Why is NXT not the number 2 coin? Let me enlighten you. forget coins price daily invest
25/11/2013 2095 $0.00000000 $0.00
26/11/2013 5294 $0.00000000 $0.00
27/11/2013 17275 $0.00000000 $0.00
28/11/2013 13909 $0.00000000 $0.00
29/11/2013 2730 $0.00000000 $0.00
30/11/2013 3469 $0.00000000 $0.00
01/12/2013 1005 $0.00000000 $0.00
02/12/2013 2572 $0.01509190 $38.82
03/12/2013 5911 $0.01493630 $88.29
04/12/2013 1340 $0.01123710 $15.06
05/12/2013 8322 $0.01123710 $93.52
06/12/2013 4223 $0.00703143 $29.69
07/12/2013 20275 $0.00629264 $127.58
08/12/2013 7517 $0.00461896 $34.72
09/12/2013 1767 $0.00232313 $4.10
10/12/2013 21740 $0.00381681 $82.98
11/12/2013 9574 $0.00701944 $67.20
12/12/2013 2159 $0.00552396 $11.93
13/12/2013 6136 $0.00531085 $32.59
14/12/2013 2418 $0.00478293 $11.57
15/12/2013 1898 $0.00548293 $10.41
16/12/2013 9336 $0.00618293 $57.72
17/12/2013 1212 $0.00688293 $8.34
18/12/2013 6153 $0.00758293 $46.66
19/12/2013 2112 $0.00828293 $17.49
20/12/2013 6214 $0.00898293 $55.82
21/12/2013 380272 $0.00970456 $3690.37
22/12/2013 25192 $0.00849912 $214.11
23/12/2013 6424 $0.00584199 $37.53
24/12/2013 4436 $0.00799334 $35.46
25/12/2013 5829 $0.01207280 $70.37
26/12/2013 9604 $0.01846710 $177.36
27/12/2013 3842 $0.02265130 $87.03
28/12/2013 7489 $0.03683800 $275.88
29/12/2013 5250 $0.05157950 $270.79
30/12/2013 10378 $0.07642480 $793.14
31/12/2013 3083 $0.05700530 $175.75
01/01/2014 4251 $0.05650020 $240.18
02/01/2014 5331 $0.05059640 $269.73
03/01/2014 3261 $0.05258740 $171.49
04/01/2014 2760 $0.07185210 $198.31
05/01/2014 4120 $0.07167030 $295.28
06/01/2014 2837 $0.06042270 $171.42
07/01/2014 23494 $0.06156670 $1446.45
08/01/2014 2198 $0.05679920 $124.84
09/01/2014 8782 $0.04101080 $360.16
10/01/2014 3217 $0.04436490 $142.72
11/01/2014 2300 $0.04323040 $99.43
12/01/2014 1666 $0.04251380 $70.83
13/01/2014 1337 $0.04429690 $59.22
14/01/2014 1311 $0.04199290 $55.05
15/01/2014 1776 $0.03580840 $63.60
16/01/2014 3485 $0.03777990 $131.66
17/01/2014 1984 $0.03783770 $75.07
18/01/2014 7075 $0.03262350 $230.81
19/01/2014 2841 $0.02691940 $76.48
20/01/2014 7934 $0.05146040 $408.29
21/01/2014 4828 $0.04972180 $240.06
22/01/2014 4747 $0.07954940 $377.62
23/01/2014 3948 $0.09305560 $367.38
24/01/2014 1864 $0.07537170 $140.49
25/01/2014 1356 $0.06967390 $94.48
26/01/2014 2095 $0.07045430 $147.60
27/01/2014 3104 $0.06943270 $215.52
28/01/2014 1118 $0.07833780 $87.58
29/01/2014 1927 $0.06696970 $129.05
30/01/2014 997 $0.06896790 $68.76
31/01/2014 1159 $0.06183900 $71.67
01/02/2014 2093 $0.06022900 $126.06
02/02/2014 1895 $0.07190410 $136.26
03/02/2014 2272 $0.06738480 $153.10
04/02/2014 1191 $0.06533090 $77.81
05/02/2014 1431 $0.06251790 $89.46
06/02/2014 1134 $0.05858410 $66.43
07/02/2014 927 $0.05631250 $52.20
08/02/2014 940 $0.05358650 $50.37
09/02/2014 1259 $0.04892570 $61.60
