646| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300|
|100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-04-27 2,880,594|100 2024-03-24 1,037,378,280|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ | Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-09-10 63,870| 1 2022-11-08 38,860| 1 2024-09-10 38,802 |
| 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-09-09 63,838| 2 2022-11-07 38,860| 2 2024-09-09 38,772 |
| 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-09-08 63,816| 3 2022-11-09 38,859| 3 2024-09-08 38,743 |
| 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-09-07 63,800| 4 2022-11-06 38,857| 4 2024-09-07 38,715 |
| 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-09-06 63,789| 5 2022-11-10 38,857| 5 2024-09-06 38,687 |
| 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-09-05 63,775| 6 2022-11-11 38,855| 6 2024-09-05 38,659 |
| 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-09-04 63,750| 7 2022-11-05 38,855| 7 2024-09-04 38,629 |
| 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-09-03 63,722| 8 2022-11-12 38,853| 8 2024-09-03 38,598 |
| 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-09-02 63,691| 9 2022-11-04 38,851| 9 2024-09-02 38,566 |
| 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-09-01 63,661| 10 2022-11-13 38,849| 10 2024-09-01 38,535 |
| 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-08-31 63,627| 11 2022-11-03 38,849| 11 2024-08-31 38,503 |
| 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-08-30 63,579| 12 2022-11-02 38,847| 12 2024-08-30 38,471 |
| 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-08-29 63,529| 13 2022-11-14 38,845| 13 2024-08-29 38,438 |
| 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-08-28 63,470| 14 2022-11-01 38,845| 14 2024-08-28 38,405 |
| 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-08-27 63,412| 15 2022-10-31 38,843| 15 2024-08-27 38,372 |
| 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-08-26 63,342| 16 2022-11-15 38,842| 16 2024-08-26 38,338 |
| 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-08-25 63,248| 17 2022-10-30 38,841| 17 2024-08-25 38,302 |
| 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-08-24 63,144| 18 2022-10-29 38,837| 18 2024-08-24 38,265 |
| 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-08-23 63,038| 19 2022-11-16 38,837| 19 2024-08-23 38,229 |
| 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-08-22 62,940| 20 2022-10-28 38,833| 20 2024-08-22 38,193 |
| 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-08-21 62,850| 21 2022-11-17 38,828| 21 2024-08-21 38,159 |
| 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-08-20 62,764| 22 2022-10-27 38,828| 22 2024-08-20 38,125 |
| 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-08-19 62,678| 23 2024-09-10 38,824| 23 2024-08-19 38,091 |
| 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-08-18 62,598| 24 2022-10-26 38,823| 24 2024-08-18 38,057 |
| 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-08-17 62,514| 25 2022-10-25 38,820| 25 2024-08-17 38,023 |
| 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-08-16 62,435| 26 2022-10-24 38,819| 26 2024-08-16 37,988 |
| 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-08-15 62,356| 27 2022-11-18 38,819| 27 2024-08-15 37,955 |
| 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-08-14 62,275| 28 2022-10-23 38,818| 28 2024-08-14 37,921 |
| 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-08-13 62,184| 29 2022-10-22 38,816| 29 2024-08-13 37,886 |
| 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-08-12 62,088| 30 2022-10-21 38,816| 30 2024-08-12 37,851 |
| 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-08-11 61,993| 31 2022-10-20 38,815| 31 2024-08-11 37,817 |
| 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-08-10 61,892| 32 2022-10-19 38,813| 32 2024-08-10 37,783 |
| 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-08-09 61,785| 33 2022-10-18 38,811| 33 2024-08-09 37,747 |
| 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-08-08 61,684| 34 2022-11-19 38,809| 34 2024-08-08 37,712 |
| 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-08-07 61,598| 35 2022-10-17 38,808| 35 2024-08-07 37,678 |
| 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-08-06 61,525| 36 2022-10-16 38,803| 36 2024-08-06 37,645 |
| 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-08-05 61,452| 37 2022-11-20 38,799| 37 2024-08-05 37,613 |
| 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-08-04 61,396| 38 2022-10-15 38,799| 38 2024-08-04 37,583 |
| 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-08-03 61,312| 39 2022-10-14 38,794| 39 2024-08-03 37,548 |
| 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-08-02 61,222| 40 2022-10-13 38,790| 40 2024-08-02 37,512 |
| 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-08-01 61,117| 41 2022-11-21 38,789| 41 2024-08-01 37,474 |
| 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-07-31 61,011| 42 2022-10-12 38,786| 42 2024-07-31 37,436 |
| 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-07-30 60,896| 43 2022-10-11 38,781| 43 2024-07-30 37,396 |
| 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-07-29 60,786| 44 2022-11-22 38,779| 44 2024-07-29 37,357 |
| 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-07-28 60,678| 45 2022-10-10 38,775| 45 2024-07-28 37,316 |
| 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-07-27 60,568| 46 2022-10-09 38,770| 46 2024-07-27 37,275 |
| 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-07-26 60,459| 47 2024-09-09 38,769| 47 2024-07-26 37,234 |
| 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-07-25 60,349| 48 2022-11-23 38,769| 48 2024-07-25 37,193 |
| 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-07-24 60,246| 49 2022-10-08 38,764| 49 2024-07-24 37,155 |
