JayJuanGee
Legendary
Offline
Activity: 3878
Merit: 11068
Self-Custody is a right. Say no to"Non-custodial"
|
|
September 12, 2024, 02:05:54 AM |
|
Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-09-03 63,722| 1 2022-11-08 38,860| 1 2024-09-03 38,598 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-09-02 63,691| 2 2022-11-07 38,860| 2 2024-09-02 38,566 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-09-01 63,661| 3 2022-11-09 38,859| 3 2024-09-01 38,535 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-08-31 63,627| 4 2022-11-06 38,857| 4 2024-08-31 38,503 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-08-30 63,579| 5 2022-11-10 38,857| 5 2024-08-30 38,471 | ....................... [edited out]....................... | 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-06-05 54,828| 91 2022-09-09 38,476| 91 2024-06-05 35,323 | | 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-06-04 54,655| 92 2022-12-09 38,465| 92 2024-06-04 35,281 | | 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-06-03 54,486| 93 2022-09-08 38,462| 93 2024-06-03 35,239 | | 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-06-02 54,323| 94 2024-09-03 38,461| 94 2024-06-02 35,197 | | 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-06-01 54,168| 95 2022-09-07 38,450| 95 2024-06-01 35,157 | | 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-05-31 54,010| 96 2022-09-06 38,438| 96 2024-05-31 35,117 | | 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-05-30 53,855| 97 2022-12-10 38,432| 97 2024-05-30 35,076 | | 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-05-29 53,698| 98 2022-09-05 38,425| 98 2024-05-29 35,035 | | 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-05-28 53,544| 99 2022-09-04 38,413| 99 2024-05-28 34,995 | |100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-05-27 53,389|100 2024-09-02 38,407|100 2024-05-27 34,954
I am going to go out on a limb and suggest that in regards to the 100 WMA, I suspect that within a little over a week (approximately 8 days), our new 100 WMA prices are going to be at top of the 100-WMA table, since there is ONLY around a $400 difference between today's entry of $38,461 and the top entry of $38,860, and currently the 100-WMA price seems to be moving up more than $50 per day, so in that regard, I suspect that we should be witnessing 100 WMA at the top of the table within about 8 days, give or take. Can I say that I was more or less correct in my calculation that the 100WMA would move to the top of the list within 8 days? and maybe I should have had given an exact date, since maybe it appeared at the top of the list in 7 days rather than my estimated 8 days? Close enough for government work.... whoops.. Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-09-11 63,898| 1 2024-09-11 38,878| 1 2024-09-11 38,832 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-09-10 63,870| 2 2022-11-08 38,860| 2 2024-09-10 38,802 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-09-09 63,838| 3 2022-11-07 38,860| 3 2024-09-09 38,772 |
|
1) Self-Custody is a right. There is no such thing as "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 434
Merit: 734
Fly free sweet Mango.
|
|
September 13, 2024, 12:47:13 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440| | 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702| | 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513| | 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752| | 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576| | 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754| | 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014| | 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312| | 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446| | 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553| | 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210| | 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207| | 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161| | 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161| | 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132| | 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854| | 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551| | 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073| | 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424| | 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961| | 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069| | 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686| | 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849| | 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567| | 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127| | 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036| | 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008| | 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727| | 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665| | 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466| | 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806| | 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149| | 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956| | 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879| | 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240| | 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154| | 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920| | 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006| | 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219| | 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929| | 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951| | 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479| | 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509| | 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666| | 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054| | 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103| | 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168| | 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543| | 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359| | 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564| | 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276| | 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309| | 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481| | 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417| | 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682| | 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028| | 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859| | 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181| | 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777| | 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580| | 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108| | 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718| | 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269| | 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829| | 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985| | 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979| | 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231| | 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091| |100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385| | 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381| | 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380| | 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378| | 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377| | 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375| | 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374| | 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370| | 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369| | 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368| | 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367| | 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364| | 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362| | 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362| | 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360| | 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359| | 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358| | 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355| | 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355| | 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355| | 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347| | 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347| | 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344| | 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344| | 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341| | 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339| | 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338| | 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336| | 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336| | 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331| | 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329| | 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329| | 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328| | 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328| | 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326| | 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325| | 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323| | 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322| | 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320| | 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320| | 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318| | 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317| | 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313| | 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309| | 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309| | 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307| | 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-08-25 2,893,341| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305| | 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-04-28 2,893,226| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305| | 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-08-24 2,891,984| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304| | 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-07-31 2,883,903| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302| | 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-03-08 2,883,646| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300| |100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-04-27 2,880,594|100 2024-03-24 1,037,378,280|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-09-12 63,930| 1 2024-09-12 38,934| 1 2024-09-12 38,862 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-09-11 63,898| 2 2024-09-11 38,878| 2 2024-09-11 38,832 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-09-10 63,870| 3 2022-11-08 38,860| 3 2024-09-10 38,802 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-09-09 63,838| 4 2022-11-07 38,860| 4 2024-09-09 38,772 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-09-08 63,816| 5 2022-11-09 38,859| 5 2024-09-08 38,743 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-09-07 63,800| 6 2022-11-06 38,857| 6 2024-09-07 38,715 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-09-06 63,789| 7 2022-11-10 38,857| 7 2024-09-06 38,687 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-09-05 63,775| 8 2022-11-11 38,855| 8 2024-09-05 38,659 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-09-04 63,750| 9 2022-11-05 38,855| 9 2024-09-04 38,629 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-09-03 63,722| 10 2022-11-12 38,853| 10 2024-09-03 38,598 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-09-02 63,691| 11 2022-11-04 38,851| 11 2024-09-02 38,566 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-09-01 63,661| 12 2022-11-13 38,849| 12 2024-09-01 38,535 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-08-31 63,627| 13 2022-11-03 38,849| 13 2024-08-31 38,503 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-08-30 63,579| 14 2022-11-02 38,847| 14 2024-08-30 38,471 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-08-29 63,529| 15 2022-11-14 38,845| 15 2024-08-29 38,438 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-08-28 63,470| 16 2022-11-01 38,845| 16 2024-08-28 38,405 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-08-27 63,412| 17 2022-10-31 38,843| 17 2024-08-27 38,372 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-08-26 63,342| 18 2022-11-15 38,842| 18 2024-08-26 38,338 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-08-25 63,248| 19 2022-10-30 38,841| 19 2024-08-25 38,302 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-08-24 63,144| 20 2022-10-29 38,837| 20 2024-08-24 38,265 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-08-23 63,038| 21 2022-11-16 38,837| 21 2024-08-23 38,229 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-08-22 62,940| 22 2022-10-28 38,833| 22 2024-08-22 38,193 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-08-21 62,850| 23 2022-11-17 38,828| 23 2024-08-21 38,159 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-08-20 62,764| 24 2022-10-27 38,828| 24 2024-08-20 38,125 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-08-19 62,678| 25 2024-09-10 38,824| 25 2024-08-19 38,091 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-08-18 62,598| 26 2022-10-26 38,823| 26 2024-08-18 38,057 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-08-17 62,514| 27 2022-10-25 38,820| 27 2024-08-17 38,023 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-08-16 62,435| 28 2022-10-24 38,819| 28 2024-08-16 37,988 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-08-15 62,356| 29 2022-11-18 38,819| 29 2024-08-15 37,955 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-08-14 62,275| 30 2022-10-23 38,818| 30 2024-08-14 37,921 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-08-13 62,184| 31 2022-10-22 38,816| 31 2024-08-13 37,886 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-08-12 62,088| 32 2022-10-21 38,816| 32 2024-08-12 37,851 | | 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-08-11 61,993| 33 2022-10-20 38,815| 33 2024-08-11 37,817 | | 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-08-10 61,892| 34 2022-10-19 38,813| 34 2024-08-10 37,783 | | 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-08-09 61,785| 35 2022-10-18 38,811| 35 2024-08-09 37,747 | | 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-08-08 61,684| 36 2022-11-19 38,809| 36 2024-08-08 37,712 | | 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-08-07 61,598| 37 2022-10-17 38,808| 37 2024-08-07 37,678 | | 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-08-06 61,525| 38 2022-10-16 38,803| 38 2024-08-06 37,645 | | 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-08-05 61,452| 39 2022-11-20 38,799| 39 2024-08-05 37,613 | | 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-08-04 61,396| 40 2022-10-15 38,799| 40 2024-08-04 37,583 | | 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-08-03 61,312| 41 2022-10-14 38,794| 41 2024-08-03 37,548 | | 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-08-02 61,222| 42 2022-10-13 38,790| 42 2024-08-02 37,512 | | 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-08-01 61,117| 43 2022-11-21 38,789| 43 2024-08-01 37,474 | | 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-07-31 61,011| 44 2022-10-12 38,786| 44 2024-07-31 37,436 | | 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-07-30 60,896| 45 2022-10-11 38,781| 45 2024-07-30 37,396 | | 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-07-29 60,786| 46 2022-11-22 38,779| 46 2024-07-29 37,357 | | 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-07-28 60,678| 47 2022-10-10 38,775| 47 2024-07-28 37,316 | | 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-07-27 60,568| 48 2022-10-09 38,770| 48 2024-07-27 37,275 | | 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-07-26 60,459| 49 2024-09-09 38,769| 49 2024-07-26 37,234 | | 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-07-25 60,349| 50 2022-11-23 38,769| 50 2024-07-25 37,193 | | 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-07-24 60,246| 51 2022-10-08 38,764| 51 2024-07-24 37,155 | | 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-07-23 60,135| 52 2022-11-24 38,759| 52 2024-07-23 37,115 | | 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-07-22 60,021| 53 2022-10-07 38,757| 53 2024-07-22 37,075 | | 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-07-21 59,902| 54 2022-10-06 38,752| 54 2024-07-21 37,034 | | 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-07-20 59,781| 55 2022-11-25 38,748| 55 2024-07-20 36,994 | | 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-07-19 59,673| 56 2022-10-05 38,744| 56 2024-07-19 36,954 | | 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-07-18 59,561| 57 2022-10-04 38,735| 57 2024-07-18 36,915 | | 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-07-17 59,452| 58 2022-11-26 38,735| 58 2024-07-17 36,877 | | 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-07-16 59,337| 59 2022-10-03 38,726| 59 2024-07-16 36,838 | | 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-07-15 59,228| 60 2022-11-27 38,720| 60 2024-07-15 36,800 | | 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-07-14 59,128| 61 2022-10-02 38,718| 61 2024-07-14 36,763 | | 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-07-13 59,042| 62 2024-09-08 38,717| 62 2024-07-13 36,727 | | 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-07-12 58,960| 63 2022-10-01 38,710| 63 2024-07-12 36,693 | | 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-07-11 58,890| 64 2022-11-28 38,705| 64 2024-07-11 36,659 | | 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-07-10 58,816| 65 2022-09-30 38,702| 65 2024-07-10 36,625 | | 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-07-09 58,744| 66 2022-09-29 38,693| 66 2024-07-09 36,590 | | 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-07-08 58,676| 67 2022-11-29 38,690| 67 2024-07-08 36,557 | | 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-07-07 58,614| 68 2022-09-28 38,685| 68 2024-07-07 36,524 | | 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-07-06 58,546| 69 2022-09-27 38,677| 69 2024-07-06 36,490 | | 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-07-05 58,473| 70 2022-11-30 38,674| 70 2024-07-05 36,457 | | 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-07-04 58,403| 71 2022-09-26 38,668| 71 2024-07-04 36,424 | | 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-07-03 58,321| 72 2024-09-07 38,667| 72 2024-07-03 36,390 | | 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-07-02 58,230| 73 2022-09-25 38,659| 73 2024-07-02 36,355 | | 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-07-01 58,129| 74 2022-12-01 38,657| 74 2024-07-01 36,319 | | 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-06-30 58,027| 75 2022-09-24 38,651| 75 2024-06-30 36,282 | | 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-06-29 57,928| 76 2022-09-23 38,642| 76 2024-06-29 36,247 | | 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-06-28 57,831| 77 2022-12-02 38,640| 77 2024-06-28 36,211 | | 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-06-27 57,735| 78 2022-09-22 38,634| 78 2024-06-27 36,176 | | 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-06-26 57,647| 79 2022-09-21 38,625| 79 2024-06-26 36,140 | | 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-06-25 57,561| 80 2022-12-03 38,619| 80 2024-06-25 36,105 | | 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-06-24 57,473| 81 2024-09-06 38,617| 81 2024-06-24 36,069 | | 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-06-23 57,384| 82 2022-09-20 38,616| 82 2024-06-23 36,034 | | 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-06-22 57,284| 83 2022-09-19 38,605| 83 2024-06-22 35,996 | | 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-06-21 57,177| 84 2022-12-04 38,596| 84 2024-06-21 35,959 | | 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-06-20 57,064| 85 2022-09-18 38,595| 85 2024-06-20 35,921 | | 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-06-19 56,936| 86 2022-09-17 38,583| 86 2024-06-19 35,883 | | 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-06-18 56,806| 87 2022-12-05 38,576| 87 2024-06-18 35,845 | | 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-06-17 56,673| 88 2022-09-16 38,571| 88 2024-06-17 35,807 | | 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-06-16 56,532| 89 2024-09-05 38,566| 89 2024-06-16 35,769 | | 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-06-15 56,390| 90 2022-09-15 38,559| 90 2024-06-15 35,730 | | 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-06-14 56,248| 91 2022-12-06 38,554| 91 2024-06-14 35,691 | | 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-06-13 56,102| 92 2022-09-14 38,547| 92 2024-06-13 35,652 | | 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-06-12 55,953| 93 2022-09-13 38,534| 93 2024-06-12 35,612 | | 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-06-11 55,799| 94 2022-12-07 38,528| 94 2024-06-11 35,571 | | 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-06-10 55,651| 95 2022-09-12 38,520| 95 2024-06-10 35,531 | | 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-06-09 55,489| 96 2024-09-04 38,514| 96 2024-06-09 35,490 | | 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-06-08 55,326| 97 2022-09-11 38,505| 97 2024-06-08 35,449 | | 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-06-07 55,164| 98 2022-12-08 38,498| 98 2024-06-07 35,408 | | 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-06-06 54,998| 99 2022-09-10 38,490| 99 2024-06-06 35,366 | |100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-06-05 54,828|100 2022-09-09 38,476|100 2024-06-05 35,323 | | * Chart Legends * | | GoBTCGo™ |
|
████████████████████████ ▟██ █████████████████████████████ █████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████ ████████████████████████ ▜██ █████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 434
Merit: 734
Fly free sweet Mango.
|
|
September 14, 2024, 12:47:13 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440| | 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702| | 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513| | 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752| | 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576| | 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754| | 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014| | 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312| | 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446| | 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553| | 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210| | 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207| | 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161| | 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161| | 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132| | 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854| | 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551| | 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073| | 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424| | 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961| | 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069| | 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686| | 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849| | 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567| | 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127| | 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036| | 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008| | 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727| | 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665| | 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466| | 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806| | 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149| | 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956| | 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879| | 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240| | 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154| | 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920| | 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006| | 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219| | 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929| | 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951| | 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479| | 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509| | 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666| | 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054| | 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103| | 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168| | 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543| | 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359| | 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564| | 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276| | 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309| | 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481| | 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417| | 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682| | 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028| | 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859| | 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181| | 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777| | 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580| | 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108| | 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718| | 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269| | 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829| | 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985| | 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979| | 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231| | 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091| |100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385| | 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381| | 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380| | 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378| | 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377| | 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375| | 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374| | 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370| | 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369| | 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368| | 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367| | 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364| | 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362| | 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362| | 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360| | 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359| | 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358| | 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355| | 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355| | 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355| | 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347| | 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347| | 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344| | 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344| | 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341| | 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339| | 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338| | 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336| | 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336| | 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331| | 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329| | 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329| | 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328| | 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328| | 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326| | 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325| | 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323| | 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322| | 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320| | 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320| | 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318| | 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317| | 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313| | 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309| | 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309| | 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307| | 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-08-25 2,893,341| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305| | 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-04-28 2,893,226| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305| | 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-08-24 2,891,984| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304| | 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-07-31 2,883,903| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302| | 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-03-08 2,883,646| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300| |100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-04-27 2,880,594|100 2024-03-24 1,037,378,280|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-09-13 63,961| 1 2024-09-13 38,990| 1 2024-09-13 38,892 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-09-12 63,930| 2 2024-09-12 38,934| 2 2024-09-12 38,862 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-09-11 63,898| 3 2024-09-11 38,878| 3 2024-09-11 38,832 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-09-10 63,870| 4 2022-11-08 38,860| 4 2024-09-10 38,802 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-09-09 63,838| 5 2022-11-07 38,860| 5 2024-09-09 38,772 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-09-08 63,816| 6 2022-11-09 38,859| 6 2024-09-08 38,743 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-09-07 63,800| 7 2022-11-06 38,857| 7 2024-09-07 38,715 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-09-06 63,789| 8 2022-11-10 38,857| 8 2024-09-06 38,687 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-09-05 63,775| 9 2022-11-11 38,855| 9 2024-09-05 38,659 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-09-04 63,750| 10 2022-11-05 38,855| 10 2024-09-04 38,629 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-09-03 63,722| 11 2022-11-12 38,853| 11 2024-09-03 38,598 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-09-02 63,691| 12 2022-11-04 38,851| 12 2024-09-02 38,566 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-09-01 63,661| 13 2022-11-13 38,849| 13 2024-09-01 38,535 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-08-31 63,627| 14 2022-11-03 38,849| 14 2024-08-31 38,503 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-08-30 63,579| 15 2022-11-02 38,847| 15 2024-08-30 38,471 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-08-29 63,529| 16 2022-11-14 38,845| 16 2024-08-29 38,438 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-08-28 63,470| 17 2022-11-01 38,845| 17 2024-08-28 38,405 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-08-27 63,412| 18 2022-10-31 38,843| 18 2024-08-27 38,372 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-08-26 63,342| 19 2022-11-15 38,842| 19 2024-08-26 38,338 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-08-25 63,248| 20 2022-10-30 38,841| 20 2024-08-25 38,302 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-08-24 63,144| 21 2022-10-29 38,837| 21 2024-08-24 38,265 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-08-23 63,038| 22 2022-11-16 38,837| 22 2024-08-23 38,229 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-08-22 62,940| 23 2022-10-28 38,833| 23 2024-08-22 38,193 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-08-21 62,850| 24 2022-11-17 38,828| 24 2024-08-21 38,159 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-08-20 62,764| 25 2022-10-27 38,828| 25 2024-08-20 38,125 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-08-19 62,678| 26 2024-09-10 38,824| 26 2024-08-19 38,091 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-08-18 62,598| 27 2022-10-26 38,823| 27 2024-08-18 38,057 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-08-17 62,514| 28 2022-10-25 38,820| 28 2024-08-17 38,023 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-08-16 62,435| 29 2022-10-24 38,819| 29 2024-08-16 37,988 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-08-15 62,356| 30 2022-11-18 38,819| 30 2024-08-15 37,955 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-08-14 62,275| 31 2022-10-23 38,818| 31 2024-08-14 37,921 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-08-13 62,184| 32 2022-10-22 38,816| 32 2024-08-13 37,886 | | 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-08-12 62,088| 33 2022-10-21 38,816| 33 2024-08-12 37,851 | | 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-08-11 61,993| 34 2022-10-20 38,815| 34 2024-08-11 37,817 | | 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-08-10 61,892| 35 2022-10-19 38,813| 35 2024-08-10 37,783 | | 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-08-09 61,785| 36 2022-10-18 38,811| 36 2024-08-09 37,747 | | 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-08-08 61,684| 37 2022-11-19 38,809| 37 2024-08-08 37,712 | | 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-08-07 61,598| 38 2022-10-17 38,808| 38 2024-08-07 37,678 | | 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-08-06 61,525| 39 2022-10-16 38,803| 39 2024-08-06 37,645 | | 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-08-05 61,452| 40 2022-11-20 38,799| 40 2024-08-05 37,613 | | 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-08-04 61,396| 41 2022-10-15 38,799| 41 2024-08-04 37,583 | | 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-08-03 61,312| 42 2022-10-14 38,794| 42 2024-08-03 37,548 | | 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-08-02 61,222| 43 2022-10-13 38,790| 43 2024-08-02 37,512 | | 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-08-01 61,117| 44 2022-11-21 38,789| 44 2024-08-01 37,474 | | 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-07-31 61,011| 45 2022-10-12 38,786| 45 2024-07-31 37,436 | | 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-07-30 60,896| 46 2022-10-11 38,781| 46 2024-07-30 37,396 | | 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-07-29 60,786| 47 2022-11-22 38,779| 47 2024-07-29 37,357 | | 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-07-28 60,678| 48 2022-10-10 38,775| 48 2024-07-28 37,316 | | 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-07-27 60,568| 49 2022-10-09 38,770| 49 2024-07-27 37,275 | | 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-07-26 60,459| 50 2024-09-09 38,769| 50 2024-07-26 37,234 | | 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-07-25 60,349| 51 2022-11-23 38,769| 51 2024-07-25 37,193 | | 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-07-24 60,246| 52 2022-10-08 38,764| 52 2024-07-24 37,155 | | 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-07-23 60,135| 53 2022-11-24 38,759| 53 2024-07-23 37,115 | | 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-07-22 60,021| 54 2022-10-07 38,757| 54 2024-07-22 37,075 | | 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-07-21 59,902| 55 2022-10-06 38,752| 55 2024-07-21 37,034 | | 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-07-20 59,781| 56 2022-11-25 38,748| 56 2024-07-20 36,994 | | 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-07-19 59,673| 57 2022-10-05 38,744| 57 2024-07-19 36,954 | | 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-07-18 59,561| 58 2022-10-04 38,735| 58 2024-07-18 36,915 | | 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-07-17 59,452| 59 2022-11-26 38,735| 59 2024-07-17 36,877 | | 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-07-16 59,337| 60 2022-10-03 38,726| 60 2024-07-16 36,838 | | 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-07-15 59,228| 61 2022-11-27 38,720| 61 2024-07-15 36,800 | | 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-07-14 59,128| 62 2022-10-02 38,718| 62 2024-07-14 36,763 | | 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-07-13 59,042| 63 2024-09-08 38,717| 63 2024-07-13 36,727 | | 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-07-12 58,960| 64 2022-10-01 38,710| 64 2024-07-12 36,693 | | 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-07-11 58,890| 65 2022-11-28 38,705| 65 2024-07-11 36,659 | | 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-07-10 58,816| 66 2022-09-30 38,702| 66 2024-07-10 36,625 | | 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-07-09 58,744| 67 2022-09-29 38,693| 67 2024-07-09 36,590 | | 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-07-08 58,676| 68 2022-11-29 38,690| 68 2024-07-08 36,557 | | 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-07-07 58,614| 69 2022-09-28 38,685| 69 2024-07-07 36,524 | | 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-07-06 58,546| 70 2022-09-27 38,677| 70 2024-07-06 36,490 | | 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-07-05 58,473| 71 2022-11-30 38,674| 71 2024-07-05 36,457 | | 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-07-04 58,403| 72 2022-09-26 38,668| 72 2024-07-04 36,424 | | 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-07-03 58,321| 73 2024-09-07 38,667| 73 2024-07-03 36,390 | | 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-07-02 58,230| 74 2022-09-25 38,659| 74 2024-07-02 36,355 | | 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-07-01 58,129| 75 2022-12-01 38,657| 75 2024-07-01 36,319 | | 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-06-30 58,027| 76 2022-09-24 38,651| 76 2024-06-30 36,282 | | 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-06-29 57,928| 77 2022-09-23 38,642| 77 2024-06-29 36,247 | | 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-06-28 57,831| 78 2022-12-02 38,640| 78 2024-06-28 36,211 | | 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-06-27 57,735| 79 2022-09-22 38,634| 79 2024-06-27 36,176 | | 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-06-26 57,647| 80 2022-09-21 38,625| 80 2024-06-26 36,140 | | 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-06-25 57,561| 81 2022-12-03 38,619| 81 2024-06-25 36,105 | | 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-06-24 57,473| 82 2024-09-06 38,617| 82 2024-06-24 36,069 | | 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-06-23 57,384| 83 2022-09-20 38,616| 83 2024-06-23 36,034 | | 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-06-22 57,284| 84 2022-09-19 38,605| 84 2024-06-22 35,996 | | 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-06-21 57,177| 85 2022-12-04 38,596| 85 2024-06-21 35,959 | | 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-06-20 57,064| 86 2022-09-18 38,595| 86 2024-06-20 35,921 | | 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-06-19 56,936| 87 2022-09-17 38,583| 87 2024-06-19 35,883 | | 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-06-18 56,806| 88 2022-12-05 38,576| 88 2024-06-18 35,845 | | 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-06-17 56,673| 89 2022-09-16 38,571| 89 2024-06-17 35,807 | | 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-06-16 56,532| 90 2024-09-05 38,566| 90 2024-06-16 35,769 | | 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-06-15 56,390| 91 2022-09-15 38,559| 91 2024-06-15 35,730 | | 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-06-14 56,248| 92 2022-12-06 38,554| 92 2024-06-14 35,691 | | 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-06-13 56,102| 93 2022-09-14 38,547| 93 2024-06-13 35,652 | | 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-06-12 55,953| 94 2022-09-13 38,534| 94 2024-06-12 35,612 | | 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-06-11 55,799| 95 2022-12-07 38,528| 95 2024-06-11 35,571 | | 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-06-10 55,651| 96 2022-09-12 38,520| 96 2024-06-10 35,531 | | 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-06-09 55,489| 97 2024-09-04 38,514| 97 2024-06-09 35,490 | | 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-06-08 55,326| 98 2022-09-11 38,505| 98 2024-06-08 35,449 | | 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-06-07 55,164| 99 2022-12-08 38,498| 99 2024-06-07 35,408 | |100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-06-06 54,998|100 2022-09-10 38,490|100 2024-06-06 35,366 | | * Chart Legends * | | GoBTCGo™ |
|
████████████████████████ ▟██ █████████████████████████████ █████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████ ████████████████████████ ▜██ █████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 434
Merit: 734
Fly free sweet Mango.