10/02/2014 1009 $0.04836250 $48.80
11/02/2014 1091 $0.04707560 $51.36
12/02/2014 1199 $0.04547780 $54.53
13/02/2014 1553 $0.04647540 $72.18
14/02/2014 2012 $0.05160280 $103.82
15/02/2014 1075 $0.06194240 $66.59
16/02/2014 1618 $0.05912730 $95.67
17/02/2014 1642 $0.05659750 $92.93
18/02/2014 1219 $0.05975360 $72.84
19/02/2014 1947 $0.06022000 $117.25
20/02/2014 724 $0.05987030 $43.35
21/02/2014 544 $0.05482180 $29.82
22/02/2014 606 $0.05133210 $31.11
23/02/2014 1073 $0.05367020 $57.59
24/02/2014 2264 $0.05105730 $115.59
25/02/2014 511 $0.04780210 $24.43
26/02/2014 777 $0.04542520 $35.30
27/02/2014 628 $0.04922850 $30.92
28/02/2014 2920 $0.04769490 $139.27
01/03/2014 684 $0.04590180 $31.40
02/03/2014 2559 $0.04650540 $119.01
03/03/2014 1122 $0.04442570 $49.85
04/03/2014 812 $0.05147920 $41.80
05/03/2014 1231 $0.05138960 $63.26
06/03/2014 656 $0.04981850 $32.68
07/03/2014 626 $0.04954310 $31.01
08/03/2014 908 $0.04697210 $42.65
09/03/2014 1668 $0.04520470 $75.40
10/03/2014 435 $0.04690600 $20.40
11/03/2014 445 $0.04507800 $20.06
12/03/2014 396 $0.04338530 $17.18
13/03/2014 582 $0.04238670 $24.67
14/03/2014 621 $0.04070340 $25.28
15/03/2014 411 $0.04057990 $16.68
16/03/2014 513 $0.03784810 $19.42
17/03/2014 569 $0.03126580 $17.79
18/03/2014 737 $0.03389460 $24.98
19/03/2014 909 $0.03131200 $28.46
20/03/2014 821 $0.03299330 $27.09
21/03/2014 786 $0.03829460 $30.10
22/03/2014 847 $0.04223640 $35.77
23/03/2014 2069 $0.04180120 $86.49
24/03/2014 2027 $0.04400450 $89.20
25/03/2014 3219 $0.03808720 $122.60
26/03/2014 5329 $0.03370000 $179.59
27/03/2014 3782 $0.02999090 $113.43
28/03/2014 2438 $0.02691300 $65.61
29/03/2014 2493 $0.02790820 $69.58
30/03/2014 1428 $0.02886780 $41.22
31/03/2014 878 $0.02744020 $24.09
01/04/2014 480 $0.03020750 $14.50
02/04/2014 735 $0.02813460 $20.68
03/04/2014 569 $0.02838010 $16.15
04/04/2014 375 $0.02829860 $10.61
05/04/2014 286 $0.02892200 $8.27
06/04/2014 462 $0.02824880 $13.05
07/04/2014 448 $0.02787080 $12.49
08/04/2014 392 $0.02773630 $10.87
09/04/2014 550 $0.02482250 $13.65
10/04/2014 1048 $0.02038210 $21.36
11/04/2014 772 $0.02347570 $18.12
12/04/2014 10507 $0.02297510 $241.40
13/04/2014 663 $0.02093270 $13.88
14/04/2014 1024 $0.02445030 $25.04
15/04/2014 556 $0.02922500 $16.25
16/04/2014 635 $0.02861390 $18.17
17/04/2014 1273 $0.02638790 $33.59
18/04/2014 418 $0.02488180 $10.40
19/04/2014 1182 $0.02609060 $30.84
20/04/2014 509 $0.02599130 $13.23
21/04/2014 374 $0.02425730 $9.07
22/04/2014 691 $0.02345650 $16.21
23/04/2014 198 $0.02316920 $4.59
24/04/2014 513 $0.02066680 $10.60
25/04/2014 1082 $0.02054810 $22.23
26/04/2014 1434 $0.02162180 $31.01
27/04/2014 1165 $0.01877910 $21.88
28/04/2014 784 $0.02150280 $16.86
29/04/2014 1122 $0.02143190 $24.05
30/04/2014 462 $0.02214410 $10.23
01/05/2014 625 $0.02255640 $14.10
02/05/2014 504 $0.02247360 $11.33