| 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-07-23 60,135| 50 2022-11-24 38,759| 50 2024-07-23 37,115 |
| 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-07-22 60,021| 51 2022-10-07 38,757| 51 2024-07-22 37,075 |
| 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-07-21 59,902| 52 2022-10-06 38,752| 52 2024-07-21 37,034 |
| 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-07-20 59,781| 53 2022-11-25 38,748| 53 2024-07-20 36,994 |
| 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-07-19 59,673| 54 2022-10-05 38,744| 54 2024-07-19 36,954 |
| 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-07-18 59,561| 55 2022-10-04 38,735| 55 2024-07-18 36,915 |
| 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-07-17 59,452| 56 2022-11-26 38,735| 56 2024-07-17 36,877 |
| 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-07-16 59,337| 57 2022-10-03 38,726| 57 2024-07-16 36,838 |
| 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-07-15 59,228| 58 2022-11-27 38,720| 58 2024-07-15 36,800 |
| 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-07-14 59,128| 59 2022-10-02 38,718| 59 2024-07-14 36,763 |
| 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-07-13 59,042| 60 2024-09-08 38,717| 60 2024-07-13 36,727 |
| 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-07-12 58,960| 61 2022-10-01 38,710| 61 2024-07-12 36,693 |
| 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-07-11 58,890| 62 2022-11-28 38,705| 62 2024-07-11 36,659 |
| 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-07-10 58,816| 63 2022-09-30 38,702| 63 2024-07-10 36,625 |
| 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-07-09 58,744| 64 2022-09-29 38,693| 64 2024-07-09 36,590 |
| 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-07-08 58,676| 65 2022-11-29 38,690| 65 2024-07-08 36,557 |
| 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-07-07 58,614| 66 2022-09-28 38,685| 66 2024-07-07 36,524 |
| 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-07-06 58,546| 67 2022-09-27 38,677| 67 2024-07-06 36,490 |
| 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-07-05 58,473| 68 2022-11-30 38,674| 68 2024-07-05 36,457 |
| 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-07-04 58,403| 69 2022-09-26 38,668| 69 2024-07-04 36,424 |
| 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-07-03 58,321| 70 2024-09-07 38,667| 70 2024-07-03 36,390 |
| 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-07-02 58,230| 71 2022-09-25 38,659| 71 2024-07-02 36,355 |
| 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-07-01 58,129| 72 2022-12-01 38,657| 72 2024-07-01 36,319 |
| 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-06-30 58,027| 73 2022-09-24 38,651| 73 2024-06-30 36,282 |
| 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-06-29 57,928| 74 2022-09-23 38,642| 74 2024-06-29 36,247 |
| 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-06-28 57,831| 75 2022-12-02 38,640| 75 2024-06-28 36,211 |
| 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-06-27 57,735| 76 2022-09-22 38,634| 76 2024-06-27 36,176 |
| 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-06-26 57,647| 77 2022-09-21 38,625| 77 2024-06-26 36,140 |
| 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-06-25 57,561| 78 2022-12-03 38,619| 78 2024-06-25 36,105 |
| 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-06-24 57,473| 79 2024-09-06 38,617| 79 2024-06-24 36,069 |
| 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-06-23 57,384| 80 2022-09-20 38,616| 80 2024-06-23 36,034 |
| 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-06-22 57,284| 81 2022-09-19 38,605| 81 2024-06-22 35,996 |
| 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-06-21 57,177| 82 2022-12-04 38,596| 82 2024-06-21 35,959 |
| 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-06-20 57,064| 83 2022-09-18 38,595| 83 2024-06-20 35,921 |
| 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-06-19 56,936| 84 2022-09-17 38,583| 84 2024-06-19 35,883 |
| 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-06-18 56,806| 85 2022-12-05 38,576| 85 2024-06-18 35,845 |
| 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-06-17 56,673| 86 2022-09-16 38,571| 86 2024-06-17 35,807 |
| 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-06-16 56,532| 87 2024-09-05 38,566| 87 2024-06-16 35,769 |
| 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-06-15 56,390| 88 2022-09-15 38,559| 88 2024-06-15 35,730 |
| 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-06-14 56,248| 89 2022-12-06 38,554| 89 2024-06-14 35,691 |
| 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-06-13 56,102| 90 2022-09-14 38,547| 90 2024-06-13 35,652 |
| 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-06-12 55,953| 91 2022-09-13 38,534| 91 2024-06-12 35,612 |
| 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-06-11 55,799| 92 2022-12-07 38,528| 92 2024-06-11 35,571 |
| 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-06-10 55,651| 93 2022-09-12 38,520| 93 2024-06-10 35,531 |
| 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-06-09 55,489| 94 2024-09-04 38,514| 94 2024-06-09 35,490 |
| 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-06-08 55,326| 95 2022-09-11 38,505| 95 2024-06-08 35,449 |
| 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-06-07 55,164| 96 2022-12-08 38,498| 96 2024-06-07 35,408 |
| 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-06-06 54,998| 97 2022-09-10 38,490| 97 2024-06-06 35,366 |
| 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-06-05 54,828| 98 2022-09-09 38,476| 98 2024-06-05 35,323 |
| 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-06-04 54,655| 99 2022-12-09 38,465| 99 2024-06-04 35,281 |