|
|
September 15, 2024, 02:53:54 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440| | 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702| | 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513| | 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752| | 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576| | 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754| | 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014| | 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312| | 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446| | 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553| | 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210| | 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207| | 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161| | 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161| | 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132| | 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854| | 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551| | 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073| | 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424| | 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961| | 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069| | 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686| | 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849| | 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567| | 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127| | 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036| | 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008| | 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727| | 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665| | 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466| | 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806| | 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149| | 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956| | 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879| | 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240| | 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154| | 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920| | 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006| | 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219| | 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929| | 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951| | 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479| | 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509| | 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666| | 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054| | 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103| | 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168| | 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543| | 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359| | 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564| | 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276| | 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309| | 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481| | 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417| | 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682| | 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028| | 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859| | 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181| | 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777| | 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580| | 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108| | 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718| | 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269| | 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829| | 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985| | 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979| | 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231| | 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091| |100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385| | 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381| | 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380| | 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378| | 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377| | 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375| | 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374| | 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370| | 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369| | 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368| | 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367| | 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364| | 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362| | 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362| | 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360| | 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359| | 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358| | 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355| | 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355| | 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355| | 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347| | 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347| | 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344| | 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344| | 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341| | 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339| | 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338| | 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336| | 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336| | 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331| | 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329| | 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329| | 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328| | 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328| | 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326| | 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325| | 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323| | 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322| | 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320| | 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320| | 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318| | 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317| | 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313| | 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309| | 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309| | 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307| | 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-08-25 2,893,341| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305| | 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-04-28 2,893,226| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305| | 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-08-24 2,891,984| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304| | 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-07-31 2,883,903| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302| | 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-03-08 2,883,646| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300| |100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-04-27 2,880,594|100 2024-03-24 1,037,378,280|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-09-14 63,978| 1 2024-09-14 39,049| 1 2024-09-14 38,924 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-09-13 63,961| 2 2024-09-13 38,990| 2 2024-09-13 38,892 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-09-12 63,930| 3 2024-09-12 38,934| 3 2024-09-12 38,862 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-09-11 63,898| 4 2024-09-11 38,878| 4 2024-09-11 38,832 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-09-10 63,870| 5 2022-11-08 38,860| 5 2024-09-10 38,802 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-09-09 63,838| 6 2022-11-07 38,860| 6 2024-09-09 38,772 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-09-08 63,816| 7 2022-11-09 38,859| 7 2024-09-08 38,743 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-09-07 63,800| 8 2022-11-06 38,857| 8 2024-09-07 38,715 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-09-06 63,789| 9 2022-11-10 38,857| 9 2024-09-06 38,687 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-09-05 63,775| 10 2022-11-11 38,855| 10 2024-09-05 38,659 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-09-04 63,750| 11 2022-11-05 38,855| 11 2024-09-04 38,629 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-09-03 63,722| 12 2022-11-12 38,853| 12 2024-09-03 38,598 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-09-02 63,691| 13 2022-11-04 38,851| 13 2024-09-02 38,566 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-09-01 63,661| 14 2022-11-13 38,849| 14 2024-09-01 38,535 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-08-31 63,627| 15 2022-11-03 38,849| 15 2024-08-31 38,503 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-08-30 63,579| 16 2022-11-02 38,847| 16 2024-08-30 38,471 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-08-29 63,529| 17 2022-11-14 38,845| 17 2024-08-29 38,438 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-08-28 63,470| 18 2022-11-01 38,845| 18 2024-08-28 38,405 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-08-27 63,412| 19 2022-10-31 38,843| 19 2024-08-27 38,372 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-08-26 63,342| 20 2022-11-15 38,842| 20 2024-08-26 38,338 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-08-25 63,248| 21 2022-10-30 38,841| 21 2024-08-25 38,302 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-08-24 63,144| 22 2022-10-29 38,837| 22 2024-08-24 38,265 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-08-23 63,038| 23 2022-11-16 38,837| 23 2024-08-23 38,229 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-08-22 62,940| 24 2022-10-28 38,833| 24 2024-08-22 38,193 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-08-21 62,850| 25 2022-11-17 38,828| 25 2024-08-21 38,159 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-08-20 62,764| 26 2022-10-27 38,828| 26 2024-08-20 38,125 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-08-19 62,678| 27 2024-09-10 38,824| 27 2024-08-19 38,091 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-08-18 62,598| 28 2022-10-26 38,823| 28 2024-08-18 38,057 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-08-17 62,514| 29 2022-10-25 38,820| 29 2024-08-17 38,023 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-08-16 62,435| 30 2022-10-24 38,819| 30 2024-08-16 37,988 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-08-15 62,356| 31 2022-11-18 38,819| 31 2024-08-15 37,955 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-08-14 62,275| 32 2022-10-23 38,818| 32 2024-08-14 37,921 | | 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-08-13 62,184| 33 2022-10-22 38,816| 33 2024-08-13 37,886 | | 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-08-12 62,088| 34 2022-10-21 38,816| 34 2024-08-12 37,851 | | 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-08-11 61,993| 35 2022-10-20 38,815| 35 2024-08-11 37,817 | | 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-08-10 61,892| 36 2022-10-19 38,813| 36 2024-08-10 37,783 | | 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-08-09 61,785| 37 2022-10-18 38,811| 37 2024-08-09 37,747 | | 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-08-08 61,684| 38 2022-11-19 38,809| 38 2024-08-08 37,712 | | 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-08-07 61,598| 39 2022-10-17 38,808| 39 2024-08-07 37,678 | | 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-08-06 61,525| 40 2022-10-16 38,803| 40 2024-08-06 37,645 | | 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-08-05 61,452| 41 2022-11-20 38,799| 41 2024-08-05 37,613 | | 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-08-04 61,396| 42 2022-10-15 38,799| 42 2024-08-04 37,583 | | 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-08-03 61,312| 43 2022-10-14 38,794| 43 2024-08-03 37,548 | | 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-08-02 61,222| 44 2022-10-13 38,790| 44 2024-08-02 37,512 | | 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-08-01 61,117| 45 2022-11-21 38,789| 45 2024-08-01 37,474 | | 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-07-31 61,011| 46 2022-10-12 38,786| 46 2024-07-31 37,436 | | 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-07-30 60,896| 47 2022-10-11 38,781| 47 2024-07-30 37,396 | | 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-07-29 60,786| 48 2022-11-22 38,779| 48 2024-07-29 37,357 | | 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-07-28 60,678| 49 2022-10-10 38,775| 49 2024-07-28 37,316 | | 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-07-27 60,568| 50 2022-10-09 38,770| 50 2024-07-27 37,275 | | 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-07-26 60,459| 51 2024-09-09 38,769| 51 2024-07-26 37,234 | | 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-07-25 60,349| 52 2022-11-23 38,769| 52 2024-07-25 37,193 | | 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-07-24 60,246| 53 2022-10-08 38,764| 53 2024-07-24 37,155 | | 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-07-23 60,135| 54 2022-11-24 38,759| 54 2024-07-23 37,115 | | 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-07-22 60,021| 55 2022-10-07 38,757| 55 2024-07-22 37,075 | | 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-07-21 59,902| 56 2022-10-06 38,752| 56 2024-07-21 37,034 | | 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-07-20 59,781| 57 2022-11-25 38,748| 57 2024-07-20 36,994 | | 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-07-19 59,673| 58 2022-10-05 38,744| 58 2024-07-19 36,954 | | 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-07-18 59,561| 59 2022-10-04 38,735| 59 2024-07-18 36,915 | | 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-07-17 59,452| 60 2022-11-26 38,735| 60 2024-07-17 36,877 | | 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-07-16 59,337| 61 2022-10-03 38,726| 61 2024-07-16 36,838 | | 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-07-15 59,228| 62 2022-11-27 38,720| 62 2024-07-15 36,800 | | 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-07-14 59,128| 63 2022-10-02 38,718| 63 2024-07-14 36,763 | | 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-07-13 59,042| 64 2024-09-08 38,717| 64 2024-07-13 36,727 | | 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-07-12 58,960| 65 2022-10-01 38,710| 65 2024-07-12 36,693 | | 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-07-11 58,890| 66 2022-11-28 38,705| 66 2024-07-11 36,659 | | 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-07-10 58,816| 67 2022-09-30 38,702| 67 2024-07-10 36,625 | | 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-07-09 58,744| 68 2022-09-29 38,693| 68 2024-07-09 36,590 | | 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-07-08 58,676| 69 2022-11-29 38,690| 69 2024-07-08 36,557 | | 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-07-07 58,614| 70 2022-09-28 38,685| 70 2024-07-07 36,524 | | 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-07-06 58,546| 71 2022-09-27 38,677| 71 2024-07-06 36,490 | | 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-07-05 58,473| 72 2022-11-30 38,674| 72 2024-07-05 36,457 | | 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-07-04 58,403| 73 2022-09-26 38,668| 73 2024-07-04 36,424 | | 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-07-03 58,321| 74 2024-09-07 38,667| 74 2024-07-03 36,390 | | 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-07-02 58,230| 75 2022-09-25 38,659| 75 2024-07-02 36,355 | | 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-07-01 58,129| 76 2022-12-01 38,657| 76 2024-07-01 36,319 | | 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-06-30 58,027| 77 2022-09-24 38,651| 77 2024-06-30 36,282 | | 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-06-29 57,928| 78 2022-09-23 38,642| 78 2024-06-29 36,247 | | 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-06-28 57,831| 79 2022-12-02 38,640| 79 2024-06-28 36,211 | | 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-06-27 57,735| 80 2022-09-22 38,634| 80 2024-06-27 36,176 | | 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-06-26 57,647| 81 2022-09-21 38,625| 81 2024-06-26 36,140 | | 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-06-25 57,561| 82 2022-12-03 38,619| 82 2024-06-25 36,105 | | 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-06-24 57,473| 83 2024-09-06 38,617| 83 2024-06-24 36,069 | | 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-06-23 57,384| 84 2022-09-20 38,616| 84 2024-06-23 36,034 | | 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-06-22 57,284| 85 2022-09-19 38,605| 85 2024-06-22 35,996 | | 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-06-21 57,177| 86 2022-12-04 38,596| 86 2024-06-21 35,959 | | 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-06-20 57,064| 87 2022-09-18 38,595| 87 2024-06-20 35,921 | | 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-06-19 56,936| 88 2022-09-17 38,583| 88 2024-06-19 35,883 | | 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-06-18 56,806| 89 2022-12-05 38,576| 89 2024-06-18 35,845 | | 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-06-17 56,673| 90 2022-09-16 38,571| 90 2024-06-17 35,807 | | 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-06-16 56,532| 91 2024-09-05 38,566| 91 2024-06-16 35,769 | | 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-06-15 56,390| 92 2022-09-15 38,559| 92 2024-06-15 35,730 | | 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-06-14 56,248| 93 2022-12-06 38,554| 93 2024-06-14 35,691 | | 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-06-13 56,102| 94 2022-09-14 38,547| 94 2024-06-13 35,652 | | 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-06-12 55,953| 95 2022-09-13 38,534| 95 2024-06-12 35,612 | | 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-06-11 55,799| 96 2022-12-07 38,528| 96 2024-06-11 35,571 | | 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-06-10 55,651| 97 2022-09-12 38,520| 97 2024-06-10 35,531 | | 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-06-09 55,489| 98 2024-09-04 38,514| 98 2024-06-09 35,490 | | 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-06-08 55,326| 99 2022-09-11 38,505| 99 2024-06-08 35,449 | |100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-06-07 55,164|100 2022-12-08 38,498|100 2024-06-07 35,408 | | * Chart Legends * | | GoBTCGo™ |
|
████████████████████████ ▟██ █████████████████████████████ █████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████ ████████████████████████ ▜██ █████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 434
Merit: 734
Fly free sweet Mango.
|
|
September 16, 2024, 12:46:41 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440| | 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702| | 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513| | 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752| | 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576| | 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754| | 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014| | 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312| | 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446| | 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553| | 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210| | 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207| | 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161| | 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161| | 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132| | 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854| | 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551| | 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073| | 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424| | 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961| | 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069| | 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686| | 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849| | 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567| | 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127| | 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036| | 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008| | 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727| | 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665| | 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466| | 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806| | 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149| | 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956| | 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879| | 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240| | 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154| | 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920| | 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006| | 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219| | 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929| | 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951| | 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479| | 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509| | 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666| | 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054| | 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103| | 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168| | 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543| | 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359| | 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564| | 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276| | 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309| | 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481| | 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417| | 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682| | 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028| | 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859| | 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181| | 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777| | 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580| | 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108| | 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718| | 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269| | 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829| | 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985| | 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979| | 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231| | 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091| |100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385| | 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381| | 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380| | 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378| | 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377| | 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375| | 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374| | 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370| | 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369| | 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368| | 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367| | 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364| | 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362| | 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362| | 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360| | 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359| | 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358| | 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355| | 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355| | 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355| | 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347| | 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347| | 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344| | 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344| | 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341| | 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339| | 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338| | 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336| | 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336| | 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331| | 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329| | 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329| | 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328| | 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328| | 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326| | 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325| | 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323| | 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322| | 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320| | 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320| | 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318| | 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317| | 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313| | 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309| | 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309| | 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307| | 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-08-25 2,893,341| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305| | 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-04-28 2,893,226| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305| | 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-08-24 2,891,984| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304| | 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-07-31 2,883,903| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302| | 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-03-08 2,883,646| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300| |100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-04-27 2,880,594|100 2024-03-24 1,037,378,280|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-09-14 63,978| 1 2024-09-15 39,107| 1 2024-09-15 38,955 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-09-15 63,975| 2 2024-09-14 39,049| 2 2024-09-14 38,924 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-09-13 63,961| 3 2024-09-13 38,990| 3 2024-09-13 38,892 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-09-12 63,930| 4 2024-09-12 38,934| 4 2024-09-12 38,862 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-09-11 63,898| 5 2024-09-11 38,878| 5 2024-09-11 38,832 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-09-10 63,870| 6 2022-11-08 38,860| 6 2024-09-10 38,802 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-09-09 63,838| 7 2022-11-07 38,860| 7 2024-09-09 38,772 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-09-08 63,816| 8 2022-11-09 38,859| 8 2024-09-08 38,743 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-09-07 63,800| 9 2022-11-06 38,857| 9 2024-09-07 38,715 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-09-06 63,789| 10 2022-11-10 38,857| 10 2024-09-06 38,687 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-09-05 63,775| 11 2022-11-11 38,855| 11 2024-09-05 38,659 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-09-04 63,750| 12 2022-11-05 38,855| 12 2024-09-04 38,629 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-09-03 63,722| 13 2022-11-12 38,853| 13 2024-09-03 38,598 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-09-02 63,691| 14 2022-11-04 38,851| 14 2024-09-02 38,566 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-09-01 63,661| 15 2022-11-13 38,849| 15 2024-09-01 38,535 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-08-31 63,627| 16 2022-11-03 38,849| 16 2024-08-31 38,503 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-08-30 63,579| 17 2022-11-02 38,847| 17 2024-08-30 38,471 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-08-29 63,529| 18 2022-11-14 38,845| 18 2024-08-29 38,438 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-08-28 63,470| 19 2022-11-01 38,845| 19 2024-08-28 38,405 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-08-27 63,412| 20 2022-10-31 38,843| 20 2024-08-27 38,372 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-08-26 63,342| 21 2022-11-15 38,842| 21 2024-08-26 38,338 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-08-25 63,248| 22 2022-10-30 38,841| 22 2024-08-25 38,302 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-08-24 63,144| 23 2022-10-29 38,837| 23 2024-08-24 38,265 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-08-23 63,038| 24 2022-11-16 38,837| 24 2024-08-23 38,229 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-08-22 62,940| 25 2022-10-28 38,833| 25 2024-08-22 38,193 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-08-21 62,850| 26 2022-11-17 38,828| 26 2024-08-21 38,159 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-08-20 62,764| 27 2022-10-27 38,828| 27 2024-08-20 38,125 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-08-19 62,678| 28 2024-09-10 38,824| 28 2024-08-19 38,091 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-08-18 62,598| 29 2022-10-26 38,823| 29 2024-08-18 38,057 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-08-17 62,514| 30 2022-10-25 38,820| 30 2024-08-17 38,023 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-08-16 62,435| 31 2022-10-24 38,819| 31 2024-08-16 37,988 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-08-15 62,356| 32 2022-11-18 38,819| 32 2024-08-15 37,955 | | 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-08-14 62,275| 33 2022-10-23 38,818| 33 2024-08-14 37,921 | | 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-08-13 62,184| 34 2022-10-22 38,816| 34 2024-08-13 37,886 | | 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-08-12 62,088| 35 2022-10-21 38,816| 35 2024-08-12 37,851 | | 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-08-11 61,993| 36 2022-10-20 38,815| 36 2024-08-11 37,817 | | 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-08-10 61,892| 37 2022-10-19 38,813| 37 2024-08-10 37,783 | | 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-08-09 61,785| 38 2022-10-18 38,811| 38 2024-08-09 37,747 | | 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-08-08 61,684| 39 2022-11-19 38,809| 39 2024-08-08 37,712 | | 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-08-07 61,598| 40 2022-10-17 38,808| 40 2024-08-07 37,678 | | 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-08-06 61,525| 41 2022-10-16 38,803| 41 2024-08-06 37,645 | | 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-08-05 61,452| 42 2022-11-20 38,799| 42 2024-08-05 37,613 | | 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-08-04 61,396| 43 2022-10-15 38,799| 43 2024-08-04 37,583 | | 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-08-03 61,312| 44 2022-10-14 38,794| 44 2024-08-03 37,548 | | 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-08-02 61,222| 45 2022-10-13 38,790| 45 2024-08-02 37,512 | | 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-08-01 61,117| 46 2022-11-21 38,789| 46 2024-08-01 37,474 | | 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-07-31 61,011| 47 2022-10-12 38,786| 47 2024-07-31 37,436 | | 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-07-30 60,896| 48 2022-10-11 38,781| 48 2024-07-30 37,396 | | 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-07-29 60,786| 49 2022-11-22 38,779| 49 2024-07-29 37,357 | | 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-07-28 60,678| 50 2022-10-10 38,775| 50 2024-07-28 37,316 | | 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-07-27 60,568| 51 2022-10-09 38,770| 51 2024-07-27 37,275 | | 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-07-26 60,459| 52 2024-09-09 38,769| 52 2024-07-26 37,234 | | 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-07-25 60,349| 53 2022-11-23 38,769| 53 2024-07-25 37,193 | | 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-07-24 60,246| 54 2022-10-08 38,764| 54 2024-07-24 37,155 | | 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-07-23 60,135| 55 2022-11-24 38,759| 55 2024-07-23 37,115 | | 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-07-22 60,021| 56 2022-10-07 38,757| 56 2024-07-22 37,075 | | 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-07-21 59,902| 57 2022-10-06 38,752| 57 2024-07-21 37,034 | | 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-07-20 59,781| 58 2022-11-25 38,748| 58 2024-07-20 36,994 | | 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-07-19 59,673| 59 2022-10-05 38,744| 59 2024-07-19 36,954 | | 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-07-18 59,561| 60 2022-10-04 38,735| 60 2024-07-18 36,915 | | 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-07-17 59,452| 61 2022-11-26 38,735| 61 2024-07-17 36,877 | | 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-07-16 59,337| 62 2022-10-03 38,726| 62 2024-07-16 36,838 | | 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-07-15 59,228| 63 2022-11-27 38,720| 63 2024-07-15 36,800 | | 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-07-14 59,128| 64 2022-10-02 38,718| 64 2024-07-14 36,763 | | 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-07-13 59,042| 65 2024-09-08 38,717| 65 2024-07-13 36,727 | | 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-07-12 58,960| 66 2022-10-01 38,710| 66 2024-07-12 36,693 | | 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-07-11 58,890| 67 2022-11-28 38,705| 67 2024-07-11 36,659 | | 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-07-10 58,816| 68 2022-09-30 38,702| 68 2024-07-10 36,625 | | 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-07-09 58,744| 69 2022-09-29 38,693| 69 2024-07-09 36,590 | | 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-07-08 58,676| 70 2022-11-29 38,690| 70 2024-07-08 36,557 | | 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-07-07 58,614| 71 2022-09-28 38,685| 71 2024-07-07 36,524 | | 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-07-06 58,546| 72 2022-09-27 38,677| 72 2024-07-06 36,490 | | 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-07-05 58,473| 73 2022-11-30 38,674| 73 2024-07-05 36,457 | | 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-07-04 58,403| 74 2022-09-26 38,668| 74 2024-07-04 36,424 | | 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-07-03 58,321| 75 2024-09-07 38,667| 75 2024-07-03 36,390 | | 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-07-02 58,230| 76 2022-09-25 38,659| 76 2024-07-02 36,355 | | 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-07-01 58,129| 77 2022-12-01 38,657| 77 2024-07-01 36,319 | | 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-06-30 58,027| 78 2022-09-24 38,651| 78 2024-06-30 36,282 | | 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-06-29 57,928| 79 2022-09-23 38,642| 79 2024-06-29 36,247 | | 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-06-28 57,831| 80 2022-12-02 38,640| 80 2024-06-28 36,211 | | 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-06-27 57,735| 81 2022-09-22 38,634| 81 2024-06-27 36,176 | | 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-06-26 57,647| 82 2022-09-21 38,625| 82 2024-06-26 36,140 | | 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-06-25 57,561| 83 2022-12-03 38,619| 83 2024-06-25 36,105 | | 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-06-24 57,473| 84 2024-09-06 38,617| 84 2024-06-24 36,069 | | 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-06-23 57,384| 85 2022-09-20 38,616| 85 2024-06-23 36,034 | | 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-06-22 57,284| 86 2022-09-19 38,605| 86 2024-06-22 35,996 | | 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-06-21 57,177| 87 2022-12-04 38,596| 87 2024-06-21 35,959 | | 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-06-20 57,064| 88 2022-09-18 38,595| 88 2024-06-20 35,921 | | 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-06-19 56,936| 89 2022-09-17 38,583| 89 2024-06-19 35,883 | | 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-06-18 56,806| 90 2022-12-05 38,576| 90 2024-06-18 35,845 | | 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-06-17 56,673| 91 2022-09-16 38,571| 91 2024-06-17 35,807 | | 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-06-16 56,532| 92 2024-09-05 38,566| 92 2024-06-16 35,769 | | 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-06-15 56,390| 93 2022-09-15 38,559| 93 2024-06-15 35,730 | | 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-06-14 56,248| 94 2022-12-06 38,554| 94 2024-06-14 35,691 | | 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-06-13 56,102| 95 2022-09-14 38,547| 95 2024-06-13 35,652 | | 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-06-12 55,953| 96 2022-09-13 38,534| 96 2024-06-12 35,612 | | 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-06-11 55,799| 97 2022-12-07 38,528| 97 2024-06-11 35,571 | | 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-06-10 55,651| 98 2022-09-12 38,520| 98 2024-06-10 35,531 | | 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-06-09 55,489| 99 2024-09-04 38,514| 99 2024-06-09 35,490 | |100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-06-08 55,326|100 2022-09-11 38,505|100 2024-06-08 35,449 | | * Chart Legends * | | GoBTCGo™ |
|
████████████████████████ ▟██ █████████████████████████████ █████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████ ████████████████████████ ▜██ █████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 434
Merit: 734
Fly free sweet Mango.
|
|
September 17, 2024, 12:46:41 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440| | 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702| | 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513| | 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752| | 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576| | 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754| | 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014| | 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312| | 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446| | 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553| | 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210| | 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207| | 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161| | 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161| | 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132| | 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854| | 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551| | 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073| | 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424| | 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961| | 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069| | 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686| | 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849| | 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567| | 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127| | 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036| | 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008| | 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727| | 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665| | 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466| | 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806| | 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149| | 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956| | 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879| | 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240| | 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154| | 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920| | 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006| | 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219| | 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929| | 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951| | 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479| | 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509| | 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666| | 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054| | 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103| | 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168| | 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543| | 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359| | 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564| | 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276| | 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309| | 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481| | 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417| | 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682| | 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028| | 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859| | 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181| | 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777| | 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580| | 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108| | 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718| | 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269| | 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829| | 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985| | 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979| | 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231| | 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091| |100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385| | 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381| | 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380| | 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378| | 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377| | 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375| | 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374| | 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370| | 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369| | 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368| | 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367| | 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364| | 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362| | 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362| | 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360| | 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359| | 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358| | 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355| | 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355| | 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355| | 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347| | 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347| | 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344| | 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344| | 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341| | 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339| | 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338| | 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336| | 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336| | 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331| | 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329| | 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329| | 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328| | 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328| | 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326| | 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325| | 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323| | 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322| | 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320| | 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320| | 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318| | 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317| | 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313| | 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309| | 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309| | 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307| | 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-08-25 2,893,341| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305| | 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-04-28 2,893,226| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305| | 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-08-24 2,891,984| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304| | 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-07-31 2,883,903| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302| | 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-03-08 2,883,646| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300| |100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-04-27 2,880,594|100 2024-03-24 1,037,378,280|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-09-14 63,978| 1 2024-09-16 39,162| 1 2024-09-16 38,985 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-09-15 63,975| 2 2024-09-15 39,107| 2 2024-09-15 38,955 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-09-13 63,961| 3 2024-09-14 39,049| 3 2024-09-14 38,924 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-09-16 63,956| 4 2024-09-13 38,990| 4 2024-09-13 38,892 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-09-12 63,930| 5 2024-09-12 38,934| 5 2024-09-12 38,862 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-09-11 63,898| 6 2024-09-11 38,878| 6 2024-09-11 38,832 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-09-10 63,870| 7 2022-11-08 38,860| 7 2024-09-10 38,802 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-09-09 63,838| 8 2022-11-07 38,860| 8 2024-09-09 38,772 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-09-08 63,816| 9 2022-11-09 38,859| 9 2024-09-08 38,743 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-09-07 63,800| 10 2022-11-06 38,857| 10 2024-09-07 38,715 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-09-06 63,789| 11 2022-11-10 38,857| 11 2024-09-06 38,687 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-09-05 63,775| 12 2022-11-11 38,855| 12 2024-09-05 38,659 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-09-04 63,750| 13 2022-11-05 38,855| 13 2024-09-04 38,629 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-09-03 63,722| 14 2022-11-12 38,853| 14 2024-09-03 38,598 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-09-02 63,691| 15 2022-11-04 38,851| 15 2024-09-02 38,566 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-09-01 63,661| 16 2022-11-13 38,849| 16 2024-09-01 38,535 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-08-31 63,627| 17 2022-11-03 38,849| 17 2024-08-31 38,503 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-08-30 63,579| 18 2022-11-02 38,847| 18 2024-08-30 38,471 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-08-29 63,529| 19 2022-11-14 38,845| 19 2024-08-29 38,438 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-08-28 63,470| 20 2022-11-01 38,845| 20 2024-08-28 38,405 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-08-27 63,412| 21 2022-10-31 38,843| 21 2024-08-27 38,372 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-08-26 63,342| 22 2022-11-15 38,842| 22 2024-08-26 38,338 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-08-25 63,248| 23 2022-10-30 38,841| 23 2024-08-25 38,302 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-08-24 63,144| 24 2022-10-29 38,837| 24 2024-08-24 38,265 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-08-23 63,038| 25 2022-11-16 38,837| 25 2024-08-23 38,229 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-08-22 62,940| 26 2022-10-28 38,833| 26 2024-08-22 38,193 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-08-21 62,850| 27 2022-11-17 38,828| 27 2024-08-21 38,159 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-08-20 62,764| 28 2022-10-27 38,828| 28 2024-08-20 38,125 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-08-19 62,678| 29 2024-09-10 38,824| 29 2024-08-19 38,091 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-08-18 62,598| 30 2022-10-26 38,823| 30 2024-08-18 38,057 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-08-17 62,514| 31 2022-10-25 38,820| 31 2024-08-17 38,023 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-08-16 62,435| 32 2022-10-24 38,819| 32 2024-08-16 37,988 | | 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-08-15 62,356| 33 2022-11-18 38,819| 33 2024-08-15 37,955 | | 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-08-14 62,275| 34 2022-10-23 38,818| 34 2024-08-14 37,921 | | 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-08-13 62,184| 35 2022-10-22 38,816| 35 2024-08-13 37,886 | | 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-08-12 62,088| 36 2022-10-21 38,816| 36 2024-08-12 37,851 | | 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-08-11 61,993| 37 2022-10-20 38,815| 37 2024-08-11 37,817 | | 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-08-10 61,892| 38 2022-10-19 38,813| 38 2024-08-10 37,783 | | 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-08-09 61,785| 39 2022-10-18 38,811| 39 2024-08-09 37,747 | | 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-08-08 61,684| 40 2022-11-19 38,809| 40 2024-08-08 37,712 | | 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-08-07 61,598| 41 2022-10-17 38,808| 41 2024-08-07 37,678 | | 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-08-06 61,525| 42 2022-10-16 38,803| 42 2024-08-06 37,645 | | 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-08-05 61,452| 43 2022-11-20 38,799| 43 2024-08-05 37,613 | | 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-08-04 61,396| 44 2022-10-15 38,799| 44 2024-08-04 37,583 | | 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-08-03 61,312| 45 2022-10-14 38,794| 45 2024-08-03 37,548 | | 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-08-02 61,222| 46 2022-10-13 38,790| 46 2024-08-02 37,512 | | 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-08-01 61,117| 47 2022-11-21 38,789| 47 2024-08-01 37,474 | | 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-07-31 61,011| 48 2022-10-12 38,786| 48 2024-07-31 37,436 | | 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-07-30 60,896| 49 2022-10-11 38,781| 49 2024-07-30 37,396 | | 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-07-29 60,786| 50 2022-11-22 38,779| 50 2024-07-29 37,357 | | 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-07-28 60,678| 51 2022-10-10 38,775| 51 2024-07-28 37,316 | | 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-07-27 60,568| 52 2022-10-09 38,770| 52 2024-07-27 37,275 | | 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-07-26 60,459| 53 2024-09-09 38,769| 53 2024-07-26 37,234 | | 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-07-25 60,349| 54 2022-11-23 38,769| 54 2024-07-25 37,193 | | 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-07-24 60,246| 55 2022-10-08 38,764| 55 2024-07-24 37,155 | | 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-07-23 60,135| 56 2022-11-24 38,759| 56 2024-07-23 37,115 | | 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-07-22 60,021| 57 2022-10-07 38,757| 57 2024-07-22 37,075 | | 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-07-21 59,902| 58 2022-10-06 38,752| 58 2024-07-21 37,034 | | 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-07-20 59,781| 59 2022-11-25 38,748| 59 2024-07-20 36,994 | | 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-07-19 59,673| 60 2022-10-05 38,744| 60 2024-07-19 36,954 | | 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-07-18 59,561| 61 2022-10-04 38,735| 61 2024-07-18 36,915 | | 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-07-17 59,452| 62 2022-11-26 38,735| 62 2024-07-17 36,877 | | 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-07-16 59,337| 63 2022-10-03 38,726| 63 2024-07-16 36,838 | | 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-07-15 59,228| 64 2022-11-27 38,720| 64 2024-07-15 36,800 | | 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-07-14 59,128| 65 2022-10-02 38,718| 65 2024-07-14 36,763 | | 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-07-13 59,042| 66 2024-09-08 38,717| 66 2024-07-13 36,727 | | 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-07-12 58,960| 67 2022-10-01 38,710| 67 2024-07-12 36,693 | | 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-07-11 58,890| 68 2022-11-28 38,705| 68 2024-07-11 36,659 | | 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-07-10 58,816| 69 2022-09-30 38,702| 69 2024-07-10 36,625 | | 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-07-09 58,744| 70 2022-09-29 38,693| 70 2024-07-09 36,590 | | 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-07-08 58,676| 71 2022-11-29 38,690| 71 2024-07-08 36,557 | | 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-07-07 58,614| 72 2022-09-28 38,685| 72 2024-07-07 36,524 | | 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-07-06 58,546| 73 2022-09-27 38,677| 73 2024-07-06 36,490 | | 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-07-05 58,473| 74 2022-11-30 38,674| 74 2024-07-05 36,457 | | 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-07-04 58,403| 75 2022-09-26 38,668| 75 2024-07-04 36,424 | | 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-07-03 58,321| 76 2024-09-07 38,667| 76 2024-07-03 36,390 | | 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-07-02 58,230| 77 2022-09-25 38,659| 77 2024-07-02 36,355 | | 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-07-01 58,129| 78 2022-12-01 38,657| 78 2024-07-01 36,319 | | 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-06-30 58,027| 79 2022-09-24 38,651| 79 2024-06-30 36,282 | | 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-06-29 57,928| 80 2022-09-23 38,642| 80 2024-06-29 36,247 | | 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-06-28 57,831| 81 2022-12-02 38,640| 81 2024-06-28 36,211 | | 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-06-27 57,735| 82 2022-09-22 38,634| 82 2024-06-27 36,176 | | 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-06-26 57,647| 83 2022-09-21 38,625| 83 2024-06-26 36,140 | | 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-06-25 57,561| 84 2022-12-03 38,619| 84 2024-06-25 36,105 | | 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-06-24 57,473| 85 2024-09-06 38,617| 85 2024-06-24 36,069 | | 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-06-23 57,384| 86 2022-09-20 38,616| 86 2024-06-23 36,034 | | 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-06-22 57,284| 87 2022-09-19 38,605| 87 2024-06-22 35,996 | | 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-06-21 57,177| 88 2022-12-04 38,596| 88 2024-06-21 35,959 | | 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-06-20 57,064| 89 2022-09-18 38,595| 89 2024-06-20 35,921 | | 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-06-19 56,936| 90 2022-09-17 38,583| 90 2024-06-19 35,883 | | 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-06-18 56,806| 91 2022-12-05 38,576| 91 2024-06-18 35,845 | | 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-06-17 56,673| 92 2022-09-16 38,571| 92 2024-06-17 35,807 | | 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-06-16 56,532| 93 2024-09-05 38,566| 93 2024-06-16 35,769 | | 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-06-15 56,390| 94 2022-09-15 38,559| 94 2024-06-15 35,730 | | 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-06-14 56,248| 95 2022-12-06 38,554| 95 2024-06-14 35,691 | | 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-06-13 56,102| 96 2022-09-14 38,547| 96 2024-06-13 35,652 | | 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-06-12 55,953| 97 2022-09-13 38,534| 97 2024-06-12 35,612 | | 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-06-11 55,799| 98 2022-12-07 38,528| 98 2024-06-11 35,571 | | 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-06-10 55,651| 99 2022-09-12 38,520| 99 2024-06-10 35,531 | |100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-06-09 55,489|100 2024-09-04 38,514|100 2024-06-09 35,490 | | * Chart Legends * | | GoBTCGo™ |
|
████████████████████████ ▟██ █████████████████████████████ █████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████ ████████████████████████ ▜██ █████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 434
Merit: 734
Fly free sweet Mango.