03/05/2014 932 $0.02275710 $21.21
04/05/2014 2076 $0.02226610 $46.22
05/05/2014 1384 $0.02228310 $30.84
06/05/2014 318 $0.02364670 $7.52
07/05/2014 2149 $0.02476320 $53.22
08/05/2014 900 $0.03229290 $29.06
09/05/2014 2426 $0.03125230 $75.82
10/05/2014 936 $0.02945210 $27.57
11/05/2014 15299 $0.03106560 $475.27
12/05/2014 25595 $0.03079040 $788.08
13/05/2014 13122 $0.03182530 $417.61
14/05/2014 7017 $0.03391210 $237.96
15/05/2014 4568 $0.03405800 $155.58
16/05/2014 6955 $0.04117560 $286.38
17/05/2014 8453 $0.03983920 $336.76
18/05/2014 11459 $0.03712670 $425.43
19/05/2014 5577 $0.03784780 $211.08
20/05/2014 3491 $0.03865270 $134.94
21/05/2014 6099 $0.03932260 $239.83
22/05/2014 7609 $0.03628070 $276.06
23/05/2014 2514 $0.03704960 $93.14
24/05/2014 3370 $0.04097650 $138.09
25/05/2014 4559 $0.04087790 $186.36
26/05/2014 2434 $0.03952150 $96.20
27/05/2014 3947 $0.03985220 $157.30
28/05/2014 1901 $0.04562020 $86.72
29/05/2014 7601 $0.04778690 $363.23
30/05/2014 4292 $0.05677210 $243.67
31/05/2014 4576 $0.05812910 $266.00
01/06/2014 3540 $0.06259140 $221.57
02/06/2014 3216 $0.06250560 $201.02
03/06/2014 4902 $0.08404100 $411.97
04/06/2014 4746 $0.09084950 $431.17
05/06/2014 7562 $0.07429970 $561.85
06/06/2014 23166 $0.07914760 $1833.53
07/06/2014 8399 $0.06222770 $522.65
08/06/2014 10522 $0.07187860 $756.31
09/06/2014 4209 $0.07920110 $333.36
10/06/2014 4459 $0.07279850 $324.61
11/06/2014 6367 $0.07290540 $464.19
12/06/2014 3558 $0.06986510 $248.58
13/06/2014 1599 $0.07034210 $112.48
14/06/2014 3261 $0.07577230 $247.09
15/06/2014 6558 $0.07181950 $470.99
16/06/2014 6200 $0.07112950 $441.00
17/06/2014 1876 $0.06766210 $126.93
18/06/2014 3441 $0.06501000 $223.70
19/06/2014 2299 $0.06364480 $146.32
20/06/2014 1376 $0.06564990 $90.33
21/06/2014 2099 $0.06639910 $139.37
22/06/2014 1637 $0.06465220 $105.84
23/06/2014 1750 $0.06211100 $108.69
24/06/2014 2801 $0.05733590 $160.60
25/06/2014 7709 $0.05462520 $421.11
26/06/2014 9058 $0.05665300 $513.16
27/06/2014 6336 $0.05847610 $370.50
28/06/2014 1531 $0.06085860 $93.17
29/06/2014 1763 $0.06009900 $105.95
30/06/2014 2263 $0.06133420 $138.80
01/07/2014 2016 $0.05577970 $112.45
02/07/2014 3342 $0.05394090 $180.27
03/07/2014 4917 $0.05113820 $251.45
04/07/2014 2525 $0.04952090 $125.04
05/07/2014 1892 $0.04528200 $85.67
06/07/2014 2438 $0.04803130 $117.10
07/07/2014 3373 $0.04667650 $157.44
08/07/2014 2166 $0.04549670 $98.55
09/07/2014 10827 $0.04531620 $490.64
10/07/2014 5177 $0.04518930 $233.95
11/07/2014 1790 $0.04332200 $77.55
12/07/2014 2213 $0.04216660 $93.31
13/07/2014 2517 $0.04475520 $112.65
14/07/2014 3357 $0.04676080 $156.98
15/07/2014 3858 $0.05100500 $196.78
16/07/2014 949 $0.04871160 $46.23
17/07/2014 1825 $0.04968790 $90.68
18/07/2014 1373 $0.05169470 $70.98
19/07/2014 2078 $0.04492820 $93.36
20/07/2014 4692 $0.04661320 $218.71