|100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-06-03 54,486|100 2022-09-08 38,462|100 2024-06-03 35,239 |
| * Chart Legends * |
| GoBTCGo™ | |
████████████████████ ▟██ █████████████████████████████████████
█████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████
████████████████████ ▜██ █████████████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 462
Merit: 828
Fly free sweet Mango.
|
|
September 12, 2024, 12:47:15 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569|
| 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933|
| 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644|
| 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070|
| 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822|
| 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073|
| 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254|
| 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571|
| 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190|
| 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971|
| 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452|
| 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370|
| 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120|
| 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654|
| 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856|
| 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878|
| 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795|
| 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183|
| 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447|
| 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072|
| 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190|
| 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059|
| 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994|
| 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583|
| 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308|
| 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011|
| 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617|
| 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440|
| 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702|
| 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513|
| 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752|
| 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576|
| 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754|
| 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014|
| 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312|
| 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446|
| 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553|
| 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210|
| 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207|
| 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161|
| 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161|
| 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132|
| 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854|
| 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551|
| 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073|
| 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424|
| 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961|
| 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069|
| 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686|
| 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849|
| 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567|
| 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127|
| 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036|
| 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008|
| 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727|
| 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665|
| 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466|
| 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806|
| 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149|
| 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956|
| 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879|
| 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240|
| 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154|
| 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920|
| 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006|
| 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219|
| 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929|
| 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951|
| 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479|
| 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509|
| 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666|
| 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054|
| 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103|
| 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168|
| 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543|
| 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359|
| 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564|
| 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276|
| 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309|
| 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481|
| 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417|
| 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682|
| 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028|
| 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859|
| 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181|
| 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777|
| 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580|
| 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108|
| 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718|