|
|
September 18, 2024, 12:46:42 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440| | 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702| | 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513| | 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752| | 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576| | 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754| | 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014| | 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312| | 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446| | 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553| | 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210| | 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207| | 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161| | 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161| | 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132| | 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854| | 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551| | 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073| | 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424| | 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961| | 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069| | 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686| | 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849| | 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567| | 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127| | 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036| | 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008| | 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727| | 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665| | 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466| | 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806| | 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149| | 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956| | 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879| | 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240| | 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154| | 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920| | 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006| | 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219| | 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929| | 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951| | 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479| | 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509| | 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666| | 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054| | 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103| | 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168| | 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543| | 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359| | 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564| | 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276| | 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309| | 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481| | 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417| | 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682| | 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028| | 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859| | 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181| | 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777| | 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580| | 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108| | 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718| | 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269| | 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829| | 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985| | 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979| | 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231| | 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091| |100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385| | 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381| | 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380| | 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378| | 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377| | 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375| | 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374| | 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370| | 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369| | 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368| | 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367| | 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364| | 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362| | 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362| | 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360| | 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359| | 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358| | 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355| | 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355| | 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355| | 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347| | 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347| | 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344| | 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344| | 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341| | 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339| | 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338| | 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336| | 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336| | 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331| | 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329| | 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329| | 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328| | 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328| | 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326| | 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325| | 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323| | 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322| | 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320| | 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320| | 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318| | 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317| | 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313| | 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309| | 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309| | 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307| | 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-08-25 2,893,341| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305| | 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-04-28 2,893,226| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305| | 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-08-24 2,891,984| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304| | 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-07-31 2,883,903| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302| | 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-03-08 2,883,646| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300| |100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-04-27 2,880,594|100 2024-03-24 1,037,378,280|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-09-14 63,978| 1 2024-09-17 39,220| 1 2024-09-17 39,015 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-09-15 63,975| 2 2024-09-16 39,162| 2 2024-09-16 38,985 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-09-13 63,961| 3 2024-09-15 39,107| 3 2024-09-15 38,955 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-09-16 63,956| 4 2024-09-14 39,049| 4 2024-09-14 38,924 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-09-17 63,945| 5 2024-09-13 38,990| 5 2024-09-13 38,892 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-09-12 63,930| 6 2024-09-12 38,934| 6 2024-09-12 38,862 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-09-11 63,898| 7 2024-09-11 38,878| 7 2024-09-11 38,832 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-09-10 63,870| 8 2022-11-08 38,860| 8 2024-09-10 38,802 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-09-09 63,838| 9 2022-11-07 38,860| 9 2024-09-09 38,772 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-09-08 63,816| 10 2022-11-09 38,859| 10 2024-09-08 38,743 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-09-07 63,800| 11 2022-11-06 38,857| 11 2024-09-07 38,715 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-09-06 63,789| 12 2022-11-10 38,857| 12 2024-09-06 38,687 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-09-05 63,775| 13 2022-11-11 38,855| 13 2024-09-05 38,659 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-09-04 63,750| 14 2022-11-05 38,855| 14 2024-09-04 38,629 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-09-03 63,722| 15 2022-11-12 38,853| 15 2024-09-03 38,598 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-09-02 63,691| 16 2022-11-04 38,851| 16 2024-09-02 38,566 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-09-01 63,661| 17 2022-11-13 38,849| 17 2024-09-01 38,535 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-08-31 63,627| 18 2022-11-03 38,849| 18 2024-08-31 38,503 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-08-30 63,579| 19 2022-11-02 38,847| 19 2024-08-30 38,471 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-08-29 63,529| 20 2022-11-14 38,845| 20 2024-08-29 38,438 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-08-28 63,470| 21 2022-11-01 38,845| 21 2024-08-28 38,405 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-08-27 63,412| 22 2022-10-31 38,843| 22 2024-08-27 38,372 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-08-26 63,342| 23 2022-11-15 38,842| 23 2024-08-26 38,338 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-08-25 63,248| 24 2022-10-30 38,841| 24 2024-08-25 38,302 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-08-24 63,144| 25 2022-10-29 38,837| 25 2024-08-24 38,265 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-08-23 63,038| 26 2022-11-16 38,837| 26 2024-08-23 38,229 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-08-22 62,940| 27 2022-10-28 38,833| 27 2024-08-22 38,193 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-08-21 62,850| 28 2022-11-17 38,828| 28 2024-08-21 38,159 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-08-20 62,764| 29 2022-10-27 38,828| 29 2024-08-20 38,125 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-08-19 62,678| 30 2024-09-10 38,824| 30 2024-08-19 38,091 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-08-18 62,598| 31 2022-10-26 38,823| 31 2024-08-18 38,057 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-08-17 62,514| 32 2022-10-25 38,820| 32 2024-08-17 38,023 | | 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-08-16 62,435| 33 2022-10-24 38,819| 33 2024-08-16 37,988 | | 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-08-15 62,356| 34 2022-11-18 38,819| 34 2024-08-15 37,955 | | 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-08-14 62,275| 35 2022-10-23 38,818| 35 2024-08-14 37,921 | | 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-08-13 62,184| 36 2022-10-22 38,816| 36 2024-08-13 37,886 | | 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-08-12 62,088| 37 2022-10-21 38,816| 37 2024-08-12 37,851 | | 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-08-11 61,993| 38 2022-10-20 38,815| 38 2024-08-11 37,817 | | 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-08-10 61,892| 39 2022-10-19 38,813| 39 2024-08-10 37,783 | | 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-08-09 61,785| 40 2022-10-18 38,811| 40 2024-08-09 37,747 | | 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-08-08 61,684| 41 2022-11-19 38,809| 41 2024-08-08 37,712 | | 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-08-07 61,598| 42 2022-10-17 38,808| 42 2024-08-07 37,678 | | 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-08-06 61,525| 43 2022-10-16 38,803| 43 2024-08-06 37,645 | | 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-08-05 61,452| 44 2022-11-20 38,799| 44 2024-08-05 37,613 | | 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-08-04 61,396| 45 2022-10-15 38,799| 45 2024-08-04 37,583 | | 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-08-03 61,312| 46 2022-10-14 38,794| 46 2024-08-03 37,548 | | 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-08-02 61,222| 47 2022-10-13 38,790| 47 2024-08-02 37,512 | | 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-08-01 61,117| 48 2022-11-21 38,789| 48 2024-08-01 37,474 | | 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-07-31 61,011| 49 2022-10-12 38,786| 49 2024-07-31 37,436 | | 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-07-30 60,896| 50 2022-10-11 38,781| 50 2024-07-30 37,396 | | 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-07-29 60,786| 51 2022-11-22 38,779| 51 2024-07-29 37,357 | | 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-07-28 60,678| 52 2022-10-10 38,775| 52 2024-07-28 37,316 | | 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-07-27 60,568| 53 2022-10-09 38,770| 53 2024-07-27 37,275 | | 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-07-26 60,459| 54 2024-09-09 38,769| 54 2024-07-26 37,234 | | 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-07-25 60,349| 55 2022-11-23 38,769| 55 2024-07-25 37,193 | | 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-07-24 60,246| 56 2022-10-08 38,764| 56 2024-07-24 37,155 | | 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-07-23 60,135| 57 2022-11-24 38,759| 57 2024-07-23 37,115 | | 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-07-22 60,021| 58 2022-10-07 38,757| 58 2024-07-22 37,075 | | 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-07-21 59,902| 59 2022-10-06 38,752| 59 2024-07-21 37,034 | | 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-07-20 59,781| 60 2022-11-25 38,748| 60 2024-07-20 36,994 | | 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-07-19 59,673| 61 2022-10-05 38,744| 61 2024-07-19 36,954 | | 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-07-18 59,561| 62 2022-10-04 38,735| 62 2024-07-18 36,915 | | 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-07-17 59,452| 63 2022-11-26 38,735| 63 2024-07-17 36,877 | | 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-07-16 59,337| 64 2022-10-03 38,726| 64 2024-07-16 36,838 | | 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-07-15 59,228| 65 2022-11-27 38,720| 65 2024-07-15 36,800 | | 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-07-14 59,128| 66 2022-10-02 38,718| 66 2024-07-14 36,763 | | 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-07-13 59,042| 67 2024-09-08 38,717| 67 2024-07-13 36,727 | | 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-07-12 58,960| 68 2022-10-01 38,710| 68 2024-07-12 36,693 | | 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-07-11 58,890| 69 2022-11-28 38,705| 69 2024-07-11 36,659 | | 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-07-10 58,816| 70 2022-09-30 38,702| 70 2024-07-10 36,625 | | 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-07-09 58,744| 71 2022-09-29 38,693| 71 2024-07-09 36,590 | | 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-07-08 58,676| 72 2022-11-29 38,690| 72 2024-07-08 36,557 | | 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-07-07 58,614| 73 2022-09-28 38,685| 73 2024-07-07 36,524 | | 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-07-06 58,546| 74 2022-09-27 38,677| 74 2024-07-06 36,490 | | 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-07-05 58,473| 75 2022-11-30 38,674| 75 2024-07-05 36,457 | | 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-07-04 58,403| 76 2022-09-26 38,668| 76 2024-07-04 36,424 | | 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-07-03 58,321| 77 2024-09-07 38,667| 77 2024-07-03 36,390 | | 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-07-02 58,230| 78 2022-09-25 38,659| 78 2024-07-02 36,355 | | 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-07-01 58,129| 79 2022-12-01 38,657| 79 2024-07-01 36,319 | | 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-06-30 58,027| 80 2022-09-24 38,651| 80 2024-06-30 36,282 | | 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-06-29 57,928| 81 2022-09-23 38,642| 81 2024-06-29 36,247 | | 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-06-28 57,831| 82 2022-12-02 38,640| 82 2024-06-28 36,211 | | 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-06-27 57,735| 83 2022-09-22 38,634| 83 2024-06-27 36,176 | | 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-06-26 57,647| 84 2022-09-21 38,625| 84 2024-06-26 36,140 | | 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-06-25 57,561| 85 2022-12-03 38,619| 85 2024-06-25 36,105 | | 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-06-24 57,473| 86 2024-09-06 38,617| 86 2024-06-24 36,069 | | 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-06-23 57,384| 87 2022-09-20 38,616| 87 2024-06-23 36,034 | | 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-06-22 57,284| 88 2022-09-19 38,605| 88 2024-06-22 35,996 | | 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-06-21 57,177| 89 2022-12-04 38,596| 89 2024-06-21 35,959 | | 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-06-20 57,064| 90 2022-09-18 38,595| 90 2024-06-20 35,921 | | 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-06-19 56,936| 91 2022-09-17 38,583| 91 2024-06-19 35,883 | | 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-06-18 56,806| 92 2022-12-05 38,576| 92 2024-06-18 35,845 | | 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-06-17 56,673| 93 2022-09-16 38,571| 93 2024-06-17 35,807 | | 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-06-16 56,532| 94 2024-09-05 38,566| 94 2024-06-16 35,769 | | 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-06-15 56,390| 95 2022-09-15 38,559| 95 2024-06-15 35,730 | | 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-06-14 56,248| 96 2022-12-06 38,554| 96 2024-06-14 35,691 | | 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-06-13 56,102| 97 2022-09-14 38,547| 97 2024-06-13 35,652 | | 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-06-12 55,953| 98 2022-09-13 38,534| 98 2024-06-12 35,612 | | 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-06-11 55,799| 99 2022-12-07 38,528| 99 2024-06-11 35,571 | |100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-06-10 55,651|100 2022-09-12 38,520|100 2024-06-10 35,531 | | * Chart Legends * | | GoBTCGo™ |
|
████████████████████████ ▟██ █████████████████████████████ █████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████ ████████████████████████ ▜██ █████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 434
Merit: 734
Fly free sweet Mango.
|
|
September 19, 2024, 12:46:40 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440| | 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702| | 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513| | 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752| | 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576| | 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754| | 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014| | 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312| | 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446| | 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553| | 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210| | 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207| | 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161| | 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161| | 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132| | 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854| | 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551| | 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073| | 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424| | 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961| | 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069| | 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686| | 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849| | 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567| | 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127| | 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036| | 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008| | 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727| | 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665| | 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466| | 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806| | 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149| | 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956| | 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879| | 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240| | 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154| | 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920| | 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006| | 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219| | 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929| | 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951| | 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479| | 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509| | 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666| | 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054| | 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103| | 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168| | 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543| | 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359| | 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564| | 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276| | 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309| | 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481| | 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417| | 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682| | 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028| | 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859| | 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181| | 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777| | 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580| | 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108| | 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718| | 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269| | 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829| | 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985| | 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979| | 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231| | 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091| |100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385| | 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381| | 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380| | 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378| | 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377| | 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375| | 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374| | 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370| | 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369| | 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368| | 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367| | 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364| | 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362| | 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362| | 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360| | 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359| | 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358| | 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355| | 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355| | 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355| | 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347| | 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347| | 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344| | 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344| | 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341| | 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339| | 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338| | 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336| | 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336| | 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331| | 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329| | 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329| | 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328| | 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328| | 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326| | 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325| | 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323| | 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322| | 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320| | 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320| | 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318| | 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317| | 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313| | 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309| | 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309| | 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307| | 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-08-25 2,893,341| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305| | 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-04-28 2,893,226| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305| | 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-08-24 2,891,984| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304| | 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-07-31 2,883,903| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302| | 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-03-08 2,883,646| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300| |100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-04-27 2,880,594|100 2024-03-24 1,037,378,280|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-09-14 63,978| 1 2024-09-18 39,279| 1 2024-09-18 39,046 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-09-15 63,975| 2 2024-09-17 39,220| 2 2024-09-17 39,015 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-09-13 63,961| 3 2024-09-16 39,162| 3 2024-09-16 38,985 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-09-16 63,956| 4 2024-09-15 39,107| 4 2024-09-15 38,955 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-09-17 63,945| 5 2024-09-14 39,049| 5 2024-09-14 38,924 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-09-18 63,936| 6 2024-09-13 38,990| 6 2024-09-13 38,892 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-09-12 63,930| 7 2024-09-12 38,934| 7 2024-09-12 38,862 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-09-11 63,898| 8 2024-09-11 38,878| 8 2024-09-11 38,832 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-09-10 63,870| 9 2022-11-08 38,860| 9 2024-09-10 38,802 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-09-09 63,838| 10 2022-11-07 38,860| 10 2024-09-09 38,772 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-09-08 63,816| 11 2022-11-09 38,859| 11 2024-09-08 38,743 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-09-07 63,800| 12 2022-11-06 38,857| 12 2024-09-07 38,715 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-09-06 63,789| 13 2022-11-10 38,857| 13 2024-09-06 38,687 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-09-05 63,775| 14 2022-11-11 38,855| 14 2024-09-05 38,659 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-09-04 63,750| 15 2022-11-05 38,855| 15 2024-09-04 38,629 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-09-03 63,722| 16 2022-11-12 38,853| 16 2024-09-03 38,598 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-09-02 63,691| 17 2022-11-04 38,851| 17 2024-09-02 38,566 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-09-01 63,661| 18 2022-11-13 38,849| 18 2024-09-01 38,535 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-08-31 63,627| 19 2022-11-03 38,849| 19 2024-08-31 38,503 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-08-30 63,579| 20 2022-11-02 38,847| 20 2024-08-30 38,471 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-08-29 63,529| 21 2022-11-14 38,845| 21 2024-08-29 38,438 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-08-28 63,470| 22 2022-11-01 38,845| 22 2024-08-28 38,405 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-08-27 63,412| 23 2022-10-31 38,843| 23 2024-08-27 38,372 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-08-26 63,342| 24 2022-11-15 38,842| 24 2024-08-26 38,338 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-08-25 63,248| 25 2022-10-30 38,841| 25 2024-08-25 38,302 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-08-24 63,144| 26 2022-10-29 38,837| 26 2024-08-24 38,265 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-08-23 63,038| 27 2022-11-16 38,837| 27 2024-08-23 38,229 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-08-22 62,940| 28 2022-10-28 38,833| 28 2024-08-22 38,193 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-08-21 62,850| 29 2022-11-17 38,828| 29 2024-08-21 38,159 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-08-20 62,764| 30 2022-10-27 38,828| 30 2024-08-20 38,125 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-08-19 62,678| 31 2024-09-10 38,824| 31 2024-08-19 38,091 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-08-18 62,598| 32 2022-10-26 38,823| 32 2024-08-18 38,057 | | 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-08-17 62,514| 33 2022-10-25 38,820| 33 2024-08-17 38,023 | | 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-08-16 62,435| 34 2022-10-24 38,819| 34 2024-08-16 37,988 | | 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-08-15 62,356| 35 2022-11-18 38,819| 35 2024-08-15 37,955 | | 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-08-14 62,275| 36 2022-10-23 38,818| 36 2024-08-14 37,921 | | 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-08-13 62,184| 37 2022-10-22 38,816| 37 2024-08-13 37,886 | | 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-08-12 62,088| 38 2022-10-21 38,816| 38 2024-08-12 37,851 | | 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-08-11 61,993| 39 2022-10-20 38,815| 39 2024-08-11 37,817 | | 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-08-10 61,892| 40 2022-10-19 38,813| 40 2024-08-10 37,783 | | 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-08-09 61,785| 41 2022-10-18 38,811| 41 2024-08-09 37,747 | | 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-08-08 61,684| 42 2022-11-19 38,809| 42 2024-08-08 37,712 | | 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-08-07 61,598| 43 2022-10-17 38,808| 43 2024-08-07 37,678 | | 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-08-06 61,525| 44 2022-10-16 38,803| 44 2024-08-06 37,645 | | 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-08-05 61,452| 45 2022-11-20 38,799| 45 2024-08-05 37,613 | | 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-08-04 61,396| 46 2022-10-15 38,799| 46 2024-08-04 37,583 | | 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-08-03 61,312| 47 2022-10-14 38,794| 47 2024-08-03 37,548 | | 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-08-02 61,222| 48 2022-10-13 38,790| 48 2024-08-02 37,512 | | 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-08-01 61,117| 49 2022-11-21 38,789| 49 2024-08-01 37,474 | | 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-07-31 61,011| 50 2022-10-12 38,786| 50 2024-07-31 37,436 | | 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-07-30 60,896| 51 2022-10-11 38,781| 51 2024-07-30 37,396 | | 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-07-29 60,786| 52 2022-11-22 38,779| 52 2024-07-29 37,357 | | 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-07-28 60,678| 53 2022-10-10 38,775| 53 2024-07-28 37,316 | | 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-07-27 60,568| 54 2022-10-09 38,770| 54 2024-07-27 37,275 | | 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-07-26 60,459| 55 2024-09-09 38,769| 55 2024-07-26 37,234 | | 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-07-25 60,349| 56 2022-11-23 38,769| 56 2024-07-25 37,193 | | 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-07-24 60,246| 57 2022-10-08 38,764| 57 2024-07-24 37,155 | | 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-07-23 60,135| 58 2022-11-24 38,759| 58 2024-07-23 37,115 | | 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-07-22 60,021| 59 2022-10-07 38,757| 59 2024-07-22 37,075 | | 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-07-21 59,902| 60 2022-10-06 38,752| 60 2024-07-21 37,034 | | 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-07-20 59,781| 61 2022-11-25 38,748| 61 2024-07-20 36,994 | | 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-07-19 59,673| 62 2022-10-05 38,744| 62 2024-07-19 36,954 | | 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-07-18 59,561| 63 2022-10-04 38,735| 63 2024-07-18 36,915 | | 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-07-17 59,452| 64 2022-11-26 38,735| 64 2024-07-17 36,877 | | 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-07-16 59,337| 65 2022-10-03 38,726| 65 2024-07-16 36,838 | | 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-07-15 59,228| 66 2022-11-27 38,720| 66 2024-07-15 36,800 | | 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-07-14 59,128| 67 2022-10-02 38,718| 67 2024-07-14 36,763 | | 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-07-13 59,042| 68 2024-09-08 38,717| 68 2024-07-13 36,727 | | 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-07-12 58,960| 69 2022-10-01 38,710| 69 2024-07-12 36,693 | | 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-07-11 58,890| 70 2022-11-28 38,705| 70 2024-07-11 36,659 | | 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-07-10 58,816| 71 2022-09-30 38,702| 71 2024-07-10 36,625 | | 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-07-09 58,744| 72 2022-09-29 38,693| 72 2024-07-09 36,590 | | 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-07-08 58,676| 73 2022-11-29 38,690| 73 2024-07-08 36,557 | | 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-07-07 58,614| 74 2022-09-28 38,685| 74 2024-07-07 36,524 | | 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-07-06 58,546| 75 2022-09-27 38,677| 75 2024-07-06 36,490 | | 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-07-05 58,473| 76 2022-11-30 38,674| 76 2024-07-05 36,457 | | 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-07-04 58,403| 77 2022-09-26 38,668| 77 2024-07-04 36,424 | | 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-07-03 58,321| 78 2024-09-07 38,667| 78 2024-07-03 36,390 | | 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-07-02 58,230| 79 2022-09-25 38,659| 79 2024-07-02 36,355 | | 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-07-01 58,129| 80 2022-12-01 38,657| 80 2024-07-01 36,319 | | 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-06-30 58,027| 81 2022-09-24 38,651| 81 2024-06-30 36,282 | | 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-06-29 57,928| 82 2022-09-23 38,642| 82 2024-06-29 36,247 | | 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-06-28 57,831| 83 2022-12-02 38,640| 83 2024-06-28 36,211 | | 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-06-27 57,735| 84 2022-09-22 38,634| 84 2024-06-27 36,176 | | 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-06-26 57,647| 85 2022-09-21 38,625| 85 2024-06-26 36,140 | | 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-06-25 57,561| 86 2022-12-03 38,619| 86 2024-06-25 36,105 | | 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-06-24 57,473| 87 2024-09-06 38,617| 87 2024-06-24 36,069 | | 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-06-23 57,384| 88 2022-09-20 38,616| 88 2024-06-23 36,034 | | 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-06-22 57,284| 89 2022-09-19 38,605| 89 2024-06-22 35,996 | | 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-06-21 57,177| 90 2022-12-04 38,596| 90 2024-06-21 35,959 | | 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-06-20 57,064| 91 2022-09-18 38,595| 91 2024-06-20 35,921 | | 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-06-19 56,936| 92 2022-09-17 38,583| 92 2024-06-19 35,883 | | 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-06-18 56,806| 93 2022-12-05 38,576| 93 2024-06-18 35,845 | | 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-06-17 56,673| 94 2022-09-16 38,571| 94 2024-06-17 35,807 | | 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-06-16 56,532| 95 2024-09-05 38,566| 95 2024-06-16 35,769 | | 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-06-15 56,390| 96 2022-09-15 38,559| 96 2024-06-15 35,730 | | 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-06-14 56,248| 97 2022-12-06 38,554| 97 2024-06-14 35,691 | | 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-06-13 56,102| 98 2022-09-14 38,547| 98 2024-06-13 35,652 | | 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-06-12 55,953| 99 2022-09-13 38,534| 99 2024-06-12 35,612 | |100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-06-11 55,799|100 2022-12-07 38,528|100 2024-06-11 35,571 | | * Chart Legends * | | GoBTCGo™ |
|
████████████████████████ ▟██ █████████████████████████████ █████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████ ████████████████████████ ▜██ █████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 434
Merit: 734
Fly free sweet Mango.