21/07/2014 2347 $0.04542270 $106.61
22/07/2014 6593 $0.04546940 $299.78
23/07/2014 5361 $0.04336090 $232.46
24/07/2014 1437 $0.04289170 $61.64
25/07/2014 643 $0.04176440 $26.85
26/07/2014 1143 $0.04344930 $49.66
27/07/2014 1798 $0.04491040 $80.75
28/07/2014 2160 $0.04539230 $98.05
29/07/2014 5079 $0.04677550 $237.57
30/07/2014 4644 $0.04534170 $210.57
31/07/2014 1935 $0.04422420 $85.57
01/08/2014 1827 $0.04203490 $76.80
02/08/2014 5523 $0.04100450 $226.47
03/08/2014 3111 $0.04137510 $128.72
04/08/2014 3279 $0.03746100 $122.83
05/08/2014 9211 $0.03694180 $340.27
06/08/2014 4258 $0.03499210 $149.00
07/08/2014 6119 $0.03234460 $197.92
08/08/2014 1677 $0.03785760 $63.49
09/08/2014 2959 $0.03557440 $105.26
10/08/2014 3550 $0.03269470 $116.07
11/08/2014 3460 $0.02547970 $88.16
12/08/2014 2739 $0.03153620 $86.38
13/08/2014 1473 $0.02963120 $43.65
14/08/2014 59091 $0.03291550 $1945.01
15/08/2014 2751 $0.03298490 $90.74
16/08/2014 6989 $0.03062030 $214.01
17/08/2014 1727 $0.03048220 $52.64
18/08/2014 1865 $0.02939940 $54.83
19/08/2014 8173 $0.02956850 $241.66
20/08/2014 2535 $0.02927940 $74.22
21/08/2014 2243 $0.02891280 $64.85
22/08/2014 2032 $0.02892600 $58.78
23/08/2014 4825 $0.02722100 $131.34
24/08/2014 4858 $0.02723930 $132.33
25/08/2014 3610 $0.02796010 $100.94
26/08/2014 4257 $0.02630030 $111.96
27/08/2014 2701 $0.02688480 $72.62
28/08/2014 2255 $0.02778540 $62.66
29/08/2014 2766 $0.02895940 $80.10
30/08/2014 7343 $0.02925210 $214.80
31/08/2014 4733 $0.03324680 $157.36
01/09/2014 5436 $0.03812360 $207.24
02/09/2014 4383 $0.03714940 $162.83
03/09/2014 5164 $0.03577230 $184.73
04/09/2014 6802 $0.03620690 $246.28
05/09/2014 4504 $0.03837360 $172.83
06/09/2014 8113 $0.04008830 $325.24
07/09/2014 4588 $0.04169420 $191.29
08/09/2014 3944 $0.04195190 $165.46
09/09/2014 4095 $0.03793900 $155.36
10/09/2014 4961 $0.03723290 $184.71
11/09/2014 6142 $0.03777400 $232.01
12/09/2014 7871 $0.03499630 $275.46
13/09/2014 4097 $0.03275940 $134.22
14/09/2014 4974 $0.03009330 $149.68
15/09/2014 7379 $0.03091770 $228.14
16/09/2014 4933 $0.02965370 $146.28
17/09/2014 4077 $0.03147940 $128.34
18/09/2014 5345 $0.03151750 $168.46
19/09/2014 3126 $0.03283560 $102.64
20/09/2014 3031 $0.03101430 $94.00
21/09/2014 4970 $0.03172570 $157.68
22/09/2014 6239 $0.03072320 $191.68
23/09/2014 7158 $0.02876850 $205.92
24/09/2014 4992 $0.02857770 $142.66
25/09/2014 5674 $0.02774770 $157.44
26/09/2014 7479 $0.02803710 $209.69
27/09/2014 5189 $0.02726380 $141.47
28/09/2014 10265 $0.02645290 $271.54
29/09/2014 7665 $0.02499520 $191.59
30/09/2014 5633 $0.02331440 $131.33
01/10/2014 5719 $0.02468940 $141.20
02/10/2014 6621 $0.02418360 $160.12
03/10/2014 3465 $0.02553600 $88.48
04/10/2014 4508 $0.02540640 $114.53
05/10/2014 3639 $0.02507610 $91.25
06/10/2014 871 $0.02354690 $20.51
07/10/2014 2384 $0.02414810 $57.57