| 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269|
| 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829|
| 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985|
| 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979|
| 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231|
| 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091|
|100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176|
| * Chart Legends * |
| GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540|
| 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534|
| 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515|
| 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502|
| 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497|
| 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497|
| 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488|
| 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481|
| 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480|
| 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479|
| 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477|
| 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475|
| 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474|
| 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464|
| 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450|
| 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441|
| 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441|
| 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440|
| 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438|
| 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432|
| 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426|
| 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424|
| 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422|
| 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418|
| 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417|
| 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410|
| 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409|
| 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395|
| 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385|
| 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381|
| 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380|
| 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378|
| 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377|
| 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375|
| 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374|
| 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370|
| 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369|
| 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368|
| 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367|
| 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364|
| 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362|
| 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362|
| 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360|
| 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359|
| 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358|
| 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355|
| 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355|
| 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355|
| 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347|
| 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347|
| 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344|
| 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344|
| 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341|
| 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339|
| 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338|
| 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336|
| 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336|
| 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331|
| 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329|
| 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329|
| 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328|
| 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328|
| 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326|
| 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325|
| 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323|
| 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322|
| 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320|
| 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320|
| 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318|
| 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317|
| 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313|
| 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309|
| 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309|
| 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307|
| 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-08-25 2,893,341| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305|
| 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-04-28 2,893,226| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305|
| 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-08-24 2,891,984| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304|
| 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-07-31 2,883,903| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302|
| 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-03-08 2,883,646| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300|
|100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-04-27 2,880,594|100 2024-03-24 1,037,378,280|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ | Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-09-11 63,898| 1 2024-09-11 38,878| 1 2024-09-11 38,832 |