|
|
September 20, 2024, 12:46:42 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440| | 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702| | 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513| | 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752| | 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576| | 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754| | 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014| | 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312| | 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446| | 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553| | 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210| | 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207| | 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161| | 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161| | 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132| | 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854| | 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551| | 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073| | 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424| | 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961| | 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069| | 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686| | 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849| | 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567| | 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127| | 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036| | 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008| | 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727| | 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665| | 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466| | 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806| | 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149| | 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956| | 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879| | 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240| | 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154| | 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920| | 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006| | 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219| | 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929| | 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951| | 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479| | 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509| | 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666| | 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054| | 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103| | 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168| | 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543| | 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359| | 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564| | 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276| | 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309| | 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481| | 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417| | 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682| | 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028| | 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859| | 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181| | 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777| | 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580| | 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108| | 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718| | 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269| | 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829| | 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985| | 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979| | 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231| | 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091| |100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385| | 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381| | 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380| | 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378| | 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377| | 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375| | 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374| | 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370| | 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369| | 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368| | 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367| | 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364| | 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362| | 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362| | 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360| | 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359| | 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358| | 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355| | 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355| | 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355| | 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347| | 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347| | 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344| | 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344| | 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341| | 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339| | 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338| | 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336| | 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336| | 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331| | 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329| | 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329| | 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328| | 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328| | 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326| | 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325| | 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323| | 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322| | 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320| | 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320| | 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318| | 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317| | 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313| | 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309| | 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309| | 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307| | 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-08-25 2,893,341| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305| | 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-04-28 2,893,226| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305| | 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-08-24 2,891,984| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304| | 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-07-31 2,883,903| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302| | 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-03-08 2,883,646| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300| |100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-04-27 2,880,594|100 2024-03-24 1,037,378,280|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-09-14 63,978| 1 2024-09-19 39,341| 1 2024-09-19 39,078 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-09-15 63,975| 2 2024-09-18 39,279| 2 2024-09-18 39,046 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-09-13 63,961| 3 2024-09-17 39,220| 3 2024-09-17 39,015 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-09-16 63,956| 4 2024-09-16 39,162| 4 2024-09-16 38,985 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-09-17 63,945| 5 2024-09-15 39,107| 5 2024-09-15 38,955 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-09-19 63,938| 6 2024-09-14 39,049| 6 2024-09-14 38,924 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-09-18 63,936| 7 2024-09-13 38,990| 7 2024-09-13 38,892 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-09-12 63,930| 8 2024-09-12 38,934| 8 2024-09-12 38,862 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-09-11 63,898| 9 2024-09-11 38,878| 9 2024-09-11 38,832 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-09-10 63,870| 10 2022-11-08 38,860| 10 2024-09-10 38,802 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-09-09 63,838| 11 2022-11-07 38,860| 11 2024-09-09 38,772 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-09-08 63,816| 12 2022-11-09 38,859| 12 2024-09-08 38,743 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-09-07 63,800| 13 2022-11-06 38,857| 13 2024-09-07 38,715 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-09-06 63,789| 14 2022-11-10 38,857| 14 2024-09-06 38,687 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-09-05 63,775| 15 2022-11-11 38,855| 15 2024-09-05 38,659 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-09-04 63,750| 16 2022-11-05 38,855| 16 2024-09-04 38,629 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-09-03 63,722| 17 2022-11-12 38,853| 17 2024-09-03 38,598 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-09-02 63,691| 18 2022-11-04 38,851| 18 2024-09-02 38,566 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-09-01 63,661| 19 2022-11-13 38,849| 19 2024-09-01 38,535 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-08-31 63,627| 20 2022-11-03 38,849| 20 2024-08-31 38,503 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-08-30 63,579| 21 2022-11-02 38,847| 21 2024-08-30 38,471 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-08-29 63,529| 22 2022-11-14 38,845| 22 2024-08-29 38,438 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-08-28 63,470| 23 2022-11-01 38,845| 23 2024-08-28 38,405 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-08-27 63,412| 24 2022-10-31 38,843| 24 2024-08-27 38,372 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-08-26 63,342| 25 2022-11-15 38,842| 25 2024-08-26 38,338 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-08-25 63,248| 26 2022-10-30 38,841| 26 2024-08-25 38,302 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-08-24 63,144| 27 2022-10-29 38,837| 27 2024-08-24 38,265 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-08-23 63,038| 28 2022-11-16 38,837| 28 2024-08-23 38,229 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-08-22 62,940| 29 2022-10-28 38,833| 29 2024-08-22 38,193 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-08-21 62,850| 30 2022-11-17 38,828| 30 2024-08-21 38,159 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-08-20 62,764| 31 2022-10-27 38,828| 31 2024-08-20 38,125 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-08-19 62,678| 32 2024-09-10 38,824| 32 2024-08-19 38,091 | | 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-08-18 62,598| 33 2022-10-26 38,823| 33 2024-08-18 38,057 | | 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-08-17 62,514| 34 2022-10-25 38,820| 34 2024-08-17 38,023 | | 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-08-16 62,435| 35 2022-10-24 38,819| 35 2024-08-16 37,988 | | 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-08-15 62,356| 36 2022-11-18 38,819| 36 2024-08-15 37,955 | | 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-08-14 62,275| 37 2022-10-23 38,818| 37 2024-08-14 37,921 | | 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-08-13 62,184| 38 2022-10-22 38,816| 38 2024-08-13 37,886 | | 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-08-12 62,088| 39 2022-10-21 38,816| 39 2024-08-12 37,851 | | 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-08-11 61,993| 40 2022-10-20 38,815| 40 2024-08-11 37,817 | | 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-08-10 61,892| 41 2022-10-19 38,813| 41 2024-08-10 37,783 | | 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-08-09 61,785| 42 2022-10-18 38,811| 42 2024-08-09 37,747 | | 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-08-08 61,684| 43 2022-11-19 38,809| 43 2024-08-08 37,712 | | 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-08-07 61,598| 44 2022-10-17 38,808| 44 2024-08-07 37,678 | | 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-08-06 61,525| 45 2022-10-16 38,803| 45 2024-08-06 37,645 | | 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-08-05 61,452| 46 2022-11-20 38,799| 46 2024-08-05 37,613 | | 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-08-04 61,396| 47 2022-10-15 38,799| 47 2024-08-04 37,583 | | 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-08-03 61,312| 48 2022-10-14 38,794| 48 2024-08-03 37,548 | | 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-08-02 61,222| 49 2022-10-13 38,790| 49 2024-08-02 37,512 | | 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-08-01 61,117| 50 2022-11-21 38,789| 50 2024-08-01 37,474 | | 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-07-31 61,011| 51 2022-10-12 38,786| 51 2024-07-31 37,436 | | 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-07-30 60,896| 52 2022-10-11 38,781| 52 2024-07-30 37,396 | | 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-07-29 60,786| 53 2022-11-22 38,779| 53 2024-07-29 37,357 | | 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-07-28 60,678| 54 2022-10-10 38,775| 54 2024-07-28 37,316 | | 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-07-27 60,568| 55 2022-10-09 38,770| 55 2024-07-27 37,275 | | 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-07-26 60,459| 56 2024-09-09 38,769| 56 2024-07-26 37,234 | | 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-07-25 60,349| 57 2022-11-23 38,769| 57 2024-07-25 37,193 | | 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-07-24 60,246| 58 2022-10-08 38,764| 58 2024-07-24 37,155 | | 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-07-23 60,135| 59 2022-11-24 38,759| 59 2024-07-23 37,115 | | 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-07-22 60,021| 60 2022-10-07 38,757| 60 2024-07-22 37,075 | | 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-07-21 59,902| 61 2022-10-06 38,752| 61 2024-07-21 37,034 | | 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-07-20 59,781| 62 2022-11-25 38,748| 62 2024-07-20 36,994 | | 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-07-19 59,673| 63 2022-10-05 38,744| 63 2024-07-19 36,954 | | 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-07-18 59,561| 64 2022-10-04 38,735| 64 2024-07-18 36,915 | | 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-07-17 59,452| 65 2022-11-26 38,735| 65 2024-07-17 36,877 | | 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-07-16 59,337| 66 2022-10-03 38,726| 66 2024-07-16 36,838 | | 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-07-15 59,228| 67 2022-11-27 38,720| 67 2024-07-15 36,800 | | 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-07-14 59,128| 68 2022-10-02 38,718| 68 2024-07-14 36,763 | | 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-07-13 59,042| 69 2024-09-08 38,717| 69 2024-07-13 36,727 | | 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-07-12 58,960| 70 2022-10-01 38,710| 70 2024-07-12 36,693 | | 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-07-11 58,890| 71 2022-11-28 38,705| 71 2024-07-11 36,659 | | 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-07-10 58,816| 72 2022-09-30 38,702| 72 2024-07-10 36,625 | | 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-07-09 58,744| 73 2022-09-29 38,693| 73 2024-07-09 36,590 | | 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-07-08 58,676| 74 2022-11-29 38,690| 74 2024-07-08 36,557 | | 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-07-07 58,614| 75 2022-09-28 38,685| 75 2024-07-07 36,524 | | 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-07-06 58,546| 76 2022-09-27 38,677| 76 2024-07-06 36,490 | | 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-07-05 58,473| 77 2022-11-30 38,674| 77 2024-07-05 36,457 | | 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-07-04 58,403| 78 2022-09-26 38,668| 78 2024-07-04 36,424 | | 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-07-03 58,321| 79 2024-09-07 38,667| 79 2024-07-03 36,390 | | 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-07-02 58,230| 80 2022-09-25 38,659| 80 2024-07-02 36,355 | | 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-07-01 58,129| 81 2022-12-01 38,657| 81 2024-07-01 36,319 | | 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-06-30 58,027| 82 2022-09-24 38,651| 82 2024-06-30 36,282 | | 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-06-29 57,928| 83 2022-09-23 38,642| 83 2024-06-29 36,247 | | 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-06-28 57,831| 84 2022-12-02 38,640| 84 2024-06-28 36,211 | | 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-06-27 57,735| 85 2022-09-22 38,634| 85 2024-06-27 36,176 | | 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-06-26 57,647| 86 2022-09-21 38,625| 86 2024-06-26 36,140 | | 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-06-25 57,561| 87 2022-12-03 38,619| 87 2024-06-25 36,105 | | 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-06-24 57,473| 88 2024-09-06 38,617| 88 2024-06-24 36,069 | | 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-06-23 57,384| 89 2022-09-20 38,616| 89 2024-06-23 36,034 | | 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-06-22 57,284| 90 2022-09-19 38,605| 90 2024-06-22 35,996 | | 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-06-21 57,177| 91 2022-12-04 38,596| 91 2024-06-21 35,959 | | 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-06-20 57,064| 92 2022-09-18 38,595| 92 2024-06-20 35,921 | | 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-06-19 56,936| 93 2022-09-17 38,583| 93 2024-06-19 35,883 | | 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-06-18 56,806| 94 2022-12-05 38,576| 94 2024-06-18 35,845 | | 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-06-17 56,673| 95 2022-09-16 38,571| 95 2024-06-17 35,807 | | 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-06-16 56,532| 96 2024-09-05 38,566| 96 2024-06-16 35,769 | | 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-06-15 56,390| 97 2022-09-15 38,559| 97 2024-06-15 35,730 | | 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-06-14 56,248| 98 2022-12-06 38,554| 98 2024-06-14 35,691 | | 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-06-13 56,102| 99 2022-09-14 38,547| 99 2024-06-13 35,652 | |100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-06-12 55,953|100 2022-09-13 38,534|100 2024-06-12 35,612 | | * Chart Legends * | | GoBTCGo™ |
|
████████████████████████ ▟██ █████████████████████████████ █████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████ ████████████████████████ ▜██ █████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 434
Merit: 734
Fly free sweet Mango.
|
|
September 21, 2024, 12:46:42 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440| | 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702| | 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513| | 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752| | 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576| | 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754| | 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014| | 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312| | 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446| | 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553| | 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210| | 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207| | 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161| | 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161| | 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132| | 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854| | 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551| | 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073| | 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424| | 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961| | 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069| | 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686| | 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849| | 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567| | 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127| | 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036| | 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008| | 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727| | 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665| | 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466| | 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806| | 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149| | 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956| | 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879| | 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240| | 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154| | 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920| | 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006| | 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219| | 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929| | 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951| | 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479| | 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509| | 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666| | 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054| | 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103| | 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168| | 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543| | 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359| | 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564| | 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276| | 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309| | 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481| | 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417| | 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682| | 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028| | 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859| | 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181| | 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777| | 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580| | 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108| | 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718| | 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269| | 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829| | 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985| | 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979| | 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231| | 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091| |100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385| | 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381| | 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380| | 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378| | 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377| | 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375| | 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374| | 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370| | 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369| | 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368| | 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367| | 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364| | 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362| | 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362| | 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360| | 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359| | 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358| | 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355| | 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355| | 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355| | 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347| | 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347| | 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344| | 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344| | 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341| | 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339| | 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338| | 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336| | 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336| | 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331| | 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329| | 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329| | 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328| | 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328| | 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326| | 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325| | 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323| | 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322| | 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320| | 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320| | 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318| | 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317| | 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313| | 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309| | 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309| | 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307| | 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-08-25 2,893,341| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305| | 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-04-28 2,893,226| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305| | 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-08-24 2,891,984| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304| | 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-07-31 2,883,903| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302| | 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-03-08 2,883,646| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300| |100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-04-27 2,880,594|100 2024-03-24 1,037,378,280|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-09-14 63,978| 1 2024-09-20 39,404| 1 2024-09-20 39,110 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-09-15 63,975| 2 2024-09-19 39,341| 2 2024-09-19 39,078 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-09-13 63,961| 3 2024-09-18 39,279| 3 2024-09-18 39,046 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-09-16 63,956| 4 2024-09-17 39,220| 4 2024-09-17 39,015 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-09-17 63,945| 5 2024-09-16 39,162| 5 2024-09-16 38,985 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-09-19 63,938| 6 2024-09-15 39,107| 6 2024-09-15 38,955 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-09-18 63,936| 7 2024-09-14 39,049| 7 2024-09-14 38,924 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-09-12 63,930| 8 2024-09-13 38,990| 8 2024-09-13 38,892 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-09-20 63,925| 9 2024-09-12 38,934| 9 2024-09-12 38,862 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-09-11 63,898| 10 2024-09-11 38,878| 10 2024-09-11 38,832 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-09-10 63,870| 11 2022-11-08 38,860| 11 2024-09-10 38,802 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-09-09 63,838| 12 2022-11-07 38,860| 12 2024-09-09 38,772 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-09-08 63,816| 13 2022-11-09 38,859| 13 2024-09-08 38,743 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-09-07 63,800| 14 2022-11-06 38,857| 14 2024-09-07 38,715 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-09-06 63,789| 15 2022-11-10 38,857| 15 2024-09-06 38,687 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-09-05 63,775| 16 2022-11-11 38,855| 16 2024-09-05 38,659 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-09-04 63,750| 17 2022-11-05 38,855| 17 2024-09-04 38,629 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-09-03 63,722| 18 2022-11-12 38,853| 18 2024-09-03 38,598 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-09-02 63,691| 19 2022-11-04 38,851| 19 2024-09-02 38,566 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-09-01 63,661| 20 2022-11-13 38,849| 20 2024-09-01 38,535 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-08-31 63,627| 21 2022-11-03 38,849| 21 2024-08-31 38,503 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-08-30 63,579| 22 2022-11-02 38,847| 22 2024-08-30 38,471 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-08-29 63,529| 23 2022-11-14 38,845| 23 2024-08-29 38,438 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-08-28 63,470| 24 2022-11-01 38,845| 24 2024-08-28 38,405 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-08-27 63,412| 25 2022-10-31 38,843| 25 2024-08-27 38,372 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-08-26 63,342| 26 2022-11-15 38,842| 26 2024-08-26 38,338 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-08-25 63,248| 27 2022-10-30 38,841| 27 2024-08-25 38,302 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-08-24 63,144| 28 2022-10-29 38,837| 28 2024-08-24 38,265 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-08-23 63,038| 29 2022-11-16 38,837| 29 2024-08-23 38,229 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-08-22 62,940| 30 2022-10-28 38,833| 30 2024-08-22 38,193 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-08-21 62,850| 31 2022-11-17 38,828| 31 2024-08-21 38,159 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-08-20 62,764| 32 2022-10-27 38,828| 32 2024-08-20 38,125 | | 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-08-19 62,678| 33 2024-09-10 38,824| 33 2024-08-19 38,091 | | 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-08-18 62,598| 34 2022-10-26 38,823| 34 2024-08-18 38,057 | | 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-08-17 62,514| 35 2022-10-25 38,820| 35 2024-08-17 38,023 | | 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-08-16 62,435| 36 2022-10-24 38,819| 36 2024-08-16 37,988 | | 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-08-15 62,356| 37 2022-11-18 38,819| 37 2024-08-15 37,955 | | 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-08-14 62,275| 38 2022-10-23 38,818| 38 2024-08-14 37,921 | | 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-08-13 62,184| 39 2022-10-22 38,816| 39 2024-08-13 37,886 | | 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-08-12 62,088| 40 2022-10-21 38,816| 40 2024-08-12 37,851 | | 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-08-11 61,993| 41 2022-10-20 38,815| 41 2024-08-11 37,817 | | 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-08-10 61,892| 42 2022-10-19 38,813| 42 2024-08-10 37,783 | | 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-08-09 61,785| 43 2022-10-18 38,811| 43 2024-08-09 37,747 | | 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-08-08 61,684| 44 2022-11-19 38,809| 44 2024-08-08 37,712 | | 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-08-07 61,598| 45 2022-10-17 38,808| 45 2024-08-07 37,678 | | 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-08-06 61,525| 46 2022-10-16 38,803| 46 2024-08-06 37,645 | | 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-08-05 61,452| 47 2022-11-20 38,799| 47 2024-08-05 37,613 | | 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-08-04 61,396| 48 2022-10-15 38,799| 48 2024-08-04 37,583 | | 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-08-03 61,312| 49 2022-10-14 38,794| 49 2024-08-03 37,548 | | 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-08-02 61,222| 50 2022-10-13 38,790| 50 2024-08-02 37,512 | | 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-08-01 61,117| 51 2022-11-21 38,789| 51 2024-08-01 37,474 | | 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-07-31 61,011| 52 2022-10-12 38,786| 52 2024-07-31 37,436 | | 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-07-30 60,896| 53 2022-10-11 38,781| 53 2024-07-30 37,396 | | 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-07-29 60,786| 54 2022-11-22 38,779| 54 2024-07-29 37,357 | | 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-07-28 60,678| 55 2022-10-10 38,775| 55 2024-07-28 37,316 | | 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-07-27 60,568| 56 2022-10-09 38,770| 56 2024-07-27 37,275 | | 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-07-26 60,459| 57 2024-09-09 38,769| 57 2024-07-26 37,234 | | 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-07-25 60,349| 58 2022-11-23 38,769| 58 2024-07-25 37,193 | | 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-07-24 60,246| 59 2022-10-08 38,764| 59 2024-07-24 37,155 | | 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-07-23 60,135| 60 2022-11-24 38,759| 60 2024-07-23 37,115 | | 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-07-22 60,021| 61 2022-10-07 38,757| 61 2024-07-22 37,075 | | 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-07-21 59,902| 62 2022-10-06 38,752| 62 2024-07-21 37,034 | | 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-07-20 59,781| 63 2022-11-25 38,748| 63 2024-07-20 36,994 | | 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-07-19 59,673| 64 2022-10-05 38,744| 64 2024-07-19 36,954 | | 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-07-18 59,561| 65 2022-10-04 38,735| 65 2024-07-18 36,915 | | 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-07-17 59,452| 66 2022-11-26 38,735| 66 2024-07-17 36,877 | | 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-07-16 59,337| 67 2022-10-03 38,726| 67 2024-07-16 36,838 | | 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-07-15 59,228| 68 2022-11-27 38,720| 68 2024-07-15 36,800 | | 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-07-14 59,128| 69 2022-10-02 38,718| 69 2024-07-14 36,763 | | 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-07-13 59,042| 70 2024-09-08 38,717| 70 2024-07-13 36,727 | | 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-07-12 58,960| 71 2022-10-01 38,710| 71 2024-07-12 36,693 | | 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-07-11 58,890| 72 2022-11-28 38,705| 72 2024-07-11 36,659 | | 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-07-10 58,816| 73 2022-09-30 38,702| 73 2024-07-10 36,625 | | 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-07-09 58,744| 74 2022-09-29 38,693| 74 2024-07-09 36,590 | | 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-07-08 58,676| 75 2022-11-29 38,690| 75 2024-07-08 36,557 | | 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-07-07 58,614| 76 2022-09-28 38,685| 76 2024-07-07 36,524 | | 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-07-06 58,546| 77 2022-09-27 38,677| 77 2024-07-06 36,490 | | 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-07-05 58,473| 78 2022-11-30 38,674| 78 2024-07-05 36,457 | | 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-07-04 58,403| 79 2022-09-26 38,668| 79 2024-07-04 36,424 | | 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-07-03 58,321| 80 2024-09-07 38,667| 80 2024-07-03 36,390 | | 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-07-02 58,230| 81 2022-09-25 38,659| 81 2024-07-02 36,355 | | 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-07-01 58,129| 82 2022-12-01 38,657| 82 2024-07-01 36,319 | | 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-06-30 58,027| 83 2022-09-24 38,651| 83 2024-06-30 36,282 | | 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-06-29 57,928| 84 2022-09-23 38,642| 84 2024-06-29 36,247 | | 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-06-28 57,831| 85 2022-12-02 38,640| 85 2024-06-28 36,211 | | 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-06-27 57,735| 86 2022-09-22 38,634| 86 2024-06-27 36,176 | | 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-06-26 57,647| 87 2022-09-21 38,625| 87 2024-06-26 36,140 | | 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-06-25 57,561| 88 2022-12-03 38,619| 88 2024-06-25 36,105 | | 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-06-24 57,473| 89 2024-09-06 38,617| 89 2024-06-24 36,069 | | 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-06-23 57,384| 90 2022-09-20 38,616| 90 2024-06-23 36,034 | | 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-06-22 57,284| 91 2022-09-19 38,605| 91 2024-06-22 35,996 | | 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-06-21 57,177| 92 2022-12-04 38,596| 92 2024-06-21 35,959 | | 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-06-20 57,064| 93 2022-09-18 38,595| 93 2024-06-20 35,921 | | 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-06-19 56,936| 94 2022-09-17 38,583| 94 2024-06-19 35,883 | | 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-06-18 56,806| 95 2022-12-05 38,576| 95 2024-06-18 35,845 | | 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-06-17 56,673| 96 2022-09-16 38,571| 96 2024-06-17 35,807 | | 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-06-16 56,532| 97 2024-09-05 38,566| 97 2024-06-16 35,769 | | 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-06-15 56,390| 98 2022-09-15 38,559| 98 2024-06-15 35,730 | | 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-06-14 56,248| 99 2022-12-06 38,554| 99 2024-06-14 35,691 | |100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-06-13 56,102|100 2022-09-14 38,547|100 2024-06-13 35,652 | | * Chart Legends * | | GoBTCGo™ |
|
████████████████████████ ▟██ █████████████████████████████ █████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████ ████████████████████████ ▜██ █████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 434
Merit: 734
Fly free sweet Mango.
|
|
September 22, 2024, 12:46:41 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440| | 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702| | 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513| | 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752| | 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576| | 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754| | 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014| | 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312| | 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446| | 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553| | 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210| | 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207| | 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161| | 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161| | 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132| | 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854| | 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551| | 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073| | 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424| | 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961| | 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069| | 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686| | 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849| | 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567| | 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127| | 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036| | 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008| | 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727| | 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665| | 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466| | 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806| | 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149| | 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956| | 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879| | 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240| | 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154| | 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920| | 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006| | 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219| | 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929| | 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951| | 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479| | 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509| | 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666| | 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054| | 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103| | 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168| | 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543| | 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359| | 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564| | 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276| | 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309| | 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481| | 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417| | 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682| | 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028| | 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859| | 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181| | 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777| | 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580| | 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108| | 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718| | 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269| | 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829| | 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985| | 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979| | 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231| | 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091| |100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385| | 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381| | 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380| | 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378| | 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377| | 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375| | 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374| | 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370| | 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369| | 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368| | 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367| | 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364| | 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362| | 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362| | 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360| | 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359| | 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358| | 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355| | 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355| | 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355| | 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347| | 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347| | 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344| | 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344| | 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341| | 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339| | 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338| | 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336| | 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336| | 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331| | 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329| | 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329| | 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328| | 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328| | 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326| | 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325| | 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323| | 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322| | 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320| | 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320| | 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318| | 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317| | 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313| | 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309| | 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309| | 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307| | 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-08-25 2,893,341| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305| | 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-04-28 2,893,226| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305| | 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-08-24 2,891,984| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304| | 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-07-31 2,883,903| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302| | 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-03-08 2,883,646| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300| |100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-04-27 2,880,594|100 2024-03-24 1,037,378,280|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-09-14 63,978| 1 2024-09-21 39,467| 1 2024-09-21 39,142 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-09-15 63,975| 2 2024-09-20 39,404| 2 2024-09-20 39,110 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-09-13 63,961| 3 2024-09-19 39,341| 3 2024-09-19 39,078 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-09-16 63,956| 4 2024-09-18 39,279| 4 2024-09-18 39,046 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-09-17 63,945| 5 2024-09-17 39,220| 5 2024-09-17 39,015 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-09-19 63,938| 6 2024-09-16 39,162| 6 2024-09-16 38,985 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-09-18 63,936| 7 2024-09-15 39,107| 7 2024-09-15 38,955 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-09-12 63,930| 8 2024-09-14 39,049| 8 2024-09-14 38,924 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-09-20 63,925| 9 2024-09-13 38,990| 9 2024-09-13 38,892 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-09-21 63,915| 10 2024-09-12 38,934| 10 2024-09-12 38,862 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-09-11 63,898| 11 2024-09-11 38,878| 11 2024-09-11 38,832 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-09-10 63,870| 12 2022-11-08 38,860| 12 2024-09-10 38,802 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-09-09 63,838| 13 2022-11-07 38,860| 13 2024-09-09 38,772 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-09-08 63,816| 14 2022-11-09 38,859| 14 2024-09-08 38,743 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-09-07 63,800| 15 2022-11-06 38,857| 15 2024-09-07 38,715 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-09-06 63,789| 16 2022-11-10 38,857| 16 2024-09-06 38,687 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-09-05 63,775| 17 2022-11-11 38,855| 17 2024-09-05 38,659 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-09-04 63,750| 18 2022-11-05 38,855| 18 2024-09-04 38,629 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-09-03 63,722| 19 2022-11-12 38,853| 19 2024-09-03 38,598 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-09-02 63,691| 20 2022-11-04 38,851| 20 2024-09-02 38,566 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-09-01 63,661| 21 2022-11-13 38,849| 21 2024-09-01 38,535 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-08-31 63,627| 22 2022-11-03 38,849| 22 2024-08-31 38,503 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-08-30 63,579| 23 2022-11-02 38,847| 23 2024-08-30 38,471 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-08-29 63,529| 24 2022-11-14 38,845| 24 2024-08-29 38,438 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-08-28 63,470| 25 2022-11-01 38,845| 25 2024-08-28 38,405 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-08-27 63,412| 26 2022-10-31 38,843| 26 2024-08-27 38,372 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-08-26 63,342| 27 2022-11-15 38,842| 27 2024-08-26 38,338 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-08-25 63,248| 28 2022-10-30 38,841| 28 2024-08-25 38,302 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-08-24 63,144| 29 2022-10-29 38,837| 29 2024-08-24 38,265 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-08-23 63,038| 30 2022-11-16 38,837| 30 2024-08-23 38,229 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-08-22 62,940| 31 2022-10-28 38,833| 31 2024-08-22 38,193 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-08-21 62,850| 32 2022-11-17 38,828| 32 2024-08-21 38,159 | | 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-08-20 62,764| 33 2022-10-27 38,828| 33 2024-08-20 38,125 | | 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-08-19 62,678| 34 2024-09-10 38,824| 34 2024-08-19 38,091 | | 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-08-18 62,598| 35 2022-10-26 38,823| 35 2024-08-18 38,057 | | 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-08-17 62,514| 36 2022-10-25 38,820| 36 2024-08-17 38,023 | | 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-08-16 62,435| 37 2022-10-24 38,819| 37 2024-08-16 37,988 | | 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-08-15 62,356| 38 2022-11-18 38,819| 38 2024-08-15 37,955 | | 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-08-14 62,275| 39 2022-10-23 38,818| 39 2024-08-14 37,921 | | 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-08-13 62,184| 40 2022-10-22 38,816| 40 2024-08-13 37,886 | | 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-08-12 62,088| 41 2022-10-21 38,816| 41 2024-08-12 37,851 | | 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-08-11 61,993| 42 2022-10-20 38,815| 42 2024-08-11 37,817 | | 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-08-10 61,892| 43 2022-10-19 38,813| 43 2024-08-10 37,783 | | 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-08-09 61,785| 44 2022-10-18 38,811| 44 2024-08-09 37,747 | | 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-08-08 61,684| 45 2022-11-19 38,809| 45 2024-08-08 37,712 | | 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-08-07 61,598| 46 2022-10-17 38,808| 46 2024-08-07 37,678 | | 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-08-06 61,525| 47 2022-10-16 38,803| 47 2024-08-06 37,645 | | 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-08-05 61,452| 48 2022-11-20 38,799| 48 2024-08-05 37,613 | | 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-08-04 61,396| 49 2022-10-15 38,799| 49 2024-08-04 37,583 | | 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-08-03 61,312| 50 2022-10-14 38,794| 50 2024-08-03 37,548 | | 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-08-02 61,222| 51 2022-10-13 38,790| 51 2024-08-02 37,512 | | 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-08-01 61,117| 52 2022-11-21 38,789| 52 2024-08-01 37,474 | | 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-07-31 61,011| 53 2022-10-12 38,786| 53 2024-07-31 37,436 | | 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-07-30 60,896| 54 2022-10-11 38,781| 54 2024-07-30 37,396 | | 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-07-29 60,786| 55 2022-11-22 38,779| 55 2024-07-29 37,357 | | 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-07-28 60,678| 56 2022-10-10 38,775| 56 2024-07-28 37,316 | | 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-07-27 60,568| 57 2022-10-09 38,770| 57 2024-07-27 37,275 | | 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-07-26 60,459| 58 2024-09-09 38,769| 58 2024-07-26 37,234 | | 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-07-25 60,349| 59 2022-11-23 38,769| 59 2024-07-25 37,193 | | 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-07-24 60,246| 60 2022-10-08 38,764| 60 2024-07-24 37,155 | | 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-07-23 60,135| 61 2022-11-24 38,759| 61 2024-07-23 37,115 | | 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-07-22 60,021| 62 2022-10-07 38,757| 62 2024-07-22 37,075 | | 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-07-21 59,902| 63 2022-10-06 38,752| 63 2024-07-21 37,034 | | 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-07-20 59,781| 64 2022-11-25 38,748| 64 2024-07-20 36,994 | | 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-07-19 59,673| 65 2022-10-05 38,744| 65 2024-07-19 36,954 | | 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-07-18 59,561| 66 2022-10-04 38,735| 66 2024-07-18 36,915 | | 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-07-17 59,452| 67 2022-11-26 38,735| 67 2024-07-17 36,877 | | 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-07-16 59,337| 68 2022-10-03 38,726| 68 2024-07-16 36,838 | | 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-07-15 59,228| 69 2022-11-27 38,720| 69 2024-07-15 36,800 | | 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-07-14 59,128| 70 2022-10-02 38,718| 70 2024-07-14 36,763 | | 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-07-13 59,042| 71 2024-09-08 38,717| 71 2024-07-13 36,727 | | 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-07-12 58,960| 72 2022-10-01 38,710| 72 2024-07-12 36,693 | | 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-07-11 58,890| 73 2022-11-28 38,705| 73 2024-07-11 36,659 | | 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-07-10 58,816| 74 2022-09-30 38,702| 74 2024-07-10 36,625 | | 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-07-09 58,744| 75 2022-09-29 38,693| 75 2024-07-09 36,590 | | 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-07-08 58,676| 76 2022-11-29 38,690| 76 2024-07-08 36,557 | | 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-07-07 58,614| 77 2022-09-28 38,685| 77 2024-07-07 36,524 | | 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-07-06 58,546| 78 2022-09-27 38,677| 78 2024-07-06 36,490 | | 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-07-05 58,473| 79 2022-11-30 38,674| 79 2024-07-05 36,457 | | 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-07-04 58,403| 80 2022-09-26 38,668| 80 2024-07-04 36,424 | | 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-07-03 58,321| 81 2024-09-07 38,667| 81 2024-07-03 36,390 | | 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-07-02 58,230| 82 2022-09-25 38,659| 82 2024-07-02 36,355 | | 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-07-01 58,129| 83 2022-12-01 38,657| 83 2024-07-01 36,319 | | 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-06-30 58,027| 84 2022-09-24 38,651| 84 2024-06-30 36,282 | | 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-06-29 57,928| 85 2022-09-23 38,642| 85 2024-06-29 36,247 | | 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-06-28 57,831| 86 2022-12-02 38,640| 86 2024-06-28 36,211 | | 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-06-27 57,735| 87 2022-09-22 38,634| 87 2024-06-27 36,176 | | 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-06-26 57,647| 88 2022-09-21 38,625| 88 2024-06-26 36,140 | | 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-06-25 57,561| 89 2022-12-03 38,619| 89 2024-06-25 36,105 | | 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-06-24 57,473| 90 2024-09-06 38,617| 90 2024-06-24 36,069 | | 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-06-23 57,384| 91 2022-09-20 38,616| 91 2024-06-23 36,034 | | 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-06-22 57,284| 92 2022-09-19 38,605| 92 2024-06-22 35,996 | | 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-06-21 57,177| 93 2022-12-04 38,596| 93 2024-06-21 35,959 | | 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-06-20 57,064| 94 2022-09-18 38,595| 94 2024-06-20 35,921 | | 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-06-19 56,936| 95 2022-09-17 38,583| 95 2024-06-19 35,883 | | 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-06-18 56,806| 96 2022-12-05 38,576| 96 2024-06-18 35,845 | | 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-06-17 56,673| 97 2022-09-16 38,571| 97 2024-06-17 35,807 | | 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-06-16 56,532| 98 2024-09-05 38,566| 98 2024-06-16 35,769 | | 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-06-15 56,390| 99 2022-09-15 38,559| 99 2024-06-15 35,730 | |100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-06-14 56,248|100 2022-12-06 38,554|100 2024-06-14 35,691 | | * Chart Legends * | | GoBTCGo™ |
|
████████████████████████ ▟██ █████████████████████████████ █████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████ ████████████████████████ ▜██ █████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 434
Merit: 734
Fly free sweet Mango.