08/10/2014 4770 $0.02445870 $116.67
09/10/2014 2129 $0.02496640 $53.15
10/10/2014 4330 $0.02431640 $105.29
11/10/2014 2865 $0.02320310 $66.48
12/10/2014 5895 $0.02244550 $132.32
13/10/2014 2373 $0.02313940 $54.91
14/10/2014 4925 $0.02184130 $107.57
15/10/2014 3402 $0.02280130 $77.57
16/10/2014 2782 $0.02419380 $67.31
17/10/2014 5232 $0.02381840 $124.62
18/10/2014 1942 $0.02151840 $41.79
19/10/2014 3828 $0.02244130 $85.91
20/10/2014 3884 $0.02155250 $83.71
21/10/2014 2436 $0.02152440 $52.43
22/10/2014 3518 $0.02154600 $75.80
23/10/2014 4733 $0.02115280 $100.12
24/10/2014 1959 $0.02010030 $39.38
25/10/2014 3918 $0.01997080 $78.25
26/10/2014 4182 $0.01911450 $79.94
27/10/2014 5376 $0.01840390 $98.94
28/10/2014 6504 $0.01942430 $126.34
29/10/2014 4386 $0.01949710 $85.51
30/10/2014 7690 $0.01978770 $152.17
31/10/2014 5088 $0.02012580 $102.40
01/11/2014 4145 $0.02035840 $84.39
02/11/2014 5517 $0.02005710 $110.66
03/11/2014 4352 $0.02015270 $87.70
04/11/2014 6011 $0.02035660 $122.36
05/11/2014 4604 $0.02015200 $92.78
06/11/2014 4814 $0.02093010 $100.76
07/11/2014 10865 $0.02252420 $244.73
08/11/2014 4202 $0.01968250 $82.71
09/11/2014 5884 $0.01998800 $117.61
10/11/2014 5961 $0.01987090 $118.45
11/11/2014 5312 $0.01992060 $105.82
12/11/2014 4770 $0.01898160 $90.54
13/11/2014 3405 $0.01871700 $63.73
14/11/2014 2400 $0.01776460 $42.64
15/11/2014 3220 $0.01721420 $55.43
16/11/2014 8259 $0.01779720 $146.99
17/11/2014 6311 $0.01815130 $114.55
18/11/2014 5880 $0.01944680 $114.35
19/11/2014 4611 $0.02030270 $93.62
20/11/2014 3822 $0.01895800 $72.46
21/11/2014 5982 $0.01921010 $114.91
22/11/2014 5913 $0.01864990 $110.28
23/11/2014 7102 $0.01949450 $138.45
24/11/2014 6955 $0.01939970 $134.92
25/11/2014 5985 $0.01973430 $118.11
26/11/2014 4340 $0.01997050 $86.67
27/11/2014 3296 $0.01945830 $64.13
28/11/2014 2254 $0.01996010 $44.99
29/11/2014 4285 $0.01920960 $82.31
30/11/2014 6282 $0.01950180 $122.51
01/12/2014 3883 $0.01950180 $75.73
02/12/2014 4718 $0.01950850 $92.04
03/12/2014 4157 $0.01888640 $78.51
04/12/2014 2147 $0.01682130 $36.12
05/12/2014 3150 $0.01745930 $55.00
06/12/2014 7123 $0.01733150 $123.45
07/12/2014 7019 $0.01687430 $118.44
08/12/2014 3706 $0.01692990 $62.74
09/12/2014 4019 $0.01599300 $64.28
10/12/2014 2515 $0.01599300 $40.22
11/12/2014 4088 $0.01520390 $62.15
12/12/2014 4977 $0.01492390 $74.28
13/12/2014 4107 $0.01507230 $61.90
14/12/2014 6829 $0.01639220 $111.94
15/12/2014 3841 $0.01640420 $63.01
16/12/2014 4295 $0.01689700 $72.57
17/12/2014 8247 $0.01693250 $139.64
18/12/2014 4444 $0.01734060 $77.06
19/12/2014 6014 $0.01772080 $106.57
20/12/2014 5178 $0.01747410 $90.48
21/12/2014 4656 $0.01676810 $78.07
22/12/2014 5915 $0.01605610 $94.97
23/12/2014 4237 $0.01670340 $70.77
24/12/2014 12536 $0.01635610 $205.04
25/12/2014 2724 $0.01691420 $46.07
26/12/2014 2970 $0.01726330 $51.27
