TheKrotGrog
Newbie
Offline
Activity: 59
Merit: 0
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
February 16, 2018, 12:58:45 AM |
|
Date Open High Low Close Volume Market Cap Feb 14, 2018 0,347515 0,432252 0,335028 0,411284 125 783 1 737 580 Feb 13, 2018 0,396534 0,402868 0,339372 0,348455 93 734 1 982 670 Feb 12, 2018 0,407937 0,429491 0,321393 0,385555 263 664 2 039 680 Feb 11, 2018 0,556296 0,556296 0,406296 0,406296 210 976 2 781 480 Feb 10, 2018 0,496931 0,735692 0,438655 0,561072 830 116 2 484 660 Feb 09, 2018 1,01 1,11 0,402112 0,459253 75 292 5 044 620 Feb 08, 2018 1,09 1,18 0,967340 1,01 69 148 5 429 770 Feb 07, 2018 1,33 1,46 1,02 1,09 99 344 6 627 550 Feb 06, 2018 0,971208 1,37 0,800246 1,34 49 501 4 856 040 Feb 05, 2018 1,53 1,54 0,896025 0,969959 112 434 7 641 680 Feb 04, 2018 1,95 1,96 1,41 1,54 142 614 9 753 760 Feb 03, 2018 1,84 2,04 1,73 2,01 88 220 9 187 420 Feb 02, 2018 2,19 2,19 1,56 1,83 191 745 10 951 000 Feb 01, 2018 3,40 3,42 1,92 2,19 417 360 17 013 500
|