|
|
September 23, 2024, 12:46:41 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440| | 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702| | 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513| | 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752| | 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576| | 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754| | 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014| | 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312| | 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446| | 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553| | 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210| | 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207| | 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161| | 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161| | 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132| | 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854| | 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551| | 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073| | 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424| | 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961| | 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069| | 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686| | 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849| | 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567| | 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127| | 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036| | 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008| | 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727| | 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665| | 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466| | 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806| | 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149| | 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956| | 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879| | 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240| | 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154| | 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920| | 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006| | 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219| | 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929| | 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951| | 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479| | 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509| | 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666| | 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054| | 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103| | 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168| | 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543| | 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359| | 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564| | 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276| | 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309| | 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481| | 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417| | 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682| | 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028| | 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859| | 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181| | 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777| | 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580| | 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108| | 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718| | 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269| | 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829| | 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985| | 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979| | 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231| | 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091| |100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385| | 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381| | 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380| | 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378| | 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377| | 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375| | 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374| | 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370| | 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369| | 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368| | 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367| | 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364| | 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362| | 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362| | 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360| | 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359| | 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358| | 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355| | 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355| | 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355| | 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347| | 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347| | 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344| | 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344| | 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341| | 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339| | 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338| | 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336| | 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336| | 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331| | 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329| | 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329| | 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328| | 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328| | 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326| | 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325| | 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323| | 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322| | 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320| | 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320| | 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318| | 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317| | 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313| | 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309| | 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309| | 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307| | 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-08-25 2,893,341| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305| | 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-04-28 2,893,226| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305| | 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-08-24 2,891,984| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304| | 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-07-31 2,883,903| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302| | 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-03-08 2,883,646| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300| |100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-04-27 2,880,594|100 2024-03-24 1,037,378,280|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-09-14 63,978| 1 2024-09-22 39,530| 1 2024-09-22 39,174 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-09-15 63,975| 2 2024-09-21 39,467| 2 2024-09-21 39,142 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-09-13 63,961| 3 2024-09-20 39,404| 3 2024-09-20 39,110 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-09-16 63,956| 4 2024-09-19 39,341| 4 2024-09-19 39,078 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-09-17 63,945| 5 2024-09-18 39,279| 5 2024-09-18 39,046 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-09-19 63,938| 6 2024-09-17 39,220| 6 2024-09-17 39,015 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-09-18 63,936| 7 2024-09-16 39,162| 7 2024-09-16 38,985 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-09-12 63,930| 8 2024-09-15 39,107| 8 2024-09-15 38,955 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-09-20 63,925| 9 2024-09-14 39,049| 9 2024-09-14 38,924 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-09-21 63,915| 10 2024-09-13 38,990| 10 2024-09-13 38,892 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-09-22 63,899| 11 2024-09-12 38,934| 11 2024-09-12 38,862 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-09-11 63,898| 12 2024-09-11 38,878| 12 2024-09-11 38,832 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-09-10 63,870| 13 2022-11-08 38,860| 13 2024-09-10 38,802 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-09-09 63,838| 14 2022-11-07 38,860| 14 2024-09-09 38,772 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-09-08 63,816| 15 2022-11-09 38,859| 15 2024-09-08 38,743 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-09-07 63,800| 16 2022-11-06 38,857| 16 2024-09-07 38,715 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-09-06 63,789| 17 2022-11-10 38,857| 17 2024-09-06 38,687 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-09-05 63,775| 18 2022-11-11 38,855| 18 2024-09-05 38,659 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-09-04 63,750| 19 2022-11-05 38,855| 19 2024-09-04 38,629 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-09-03 63,722| 20 2022-11-12 38,853| 20 2024-09-03 38,598 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-09-02 63,691| 21 2022-11-04 38,851| 21 2024-09-02 38,566 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-09-01 63,661| 22 2022-11-13 38,849| 22 2024-09-01 38,535 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-08-31 63,627| 23 2022-11-03 38,849| 23 2024-08-31 38,503 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-08-30 63,579| 24 2022-11-02 38,847| 24 2024-08-30 38,471 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-08-29 63,529| 25 2022-11-14 38,845| 25 2024-08-29 38,438 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-08-28 63,470| 26 2022-11-01 38,845| 26 2024-08-28 38,405 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-08-27 63,412| 27 2022-10-31 38,843| 27 2024-08-27 38,372 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-08-26 63,342| 28 2022-11-15 38,842| 28 2024-08-26 38,338 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-08-25 63,248| 29 2022-10-30 38,841| 29 2024-08-25 38,302 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-08-24 63,144| 30 2022-10-29 38,837| 30 2024-08-24 38,265 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-08-23 63,038| 31 2022-11-16 38,837| 31 2024-08-23 38,229 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-08-22 62,940| 32 2022-10-28 38,833| 32 2024-08-22 38,193 | | 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-08-21 62,850| 33 2022-11-17 38,828| 33 2024-08-21 38,159 | | 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-08-20 62,764| 34 2022-10-27 38,828| 34 2024-08-20 38,125 | | 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-08-19 62,678| 35 2024-09-10 38,824| 35 2024-08-19 38,091 | | 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-08-18 62,598| 36 2022-10-26 38,823| 36 2024-08-18 38,057 | | 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-08-17 62,514| 37 2022-10-25 38,820| 37 2024-08-17 38,023 | | 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-08-16 62,435| 38 2022-10-24 38,819| 38 2024-08-16 37,988 | | 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-08-15 62,356| 39 2022-11-18 38,819| 39 2024-08-15 37,955 | | 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-08-14 62,275| 40 2022-10-23 38,818| 40 2024-08-14 37,921 | | 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-08-13 62,184| 41 2022-10-22 38,816| 41 2024-08-13 37,886 | | 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-08-12 62,088| 42 2022-10-21 38,816| 42 2024-08-12 37,851 | | 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-08-11 61,993| 43 2022-10-20 38,815| 43 2024-08-11 37,817 | | 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-08-10 61,892| 44 2022-10-19 38,813| 44 2024-08-10 37,783 | | 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-08-09 61,785| 45 2022-10-18 38,811| 45 2024-08-09 37,747 | | 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-08-08 61,684| 46 2022-11-19 38,809| 46 2024-08-08 37,712 | | 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-08-07 61,598| 47 2022-10-17 38,808| 47 2024-08-07 37,678 | | 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-08-06 61,525| 48 2022-10-16 38,803| 48 2024-08-06 37,645 | | 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-08-05 61,452| 49 2022-11-20 38,799| 49 2024-08-05 37,613 | | 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-08-04 61,396| 50 2022-10-15 38,799| 50 2024-08-04 37,583 | | 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-08-03 61,312| 51 2022-10-14 38,794| 51 2024-08-03 37,548 | | 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-08-02 61,222| 52 2022-10-13 38,790| 52 2024-08-02 37,512 | | 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-08-01 61,117| 53 2022-11-21 38,789| 53 2024-08-01 37,474 | | 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-07-31 61,011| 54 2022-10-12 38,786| 54 2024-07-31 37,436 | | 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-07-30 60,896| 55 2022-10-11 38,781| 55 2024-07-30 37,396 | | 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-07-29 60,786| 56 2022-11-22 38,779| 56 2024-07-29 37,357 | | 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-07-28 60,678| 57 2022-10-10 38,775| 57 2024-07-28 37,316 | | 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-07-27 60,568| 58 2022-10-09 38,770| 58 2024-07-27 37,275 | | 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-07-26 60,459| 59 2024-09-09 38,769| 59 2024-07-26 37,234 | | 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-07-25 60,349| 60 2022-11-23 38,769| 60 2024-07-25 37,193 | | 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-07-24 60,246| 61 2022-10-08 38,764| 61 2024-07-24 37,155 | | 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-07-23 60,135| 62 2022-11-24 38,759| 62 2024-07-23 37,115 | | 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-07-22 60,021| 63 2022-10-07 38,757| 63 2024-07-22 37,075 | | 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-07-21 59,902| 64 2022-10-06 38,752| 64 2024-07-21 37,034 | | 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-07-20 59,781| 65 2022-11-25 38,748| 65 2024-07-20 36,994 | | 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-07-19 59,673| 66 2022-10-05 38,744| 66 2024-07-19 36,954 | | 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-07-18 59,561| 67 2022-10-04 38,735| 67 2024-07-18 36,915 | | 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-07-17 59,452| 68 2022-11-26 38,735| 68 2024-07-17 36,877 | | 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-07-16 59,337| 69 2022-10-03 38,726| 69 2024-07-16 36,838 | | 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-07-15 59,228| 70 2022-11-27 38,720| 70 2024-07-15 36,800 | | 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-07-14 59,128| 71 2022-10-02 38,718| 71 2024-07-14 36,763 | | 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-07-13 59,042| 72 2024-09-08 38,717| 72 2024-07-13 36,727 | | 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-07-12 58,960| 73 2022-10-01 38,710| 73 2024-07-12 36,693 | | 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-07-11 58,890| 74 2022-11-28 38,705| 74 2024-07-11 36,659 | | 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-07-10 58,816| 75 2022-09-30 38,702| 75 2024-07-10 36,625 | | 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-07-09 58,744| 76 2022-09-29 38,693| 76 2024-07-09 36,590 | | 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-07-08 58,676| 77 2022-11-29 38,690| 77 2024-07-08 36,557 | | 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-07-07 58,614| 78 2022-09-28 38,685| 78 2024-07-07 36,524 | | 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-07-06 58,546| 79 2022-09-27 38,677| 79 2024-07-06 36,490 | | 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-07-05 58,473| 80 2022-11-30 38,674| 80 2024-07-05 36,457 | | 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-07-04 58,403| 81 2022-09-26 38,668| 81 2024-07-04 36,424 | | 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-07-03 58,321| 82 2024-09-07 38,667| 82 2024-07-03 36,390 | | 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-07-02 58,230| 83 2022-09-25 38,659| 83 2024-07-02 36,355 | | 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-07-01 58,129| 84 2022-12-01 38,657| 84 2024-07-01 36,319 | | 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-06-30 58,027| 85 2022-09-24 38,651| 85 2024-06-30 36,282 | | 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-06-29 57,928| 86 2022-09-23 38,642| 86 2024-06-29 36,247 | | 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-06-28 57,831| 87 2022-12-02 38,640| 87 2024-06-28 36,211 | | 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-06-27 57,735| 88 2022-09-22 38,634| 88 2024-06-27 36,176 | | 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-06-26 57,647| 89 2022-09-21 38,625| 89 2024-06-26 36,140 | | 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-06-25 57,561| 90 2022-12-03 38,619| 90 2024-06-25 36,105 | | 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-06-24 57,473| 91 2024-09-06 38,617| 91 2024-06-24 36,069 | | 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-06-23 57,384| 92 2022-09-20 38,616| 92 2024-06-23 36,034 | | 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-06-22 57,284| 93 2022-09-19 38,605| 93 2024-06-22 35,996 | | 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-06-21 57,177| 94 2022-12-04 38,596| 94 2024-06-21 35,959 | | 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-06-20 57,064| 95 2022-09-18 38,595| 95 2024-06-20 35,921 | | 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-06-19 56,936| 96 2022-09-17 38,583| 96 2024-06-19 35,883 | | 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-06-18 56,806| 97 2022-12-05 38,576| 97 2024-06-18 35,845 | | 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-06-17 56,673| 98 2022-09-16 38,571| 98 2024-06-17 35,807 | | 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-06-16 56,532| 99 2024-09-05 38,566| 99 2024-06-16 35,769 | |100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-06-15 56,390|100 2022-09-15 38,559|100 2024-06-15 35,730 | | * Chart Legends * | | GoBTCGo™ |
|
████████████████████████ ▟██ █████████████████████████████ █████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████ ████████████████████████ ▜██ █████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 434
Merit: 734
Fly free sweet Mango.
|
|
September 24, 2024, 02:59:35 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440| | 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702| | 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513| | 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752| | 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576| | 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754| | 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014| | 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312| | 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446| | 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553| | 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210| | 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207| | 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161| | 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161| | 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132| | 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854| | 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551| | 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073| | 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424| | 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961| | 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069| | 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686| | 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849| | 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567| | 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127| | 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036| | 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008| | 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727| | 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665| | 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466| | 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806| | 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149| | 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956| | 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879| | 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240| | 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154| | 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920| | 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006| | 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219| | 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929| | 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951| | 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479| | 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509| | 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666| | 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054| | 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103| | 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168| | 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543| | 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359| | 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564| | 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276| | 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309| | 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481| | 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417| | 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682| | 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028| | 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859| | 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181| | 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777| | 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580| | 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108| | 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718| | 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269| | 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829| | 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985| | 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979| | 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231| | 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091| |100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385| | 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381| | 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380| | 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378| | 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377| | 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375| | 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374| | 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370| | 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369| | 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368| | 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367| | 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364| | 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362| | 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362| | 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360| | 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359| | 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358| | 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355| | 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355| | 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355| | 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347| | 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347| | 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344| | 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344| | 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341| | 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339| | 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338| | 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336| | 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336| | 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331| | 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329| | 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329| | 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328| | 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328| | 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326| | 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325| | 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323| | 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322| | 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320| | 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320| | 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318| | 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317| | 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313| | 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309| | 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309| | 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307| | 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-08-25 2,893,341| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305| | 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-04-28 2,893,226| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305| | 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-08-24 2,891,984| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304| | 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-07-31 2,883,903| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302| | 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-03-08 2,883,646| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300| |100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-04-27 2,880,594|100 2024-03-24 1,037,378,280|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-09-14 63,978| 1 2024-09-23 39,655| 1 2024-09-23 39,238 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-09-15 63,975| 2 2024-09-23 39,593| 2 2024-09-23 39,206 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-09-13 63,961| 3 2024-09-22 39,530| 3 2024-09-22 39,174 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-09-16 63,956| 4 2024-09-21 39,467| 4 2024-09-21 39,142 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-09-17 63,945| 5 2024-09-20 39,404| 5 2024-09-20 39,110 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-09-19 63,938| 6 2024-09-19 39,341| 6 2024-09-19 39,078 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-09-18 63,936| 7 2024-09-18 39,279| 7 2024-09-18 39,046 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-09-12 63,930| 8 2024-09-17 39,220| 8 2024-09-17 39,015 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-09-20 63,925| 9 2024-09-16 39,162| 9 2024-09-16 38,985 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-09-21 63,915| 10 2024-09-15 39,107| 10 2024-09-15 38,955 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-09-22 63,899| 11 2024-09-14 39,049| 11 2024-09-14 38,924 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-09-11 63,898| 12 2024-09-13 38,990| 12 2024-09-13 38,892 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-09-23 63,881| 13 2024-09-12 38,934| 13 2024-09-12 38,862 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-09-10 63,870| 14 2024-09-11 38,878| 14 2024-09-11 38,832 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-09-23 63,857| 15 2022-11-08 38,860| 15 2024-09-10 38,802 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-09-09 63,838| 16 2022-11-07 38,860| 16 2024-09-09 38,772 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-09-08 63,816| 17 2022-11-09 38,859| 17 2024-09-08 38,743 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-09-07 63,800| 18 2022-11-06 38,857| 18 2024-09-07 38,715 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-09-06 63,789| 19 2022-11-10 38,857| 19 2024-09-06 38,687 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-09-05 63,775| 20 2022-11-11 38,855| 20 2024-09-05 38,659 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-09-04 63,750| 21 2022-11-05 38,855| 21 2024-09-04 38,629 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-09-03 63,722| 22 2022-11-12 38,853| 22 2024-09-03 38,598 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-09-02 63,691| 23 2022-11-04 38,851| 23 2024-09-02 38,566 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-09-01 63,661| 24 2022-11-13 38,849| 24 2024-09-01 38,535 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-08-31 63,627| 25 2022-11-03 38,849| 25 2024-08-31 38,503 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-08-30 63,579| 26 2022-11-02 38,847| 26 2024-08-30 38,471 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-08-29 63,529| 27 2022-11-14 38,845| 27 2024-08-29 38,438 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-08-28 63,470| 28 2022-11-01 38,845| 28 2024-08-28 38,405 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-08-27 63,412| 29 2022-10-31 38,843| 29 2024-08-27 38,372 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-08-26 63,342| 30 2022-11-15 38,842| 30 2024-08-26 38,338 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-08-25 63,248| 31 2022-10-30 38,841| 31 2024-08-25 38,302 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-08-24 63,144| 32 2022-10-29 38,837| 32 2024-08-24 38,265 | | 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-08-23 63,038| 33 2022-11-16 38,837| 33 2024-08-23 38,229 | | 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-08-22 62,940| 34 2022-10-28 38,833| 34 2024-08-22 38,193 | | 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-08-21 62,850| 35 2022-11-17 38,828| 35 2024-08-21 38,159 | | 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-08-20 62,764| 36 2022-10-27 38,828| 36 2024-08-20 38,125 | | 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-08-19 62,678| 37 2024-09-10 38,824| 37 2024-08-19 38,091 | | 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-08-18 62,598| 38 2022-10-26 38,823| 38 2024-08-18 38,057 | | 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-08-17 62,514| 39 2022-10-25 38,820| 39 2024-08-17 38,023 | | 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-08-16 62,435| 40 2022-10-24 38,819| 40 2024-08-16 37,988 | | 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-08-15 62,356| 41 2022-11-18 38,819| 41 2024-08-15 37,955 | | 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-08-14 62,275| 42 2022-10-23 38,818| 42 2024-08-14 37,921 | | 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-08-13 62,184| 43 2022-10-22 38,816| 43 2024-08-13 37,886 | | 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-08-12 62,088| 44 2022-10-21 38,816| 44 2024-08-12 37,851 | | 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-08-11 61,993| 45 2022-10-20 38,815| 45 2024-08-11 37,817 | | 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-08-10 61,892| 46 2022-10-19 38,813| 46 2024-08-10 37,783 | | 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-08-09 61,785| 47 2022-10-18 38,811| 47 2024-08-09 37,747 | | 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-08-08 61,684| 48 2022-11-19 38,809| 48 2024-08-08 37,712 | | 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-08-07 61,598| 49 2022-10-17 38,808| 49 2024-08-07 37,678 | | 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-08-06 61,525| 50 2022-10-16 38,803| 50 2024-08-06 37,645 | | 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-08-05 61,452| 51 2022-11-20 38,799| 51 2024-08-05 37,613 | | 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-08-04 61,396| 52 2022-10-15 38,799| 52 2024-08-04 37,583 | | 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-08-03 61,312| 53 2022-10-14 38,794| 53 2024-08-03 37,548 | | 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-08-02 61,222| 54 2022-10-13 38,790| 54 2024-08-02 37,512 | | 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-08-01 61,117| 55 2022-11-21 38,789| 55 2024-08-01 37,474 | | 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-07-31 61,011| 56 2022-10-12 38,786| 56 2024-07-31 37,436 | | 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-07-30 60,896| 57 2022-10-11 38,781| 57 2024-07-30 37,396 | | 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-07-29 60,786| 58 2022-11-22 38,779| 58 2024-07-29 37,357 | | 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-07-28 60,678| 59 2022-10-10 38,775| 59 2024-07-28 37,316 | | 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-07-27 60,568| 60 2022-10-09 38,770| 60 2024-07-27 37,275 | | 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-07-26 60,459| 61 2024-09-09 38,769| 61 2024-07-26 37,234 | | 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-07-25 60,349| 62 2022-11-23 38,769| 62 2024-07-25 37,193 | | 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-07-24 60,246| 63 2022-10-08 38,764| 63 2024-07-24 37,155 | | 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-07-23 60,135| 64 2022-11-24 38,759| 64 2024-07-23 37,115 | | 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-07-22 60,021| 65 2022-10-07 38,757| 65 2024-07-22 37,075 | | 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-07-21 59,902| 66 2022-10-06 38,752| 66 2024-07-21 37,034 | | 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-07-20 59,781| 67 2022-11-25 38,748| 67 2024-07-20 36,994 | | 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-07-19 59,673| 68 2022-10-05 38,744| 68 2024-07-19 36,954 | | 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-07-18 59,561| 69 2022-10-04 38,735| 69 2024-07-18 36,915 | | 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-07-17 59,452| 70 2022-11-26 38,735| 70 2024-07-17 36,877 | | 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-07-16 59,337| 71 2022-10-03 38,726| 71 2024-07-16 36,838 | | 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-07-15 59,228| 72 2022-11-27 38,720| 72 2024-07-15 36,800 | | 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-07-14 59,128| 73 2022-10-02 38,718| 73 2024-07-14 36,763 | | 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-07-13 59,042| 74 2024-09-08 38,717| 74 2024-07-13 36,727 | | 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-07-12 58,960| 75 2022-10-01 38,710| 75 2024-07-12 36,693 | | 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-07-11 58,890| 76 2022-11-28 38,705| 76 2024-07-11 36,659 | | 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-07-10 58,816| 77 2022-09-30 38,702| 77 2024-07-10 36,625 | | 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-07-09 58,744| 78 2022-09-29 38,693| 78 2024-07-09 36,590 | | 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-07-08 58,676| 79 2022-11-29 38,690| 79 2024-07-08 36,557 | | 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-07-07 58,614| 80 2022-09-28 38,685| 80 2024-07-07 36,524 | | 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-07-06 58,546| 81 2022-09-27 38,677| 81 2024-07-06 36,490 | | 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-07-05 58,473| 82 2022-11-30 38,674| 82 2024-07-05 36,457 | | 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-07-04 58,403| 83 2022-09-26 38,668| 83 2024-07-04 36,424 | | 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-07-03 58,321| 84 2024-09-07 38,667| 84 2024-07-03 36,390 | | 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-07-02 58,230| 85 2022-09-25 38,659| 85 2024-07-02 36,355 | | 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-07-01 58,129| 86 2022-12-01 38,657| 86 2024-07-01 36,319 | | 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-06-30 58,027| 87 2022-09-24 38,651| 87 2024-06-30 36,282 | | 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-06-29 57,928| 88 2022-09-23 38,642| 88 2024-06-29 36,247 | | 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-06-28 57,831| 89 2022-12-02 38,640| 89 2024-06-28 36,211 | | 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-06-27 57,735| 90 2022-09-22 38,634| 90 2024-06-27 36,176 | | 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-06-26 57,647| 91 2022-09-21 38,625| 91 2024-06-26 36,140 | | 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-06-25 57,561| 92 2022-12-03 38,619| 92 2024-06-25 36,105 | | 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-06-24 57,473| 93 2024-09-06 38,617| 93 2024-06-24 36,069 | | 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-06-23 57,384| 94 2022-09-20 38,616| 94 2024-06-23 36,034 | | 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-06-22 57,284| 95 2022-09-19 38,605| 95 2024-06-22 35,996 | | 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-06-21 57,177| 96 2022-12-04 38,596| 96 2024-06-21 35,959 | | 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-06-20 57,064| 97 2022-09-18 38,595| 97 2024-06-20 35,921 | | 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-06-19 56,936| 98 2022-09-17 38,583| 98 2024-06-19 35,883 | | 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-06-18 56,806| 99 2022-12-05 38,576| 99 2024-06-18 35,845 | |100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-06-17 56,673|100 2022-09-16 38,571|100 2024-06-17 35,807 | | * Chart Legends * | | GoBTCGo™ |
|
████████████████████████ ▟██ █████████████████████████████ █████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████ ████████████████████████ ▜██ █████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 434
Merit: 734
Fly free sweet Mango.
|
|
September 25, 2024, 12:46:40 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440| | 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702| | 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513| | 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752| | 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576| | 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754| | 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014| | 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312| | 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446| | 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553| | 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210| | 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207| | 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161| | 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161| | 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132| | 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854| | 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551| | 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073| | 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424| | 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961| | 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069| | 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686| | 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849| | 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567| | 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127| | 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036| | 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008| | 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727| | 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665| | 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466| | 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806| | 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149| | 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956| | 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879| | 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240| | 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154| | 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920| | 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006| | 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219| | 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929| | 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951| | 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479| | 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509| | 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666| | 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054| | 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103| | 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168| | 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543| | 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359| | 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564| | 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276| | 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309| | 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481| | 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417| | 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682| | 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028| | 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859| | 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181| | 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777| | 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580| | 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108| | 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718| | 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269| | 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829| | 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985| | 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979| | 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231| | 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091| |100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385| | 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381| | 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380| | 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378| | 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377| | 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375| | 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374| | 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370| | 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369| | 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368| | 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367| | 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364| | 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362| | 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362| | 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360| | 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359| | 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358| | 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355| | 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355| | 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355| | 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347| | 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347| | 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344| | 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344| | 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341| | 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339| | 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338| | 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336| | 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336| | 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331| | 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329| | 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329| | 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328| | 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328| | 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326| | 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325| | 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323| | 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322| | 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320| | 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320| | 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318| | 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317| | 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313| | 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309| | 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309| | 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307| | 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-08-25 2,893,341| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305| | 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-04-28 2,893,226| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305| | 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-08-24 2,891,984| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304| | 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-07-31 2,883,903| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302| | 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-03-08 2,883,646| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300| |100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-04-27 2,880,594|100 2024-03-24 1,037,378,280|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-09-14 63,978| 1 2024-09-24 39,716| 1 2024-09-24 39,270 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-09-15 63,975| 2 2024-09-23 39,655| 2 2024-09-23 39,238 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-09-13 63,961| 3 2024-09-23 39,593| 3 2024-09-23 39,206 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-09-16 63,956| 4 2024-09-22 39,530| 4 2024-09-22 39,174 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-09-17 63,945| 5 2024-09-21 39,467| 5 2024-09-21 39,142 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-09-19 63,938| 6 2024-09-20 39,404| 6 2024-09-20 39,110 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-09-18 63,936| 7 2024-09-19 39,341| 7 2024-09-19 39,078 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-09-12 63,930| 8 2024-09-18 39,279| 8 2024-09-18 39,046 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-09-20 63,925| 9 2024-09-17 39,220| 9 2024-09-17 39,015 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-09-21 63,915| 10 2024-09-16 39,162| 10 2024-09-16 38,985 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-09-22 63,899| 11 2024-09-15 39,107| 11 2024-09-15 38,955 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-09-11 63,898| 12 2024-09-14 39,049| 12 2024-09-14 38,924 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-09-23 63,881| 13 2024-09-13 38,990| 13 2024-09-13 38,892 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-09-10 63,870| 14 2024-09-12 38,934| 14 2024-09-12 38,862 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-09-23 63,857| 15 2024-09-11 38,878| 15 2024-09-11 38,832 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-09-09 63,838| 16 2022-11-08 38,860| 16 2024-09-10 38,802 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-09-24 63,833| 17 2022-11-07 38,860| 17 2024-09-09 38,772 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-09-08 63,816| 18 2022-11-09 38,859| 18 2024-09-08 38,743 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-09-07 63,800| 19 2022-11-06 38,857| 19 2024-09-07 38,715 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-09-06 63,789| 20 2022-11-10 38,857| 20 2024-09-06 38,687 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-09-05 63,775| 21 2022-11-11 38,855| 21 2024-09-05 38,659 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-09-04 63,750| 22 2022-11-05 38,855| 22 2024-09-04 38,629 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-09-03 63,722| 23 2022-11-12 38,853| 23 2024-09-03 38,598 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-09-02 63,691| 24 2022-11-04 38,851| 24 2024-09-02 38,566 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-09-01 63,661| 25 2022-11-13 38,849| 25 2024-09-01 38,535 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-08-31 63,627| 26 2022-11-03 38,849| 26 2024-08-31 38,503 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-08-30 63,579| 27 2022-11-02 38,847| 27 2024-08-30 38,471 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-08-29 63,529| 28 2022-11-14 38,845| 28 2024-08-29 38,438 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-08-28 63,470| 29 2022-11-01 38,845| 29 2024-08-28 38,405 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-08-27 63,412| 30 2022-10-31 38,843| 30 2024-08-27 38,372 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-08-26 63,342| 31 2022-11-15 38,842| 31 2024-08-26 38,338 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-08-25 63,248| 32 2022-10-30 38,841| 32 2024-08-25 38,302 | | 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-08-24 63,144| 33 2022-10-29 38,837| 33 2024-08-24 38,265 | | 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-08-23 63,038| 34 2022-11-16 38,837| 34 2024-08-23 38,229 | | 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-08-22 62,940| 35 2022-10-28 38,833| 35 2024-08-22 38,193 | | 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-08-21 62,850| 36 2022-11-17 38,828| 36 2024-08-21 38,159 | | 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-08-20 62,764| 37 2022-10-27 38,828| 37 2024-08-20 38,125 | | 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-08-19 62,678| 38 2024-09-10 38,824| 38 2024-08-19 38,091 | | 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-08-18 62,598| 39 2022-10-26 38,823| 39 2024-08-18 38,057 | | 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-08-17 62,514| 40 2022-10-25 38,820| 40 2024-08-17 38,023 | | 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-08-16 62,435| 41 2022-10-24 38,819| 41 2024-08-16 37,988 | | 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-08-15 62,356| 42 2022-11-18 38,819| 42 2024-08-15 37,955 | | 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-08-14 62,275| 43 2022-10-23 38,818| 43 2024-08-14 37,921 | | 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-08-13 62,184| 44 2022-10-22 38,816| 44 2024-08-13 37,886 | | 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-08-12 62,088| 45 2022-10-21 38,816| 45 2024-08-12 37,851 | | 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-08-11 61,993| 46 2022-10-20 38,815| 46 2024-08-11 37,817 | | 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-08-10 61,892| 47 2022-10-19 38,813| 47 2024-08-10 37,783 | | 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-08-09 61,785| 48 2022-10-18 38,811| 48 2024-08-09 37,747 | | 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-08-08 61,684| 49 2022-11-19 38,809| 49 2024-08-08 37,712 | | 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-08-07 61,598| 50 2022-10-17 38,808| 50 2024-08-07 37,678 | | 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-08-06 61,525| 51 2022-10-16 38,803| 51 2024-08-06 37,645 | | 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-08-05 61,452| 52 2022-11-20 38,799| 52 2024-08-05 37,613 | | 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-08-04 61,396| 53 2022-10-15 38,799| 53 2024-08-04 37,583 | | 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-08-03 61,312| 54 2022-10-14 38,794| 54 2024-08-03 37,548 | | 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-08-02 61,222| 55 2022-10-13 38,790| 55 2024-08-02 37,512 | | 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-08-01 61,117| 56 2022-11-21 38,789| 56 2024-08-01 37,474 | | 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-07-31 61,011| 57 2022-10-12 38,786| 57 2024-07-31 37,436 | | 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-07-30 60,896| 58 2022-10-11 38,781| 58 2024-07-30 37,396 | | 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-07-29 60,786| 59 2022-11-22 38,779| 59 2024-07-29 37,357 | | 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-07-28 60,678| 60 2022-10-10 38,775| 60 2024-07-28 37,316 | | 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-07-27 60,568| 61 2022-10-09 38,770| 61 2024-07-27 37,275 | | 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-07-26 60,459| 62 2024-09-09 38,769| 62 2024-07-26 37,234 | | 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-07-25 60,349| 63 2022-11-23 38,769| 63 2024-07-25 37,193 | | 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-07-24 60,246| 64 2022-10-08 38,764| 64 2024-07-24 37,155 | | 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-07-23 60,135| 65 2022-11-24 38,759| 65 2024-07-23 37,115 | | 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-07-22 60,021| 66 2022-10-07 38,757| 66 2024-07-22 37,075 | | 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-07-21 59,902| 67 2022-10-06 38,752| 67 2024-07-21 37,034 | | 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-07-20 59,781| 68 2022-11-25 38,748| 68 2024-07-20 36,994 | | 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-07-19 59,673| 69 2022-10-05 38,744| 69 2024-07-19 36,954 | | 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-07-18 59,561| 70 2022-10-04 38,735| 70 2024-07-18 36,915 | | 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-07-17 59,452| 71 2022-11-26 38,735| 71 2024-07-17 36,877 | | 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-07-16 59,337| 72 2022-10-03 38,726| 72 2024-07-16 36,838 | | 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-07-15 59,228| 73 2022-11-27 38,720| 73 2024-07-15 36,800 | | 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-07-14 59,128| 74 2022-10-02 38,718| 74 2024-07-14 36,763 | | 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-07-13 59,042| 75 2024-09-08 38,717| 75 2024-07-13 36,727 | | 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-07-12 58,960| 76 2022-10-01 38,710| 76 2024-07-12 36,693 | | 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-07-11 58,890| 77 2022-11-28 38,705| 77 2024-07-11 36,659 | | 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-07-10 58,816| 78 2022-09-30 38,702| 78 2024-07-10 36,625 | | 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-07-09 58,744| 79 2022-09-29 38,693| 79 2024-07-09 36,590 | | 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-07-08 58,676| 80 2022-11-29 38,690| 80 2024-07-08 36,557 | | 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-07-07 58,614| 81 2022-09-28 38,685| 81 2024-07-07 36,524 | | 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-07-06 58,546| 82 2022-09-27 38,677| 82 2024-07-06 36,490 | | 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-07-05 58,473| 83 2022-11-30 38,674| 83 2024-07-05 36,457 | | 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-07-04 58,403| 84 2022-09-26 38,668| 84 2024-07-04 36,424 | | 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-07-03 58,321| 85 2024-09-07 38,667| 85 2024-07-03 36,390 | | 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-07-02 58,230| 86 2022-09-25 38,659| 86 2024-07-02 36,355 | | 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-07-01 58,129| 87 2022-12-01 38,657| 87 2024-07-01 36,319 | | 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-06-30 58,027| 88 2022-09-24 38,651| 88 2024-06-30 36,282 | | 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-06-29 57,928| 89 2022-09-23 38,642| 89 2024-06-29 36,247 | | 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-06-28 57,831| 90 2022-12-02 38,640| 90 2024-06-28 36,211 | | 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-06-27 57,735| 91 2022-09-22 38,634| 91 2024-06-27 36,176 | | 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-06-26 57,647| 92 2022-09-21 38,625| 92 2024-06-26 36,140 | | 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-06-25 57,561| 93 2022-12-03 38,619| 93 2024-06-25 36,105 | | 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-06-24 57,473| 94 2024-09-06 38,617| 94 2024-06-24 36,069 | | 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-06-23 57,384| 95 2022-09-20 38,616| 95 2024-06-23 36,034 | | 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-06-22 57,284| 96 2022-09-19 38,605| 96 2024-06-22 35,996 | | 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-06-21 57,177| 97 2022-12-04 38,596| 97 2024-06-21 35,959 | | 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-06-20 57,064| 98 2022-09-18 38,595| 98 2024-06-20 35,921 | | 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-06-19 56,936| 99 2022-09-17 38,583| 99 2024-06-19 35,883 | |100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-06-18 56,806|100 2022-12-05 38,576|100 2024-06-18 35,845 | | * Chart Legends * | | GoBTCGo™ |
|
████████████████████████ ▟██ █████████████████████████████ █████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████ ████████████████████████ ▜██ █████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 434
Merit: 734
Fly free sweet Mango.