27/12/2014 5187 $0.01870220 $97.01
28/12/2014 5447 $0.02014050 $109.71
29/12/2014 3914 $0.01740570 $68.13
30/12/2014 3287 $0.01696270 $55.76
31/12/2014 2607 $0.01660270 $43.28
01/01/2015 3586 $0.01704600 $61.13
02/01/2015 4863 $0.01700620 $82.70
03/01/2015 3770 $0.01654970 $62.39
04/01/2015 7805 $0.01614900 $126.04
05/01/2015 5387 $0.01595570 $85.95
06/01/2015 6647 $0.01529140 $101.64
07/01/2015 4742 $0.01350630 $64.05
08/01/2015 3207 $0.01045700 $33.54
09/01/2015 3335 $0.01318770 $43.98
10/01/2015 534353 $0.01225210 $6546.95
11/01/2015 20891 $0.01174060 $245.27
12/01/2015 16467 $0.01249380 $205.74
13/01/2015 12745 $0.01256920 $160.19
14/01/2015 15232 $0.01266450 $192.91
15/01/2015 20901 $0.01303510 $272.45
16/01/2015 16735 $0.01406720 $235.41
17/01/2015 9100 $0.01387540 $126.27
18/01/2015 10204 $0.01481460 $151.17
19/01/2015 7899 $0.01447000 $114.30
20/01/2015 8713 $0.01479950 $128.95
21/01/2015 35496 $0.01331250 $472.54
22/01/2015 6704 $0.01268100 $85.01
23/01/2015 7193 $0.01253760 $90.18
24/01/2015 3032 $0.01222860 $37.08
25/01/2015 3709 $0.01209690 $44.87
26/01/2015 2949 $0.01144570 $33.75
27/01/2015 3856 $0.01162190 $44.81
28/01/2015 3877 $0.01187200 $46.03
29/01/2015 4645 $0.01119960 $52.02
30/01/2015 7318 $0.01106980 $81.01
31/01/2015 3389 $0.01105560 $37.47
01/02/2015 5429 $0.01155490 $62.73
02/02/2015 5150 $0.01133270 $58.36
03/02/2015 3538 $0.01104010 $39.06
04/02/2015 3875 $0.01089310 $42.21
05/02/2015 1777 $0.01117480 $19.86
06/02/2015 2372 $0.01112290 $26.38
07/02/2015 2074 $0.01177350 $24.42
08/02/2015 2821 $0.01199820 $33.85
09/02/2015 3272 $0.01144970 $37.46
10/02/2015 5574 $0.01139510 $63.52
11/02/2015 1853 $0.01128510 $20.91
12/02/2015 3059 $0.01094580 $33.48
13/02/2015 2167 $0.01125170 $24.38
14/02/2015 2454 $0.01110560 $27.25
15/02/2015 3310 $0.01133870 $37.53
16/02/2015 2408 $0.01072640 $25.83
17/02/2015 3025 $0.01238210 $37.46
18/02/2015 1859 $0.01226680 $22.80
19/02/2015 2704 $0.01328210 $35.91
20/02/2015 1457 $0.01283760 $18.70
21/02/2015 3786 $0.01331800 $50.42
22/02/2015 3472 $0.01332720 $46.27
23/02/2015 3168 $0.01290430 $40.88
24/02/2015 3035 $0.01392670 $42.27
25/02/2015 3018 $0.01380710 $41.67
26/02/2015 2336 $0.01354100 $31.63
27/02/2015 2067 $0.01366340 $28.24
28/02/2015 963 $0.01380600 $13.30
01/03/2015 2183 $0.01436060 $31.35
02/03/2015 1131 $0.01455940 $16.47
03/03/2015 1600 $0.01460130 $23.36
04/03/2015 2316 $0.01421470 $32.92
05/03/2015 2071 $0.01438850 $29.80
06/03/2015 1118 $0.01379190 $15.42
07/03/2015 1472 $0.01316270 $19.38
08/03/2015 2300 $0.01353390 $31.13
09/03/2015 1471 $0.01330710 $19.57
10/03/2015 2429 $0.01303620 $31.66
11/03/2015 1367 $0.01297510 $17.74
12/03/2015 1236 $0.01147870 $14.19
13/03/2015 3373 $0.01188430 $40.09
14/03/2015 1682 $0.01205660 $20.28
15/03/2015 1371 $0.01225450 $16.80
16/03/2015 1300 $0.01195720 $15.54