| 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-09-10 63,870| 2 2022-11-08 38,860| 2 2024-09-10 38,802 |
| 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-09-09 63,838| 3 2022-11-07 38,860| 3 2024-09-09 38,772 |
| 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-09-08 63,816| 4 2022-11-09 38,859| 4 2024-09-08 38,743 |
| 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-09-07 63,800| 5 2022-11-06 38,857| 5 2024-09-07 38,715 |
| 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-09-06 63,789| 6 2022-11-10 38,857| 6 2024-09-06 38,687 |
| 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-09-05 63,775| 7 2022-11-11 38,855| 7 2024-09-05 38,659 |
| 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-09-04 63,750| 8 2022-11-05 38,855| 8 2024-09-04 38,629 |
| 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-09-03 63,722| 9 2022-11-12 38,853| 9 2024-09-03 38,598 |
| 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-09-02 63,691| 10 2022-11-04 38,851| 10 2024-09-02 38,566 |
| 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-09-01 63,661| 11 2022-11-13 38,849| 11 2024-09-01 38,535 |
| 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-08-31 63,627| 12 2022-11-03 38,849| 12 2024-08-31 38,503 |
| 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-08-30 63,579| 13 2022-11-02 38,847| 13 2024-08-30 38,471 |
| 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-08-29 63,529| 14 2022-11-14 38,845| 14 2024-08-29 38,438 |
| 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-08-28 63,470| 15 2022-11-01 38,845| 15 2024-08-28 38,405 |
| 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-08-27 63,412| 16 2022-10-31 38,843| 16 2024-08-27 38,372 |
| 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-08-26 63,342| 17 2022-11-15 38,842| 17 2024-08-26 38,338 |
| 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-08-25 63,248| 18 2022-10-30 38,841| 18 2024-08-25 38,302 |
| 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-08-24 63,144| 19 2022-10-29 38,837| 19 2024-08-24 38,265 |
| 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-08-23 63,038| 20 2022-11-16 38,837| 20 2024-08-23 38,229 |
| 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-08-22 62,940| 21 2022-10-28 38,833| 21 2024-08-22 38,193 |
| 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-08-21 62,850| 22 2022-11-17 38,828| 22 2024-08-21 38,159 |
| 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-08-20 62,764| 23 2022-10-27 38,828| 23 2024-08-20 38,125 |
| 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-08-19 62,678| 24 2024-09-10 38,824| 24 2024-08-19 38,091 |
| 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-08-18 62,598| 25 2022-10-26 38,823| 25 2024-08-18 38,057 |
| 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-08-17 62,514| 26 2022-10-25 38,820| 26 2024-08-17 38,023 |
| 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-08-16 62,435| 27 2022-10-24 38,819| 27 2024-08-16 37,988 |
| 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-08-15 62,356| 28 2022-11-18 38,819| 28 2024-08-15 37,955 |
| 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-08-14 62,275| 29 2022-10-23 38,818| 29 2024-08-14 37,921 |
| 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-08-13 62,184| 30 2022-10-22 38,816| 30 2024-08-13 37,886 |
| 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-08-12 62,088| 31 2022-10-21 38,816| 31 2024-08-12 37,851 |
| 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-08-11 61,993| 32 2022-10-20 38,815| 32 2024-08-11 37,817 |
| 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-08-10 61,892| 33 2022-10-19 38,813| 33 2024-08-10 37,783 |
| 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-08-09 61,785| 34 2022-10-18 38,811| 34 2024-08-09 37,747 |
| 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-08-08 61,684| 35 2022-11-19 38,809| 35 2024-08-08 37,712 |
| 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-08-07 61,598| 36 2022-10-17 38,808| 36 2024-08-07 37,678 |
| 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-08-06 61,525| 37 2022-10-16 38,803| 37 2024-08-06 37,645 |
| 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-08-05 61,452| 38 2022-11-20 38,799| 38 2024-08-05 37,613 |
| 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-08-04 61,396| 39 2022-10-15 38,799| 39 2024-08-04 37,583 |
| 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-08-03 61,312| 40 2022-10-14 38,794| 40 2024-08-03 37,548 |
| 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-08-02 61,222| 41 2022-10-13 38,790| 41 2024-08-02 37,512 |
| 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-08-01 61,117| 42 2022-11-21 38,789| 42 2024-08-01 37,474 |
| 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-07-31 61,011| 43 2022-10-12 38,786| 43 2024-07-31 37,436 |
| 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-07-30 60,896| 44 2022-10-11 38,781| 44 2024-07-30 37,396 |
| 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-07-29 60,786| 45 2022-11-22 38,779| 45 2024-07-29 37,357 |
| 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-07-28 60,678| 46 2022-10-10 38,775| 46 2024-07-28 37,316 |
| 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-07-27 60,568| 47 2022-10-09 38,770| 47 2024-07-27 37,275 |
| 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-07-26 60,459| 48 2024-09-09 38,769| 48 2024-07-26 37,234 |
| 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-07-25 60,349| 49 2022-11-23 38,769| 49 2024-07-25 37,193 |
| 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-07-24 60,246| 50 2022-10-08 38,764| 50 2024-07-24 37,155 |
| 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-07-23 60,135| 51 2022-11-24 38,759| 51 2024-07-23 37,115 |
| 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-07-22 60,021| 52 2022-10-07 38,757| 52 2024-07-22 37,075 |