|
|
September 26, 2024, 03:29:39 AM |
|
Narrator: They don't know it yet, but the Indonesian market data is not being updated anymore. Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440| | 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702| | 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513| | 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752| | 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576| | 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754| | 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014| | 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312| | 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446| | 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553| | 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210| | 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207| | 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161| | 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161| | 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132| | 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854| | 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551| | 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073| | 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424| | 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961| | 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069| | 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686| | 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849| | 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567| | 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127| | 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036| | 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008| | 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727| | 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665| | 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466| | 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806| | 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149| | 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956| | 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879| | 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240| | 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154| | 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920| | 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006| | 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219| | 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929| | 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951| | 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479| | 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509| | 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666| | 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054| | 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103| | 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168| | 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543| | 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359| | 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564| | 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276| | 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309| | 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481| | 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417| | 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682| | 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028| | 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859| | 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181| | 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777| | 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580| | 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108| | 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718| | 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269| | 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829| | 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985| | 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979| | 98 2024-03-23 64,584| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231| | 99 2024-07-25 64,557| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091| |100 2021-10-21 64,502|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385| | 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381| | 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380| | 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378| | 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377| | 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375| | 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374| | 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370| | 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369| | 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368| | 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367| | 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364| | 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362| | 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362| | 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360| | 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359| | 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358| | 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355| | 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355| | 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355| | 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347| | 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347| | 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344| | 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344| | 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341| | 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339| | 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338| | 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336| | 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336| | 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331| | 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329| | 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329| | 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328| | 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328| | 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326| | 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325| | 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323| | 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322| | 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320| | 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320| | 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318| | 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317| | 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313| | 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309| | 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309| | 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307| | 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-08-25 2,893,341| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305| | 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-04-28 2,893,226| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305| | 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-08-24 2,891,984| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304| | 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-07-31 2,883,903| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302| | 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-03-08 2,883,646| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300| |100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-04-27 2,880,594|100 2024-03-24 1,037,378,280|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-09-14 63,978| 1 2024-09-25 39,778| 1 2024-09-25 39,303 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-09-15 63,975| 2 2024-09-24 39,716| 2 2024-09-24 39,270 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-09-13 63,961| 3 2024-09-23 39,655| 3 2024-09-23 39,238 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-09-16 63,956| 4 2024-09-23 39,593| 4 2024-09-23 39,206 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-09-17 63,945| 5 2024-09-22 39,530| 5 2024-09-22 39,174 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-09-19 63,938| 6 2024-09-21 39,467| 6 2024-09-21 39,142 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-09-18 63,936| 7 2024-09-20 39,404| 7 2024-09-20 39,110 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-09-12 63,930| 8 2024-09-19 39,341| 8 2024-09-19 39,078 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-09-20 63,925| 9 2024-09-18 39,279| 9 2024-09-18 39,046 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-09-21 63,915| 10 2024-09-17 39,220| 10 2024-09-17 39,015 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-09-22 63,899| 11 2024-09-16 39,162| 11 2024-09-16 38,985 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-09-11 63,898| 12 2024-09-15 39,107| 12 2024-09-15 38,955 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-09-23 63,881| 13 2024-09-14 39,049| 13 2024-09-14 38,924 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-09-10 63,870| 14 2024-09-13 38,990| 14 2024-09-13 38,892 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-09-23 63,857| 15 2024-09-12 38,934| 15 2024-09-12 38,862 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-09-09 63,838| 16 2024-09-11 38,878| 16 2024-09-11 38,832 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-09-24 63,833| 17 2022-11-08 38,860| 17 2024-09-10 38,802 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-09-08 63,816| 18 2022-11-07 38,860| 18 2024-09-09 38,772 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-09-25 63,805| 19 2022-11-09 38,859| 19 2024-09-08 38,743 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-09-07 63,800| 20 2022-11-06 38,857| 20 2024-09-07 38,715 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-09-06 63,789| 21 2022-11-10 38,857| 21 2024-09-06 38,687 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-09-05 63,775| 22 2022-11-11 38,855| 22 2024-09-05 38,659 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-09-04 63,750| 23 2022-11-05 38,855| 23 2024-09-04 38,629 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-09-03 63,722| 24 2022-11-12 38,853| 24 2024-09-03 38,598 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-09-02 63,691| 25 2022-11-04 38,851| 25 2024-09-02 38,566 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-09-01 63,661| 26 2022-11-13 38,849| 26 2024-09-01 38,535 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-08-31 63,627| 27 2022-11-03 38,849| 27 2024-08-31 38,503 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-08-30 63,579| 28 2022-11-02 38,847| 28 2024-08-30 38,471 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-08-29 63,529| 29 2022-11-14 38,845| 29 2024-08-29 38,438 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-08-28 63,470| 30 2022-11-01 38,845| 30 2024-08-28 38,405 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-08-27 63,412| 31 2022-10-31 38,843| 31 2024-08-27 38,372 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-08-26 63,342| 32 2022-11-15 38,842| 32 2024-08-26 38,338 | | 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-08-25 63,248| 33 2022-10-30 38,841| 33 2024-08-25 38,302 | | 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-08-24 63,144| 34 2022-10-29 38,837| 34 2024-08-24 38,265 | | 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-08-23 63,038| 35 2022-11-16 38,837| 35 2024-08-23 38,229 | | 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-08-22 62,940| 36 2022-10-28 38,833| 36 2024-08-22 38,193 | | 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-08-21 62,850| 37 2022-11-17 38,828| 37 2024-08-21 38,159 | | 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-08-20 62,764| 38 2022-10-27 38,828| 38 2024-08-20 38,125 | | 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-08-19 62,678| 39 2024-09-10 38,824| 39 2024-08-19 38,091 | | 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-08-18 62,598| 40 2022-10-26 38,823| 40 2024-08-18 38,057 | | 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-08-17 62,514| 41 2022-10-25 38,820| 41 2024-08-17 38,023 | | 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-08-16 62,435| 42 2022-10-24 38,819| 42 2024-08-16 37,988 | | 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-08-15 62,356| 43 2022-11-18 38,819| 43 2024-08-15 37,955 | | 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-08-14 62,275| 44 2022-10-23 38,818| 44 2024-08-14 37,921 | | 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-08-13 62,184| 45 2022-10-22 38,816| 45 2024-08-13 37,886 | | 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-08-12 62,088| 46 2022-10-21 38,816| 46 2024-08-12 37,851 | | 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-08-11 61,993| 47 2022-10-20 38,815| 47 2024-08-11 37,817 | | 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-08-10 61,892| 48 2022-10-19 38,813| 48 2024-08-10 37,783 | | 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-08-09 61,785| 49 2022-10-18 38,811| 49 2024-08-09 37,747 | | 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-08-08 61,684| 50 2022-11-19 38,809| 50 2024-08-08 37,712 | | 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-08-07 61,598| 51 2022-10-17 38,808| 51 2024-08-07 37,678 | | 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-08-06 61,525| 52 2022-10-16 38,803| 52 2024-08-06 37,645 | | 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-08-05 61,452| 53 2022-11-20 38,799| 53 2024-08-05 37,613 | | 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-08-04 61,396| 54 2022-10-15 38,799| 54 2024-08-04 37,583 | | 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-08-03 61,312| 55 2022-10-14 38,794| 55 2024-08-03 37,548 | | 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-08-02 61,222| 56 2022-10-13 38,790| 56 2024-08-02 37,512 | | 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-08-01 61,117| 57 2022-11-21 38,789| 57 2024-08-01 37,474 | | 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-07-31 61,011| 58 2022-10-12 38,786| 58 2024-07-31 37,436 | | 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-07-30 60,896| 59 2022-10-11 38,781| 59 2024-07-30 37,396 | | 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-07-29 60,786| 60 2022-11-22 38,779| 60 2024-07-29 37,357 | | 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-07-28 60,678| 61 2022-10-10 38,775| 61 2024-07-28 37,316 | | 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-07-27 60,568| 62 2022-10-09 38,770| 62 2024-07-27 37,275 | | 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-07-26 60,459| 63 2024-09-09 38,769| 63 2024-07-26 37,234 | | 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-07-25 60,349| 64 2022-11-23 38,769| 64 2024-07-25 37,193 | | 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-07-24 60,246| 65 2022-10-08 38,764| 65 2024-07-24 37,155 | | 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-07-23 60,135| 66 2022-11-24 38,759| 66 2024-07-23 37,115 | | 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-07-22 60,021| 67 2022-10-07 38,757| 67 2024-07-22 37,075 | | 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-07-21 59,902| 68 2022-10-06 38,752| 68 2024-07-21 37,034 | | 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-07-20 59,781| 69 2022-11-25 38,748| 69 2024-07-20 36,994 | | 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-07-19 59,673| 70 2022-10-05 38,744| 70 2024-07-19 36,954 | | 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-07-18 59,561| 71 2022-10-04 38,735| 71 2024-07-18 36,915 | | 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-07-17 59,452| 72 2022-11-26 38,735| 72 2024-07-17 36,877 | | 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-07-16 59,337| 73 2022-10-03 38,726| 73 2024-07-16 36,838 | | 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-07-15 59,228| 74 2022-11-27 38,720| 74 2024-07-15 36,800 | | 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-07-14 59,128| 75 2022-10-02 38,718| 75 2024-07-14 36,763 | | 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-07-13 59,042| 76 2024-09-08 38,717| 76 2024-07-13 36,727 | | 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-07-12 58,960| 77 2022-10-01 38,710| 77 2024-07-12 36,693 | | 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-07-11 58,890| 78 2022-11-28 38,705| 78 2024-07-11 36,659 | | 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-07-10 58,816| 79 2022-09-30 38,702| 79 2024-07-10 36,625 | | 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-07-09 58,744| 80 2022-09-29 38,693| 80 2024-07-09 36,590 | | 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-07-08 58,676| 81 2022-11-29 38,690| 81 2024-07-08 36,557 | | 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-07-07 58,614| 82 2022-09-28 38,685| 82 2024-07-07 36,524 | | 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-07-06 58,546| 83 2022-09-27 38,677| 83 2024-07-06 36,490 | | 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-07-05 58,473| 84 2022-11-30 38,674| 84 2024-07-05 36,457 | | 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-07-04 58,403| 85 2022-09-26 38,668| 85 2024-07-04 36,424 | | 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-07-03 58,321| 86 2024-09-07 38,667| 86 2024-07-03 36,390 | | 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-07-02 58,230| 87 2022-09-25 38,659| 87 2024-07-02 36,355 | | 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-07-01 58,129| 88 2022-12-01 38,657| 88 2024-07-01 36,319 | | 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-06-30 58,027| 89 2022-09-24 38,651| 89 2024-06-30 36,282 | | 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-06-29 57,928| 90 2022-09-23 38,642| 90 2024-06-29 36,247 | | 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-06-28 57,831| 91 2022-12-02 38,640| 91 2024-06-28 36,211 | | 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-06-27 57,735| 92 2022-09-22 38,634| 92 2024-06-27 36,176 | | 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-06-26 57,647| 93 2022-09-21 38,625| 93 2024-06-26 36,140 | | 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-06-25 57,561| 94 2022-12-03 38,619| 94 2024-06-25 36,105 | | 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-06-24 57,473| 95 2024-09-06 38,617| 95 2024-06-24 36,069 | | 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-06-23 57,384| 96 2022-09-20 38,616| 96 2024-06-23 36,034 | | 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-06-22 57,284| 97 2022-09-19 38,605| 97 2024-06-22 35,996 | | 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-06-21 57,177| 98 2022-12-04 38,596| 98 2024-06-21 35,959 | | 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-06-20 57,064| 99 2022-09-18 38,595| 99 2024-06-20 35,921 | |100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-06-19 56,936|100 2022-09-17 38,583|100 2024-06-19 35,883 | | * Chart Legends * | | GoBTCGo™ |
|
████████████████████████ ▟██ █████████████████████████████ █████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████ ████████████████████████ ▜██ █████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 434
Merit: 734
Fly free sweet Mango.
|
|
September 27, 2024, 12:47:41 AM Merited by JayJuanGee (1) |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440| | 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702| | 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513| | 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752| | 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576| | 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754| | 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014| | 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312| | 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446| | 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553| | 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210| | 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207| | 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161| | 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161| | 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132| | 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854| | 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551| | 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073| | 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424| | 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961| | 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069| | 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686| | 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849| | 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567| | 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127| | 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036| | 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008| | 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727| | 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665| | 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466| | 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806| | 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149| | 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956| | 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879| | 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240| | 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154| | 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920| | 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006| | 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219| | 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929| | 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951| | 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479| | 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509| | 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666| | 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054| | 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103| | 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168| | 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543| | 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359| | 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564| | 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276| | 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309| | 84 2021-10-20 65,702| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481| | 85 2024-07-19 65,649| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417| | 86 2024-04-24 65,520| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682| | 87 2024-03-24 65,423| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028| | 88 2024-06-20 65,377| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859| | 89 2024-06-19 65,170| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-03-04 88,890| 89 2024-03-17 10,027,181| | 90 2024-07-17 65,099| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-07-17 88,853| 90 2024-03-08 10,022,777| | 91 2024-04-13 65,066| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-04-15 88,661| 91 2024-04-03 10,015,580| | 92 2021-11-15 65,064| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-03-05 88,578| 92 2024-04-24 10,009,108| | 93 2024-03-05 65,034| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-20 88,550| 93 2024-03-09 10,008,718| | 94 2024-04-21 64,994| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-07-16 88,313| 94 2024-05-15 9,972,269| | 95 2024-06-18 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-08-01 88,234| 95 2024-04-27 9,962,829| | 96 2024-04-15 64,981| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-03-24 88,214| 96 2024-03-21 9,953,985| | 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979| | 98 2024-09-26 64,594| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231| | 99 2024-03-23 64,584| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091| |100 2024-07-25 64,557|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385| | 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381| | 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380| | 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378| | 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377| | 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375| | 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374| | 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370| | 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369| | 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368| | 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367| | 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364| | 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362| | 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362| | 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360| | 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359| | 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358| | 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355| | 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355| | 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355| | 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347| | 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347| | 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344| | 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344| | 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341| | 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339| | 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338| | 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336| | 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336| | 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331| | 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329| | 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329| | 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328| | 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328| | 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326| | 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325| | 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323| | 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322| | 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320| | 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320| | 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318| | 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317| | 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313| | 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309| | 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309| | 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307| | 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-08-25 2,893,341| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305| | 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-04-28 2,893,226| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305| | 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-08-24 2,891,984| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304| | 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-07-31 2,883,903| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302| | 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-03-08 2,883,646| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300| |100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-04-27 2,880,594|100 2024-03-24 1,037,378,280|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-09-14 63,978| 1 2024-09-26 39,841| 1 2024-09-26 39,337 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-09-15 63,975| 2 2024-09-25 39,778| 2 2024-09-25 39,303 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-09-13 63,961| 3 2024-09-24 39,716| 3 2024-09-24 39,270 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-09-16 63,956| 4 2024-09-23 39,655| 4 2024-09-23 39,238 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-09-17 63,945| 5 2024-09-23 39,593| 5 2024-09-23 39,206 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-09-19 63,938| 6 2024-09-22 39,530| 6 2024-09-22 39,174 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-09-18 63,936| 7 2024-09-21 39,467| 7 2024-09-21 39,142 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-09-12 63,930| 8 2024-09-20 39,404| 8 2024-09-20 39,110 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-09-20 63,925| 9 2024-09-19 39,341| 9 2024-09-19 39,078 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-09-21 63,915| 10 2024-09-18 39,279| 10 2024-09-18 39,046 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-09-22 63,899| 11 2024-09-17 39,220| 11 2024-09-17 39,015 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-09-11 63,898| 12 2024-09-16 39,162| 12 2024-09-16 38,985 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-09-23 63,881| 13 2024-09-15 39,107| 13 2024-09-15 38,955 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-09-10 63,870| 14 2024-09-14 39,049| 14 2024-09-14 38,924 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-09-23 63,857| 15 2024-09-13 38,990| 15 2024-09-13 38,892 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-09-09 63,838| 16 2024-09-12 38,934| 16 2024-09-12 38,862 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-09-24 63,833| 17 2024-09-11 38,878| 17 2024-09-11 38,832 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-09-08 63,816| 18 2022-11-08 38,860| 18 2024-09-10 38,802 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-09-25 63,805| 19 2022-11-07 38,860| 19 2024-09-09 38,772 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-09-07 63,800| 20 2022-11-09 38,859| 20 2024-09-08 38,743 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-09-06 63,789| 21 2022-11-06 38,857| 21 2024-09-07 38,715 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-09-05 63,775| 22 2022-11-10 38,857| 22 2024-09-06 38,687 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-09-26 63,771| 23 2022-11-11 38,855| 23 2024-09-05 38,659 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-09-04 63,750| 24 2022-11-05 38,855| 24 2024-09-04 38,629 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-09-03 63,722| 25 2022-11-12 38,853| 25 2024-09-03 38,598 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-09-02 63,691| 26 2022-11-04 38,851| 26 2024-09-02 38,566 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-09-01 63,661| 27 2022-11-13 38,849| 27 2024-09-01 38,535 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-08-31 63,627| 28 2022-11-03 38,849| 28 2024-08-31 38,503 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-08-30 63,579| 29 2022-11-02 38,847| 29 2024-08-30 38,471 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-08-29 63,529| 30 2022-11-14 38,845| 30 2024-08-29 38,438 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-08-28 63,470| 31 2022-11-01 38,845| 31 2024-08-28 38,405 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-08-27 63,412| 32 2022-10-31 38,843| 32 2024-08-27 38,372 | | 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-08-26 63,342| 33 2022-11-15 38,842| 33 2024-08-26 38,338 | | 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-08-25 63,248| 34 2022-10-30 38,841| 34 2024-08-25 38,302 | | 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-08-24 63,144| 35 2022-10-29 38,837| 35 2024-08-24 38,265 | | 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-08-23 63,038| 36 2022-11-16 38,837| 36 2024-08-23 38,229 | | 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-08-22 62,940| 37 2022-10-28 38,833| 37 2024-08-22 38,193 | | 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-08-21 62,850| 38 2022-11-17 38,828| 38 2024-08-21 38,159 | | 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-08-20 62,764| 39 2022-10-27 38,828| 39 2024-08-20 38,125 | | 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-08-19 62,678| 40 2024-09-10 38,824| 40 2024-08-19 38,091 | | 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-08-18 62,598| 41 2022-10-26 38,823| 41 2024-08-18 38,057 | | 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-08-17 62,514| 42 2022-10-25 38,820| 42 2024-08-17 38,023 | | 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-08-16 62,435| 43 2022-10-24 38,819| 43 2024-08-16 37,988 | | 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-08-15 62,356| 44 2022-11-18 38,819| 44 2024-08-15 37,955 | | 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-08-14 62,275| 45 2022-10-23 38,818| 45 2024-08-14 37,921 | | 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-08-13 62,184| 46 2022-10-22 38,816| 46 2024-08-13 37,886 | | 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-08-12 62,088| 47 2022-10-21 38,816| 47 2024-08-12 37,851 | | 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-08-11 61,993| 48 2022-10-20 38,815| 48 2024-08-11 37,817 | | 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-08-10 61,892| 49 2022-10-19 38,813| 49 2024-08-10 37,783 | | 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-08-09 61,785| 50 2022-10-18 38,811| 50 2024-08-09 37,747 | | 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-08-08 61,684| 51 2022-11-19 38,809| 51 2024-08-08 37,712 | | 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-08-07 61,598| 52 2022-10-17 38,808| 52 2024-08-07 37,678 | | 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-08-06 61,525| 53 2022-10-16 38,803| 53 2024-08-06 37,645 | | 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-08-05 61,452| 54 2022-11-20 38,799| 54 2024-08-05 37,613 | | 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-08-04 61,396| 55 2022-10-15 38,799| 55 2024-08-04 37,583 | | 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-08-03 61,312| 56 2022-10-14 38,794| 56 2024-08-03 37,548 | | 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-08-02 61,222| 57 2022-10-13 38,790| 57 2024-08-02 37,512 | | 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-08-01 61,117| 58 2022-11-21 38,789| 58 2024-08-01 37,474 | | 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-07-31 61,011| 59 2022-10-12 38,786| 59 2024-07-31 37,436 | | 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-07-30 60,896| 60 2022-10-11 38,781| 60 2024-07-30 37,396 | | 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-07-29 60,786| 61 2022-11-22 38,779| 61 2024-07-29 37,357 | | 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-07-28 60,678| 62 2022-10-10 38,775| 62 2024-07-28 37,316 | | 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-07-27 60,568| 63 2022-10-09 38,770| 63 2024-07-27 37,275 | | 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-07-26 60,459| 64 2024-09-09 38,769| 64 2024-07-26 37,234 | | 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-07-25 60,349| 65 2022-11-23 38,769| 65 2024-07-25 37,193 | | 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-07-24 60,246| 66 2022-10-08 38,764| 66 2024-07-24 37,155 | | 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-07-23 60,135| 67 2022-11-24 38,759| 67 2024-07-23 37,115 | | 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-07-22 60,021| 68 2022-10-07 38,757| 68 2024-07-22 37,075 | | 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-07-21 59,902| 69 2022-10-06 38,752| 69 2024-07-21 37,034 | | 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-07-20 59,781| 70 2022-11-25 38,748| 70 2024-07-20 36,994 | | 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-07-19 59,673| 71 2022-10-05 38,744| 71 2024-07-19 36,954 | | 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-07-18 59,561| 72 2022-10-04 38,735| 72 2024-07-18 36,915 | | 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-07-17 59,452| 73 2022-11-26 38,735| 73 2024-07-17 36,877 | | 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-07-16 59,337| 74 2022-10-03 38,726| 74 2024-07-16 36,838 | | 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-07-15 59,228| 75 2022-11-27 38,720| 75 2024-07-15 36,800 | | 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-07-14 59,128| 76 2022-10-02 38,718| 76 2024-07-14 36,763 | | 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-07-13 59,042| 77 2024-09-08 38,717| 77 2024-07-13 36,727 | | 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-07-12 58,960| 78 2022-10-01 38,710| 78 2024-07-12 36,693 | | 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-07-11 58,890| 79 2022-11-28 38,705| 79 2024-07-11 36,659 | | 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-07-10 58,816| 80 2022-09-30 38,702| 80 2024-07-10 36,625 | | 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-07-09 58,744| 81 2022-09-29 38,693| 81 2024-07-09 36,590 | | 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-07-08 58,676| 82 2022-11-29 38,690| 82 2024-07-08 36,557 | | 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-07-07 58,614| 83 2022-09-28 38,685| 83 2024-07-07 36,524 | | 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-07-06 58,546| 84 2022-09-27 38,677| 84 2024-07-06 36,490 | | 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-07-05 58,473| 85 2022-11-30 38,674| 85 2024-07-05 36,457 | | 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-07-04 58,403| 86 2022-09-26 38,668| 86 2024-07-04 36,424 | | 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-07-03 58,321| 87 2024-09-07 38,667| 87 2024-07-03 36,390 | | 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-07-02 58,230| 88 2022-09-25 38,659| 88 2024-07-02 36,355 | | 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-07-01 58,129| 89 2022-12-01 38,657| 89 2024-07-01 36,319 | | 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-06-30 58,027| 90 2022-09-24 38,651| 90 2024-06-30 36,282 | | 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-06-29 57,928| 91 2022-09-23 38,642| 91 2024-06-29 36,247 | | 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-06-28 57,831| 92 2022-12-02 38,640| 92 2024-06-28 36,211 | | 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-06-27 57,735| 93 2022-09-22 38,634| 93 2024-06-27 36,176 | | 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-06-26 57,647| 94 2022-09-21 38,625| 94 2024-06-26 36,140 | | 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-06-25 57,561| 95 2022-12-03 38,619| 95 2024-06-25 36,105 | | 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-06-24 57,473| 96 2024-09-06 38,617| 96 2024-06-24 36,069 | | 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-06-23 57,384| 97 2022-09-20 38,616| 97 2024-06-23 36,034 | | 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-06-22 57,284| 98 2022-09-19 38,605| 98 2024-06-22 35,996 | | 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-06-21 57,177| 99 2022-12-04 38,596| 99 2024-06-21 35,959 | |100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-06-20 57,064|100 2022-09-18 38,595|100 2024-06-20 35,921 | | * Chart Legends * | | GoBTCGo™ |
|
████████████████████████ ▟██ █████████████████████████████ █████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████ ████████████████████████ ▜██ █████████████████████████████
|
|
|
JayJuanGee
Legendary
Offline
Activity: 3878
Merit: 11068
Self-Custody is a right. Say no to"Non-custodial"
|
|
September 27, 2024, 03:33:18 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| .....[edited out].... | 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979| | 98 2024-09-26 64,594| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231| | 99 2024-03-23 64,584| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091| |100 2024-07-25 64,557|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176|
I will say that I am "quite shocked". (if that might be a accurate description of my emotions?).. that the USD appeared back on our 100-day weighted ATH table prior to any of the other 9 fiat currency pairs listed herein. Surprise.. Surprise. I am also a wee bit surprised that our daily weighted price was even high enough for today to show up in the USD top 100 - 97 at that.. .. so gosh.. just having our BTC daily weighted price staying within the top 100 table might be an accomplishment for the coming week or two? even though a lot of people consider October to have decently good chances of playing out as an UP month.. yet so far September (with only 4 more days to go) has been a pretty decently good month, given how it had started out and so many doomer and gloomers were prognosticating September to be a negative month.. which I believe BTC spot price would have to go back below $58k-ish for at the end of the month (Sept.) to end up being ab negative month, and knock on wood we currently have around a $7k price cushion from those there kinds of $58k prices.