17/03/2015 1567 $0.01173440 $18.39
18/03/2015 1475 $0.01074020 $15.84
19/03/2015 2288 $0.01045560 $23.92
20/03/2015 3011 $0.01027970 $30.95
21/03/2015 844 $0.01048490 $8.85
22/03/2015 5167 $0.01052460 $54.38
23/03/2015 1414 $0.01046370 $14.80
24/03/2015 1292 $0.01027740 $13.28
25/03/2015 1220 $0.00998021 $12.18
26/03/2015 1037 $0.01047670 $10.86
27/03/2015 1010 $0.01075470 $10.86
28/03/2015 786 $0.01045790 $8.22
29/03/2015 1371 $0.01068470 $14.65
30/03/2015 2856 $0.01073580 $30.66
31/03/2015 1556 $0.01116440 $17.37
01/04/2015 3490 $0.01082600 $37.78
02/04/2015 2265 $0.01061990 $24.05
03/04/2015 1230 $0.01057050 $13.00
04/04/2015 1521 $0.01016860 $15.47
05/04/2015 116 $0.01047200 $1.21
06/04/2015 3213 $0.01060600 $34.08
07/04/2015 847 $0.00994817 $8.43
08/04/2015 3290 $0.00970013 $31.91
09/04/2015 3185 $0.00958433 $30.53
10/04/2015 2388 $0.00932457 $22.27
11/04/2015 1581 $0.00916573 $14.49
12/04/2015 1333 $0.00915284 $12.20
13/04/2015 1104 $0.00906048 $10.00
14/04/2015 2507 $0.00996259 $24.98
15/04/2015 1290 $0.00941809 $12.15
16/04/2015 3993 $0.00952855 $38.05
17/04/2015 1194 $0.00960298 $11.47
18/04/2015 808 $0.00956636 $7.73
19/04/2015 885 $0.00883681 $7.82
20/04/2015 2099 $0.00918591 $19.28
21/04/2015 1953 $0.00892810 $17.44
22/04/2015 1415 $0.00908413 $12.85
23/04/2015 1963 $0.00944251 $18.54
24/04/2015 962 $0.00932315 $8.97
25/04/2015 617 $0.00918599 $5.67
26/04/2015 1823 $0.00939366 $17.12
27/04/2015 4018 $0.00913970 $36.72
28/04/2015 642 $0.00901044 $5.78
29/04/2015 874 $0.00880517 $7.70
30/04/2015 1039 $0.00893267 $9.28
01/05/2015 984 $0.00924920 $9.10
02/05/2015 3163 $0.00855406 $27.06
03/05/2015 790 $0.00850406 $6.72
04/05/2015 919 $0.00845406 $7.77
05/05/2015 1215 $0.00840406 $10.21
06/05/2015 1839 $0.00835406 $15.36
07/05/2015 2191 $0.00830406 $18.19
08/05/2015 917 $0.00825406 $7.57
09/05/2015 2331 $0.00815269 $19.00
10/05/2015 1250 $0.00848179 $10.60
11/05/2015 906 $0.00934275 $8.46
12/05/2015 951 $0.00901204 $8.57
13/05/2015 30162 $0.00914807 $275.92
14/05/2015 1863 $0.00924458 $17.22
15/05/2015 1324 $0.00929516 $12.31
16/05/2015 1062 $0.00924036 $9.81
17/05/2015 1476 $0.00970879 $14.33
18/05/2015 1338 $0.01100750 $14.73
19/05/2015 1443 $0.01108900 $16.00
20/05/2015 1384 $0.01104060 $15.28
21/05/2015 1149 $0.01252470 $14.39
22/05/2015 2347 $0.01165150 $27.35
23/05/2015 1145 $0.01196250 $13.70
24/05/2015 2521 $0.01141190 $28.77
25/05/2015 1593 $0.01195030 $19.04
26/05/2015 1659 $0.01183200 $19.63
27/05/2015 1404 $0.01295310 $18.19
28/05/2015 1136 $0.01173220 $13.33
29/05/2015 2001 $0.01144680 $22.91
30/05/2015 2467 $0.01107400 $27.32
31/05/2015 2186 $0.01086100 $23.74
01/06/2015 10422 $0.01097160 $114.35
02/06/2015 2335 $0.01132570 $26.45
03/06/2015 1807 $0.01119000 $20.22
04/06/2015 1613 $0.01141100 $18.41
05/06/2015 1411 $0.01129730 $15.94