| 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-07-21 59,902| 53 2022-10-06 38,752| 53 2024-07-21 37,034 |
| 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-07-20 59,781| 54 2022-11-25 38,748| 54 2024-07-20 36,994 |
| 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-07-19 59,673| 55 2022-10-05 38,744| 55 2024-07-19 36,954 |
| 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-07-18 59,561| 56 2022-10-04 38,735| 56 2024-07-18 36,915 |
| 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-07-17 59,452| 57 2022-11-26 38,735| 57 2024-07-17 36,877 |
| 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-07-16 59,337| 58 2022-10-03 38,726| 58 2024-07-16 36,838 |
| 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-07-15 59,228| 59 2022-11-27 38,720| 59 2024-07-15 36,800 |
| 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-07-14 59,128| 60 2022-10-02 38,718| 60 2024-07-14 36,763 |
| 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-07-13 59,042| 61 2024-09-08 38,717| 61 2024-07-13 36,727 |
| 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-07-12 58,960| 62 2022-10-01 38,710| 62 2024-07-12 36,693 |
| 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-07-11 58,890| 63 2022-11-28 38,705| 63 2024-07-11 36,659 |
| 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-07-10 58,816| 64 2022-09-30 38,702| 64 2024-07-10 36,625 |
| 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-07-09 58,744| 65 2022-09-29 38,693| 65 2024-07-09 36,590 |
| 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-07-08 58,676| 66 2022-11-29 38,690| 66 2024-07-08 36,557 |
| 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-07-07 58,614| 67 2022-09-28 38,685| 67 2024-07-07 36,524 |
| 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-07-06 58,546| 68 2022-09-27 38,677| 68 2024-07-06 36,490 |
| 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-07-05 58,473| 69 2022-11-30 38,674| 69 2024-07-05 36,457 |
| 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-07-04 58,403| 70 2022-09-26 38,668| 70 2024-07-04 36,424 |
| 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-07-03 58,321| 71 2024-09-07 38,667| 71 2024-07-03 36,390 |
| 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-07-02 58,230| 72 2022-09-25 38,659| 72 2024-07-02 36,355 |
| 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-07-01 58,129| 73 2022-12-01 38,657| 73 2024-07-01 36,319 |
| 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-06-30 58,027| 74 2022-09-24 38,651| 74 2024-06-30 36,282 |
| 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-06-29 57,928| 75 2022-09-23 38,642| 75 2024-06-29 36,247 |
| 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-06-28 57,831| 76 2022-12-02 38,640| 76 2024-06-28 36,211 |
| 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-06-27 57,735| 77 2022-09-22 38,634| 77 2024-06-27 36,176 |
| 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-06-26 57,647| 78 2022-09-21 38,625| 78 2024-06-26 36,140 |
| 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-06-25 57,561| 79 2022-12-03 38,619| 79 2024-06-25 36,105 |
| 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-06-24 57,473| 80 2024-09-06 38,617| 80 2024-06-24 36,069 |
| 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-06-23 57,384| 81 2022-09-20 38,616| 81 2024-06-23 36,034 |
| 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-06-22 57,284| 82 2022-09-19 38,605| 82 2024-06-22 35,996 |
| 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-06-21 57,177| 83 2022-12-04 38,596| 83 2024-06-21 35,959 |
| 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-06-20 57,064| 84 2022-09-18 38,595| 84 2024-06-20 35,921 |
| 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-06-19 56,936| 85 2022-09-17 38,583| 85 2024-06-19 35,883 |
| 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-06-18 56,806| 86 2022-12-05 38,576| 86 2024-06-18 35,845 |
| 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-06-17 56,673| 87 2022-09-16 38,571| 87 2024-06-17 35,807 |
| 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-06-16 56,532| 88 2024-09-05 38,566| 88 2024-06-16 35,769 |
| 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-06-15 56,390| 89 2022-09-15 38,559| 89 2024-06-15 35,730 |
| 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-06-14 56,248| 90 2022-12-06 38,554| 90 2024-06-14 35,691 |
| 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-06-13 56,102| 91 2022-09-14 38,547| 91 2024-06-13 35,652 |
| 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-06-12 55,953| 92 2022-09-13 38,534| 92 2024-06-12 35,612 |
| 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-06-11 55,799| 93 2022-12-07 38,528| 93 2024-06-11 35,571 |
| 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-06-10 55,651| 94 2022-09-12 38,520| 94 2024-06-10 35,531 |
| 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-06-09 55,489| 95 2024-09-04 38,514| 95 2024-06-09 35,490 |
| 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-06-08 55,326| 96 2022-09-11 38,505| 96 2024-06-08 35,449 |
| 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-06-07 55,164| 97 2022-12-08 38,498| 97 2024-06-07 35,408 |
| 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-06-06 54,998| 98 2022-09-10 38,490| 98 2024-06-06 35,366 |
| 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-06-05 54,828| 99 2022-09-09 38,476| 99 2024-06-05 35,323 |
|100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-06-04 54,655|100 2022-12-09 38,465|100 2024-06-04 35,281 |
| * Chart Legends * |
| GoBTCGo™ | |
████████████████████ ▟██ █████████████████████████████████████
█████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████
████████████████████ ▜██ █████████████████████████████████████
|
|
|
|