|
1) Self-Custody is a right. There is no such thing as "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 434
Merit: 734
Fly free sweet Mango.
|
|
September 28, 2024, 03:45:43 AM Last edit: September 28, 2024, 08:35:52 PM by DirtyKeyboard |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440| | 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702| | 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513| | 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752| | 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576| | 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754| | 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014| | 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312| | 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446| | 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553| | 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210| | 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207| | 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161| | 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161| | 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132| | 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854| | 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551| | 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073| | 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424| | 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961| | 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069| | 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686| | 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849| | 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567| | 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127| | 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036| | 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008| | 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727| | 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665| | 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466| | 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806| | 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149| | 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956| | 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879| | 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240| | 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154| | 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920| | 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006| | 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219| | 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929| | 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951| | 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479| | 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509| | 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666| | 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054| | 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103| | 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168| | 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543| | 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359| | 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564| | 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276| | 83 2021-11-08 65,762| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309| | 84 2024-09-27 65,730| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481| | 85 2021-10-20 65,702| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417| | 86 2024-07-19 65,649| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682| | 87 2024-04-24 65,520| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028| | 88 2024-03-24 65,423| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859| | 89 2024-06-20 65,377| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-09-27 88,936| 89 2024-03-17 10,027,181| | 90 2024-06-19 65,170| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-03-04 88,890| 90 2024-03-08 10,022,777| | 91 2024-07-17 65,099| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-07-17 88,853| 91 2024-04-03 10,015,580| | 92 2024-04-13 65,066| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-04-15 88,661| 92 2024-04-24 10,009,108| | 93 2021-11-15 65,064| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-03-05 88,578| 93 2024-03-09 10,008,718| | 94 2024-03-05 65,034| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-04-20 88,550| 94 2024-05-15 9,972,269| | 95 2024-04-21 64,994| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-07-16 88,313| 95 2024-04-27 9,962,829| | 96 2024-06-18 64,994| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-08-01 88,234| 96 2024-03-21 9,953,985| | 97 2024-04-15 64,981| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-03-24 88,214| 97 2024-06-30 9,951,979| | 98 2021-11-11 64,931| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-05-15 88,029| 98 2024-04-20 9,950,231| | 99 2024-09-26 64,594| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-06-22 87,901| 99 2024-07-25 9,945,091| |100 2024-03-23 64,584|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-04-25 87,873|100 2024-04-15 9,942,176| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-10 1,140,818,958| 4 2021-02-22 911| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-06-08 1,139,325,270| 5 2021-01-08 887| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-08 1,139,325,245| 6 2021-01-07 885| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-11 1,138,575,818| 7 2021-02-23 860| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-09 1,138,479,227| 8 2021-02-08 821| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-13 1,137,256,566| 9 2021-04-18 715| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04 698| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27 690| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21 686| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06 672| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12 635| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10 625| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20 586| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09 584| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23 578| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28 572| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02 560| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17 540| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22 534| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17 515| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21 502| | 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19 497| | 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15 497| | 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17 488| | 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05 481| | 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04 480| | 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05 479| | 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26 477| | 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13 475| | 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03 474| | 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12 464| | 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13 450| | 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15 441| | 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04 441| | 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11 440| | 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24 438| | 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10 432| | 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16 426| | 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20 424| | 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14 422| | 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22 418| | 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27 417| | 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16 410| | 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01 409| | 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25 395| | 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10 385| | 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24 381| | 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14 380| | 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26 378| | 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24 377| | 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10 375| | 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11 374| | 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26 370| | 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13 369| | 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22 368| | 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26 367| | 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26 364| | 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28 362| | 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18 362| | 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12 360| | 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11 359| | 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27 358| | 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16 355| | 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13 355| | 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18 355| | 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25 347| | 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12 347| | 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09 344| | 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06 344| | 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19 341| | 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26 339| | 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15 338| | 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25 336| | 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11 336| | 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30 331| | 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15 329| | 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17 329| | 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07 328| | 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18 328| | 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19 326| | 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20 325| | 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18 323| | 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03 322| | 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23 320| | 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26 320| | 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20 318| | 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04 317| | 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03 313| | 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05 309| | 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07 309| | 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29 307| | 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-08-25 2,893,341| 95 2024-04-25 1,043,363,797| 95 2020-12-16 305| | 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-04-28 2,893,226| 96 2024-07-18 1,043,307,347| 96 2021-06-22 305| | 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-08-24 2,891,984| 97 2024-03-05 1,042,046,783| 97 2022-06-13 304| | 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-07-31 2,883,903| 98 2024-07-01 1,038,186,928| 98 2024-03-08 302| | 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-03-08 2,883,646| 99 2024-04-28 1,037,780,827| 99 2021-06-09 300| |100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-04-27 2,880,594|100 2024-03-24 1,037,378,280|100 2020-05-11 299| | * Chart Legends * | | GoBTCGo™ | Moving Average VWAP, date listed is final day in span | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-09-14 63,978| 1 2024-09-27 39,905| 1 2024-09-27 39,371 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-09-15 63,975| 2 2024-09-26 39,841| 2 2024-09-26 39,337 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-09-13 63,961| 3 2024-09-25 39,778| 3 2024-09-25 39,303 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-09-16 63,956| 4 2024-09-24 39,716| 4 2024-09-24 39,270 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-09-17 63,945| 5 2024-09-23 39,655| 5 2024-09-23 39,238 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-09-19 63,938| 6 2024-09-23 39,593| 6 2024-09-23 39,206 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-09-18 63,936| 7 2024-09-22 39,530| 7 2024-09-22 39,174 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-09-12 63,930| 8 2024-09-21 39,467| 8 2024-09-21 39,142 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-09-20 63,925| 9 2024-09-20 39,404| 9 2024-09-20 39,110 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-09-21 63,915| 10 2024-09-19 39,341| 10 2024-09-19 39,078 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-09-22 63,899| 11 2024-09-18 39,279| 11 2024-09-18 39,046 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-09-11 63,898| 12 2024-09-17 39,220| 12 2024-09-17 39,015 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-09-23 63,881| 13 2024-09-16 39,162| 13 2024-09-16 38,985 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-09-10 63,870| 14 2024-09-15 39,107| 14 2024-09-15 38,955 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-09-23 63,857| 15 2024-09-14 39,049| 15 2024-09-14 38,924 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-09-09 63,838| 16 2024-09-13 38,990| 16 2024-09-13 38,892 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-09-24 63,833| 17 2024-09-12 38,934| 17 2024-09-12 38,862 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-09-08 63,816| 18 2024-09-11 38,878| 18 2024-09-11 38,832 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-09-25 63,805| 19 2022-11-08 38,860| 19 2024-09-10 38,802 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-09-07 63,800| 20 2022-11-07 38,860| 20 2024-09-09 38,772 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-09-06 63,789| 21 2022-11-09 38,859| 21 2024-09-08 38,743 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-09-05 63,775| 22 2022-11-06 38,857| 22 2024-09-07 38,715 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-09-26 63,771| 23 2022-11-10 38,857| 23 2024-09-06 38,687 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-09-04 63,750| 24 2022-11-11 38,855| 24 2024-09-05 38,659 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-09-27 63,744| 25 2022-11-05 38,855| 25 2024-09-04 38,629 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-09-03 63,722| 26 2022-11-12 38,853| 26 2024-09-03 38,598 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-09-02 63,691| 27 2022-11-04 38,851| 27 2024-09-02 38,566 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-09-01 63,661| 28 2022-11-13 38,849| 28 2024-09-01 38,535 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-08-31 63,627| 29 2022-11-03 38,849| 29 2024-08-31 38,503 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-08-30 63,579| 30 2022-11-02 38,847| 30 2024-08-30 38,471 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-08-29 63,529| 31 2022-11-14 38,845| 31 2024-08-29 38,438 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-08-28 63,470| 32 2022-11-01 38,845| 32 2024-08-28 38,405 | | 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-08-27 63,412| 33 2022-10-31 38,843| 33 2024-08-27 38,372 | | 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-08-26 63,342| 34 2022-11-15 38,842| 34 2024-08-26 38,338 | | 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-08-25 63,248| 35 2022-10-30 38,841| 35 2024-08-25 38,302 | | 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-08-24 63,144| 36 2022-10-29 38,837| 36 2024-08-24 38,265 | | 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-08-23 63,038| 37 2022-11-16 38,837| 37 2024-08-23 38,229 | | 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-08-22 62,940| 38 2022-10-28 38,833| 38 2024-08-22 38,193 | | 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-08-21 62,850| 39 2022-11-17 38,828| 39 2024-08-21 38,159 | | 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-08-20 62,764| 40 2022-10-27 38,828| 40 2024-08-20 38,125 | | 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-08-19 62,678| 41 2024-09-10 38,824| 41 2024-08-19 38,091 | | 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-08-18 62,598| 42 2022-10-26 38,823| 42 2024-08-18 38,057 | | 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-08-17 62,514| 43 2022-10-25 38,820| 43 2024-08-17 38,023 | | 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-08-16 62,435| 44 2022-10-24 38,819| 44 2024-08-16 37,988 | | 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-08-15 62,356| 45 2022-11-18 38,819| 45 2024-08-15 37,955 | | 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-08-14 62,275| 46 2022-10-23 38,818| 46 2024-08-14 37,921 | | 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-08-13 62,184| 47 2022-10-22 38,816| 47 2024-08-13 37,886 | | 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-08-12 62,088| 48 2022-10-21 38,816| 48 2024-08-12 37,851 | | 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-08-11 61,993| 49 2022-10-20 38,815| 49 2024-08-11 37,817 | | 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-08-10 61,892| 50 2022-10-19 38,813| 50 2024-08-10 37,783 | | 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-08-09 61,785| 51 2022-10-18 38,811| 51 2024-08-09 37,747 | | 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-08-08 61,684| 52 2022-11-19 38,809| 52 2024-08-08 37,712 | | 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-08-07 61,598| 53 2022-10-17 38,808| 53 2024-08-07 37,678 | | 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-08-06 61,525| 54 2022-10-16 38,803| 54 2024-08-06 37,645 | | 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-08-05 61,452| 55 2022-11-20 38,799| 55 2024-08-05 37,613 | | 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-08-04 61,396| 56 2022-10-15 38,799| 56 2024-08-04 37,583 | | 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-08-03 61,312| 57 2022-10-14 38,794| 57 2024-08-03 37,548 | | 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-08-02 61,222| 58 2022-10-13 38,790| 58 2024-08-02 37,512 | | 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-08-01 61,117| 59 2022-11-21 38,789| 59 2024-08-01 37,474 | | 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-07-31 61,011| 60 2022-10-12 38,786| 60 2024-07-31 37,436 | | 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-07-30 60,896| 61 2022-10-11 38,781| 61 2024-07-30 37,396 | | 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-07-29 60,786| 62 2022-11-22 38,779| 62 2024-07-29 37,357 | | 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-07-28 60,678| 63 2022-10-10 38,775| 63 2024-07-28 37,316 | | 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-07-27 60,568| 64 2022-10-09 38,770| 64 2024-07-27 37,275 | | 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-07-26 60,459| 65 2024-09-09 38,769| 65 2024-07-26 37,234 | | 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-07-25 60,349| 66 2022-11-23 38,769| 66 2024-07-25 37,193 | | 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-07-24 60,246| 67 2022-10-08 38,764| 67 2024-07-24 37,155 | | 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-07-23 60,135| 68 2022-11-24 38,759| 68 2024-07-23 37,115 | | 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-07-22 60,021| 69 2022-10-07 38,757| 69 2024-07-22 37,075 | | 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-07-21 59,902| 70 2022-10-06 38,752| 70 2024-07-21 37,034 | | 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-07-20 59,781| 71 2022-11-25 38,748| 71 2024-07-20 36,994 | | 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-07-19 59,673| 72 2022-10-05 38,744| 72 2024-07-19 36,954 | | 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-07-18 59,561| 73 2022-10-04 38,735| 73 2024-07-18 36,915 | | 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-07-17 59,452| 74 2022-11-26 38,735| 74 2024-07-17 36,877 | | 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-07-16 59,337| 75 2022-10-03 38,726| 75 2024-07-16 36,838 | | 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-07-15 59,228| 76 2022-11-27 38,720| 76 2024-07-15 36,800 | | 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-07-14 59,128| 77 2022-10-02 38,718| 77 2024-07-14 36,763 | | 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-07-13 59,042| 78 2024-09-08 38,717| 78 2024-07-13 36,727 | | 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-07-12 58,960| 79 2022-10-01 38,710| 79 2024-07-12 36,693 | | 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-07-11 58,890| 80 2022-11-28 38,705| 80 2024-07-11 36,659 | | 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-07-10 58,816| 81 2022-09-30 38,702| 81 2024-07-10 36,625 | | 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-07-09 58,744| 82 2022-09-29 38,693| 82 2024-07-09 36,590 | | 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-07-08 58,676| 83 2022-11-29 38,690| 83 2024-07-08 36,557 | | 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-07-07 58,614| 84 2022-09-28 38,685| 84 2024-07-07 36,524 | | 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-07-06 58,546| 85 2022-09-27 38,677| 85 2024-07-06 36,490 | | 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-07-05 58,473| 86 2022-11-30 38,674| 86 2024-07-05 36,457 | | 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-07-04 58,403| 87 2022-09-26 38,668| 87 2024-07-04 36,424 | | 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-07-03 58,321| 88 2024-09-07 38,667| 88 2024-07-03 36,390 | | 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-07-02 58,230| 89 2022-09-25 38,659| 89 2024-07-02 36,355 | | 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-07-01 58,129| 90 2022-12-01 38,657| 90 2024-07-01 36,319 | | 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-06-30 58,027| 91 2022-09-24 38,651| 91 2024-06-30 36,282 | | 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-06-29 57,928| 92 2022-09-23 38,642| 92 2024-06-29 36,247 | | 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-06-28 57,831| 93 2022-12-02 38,640| 93 2024-06-28 36,211 | | 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-06-27 57,735| 94 2022-09-22 38,634| 94 2024-06-27 36,176 | | 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-06-26 57,647| 95 2022-09-21 38,625| 95 2024-06-26 36,140 | | 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-06-25 57,561| 96 2022-12-03 38,619| 96 2024-06-25 36,105 | | 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-06-24 57,473| 97 2024-09-06 38,617| 97 2024-06-24 36,069 | | 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-06-23 57,384| 98 2022-09-20 38,616| 98 2024-06-23 36,034 | | 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-06-22 57,284| 99 2022-09-19 38,605| 99 2024-06-22 35,996 | |100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-06-21 57,177|100 2022-12-04 38,596|100 2024-06-21 35,959 | | * Chart Legends * | | GoBTCGo™ |
|
████████████████████████ ▟██ █████████████████████████████ █████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████ ████████████████████████ ▜██ █████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 434
Merit: 734
Fly free sweet Mango.
|
|
September 29, 2024, 12:49:02 AM Last edit: September 29, 2024, 03:06:50 AM by DirtyKeyboard |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| | 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559| | 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288| | 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102| | 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-06-10 10,943,569| | 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-05-22 10,929,933| | 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-07 10,919,644| | 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-06-08 10,883,070| | 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-23 10,869,822| | 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-09 10,863,073| | 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-05-25 10,857,254| | 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-12 10,848,571| | 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-10 95,704| 13 2024-04-11 10,833,190| | 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-09 95,618| 14 2024-06-04 10,824,971| | 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-08 95,533| 15 2024-06-03 10,802,452| | 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-06-10 64,668| 16 2024-05-22 95,336| 16 2024-05-26 10,780,370| | 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-01 64,579| 17 2024-06-04 95,326| 17 2024-03-13 10,738,120| | 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-04-09 64,546| 18 2024-03-30 95,006| 18 2024-04-08 10,717,654| | 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-03-27 64,485| 19 2024-03-26 94,997| 19 2024-05-24 10,694,856| | 20 2024-06-10 69,596| 20 2024-04-07 54,970| 20 2024-06-09 64,455| 20 2024-07-29 94,988| 20 2024-05-30 10,688,878| | 21 2024-06-09 69,464| 21 2024-03-25 54,864| 21 2024-05-22 64,406| 21 2024-05-27 94,904| 21 2024-06-02 10,684,795| | 22 2024-04-07 69,460| 22 2024-05-22 54,775| 22 2024-06-08 64,327| 22 2024-03-29 94,734| 22 2024-05-20 10,661,183| | 23 2024-05-27 69,395| 23 2024-06-09 54,678| 23 2024-04-12 64,263| 23 2024-03-27 94,732| 23 2024-05-29 10,658,447| | 24 2024-06-08 69,377| 24 2024-06-10 54,649| 24 2024-06-04 64,261| 24 2024-05-25 94,714| 24 2024-04-09 10,658,072| | 25 2024-04-01 69,319| 25 2024-06-08 54,599| 25 2024-04-07 64,249| 25 2024-04-07 94,594| 25 2024-03-26 10,657,190| | 26 2024-03-10 69,255| 26 2024-04-10 54,594| 26 2024-04-10 63,967| 26 2024-04-09 94,586| 26 2024-03-28 10,650,059| | 27 2024-06-03 69,201| 27 2024-06-04 54,549| 27 2024-05-27 63,795| 27 2024-05-26 94,501| 27 2024-06-01 10,632,994| | 28 2024-03-25 69,040| 28 2024-05-25 54,292| 28 2024-03-25 63,793| 28 2024-07-27 94,357| 28 2024-05-28 10,630,583| | 29 2024-05-25 69,030| 29 2024-06-03 54,223| 29 2024-05-25 63,759| 29 2024-06-03 94,163| 29 2024-05-31 10,619,308| | 30 2024-04-10 68,947| 30 2024-05-26 54,147| 30 2024-06-03 63,700| 30 2024-04-01 94,153| 30 2024-03-31 10,608,011| | 31 2024-05-26 68,884| 31 2024-05-27 54,065| 31 2024-06-12 63,640| 31 2024-04-10 94,051| 31 2024-03-29 10,587,617| | 32 2024-06-12 68,684| 32 2024-04-06 53,960| 32 2024-05-26 63,581| 32 2024-06-12 94,039| 32 2024-07-22 10,583,440| | 33 2024-07-29 68,561| 33 2024-05-23 53,954| 33 2024-03-10 63,412| 33 2024-07-28 93,724| 33 2024-03-14 10,582,702| | 34 2024-05-20 68,490| 34 2024-03-10 53,899| 34 2024-07-29 63,342| 34 2024-05-30 93,639| 34 2024-03-30 10,564,513| | 35 2024-05-30 68,476| 35 2024-05-20 53,841| 35 2024-05-20 63,223| 35 2024-04-12 93,433| 35 2024-07-21 10,559,752| | 36 2024-04-12 68,421| 36 2024-07-29 53,667| 36 2024-05-30 63,173| 36 2024-05-23 93,299| 36 2024-06-11 10,559,576| | 37 2024-03-09 68,393| 37 2024-05-30 53,664| 37 2024-04-06 63,079| 37 2024-05-24 93,296| 37 2024-03-12 10,556,754| | 38 2024-03-15 68,271| 38 2024-04-23 53,590| 38 2024-05-24 62,912| 38 2024-05-20 93,293| 38 2024-04-07 10,530,014| | 39 2024-04-06 68,256| 39 2024-04-22 53,559| 39 2024-05-23 62,902| 39 2024-03-25 93,174| 39 2024-03-27 10,527,312| | 40 2024-03-08 68,221| 40 2024-06-12 53,483| 40 2024-07-27 62,840| 40 2024-05-28 93,065| 40 2024-04-01 10,526,446| | 41 2024-07-27 68,185| 41 2024-03-15 53,348| 41 2024-03-15 62,659| 41 2024-07-26 93,061| 41 2024-06-13 10,509,553| | 42 2024-05-28 68,158| 42 2024-04-05 53,339| 42 2024-06-11 62,640| 42 2024-04-06 93,056| 42 2024-07-29 10,500,210| | 43 2024-05-23 67,987| 43 2024-05-28 53,296| 43 2024-05-28 62,631| 43 2024-05-29 92,904| 43 2024-07-20 10,499,207| | 44 2024-05-24 67,921| 44 2024-03-16 53,280| 44 2024-05-29 62,595| 44 2024-06-11 92,771| 44 2024-06-14 10,488,161| | 45 2024-06-02 67,806| 45 2024-05-31 53,257| 45 2024-03-09 62,525| 45 2024-03-10 92,607| 45 2024-06-15 10,488,161| | 46 2024-05-29 67,785| 46 2024-05-24 53,213| 46 2024-06-13 62,506| 46 2024-06-02 92,569| 46 2024-03-11 10,488,132| | 47 2024-05-31 67,781| 47 2024-06-02 53,202| 47 2024-06-02 62,479| 47 2024-07-22 92,552| 47 2024-07-27 10,481,854| | 48 2024-07-28 67,774| 48 2024-03-09 53,177| 48 2024-05-31 62,434| 48 2024-06-01 92,415| 48 2024-06-16 10,481,551| | 49 2024-06-01 67,665| 49 2024-04-04 53,176| 49 2024-07-28 62,423| 49 2024-05-31 92,330| 49 2024-03-25 10,470,073| | 50 2024-03-18 67,570| 50 2024-03-17 53,168| 50 2024-06-01 62,393| 50 2024-03-15 92,209| 50 2024-06-17 10,454,424| | 51 2024-07-22 67,533| 51 2024-03-18 53,143| 51 2024-03-08 62,249| 51 2024-06-13 92,205| 51 2024-06-20 10,440,961| | 52 2024-04-05 67,509| 52 2024-05-29 53,132| 52 2024-03-18 62,218| 52 2024-07-21 92,182| 52 2024-04-10 10,434,069| | 53 2021-11-09 67,483| 53 2024-06-01 53,078| 53 2024-04-23 62,209| 53 2024-03-09 91,935| 53 2024-07-28 10,423,686| | 54 2024-04-04 67,482| 54 2024-07-27 53,039| 54 2024-04-22 62,169| 54 2024-04-05 91,757| 54 2024-07-23 10,412,849| | 55 2024-06-11 67,406| 55 2024-06-11 52,906| 55 2024-06-16 62,127| 55 2024-03-08 91,753| 55 2024-05-18 10,407,567| | 56 2024-06-13 67,336| 56 2024-03-08 52,869| 56 2024-04-05 62,117| 56 2024-07-20 91,692| 56 2024-05-19 10,402,127| | 57 2024-03-16 67,308| 57 2024-06-13 52,808| 57 2024-04-04 62,060| 57 2024-07-30 91,579| 57 2024-07-26 10,366,036| | 58 2024-07-26 67,289| 58 2024-07-28 52,778| 58 2024-07-22 61,978| 58 2024-03-18 91,338| 58 2024-04-06 10,329,008| | 59 2024-03-07 67,191| 59 2024-05-18 52,717| 59 2024-06-14 61,968| 59 2024-06-16 91,323| 59 2024-04-23 10,320,727| | 60 2024-07-21 67,154| 60 2024-04-02 52,705| 60 2024-07-26 61,956| 60 2024-04-04 91,142| 60 2024-05-17 10,312,665| | 61 2024-05-18 66,980| 61 2024-05-19 52,660| 61 2024-03-16 61,916| 61 2024-06-15 91,031| 61 2024-06-22 10,279,466| | 62 2024-05-19 66,911| 62 2024-04-21 52,638| 62 2024-06-15 61,860| 62 2024-07-24 91,027| 62 2024-06-19 10,272,806| | 63 2024-07-20 66,873| 63 2024-04-24 52,637| 63 2024-07-21 61,758| 63 2024-05-18 91,017| 63 2024-04-05 10,266,149| | 64 2024-03-17 66,643| 64 2024-03-07 52,566| 64 2024-05-18 61,619| 64 2024-03-16 91,011| 64 2024-06-18 10,261,956| | 65 2024-07-23 66,606| 65 2024-04-03 52,461| 65 2024-04-02 61,581| 65 2024-06-14 90,999| 65 2024-07-19 10,259,879| | 66 2024-04-23 66,569| 66 2024-06-14 52,449| 66 2024-06-17 61,577| 66 2024-04-23 90,965| 66 2024-07-17 10,245,240| | 67 2024-06-16 66,500| 67 2024-06-16 52,370| 67 2024-03-07 61,548| 67 2024-07-31 90,906| 67 2024-04-04 10,242,154| | 68 2024-05-17 66,444| 68 2024-03-21 52,359| 68 2024-05-19 61,523| 68 2024-06-17 90,889| 68 2024-03-16 10,212,920| | 69 2024-03-06 66,315| 69 2024-05-17 52,331| 69 2024-07-20 61,412| 69 2024-05-19 90,802| 69 2024-06-23 10,208,006| | 70 2024-03-21 66,312| 70 2024-07-26 52,298| 70 2024-07-30 61,403| 70 2024-03-17 90,726| 70 2024-04-12 10,204,219| | 71 2024-07-30 66,271| 71 2024-03-06 52,191| 71 2024-03-17 61,345| 71 2024-04-22 90,714| 71 2024-05-16 10,198,929| | 72 2021-11-10 66,256| 72 2024-06-15 52,187| 72 2024-04-03 61,270| 72 2024-04-13 90,500| 72 2024-07-16 10,195,951| | 73 2024-04-02 66,212| 73 2024-04-14 52,150| 73 2024-04-24 61,210| 73 2024-07-23 90,481| 73 2024-04-22 10,186,479| | 74 2024-06-15 66,163| 74 2024-03-24 52,149| 74 2024-04-15 61,166| 74 2024-05-17 90,448| 74 2024-06-21 10,185,509| | 75 2024-06-14 66,146| 75 2024-07-22 52,149| 75 2024-03-21 61,155| 75 2024-03-07 90,429| 75 2024-07-01 10,170,666| | 76 2024-04-22 66,138| 76 2024-04-15 52,138| 76 2024-05-17 61,084| 76 2024-07-19 90,338| 76 2024-07-24 10,148,054| | 77 2024-06-17 66,106| 77 2024-06-17 52,103| 77 2024-06-20 61,059| 77 2024-03-21 90,261| 77 2024-03-15 10,147,103| | 78 2024-07-24 66,102| 78 2024-07-21 52,058| 78 2024-04-21 61,055| 78 2024-04-02 89,990| 78 2024-07-30 10,135,168| | 79 2024-04-03 66,022| 79 2024-03-04 52,045| 79 2024-07-23 61,005| 79 2024-04-21 89,758| 79 2024-04-02 10,121,543| | 80 2024-03-04 65,970| 80 2024-05-16 52,011| 80 2024-07-24 60,995| 80 2024-04-14 89,639| 80 2024-07-02 10,120,359| | 81 2024-05-16 65,908| 81 2024-04-20 51,955| 81 2024-04-14 60,985| 81 2024-06-20 89,564| 81 2024-07-18 10,091,564| | 82 2024-07-31 65,898| 82 2024-07-20 51,897| 82 2024-03-06 60,977| 82 2024-03-06 89,559| 82 2024-03-18 10,091,276| | 83 2024-09-28 65,773| 83 2024-04-13 51,847| 83 2024-03-24 60,888| 83 2024-04-03 89,518| 83 2024-03-10 10,085,309| | 84 2021-11-08 65,762| 84 2024-06-20 51,752| 84 2024-07-31 60,771| 84 2024-06-19 89,379| 84 2024-07-31 10,069,481| | 85 2024-09-27 65,730| 85 2024-07-30 51,680| 85 2024-03-04 60,681| 85 2024-07-25 89,372| 85 2024-04-28 10,069,417| | 86 2021-10-20 65,702| 86 2024-03-23 51,524| 86 2024-06-19 60,658| 86 2024-05-16 89,370| 86 2024-04-26 10,046,682| | 87 2024-07-19 65,649| 87 2024-04-19 51,475| 87 2024-04-13 60,613| 87 2024-06-18 89,134| 87 2024-04-21 10,030,028| | 88 2024-04-24 65,520| 88 2024-07-31 51,460| 88 2024-04-20 60,602| 88 2024-04-24 89,124| 88 2024-04-25 10,029,859| | 89 2024-03-24 65,423| 89 2024-07-23 51,352| 89 2024-06-18 60,528| 89 2024-09-28 89,087| 89 2024-03-17 10,027,181| | 90 2024-06-20 65,377| 90 2024-07-24 51,344| 90 2024-05-16 60,434| 90 2024-09-27 88,936| 90 2024-03-08 10,022,777| | 91 2024-06-19 65,170| 91 2024-04-26 51,321| 91 2024-06-22 60,086| 91 2024-03-04 88,890| 91 2024-04-03 10,015,580| | 92 2024-07-17 65,099| 92 2024-06-18 51,224| 92 2024-03-23 59,965| 92 2024-07-17 88,853| 92 2024-04-24 10,009,108| | 93 2024-04-13 65,066| 93 2024-06-19 51,211| 93 2024-03-05 59,935| 93 2024-04-15 88,661| 93 2024-03-09 10,008,718| | 94 2021-11-15 65,064| 94 2024-05-06 51,187| 94 2024-07-19 59,926| 94 2024-03-05 88,578| 94 2024-05-15 9,972,269| | 95 2024-03-05 65,034| 95 2024-04-25 51,139| 95 2024-06-23 59,853| 95 2024-04-20 88,550| 95 2024-04-27 9,962,829| | 96 2024-04-21 64,994| 96 2024-03-22 51,046| 96 2024-04-26 59,833| 96 2024-07-16 88,313| 96 2024-03-21 9,953,985| | 97 2024-06-18 64,994| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-08-01 88,234| 97 2024-06-30 9,951,979| | 98 2024-04-15 64,981| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-03-24 88,214| 98 2024-04-20 9,950,231| | 99 2021-11-11 64,931| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-05-15 88,029| 99 2024-07-25 9,945,091| |100 2024-09-26 64,594|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-06-22 87,901|100 2024-04-15 9,942,176| | * Chart Legends * | | GoBTCGo™ | Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending on Top Months | # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC| | 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-09 70,109| 1 2024-03 67,497| | 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-03-31 70,035| 2 2024-06 66,023| | 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-17 69,862| 3 2024-04 65,811| | 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-05-26 68,951| 4 2024-05 65,151| | 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-04-14 68,299| 5 2024-07 62,757| | 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-06-02 68,152| 6 2021-11 60,609| | 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-04-07 67,751| 7 2024-08 60,032| | 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-10 3,115,210| 8 2024-06-16 67,404| 8 2024-09 60,019| | 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-06-07 3,106,555| 9 2024-03-10 67,197| 9 2021-10 57,726| | 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-07-28 66,864| 10 2021-04 57,025| | 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2021-11-14 65,272| 11 2021-03 54,654| | 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-24 65,162| 12 2024-02 49,615| | 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-07-21 65,148| 13 2021-12 49,363| | 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-05-19 65,042| 14 2021-05 46,733| | 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-06-23 64,842| 15 2021-02 46,103| | 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-04-28 64,713| 16 2021-09 45,953| | 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-09-29 64,348| 17 2021-08 45,563| | 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-08-04 64,058| 18 2024-01 42,881| | 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-04-21 63,568| 19 2023-12 42,451| | 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2021-10-24 62,666| 20 2022-03 41,962| | 21 2024-04-06 98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-12 62,220| 21 2022-04 41,555| | 22 2024-06-06 98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2021-11-07 61,810| 22 2022-01 41,084| | 23 2024-03-15 98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-09-22 61,550| 23 2022-02 40,606| | 24 2024-06-07 98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-08-25 61,527| 24 2023-11 36,538| | 25 2024-04-05 98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-06-30 61,246| 25 2021-06 35,706| | 26 2024-06-05 98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-05-05 61,230| 26 2021-01 34,437| | 27 2024-03-25 97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2021-10-31 61,195| 27 2021-07 34,246| | 28 2024-06-09 97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2021-04-18 60,963| 28 2022-05 31,737| | 29 2024-06-08 97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-09-01 60,030| 29 2023-07 30,088| | 30 2024-04-04 97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2021-11-21 59,925| 30 2023-10 29,692| | 31 2024-03-10 97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-03-03 59,826| 31 2023-04 28,850| | 32 2024-06-10 97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-08-18 59,304| 32 2023-08 27,878| | 33 2024-04-15 97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-07-07 59,169| 33 2023-06 27,697| | 34 2024-05-21 97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2021-04-04 58,391| 34 2023-05 27,474| | 35 2024-04-02 96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2021-10-17 58,375| 35 2023-09 26,307| | 36 2024-04-14 96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2021-04-11 58,374| 36 2023-03 25,074| | 37 2024-03-21 96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-09-15 58,181| 37 2022-06 24,424| | 38 2024-03-17 96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-07-14 58,070| 38 2023-02 23,309| | 39 2024-06-04 96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-08-11 57,911| 39 2022-08 22,476| | 40 2024-04-23 96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2021-03-21 57,349| 40 2020-12 21,824| | 41 2024-04-03 96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2021-05-09 57,090| 41 2022-07 21,492| | 42 2024-06-12 96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2021-11-28 56,306| 42 2023-01 20,146| | 43 2024-05-27 96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-09-08 56,273| 43 2022-09 19,783| | 44 2024-05-26 96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2021-03-14 56,234| 44 2022-10 19,630| | 45 2024-06-03 95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2021-05-02 55,187| 45 2022-11 17,643| | 46 2024-05-25 95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2021-03-28 54,534| 46 2022-12 16,950| | 47 2024-04-22 95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2021-12-05 54,441| 47 2020-11 16,534| | 48 2024-05-22 95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2021-10-10 53,022| 48 2017-12 14,797| | 49 2024-03-09 95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2021-04-25 52,762| 49 2018-01 12,844| | 50 2024-07-29 95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2021-02-21 52,391| 50 2020-10 11,846| | 51 2024-07-27 95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2021-05-16 51,706| 51 2020-08 11,629| | 52 2024-03-08 95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-02-25 51,546| 52 2020-09 10,634| | 53 2024-04-24 95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-02-18 51,050| 53 2019-07 10,622| | 54 2024-06-13 95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2021-12-26 49,335| 54 2019-08 10,598| | 55 2024-06-11 95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2021-12-12 49,330| 55 2019-09 9,766| | 56 2024-04-21 95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2021-09-05 49,060| 56 2020-02 9,640| | 57 2024-05-23 95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2021-03-07 49,011| 57 2020-07 9,553| | 58 2024-06-02 95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2021-02-28 48,522| 58 2020-06 9,453| | 59 2024-04-16 94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2021-08-29 48,478| 59 2018-02 9,365| | 60 2024-05-31 94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2022-01-02 47,982| 60 2019-06 9,342| | 61 2024-07-28 94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2021-12-19 47,429| 61 2020-05 9,244| | 62 2024-05-28 94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2021-09-19 47,120| 62 2018-03 8,999| | 63 2024-05-24 94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2021-09-12 47,060| 63 2018-05 8,430| | 64 2024-05-30 94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2021-08-22 47,039| 64 2019-10 8,382| | 65 2024-03-24 94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2022-04-03 46,725| 65 2019-11 8,328| | 66 2024-06-01 94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2021-02-14 46,517| 66 2020-01 8,326| | 67 2024-03-19 94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2021-08-15 45,968| 67 2018-04 7,988| | 68 2024-07-22 94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-02-11 45,293| 68 2017-11 7,744| | 69 2024-05-20 94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-01-14 44,867| 69 2019-12 7,247| | 70 2024-06-14 94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2021-10-03 44,693| 70 2019-05 7,244| | 71 2024-03-20 94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2022-04-10 44,035| 71 2020-04 7,198| | 72 2024-07-21 94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-01-07 43,853| 72 2018-07 7,101| | 73 2024-06-16 94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2022-01-09 43,815| 73 2020-03 6,906| | 74 2024-05-29 94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2022-03-27 43,415| 74 2018-06 6,769| | 75 2024-04-20 93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2022-02-13 43,310| 75 2018-08 6,679| | 76 2024-07-26 93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2023-12-10 43,307| 76 2018-09 6,583| | 77 2024-06-15 93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2023-12-24 43,217| 77 2018-10 6,416| | 78 2024-03-07 93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2021-09-26 43,007| 78 2018-11 5,363| | 79 2024-03-22 93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-02-04 42,912| 79 2017-10 5,288| | 80 2024-03-23 93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2022-01-16 42,750| 80 2019-04 5,140| | 81 2024-07-20 93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2023-12-31 42,652| 81 2017-09 4,068| | 82 2024-03-05 93,392,755| 82 2024-04-20 99,967| 82 2024-03-10 2,930,539| 82 2024-01-21 42,069| 82 2019-03 3,918| | 83 2024-07-23 93,186,647| 83 2024-05-19 99,924| 83 2024-04-25 2,923,423| 83 2023-12-17 42,047| 83 2017-08 3,826| | 84 2024-06-17 92,933,542| 84 2024-03-04 99,728| 84 2024-04-16 2,921,220| 84 2022-02-20 41,605| 84 2018-12 3,673| | 85 2024-05-19 92,865,705| 85 2024-07-24 99,698| 85 2024-06-21 2,917,552| 85 2022-03-06 41,443| 85 2019-01 3,659| | 86 2024-05-18 92,850,532| 86 2024-05-17 99,442| 86 2024-03-09 2,916,167| 86 2021-08-08 40,811| 86 2019-02 3,649| | 87 2024-07-30 92,847,447| 87 2024-03-23 99,196| 87 2024-04-26 2,913,768| 87 2024-01-28 40,689| 87 2017-06 2,609| | 88 2024-04-17 92,828,867| 88 2024-04-25 98,671| 88 2024-07-25 2,912,353| 88 2022-03-20 40,553| 88 2017-07 2,493| | 89 2024-04-19 92,572,837| 89 2024-05-16 98,583| 89 2024-03-17 2,906,831| 89 2022-04-24 40,490| 89 2017-05 1,875| | 90 2024-04-25 92,491,811| 90 2024-03-22 98,579| 90 2024-07-30 2,903,479| 90 2022-04-17 40,368| 90 2017-04 1,208| | 91 2024-07-24 92,230,829| 91 2024-06-18 98,544| 91 2024-03-21 2,901,687| 91 2021-08-01 39,782| 91 2017-03 1,128| | 92 2024-06-20 92,206,803| 92 2024-04-16 98,516| 92 2024-04-17 2,898,451| 92 2022-01-23 39,658| 92 2017-02 1,059| | 93 2024-04-26 92,160,142| 93 2024-04-26 98,469| 93 2024-07-19 2,898,240| 93 2021-05-23 39,380| 93 2017-01 907| | 94 2024-03-06 92,128,472| 94 2024-07-25 98,391| 94 2024-03-24 2,895,372| 94 2022-03-13 39,255| 94 2016-12 820| | 95 2024-06-18 91,928,574| 95 2024-08-01 98,351| 95 2024-08-25 2,893,341| 95 2022-02-06 39,049| 95 2014-01 818| | 96 2024-07-31 91,850,826| 96 2024-04-19 98,295| 96 2024-04-28 2,893,226| 96 2022-05-01 38,860| 96 2013-12 784| | 97 2024-05-17 91,847,755| 97 2024-03-19 98,053| 97 2024-08-24 2,891,984| 97 2023-12-03 38,298| 97 2016-11 723| | 98 2024-06-19 91,844,795| 98 2024-06-20 98,050| 98 2024-07-31 2,883,903| 98 2022-02-27 38,058| 98 2016-07 660| | 99 2024-04-18 91,748,629| 99 2024-04-17 97,903| 99 2024-03-08 2,883,646| 99 2021-06-20 37,877| 99 2014-02 659| |100 2024-07-19 91,534,120|100 2024-06-19 97,825|100 2024-04-27 2,880,594|100 2023-11-26 37,356|100 2016-10 639| | * Chart Legends * | | GoBTCGo™ | | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA | | # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC| | 1 2024-03-15 70,391| 1 2024-06-16 68,540| 1 2024-09-14 63,978| 1 2024-09-28 39,970| 1 2024-09-28 39,405 | | 2 2024-03-14 70,384| 2 2024-06-15 68,538| 2 2024-09-15 63,975| 2 2024-09-27 39,905| 2 2024-09-27 39,371 | | 3 2024-03-16 70,236| 3 2024-06-14 68,530| 3 2024-09-13 63,961| 3 2024-09-26 39,841| 3 2024-09-26 39,337 | | 4 2024-06-10 70,165| 4 2024-06-17 68,511| 4 2024-09-16 63,956| 4 2024-09-25 39,778| 4 2024-09-25 39,303 | | 5 2024-06-09 70,109| 5 2024-06-13 68,474| 5 2024-09-17 63,945| 5 2024-09-24 39,716| 5 2024-09-24 39,270 | | 6 2024-04-01 70,075| 6 2024-06-18 68,447| 6 2024-09-19 63,938| 6 2024-09-23 39,655| 6 2024-09-23 39,238 | | 7 2024-03-31 70,035| 7 2024-04-09 68,362| 7 2024-09-18 63,936| 7 2024-09-23 39,593| 7 2024-09-23 39,206 | | 8 2024-06-08 69,872| 8 2024-04-08 68,345| 8 2024-09-12 63,930| 8 2024-09-22 39,530| 8 2024-09-22 39,174 | | 9 2024-03-17 69,862| 9 2024-06-19 68,336| 9 2024-09-20 63,925| 9 2024-09-21 39,467| 9 2024-09-21 39,142 | | 10 2024-03-13 69,799| 10 2024-06-12 68,295| 10 2024-09-21 63,915| 10 2024-09-20 39,404| 10 2024-09-20 39,110 | | 11 2024-06-11 69,777| 11 2024-04-10 68,282| 11 2024-09-22 63,899| 11 2024-09-19 39,341| 11 2024-09-19 39,078 | | 12 2024-06-07 69,627| 12 2024-04-11 68,251| 12 2024-09-11 63,898| 12 2024-09-18 39,279| 12 2024-09-18 39,046 | | 13 2024-04-12 69,520| 13 2024-04-07 68,244| 13 2024-09-23 63,881| 13 2024-09-17 39,220| 13 2024-09-17 39,015 | | 14 2024-04-02 69,498| 14 2024-04-06 68,203| 14 2024-09-10 63,870| 14 2024-09-16 39,162| 14 2024-09-16 38,985 | | 15 2024-06-12 69,435| 15 2024-04-05 68,167| 15 2024-09-23 63,857| 15 2024-09-15 39,107| 15 2024-09-15 38,955 | | 16 2024-04-11 69,390| 16 2024-06-20 68,163| 16 2024-09-09 63,838| 16 2024-09-14 39,049| 16 2024-09-14 38,924 | | 17 2024-03-18 69,321| 17 2024-04-04 68,128| 17 2024-09-24 63,833| 17 2024-09-13 38,990| 17 2024-09-13 38,892 | | 18 2024-03-30 69,295| 18 2024-04-12 68,102| 18 2024-09-08 63,816| 18 2024-09-12 38,934| 18 2024-09-12 38,862 | | 19 2024-06-06 69,228| 19 2024-06-11 68,093| 19 2024-09-25 63,805| 19 2024-09-11 38,878| 19 2024-09-11 38,832 | | 20 2024-05-27 69,080| 20 2024-04-03 68,046| 20 2024-09-07 63,800| 20 2022-11-08 38,860| 20 2024-09-10 38,802 | | 21 2024-04-13 69,064| 21 2024-04-02 68,044| 21 2024-09-06 63,789| 21 2022-11-07 38,860| 21 2024-09-09 38,772 | | 22 2024-04-10 68,978| 22 2024-06-21 67,970| 22 2024-09-05 63,775| 22 2022-11-09 38,859| 22 2024-09-08 38,743 | | 23 2024-04-03 68,957| 23 2024-04-01 67,920| 23 2024-09-26 63,771| 23 2022-11-06 38,857| 23 2024-09-07 38,715 | | 24 2024-05-26 68,951| 24 2024-04-13 67,895| 24 2024-09-04 63,750| 24 2022-11-10 38,857| 24 2024-09-06 38,687 | | 25 2024-06-13 68,920| 25 2024-06-10 67,886| 25 2024-09-27 63,744| 25 2022-11-11 38,855| 25 2024-09-05 38,659 | | 26 2024-06-05 68,875| 26 2024-06-22 67,847| 26 2024-09-03 63,722| 26 2022-11-05 38,855| 26 2024-09-04 38,629 | | 27 2024-03-12 68,859| 27 2024-04-14 67,756| 27 2024-09-28 63,708| 27 2022-11-12 38,853| 27 2024-09-03 38,598 | | 28 2024-05-28 68,734| 28 2024-06-23 67,715| 28 2024-09-02 63,691| 28 2022-11-04 38,851| 28 2024-09-02 38,566 | | 29 2024-05-25 68,669| 29 2024-04-15 67,678| 29 2024-09-01 63,661| 29 2022-11-13 38,849| 29 2024-09-01 38,535 | | 30 2024-04-09 68,560| 30 2024-03-31 67,677| 30 2024-08-31 63,627| 30 2022-11-03 38,849| 30 2024-08-31 38,503 | | 31 2024-05-30 68,521| 31 2024-06-09 67,598| 31 2024-08-30 63,579| 31 2022-11-02 38,847| 31 2024-08-30 38,471 | | 32 2024-03-29 68,519| 32 2024-04-16 67,552| 32 2024-08-29 63,529| 32 2022-11-14 38,845| 32 2024-08-29 38,438 | | 33 2024-04-04 68,510| 33 2024-06-24 67,450| 33 2024-08-28 63,470| 33 2022-11-01 38,845| 33 2024-08-28 38,405 | | 34 2024-05-31 68,501| 34 2024-03-30 67,393| 34 2024-08-27 63,412| 34 2022-10-31 38,843| 34 2024-08-27 38,372 | | 35 2024-05-29 68,452| 35 2024-04-17 67,368| 35 2024-08-26 63,342| 35 2022-11-15 38,842| 35 2024-08-26 38,338 | | 36 2024-06-04 68,406| 36 2024-06-08 67,347| 36 2024-08-25 63,248| 36 2022-10-30 38,841| 36 2024-08-25 38,302 | | 37 2024-05-24 68,376| 37 2024-04-23 67,343| 37 2024-08-24 63,144| 37 2022-10-29 38,837| 37 2024-08-24 38,265 | | 38 2024-06-01 68,306| 38 2024-04-18 67,319| 38 2024-08-23 63,038| 38 2022-11-16 38,837| 38 2024-08-23 38,229 | | 39 2024-03-19 68,306| 39 2024-04-22 67,304| 39 2024-08-22 62,940| 39 2022-10-28 38,833| 39 2024-08-22 38,193 | | 40 2024-04-14 68,299| 40 2024-04-19 67,298| 40 2024-08-21 62,850| 40 2022-11-17 38,828| 40 2024-08-21 38,159 | | 41 2024-06-14 68,287| 41 2024-04-21 67,253| 41 2024-08-20 62,764| 41 2022-10-27 38,828| 41 2024-08-20 38,125 | | 42 2024-04-05 68,166| 42 2024-04-20 67,229| 42 2024-08-19 62,678| 42 2024-09-10 38,824| 42 2024-08-19 38,091 | | 43 2024-05-23 68,165| 43 2024-04-24 67,225| 43 2024-08-18 62,598| 43 2022-10-26 38,823| 43 2024-08-18 38,057 | | 44 2024-06-02 68,152| 44 2024-06-25 67,199| 44 2024-08-17 62,514| 44 2022-10-25 38,820| 44 2024-08-17 38,023 | | 45 2024-06-03 68,125| 45 2024-03-29 67,130| 45 2024-08-16 62,435| 45 2022-10-24 38,819| 45 2024-08-16 37,988 | | 46 2024-04-08 68,052| 46 2024-06-07 67,095| 46 2024-08-15 62,356| 46 2022-11-18 38,819| 46 2024-08-15 37,955 | | 47 2024-03-11 67,967| 47 2024-04-25 67,018| 47 2024-08-14 62,275| 47 2022-10-23 38,818| 47 2024-08-14 37,921 | | 48 2024-04-06 67,915| 48 2024-06-26 66,931| 48 2024-08-13 62,184| 48 2022-10-22 38,816| 48 2024-08-13 37,886 | | 49 2024-05-22 67,868| 49 2024-04-26 66,829| 49 2024-08-12 62,088| 49 2022-10-21 38,816| 49 2024-08-12 37,851 | | 50 2024-06-15 67,828| 50 2024-06-06 66,815| 50 2024-08-11 61,993| 50 2022-10-20 38,815| 50 2024-08-11 37,817 | | 51 2024-04-07 67,751| 51 2024-03-28 66,813| 51 2024-08-10 61,892| 51 2022-10-19 38,813| 51 2024-08-10 37,783 | | 52 2024-03-28 67,717| 52 2024-06-27 66,703| 52 2024-08-09 61,785| 52 2022-10-18 38,811| 52 2024-08-09 37,747 | | 53 2024-06-16 67,404| 53 2024-04-27 66,577| 53 2024-08-08 61,684| 53 2022-11-19 38,809| 53 2024-08-08 37,712 | | 54 2024-04-15 67,378| 54 2024-06-05 66,565| 54 2024-08-07 61,598| 54 2022-10-17 38,808| 54 2024-08-07 37,678 | | 55 2024-03-10 67,197| 55 2024-06-28 66,479| 55 2024-08-06 61,525| 55 2022-10-16 38,803| 55 2024-08-06 37,645 | | 56 2024-05-21 67,114| 56 2024-04-28 66,365| 56 2024-08-05 61,452| 56 2022-11-20 38,799| 56 2024-08-05 37,613 | | 57 2024-03-27 67,103| 57 2024-03-27 66,350| 57 2024-08-04 61,396| 57 2022-10-15 38,799| 57 2024-08-04 37,583 | | 58 2024-07-29 67,010| 58 2024-06-04 66,329| 58 2024-08-03 61,312| 58 2022-10-14 38,794| 58 2024-08-03 37,548 | | 59 2024-03-20 67,002| 59 2024-06-29 66,225| 59 2024-08-02 61,222| 59 2022-10-13 38,790| 59 2024-08-02 37,512 | | 60 2024-07-30 66,963| 60 2024-04-29 66,121| 60 2024-08-01 61,117| 60 2022-11-21 38,789| 60 2024-08-01 37,474 | | 61 2024-07-31 66,934| 61 2024-06-03 66,121| 61 2024-07-31 61,011| 61 2022-10-12 38,786| 61 2024-07-31 37,436 | | 62 2024-06-17 66,906| 62 2024-06-30 66,023| 62 2024-07-30 60,896| 62 2022-10-11 38,781| 62 2024-07-30 37,396 | | 63 2024-07-28 66,864| 63 2024-06-02 65,930| 63 2024-07-29 60,786| 63 2022-11-22 38,779| 63 2024-07-29 37,357 | | 64 2024-08-01 66,829| 64 2024-07-01 65,872| 64 2024-07-28 60,678| 64 2022-10-10 38,775| 64 2024-07-28 37,316 | | 65 2024-07-27 66,775| 65 2024-04-30 65,811| 65 2024-07-27 60,568| 65 2022-10-09 38,770| 65 2024-07-27 37,275 | | 66 2024-07-26 66,588| 66 2024-03-26 65,787| 66 2024-07-26 60,459| 66 2024-09-09 38,769| 66 2024-07-26 37,234 | | 67 2024-06-18 66,561| 67 2024-06-01 65,698| 67 2024-07-25 60,349| 67 2022-11-23 38,769| 67 2024-07-25 37,193 | | 68 2024-04-16 66,391| 68 2024-07-02 65,692| 68 2024-07-24 60,246| 68 2022-10-08 38,764| 68 2024-07-24 37,155 | | 69 2024-07-25 66,353| 69 2024-05-01 65,429| 69 2024-07-23 60,135| 69 2022-11-24 38,759| 69 2024-07-23 37,115 | | 70 2024-07-24 66,310| 70 2024-07-03 65,404| 70 2024-07-22 60,021| 70 2022-10-07 38,757| 70 2024-07-22 37,075 | | 71 2024-08-02 66,302| 71 2024-05-31 65,394| 71 2024-07-21 59,902| 71 2022-10-06 38,752| 71 2024-07-21 37,034 | | 72 2024-03-21 66,292| 72 2024-05-02 65,173| 72 2024-07-20 59,781| 72 2022-11-25 38,748| 72 2024-07-20 36,994 | | 73 2024-03-26 66,241| 73 2024-03-25 65,167| 73 2024-07-19 59,673| 73 2022-10-05 38,744| 73 2024-07-19 36,954 | | 74 2024-03-09 66,230| 74 2024-05-30 65,064| 74 2024-07-18 59,561| 74 2022-10-04 38,735| 74 2024-07-18 36,915 | | 75 2024-07-23 66,166| 75 2024-07-04 65,005| 75 2024-07-17 59,452| 75 2022-11-26 38,735| 75 2024-07-17 36,877 | | 76 2024-06-19 66,059| 76 2024-05-03 65,002| 76 2024-07-16 59,337| 76 2022-10-03 38,726| 76 2024-07-16 36,838 | | 77 2024-05-20 65,880| 77 2024-05-04 64,868| 77 2024-07-15 59,228| 77 2022-11-27 38,720| 77 2024-07-15 36,800 | | 78 2024-07-22 65,805| 78 2024-05-29 64,824| 78 2024-07-14 59,128| 78 2022-10-02 38,718| 78 2024-07-14 36,763 | | 79 2024-06-20 65,779| 79 2024-05-05 64,746| 79 2024-07-13 59,042| 79 2024-09-08 38,717| 79 2024-07-13 36,727 | | 80 2024-03-22 65,725| 80 2024-05-28 64,655| 80 2024-07-12 58,960| 80 2022-10-01 38,710| 80 2024-07-12 36,693 | | 81 2024-06-21 65,469| 81 2024-05-06 64,605| 81 2024-07-11 58,890| 81 2022-11-28 38,705| 81 2024-07-11 36,659 | | 82 2024-04-17 65,403| 82 2024-03-24 64,572| 82 2024-07-10 58,816| 82 2022-09-30 38,702| 82 2024-07-10 36,625 | | 83 2024-03-25 65,372| 83 2024-05-27 64,502| 83 2024-07-09 58,744| 83 2022-09-29 38,693| 83 2024-07-09 36,590 | | 84 2024-03-23 65,336| 84 2024-07-05 64,489| 84 2024-07-08 58,676| 84 2022-11-29 38,690| 84 2024-07-08 36,557 | | 85 2024-03-08 65,321| 85 2024-05-07 64,404| 85 2024-07-07 58,614| 85 2022-09-28 38,685| 85 2024-07-07 36,524 | | 86 2021-11-14 65,272| 86 2024-05-26 64,290| 86 2024-07-06 58,546| 86 2022-09-27 38,677| 86 2024-07-06 36,490 | | 87 2024-08-03 65,256| 87 2024-05-25 64,131| 87 2024-07-05 58,473| 87 2022-11-30 38,674| 87 2024-07-05 36,457 | | 88 2024-06-22 65,201| 88 2024-05-08 64,096| 88 2024-07-04 58,403| 88 2022-09-26 38,668| 88 2024-07-04 36,424 | | 89 2021-11-15 65,172| 89 2024-03-23 64,092| 89 2024-07-03 58,321| 89 2024-09-07 38,667| 89 2024-07-03 36,390 | | 90 2024-03-24 65,162| 90 2024-07-06 64,029| 90 2024-07-02 58,230| 90 2022-09-25 38,659| 90 2024-07-02 36,355 | | 91 2024-07-21 65,148| 91 2024-05-24 63,965| 91 2024-07-01 58,129| 91 2022-12-01 38,657| 91 2024-07-01 36,319 | | 92 2024-04-26 65,091| 92 2024-05-23 63,885| 92 2024-06-30 58,027| 92 2022-09-24 38,651| 92 2024-06-30 36,282 | | 93 2024-05-19 65,042| 93 2024-05-22 63,838| 93 2024-06-29 57,928| 93 2022-09-23 38,642| 93 2024-06-29 36,247 | | 94 2021-11-13 64,952| 94 2024-05-09 63,831| 94 2024-06-28 57,831| 94 2022-12-02 38,640| 94 2024-06-28 36,211 | | 95 2024-04-25 64,951| 95 2024-05-21 63,717| 95 2024-06-27 57,735| 95 2022-09-22 38,634| 95 2024-06-27 36,176 | | 96 2024-04-27 64,919| 96 2024-03-22 63,659| 96 2024-06-26 57,647| 96 2022-09-21 38,625| 96 2024-06-26 36,140 | | 97 2024-06-23 64,842| 97 2024-05-10 63,597| 97 2024-06-25 57,561| 97 2022-12-03 38,619| 97 2024-06-25 36,105 | | 98 2024-04-24 64,762| 98 2024-07-07 63,582| 98 2024-06-24 57,473| 98 2024-09-06 38,617| 98 2024-06-24 36,069 | | 99 2024-04-28 64,713| 99 2024-05-20 63,531| 99 2024-06-23 57,384| 99 2022-09-20 38,616| 99 2024-06-23 36,034 | |100 2021-11-12 64,487|100 2024-05-19 63,390|100 2024-06-22 57,284|100 2022-09-19 38,605|100 2024-06-22 35,996 | | * Chart Legends * | | GoBTCGo™ |
|
████████████████████████ ▟██ █████████████████████████████ █████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████ ████████████████████████ ▜██ █████████████████████████████
|
|
|
DirtyKeyboard
Sr. Member
Offline
Activity: 434
Merit: 734
Fly free sweet Mango.
|
|
September 29, 2024, 12:59:26 AM Last edit: September 29, 2024, 05:49:36 AM by DirtyKeyboard Merited by JayJuanGee (1) |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen | Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC| | 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235| .....[edited out].... | 97 2021-11-11 64,931| 97 2024-04-28 50,878| 97 2024-06-21 59,807| 97 2024-05-15 88,029| 97 2024-06-30 9,951,979| | 98 2024-09-26 64,594| 98 2024-03-05 50,837| 98 2024-04-19 59,775| 98 2024-06-22 87,901| 98 2024-04-20 9,950,231| | 99 2024-03-23 64,584| 99 2024-06-22 50,835| 99 2024-04-25 59,709| 99 2024-04-25 87,873| 99 2024-07-25 9,945,091| |100 2024-07-25 64,557|100 2024-05-05 50,798|100 2024-05-06 59,585|100 2024-07-18 87,775|100 2024-04-15 9,942,176|
I will say that I am "quite shocked". (if that might be a accurate description of my emotions?).. that the USD appeared back on our 100-day weighted ATH table prior to any of the other 9 fiat currency pairs listed herein. Surprise.. Surprise. I am also a wee bit surprised that our daily weighted price was even high enough for today to show up in the USD top 100 - 97 at that.. .. so gosh.. just having our BTC daily weighted price staying within the top 100 table might be an accomplishment for the coming week or two? even though a lot of people consider October to have decently good chances of playing out as an UP month.. yet so far September (with only 4 more days to go) has been a pretty decently good month, given how it had started out and so many doomer and gloomers were prognosticating September to be a negative month.. which I believe BTC spot price would have to go back below $58k-ish for at the end of the month (Sept.) to end up being ab negative month, and knock on wood we currently have around a $7k price cushion from those there kinds of $58k prices. Things are looking quite positive. I was doubting the code for a bit, but I just check and the GBP is just off the table at ~49k. As noted earlier the Indonesian data has stopped flowing. So I have made some minor adjustments to the middle set. I removed Indonesia and the BitStamp volume column. There are now the top full Weeks, ending Sunday midnight UTC, for USD/BTC VWAP, and then top calendar months. I figured it might be interesting to have the top current monthly VWAP float up and down (I mean up and uppier), until getting locked in at the end of the month. EDIT: I fixed an error, and added when the week ends.
|
████████████████████████ ▟██ █████████████████████████████ █████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████ ████████████████████████ ▜██ █████████████████████████████
|
|
|
|