06/06/2015 1995 $0.01112030 $22.18
07/06/2015 1099 $0.01145670 $12.59
08/06/2015 7529 $0.01127420 $84.88
09/06/2015 2836 $0.01118380 $31.72
10/06/2015 2300 $0.01117890 $25.71
11/06/2015 2510 $0.01152740 $28.93
12/06/2015 1020 $0.01154560 $11.78
13/06/2015 2047 $0.01190840 $24.38
14/06/2015 1535 $0.01225290 $18.81
15/06/2015 1708 $0.01519570 $25.95
16/06/2015 4923 $0.01370260 $67.46
17/06/2015 2905 $0.01394750 $40.52
18/06/2015 8392 $0.01379790 $115.79
19/06/2015 1239 $0.01356610 $16.81
20/06/2015 1181 $0.01351480 $15.96
21/06/2015 2216 $0.01299820 $28.80
22/06/2015 2863 $0.01246720 $35.69
23/06/2015 1095 $0.01191100 $13.04
24/06/2015 1975 $0.01204110 $23.78
25/06/2015 1382 $0.01232360 $17.03
26/06/2015 4211 $0.01219170 $51.34
27/06/2015 2265 $0.01229700 $27.85
28/06/2015 3575 $0.01296870 $46.36
29/06/2015 1566 $0.01242020 $19.45
30/06/2015 26254 $0.01286830 $337.84
01/07/2015 3822 $0.01247900 $47.69
02/07/2015 1268 $0.01239220 $15.71
03/07/2015 2281 $0.01248500 $28.48
04/07/2015 2064 $0.01282280 $26.47
05/07/2015 3335 $0.01536810 $51.25
06/07/2015 1058 $0.01540630 $16.30
summed up $72423.87
ave.forged 5477.52 daily average $122.96
So less than $ 100,000 USD in total has been invested in the coin excluding trades. $1,007,095.70 USD has been invested in Bitcoin the last 24h alone. Still need to ask? You always reap what you sow… always. So you're arguing that having inflation of a over a million dollars a day is somehow better than a grand total of zero inflation ever? That's a new one. block chain security without pow is a massive head wind to take away O so if a gold mine buys a new digger and fuel for the mine its not a investment. Please take a little less what ever you take. |
|
|
|
|
No Bank or Government will ever create a minable coin that is just a fact.
Not only Banks and Governments will create one non-minable coins.
|
|
|
|
Great, now every bank pulls out its own shitcoin and in the end we end up with so many bank shitcoins that the hole system is useless.
Fucking banks.
No Bank or Government will ever create a minable coin that is just a fact. Not only Banks and Governments will create there one non-minable coins. |
|
|
|
Why is NXT not the number 2 coin? Let me enlighten you. forget coins price daily invest
25/11/2013 2095 $0.00000000 $0.00
26/11/2013 5294 $0.00000000 $0.00
27/11/2013 17275 $0.00000000 $0.00
28/11/2013 13909 $0.00000000 $0.00
29/11/2013 2730 $0.00000000 $0.00
30/11/2013 3469 $0.00000000 $0.00
01/12/2013 1005 $0.00000000 $0.00
02/12/2013 2572 $0.01509190 $38.82
03/12/2013 5911 $0.01493630 $88.29
04/12/2013 1340 $0.01123710 $15.06
05/12/2013 8322 $0.01123710 $93.52
06/12/2013 4223 $0.00703143 $29.69
07/12/2013 20275 $0.00629264 $127.58
08/12/2013 7517 $0.00461896 $34.72
09/12/2013 1767 $0.00232313 $4.10
10/12/2013 21740 $0.00381681 $82.98
11/12/2013 9574 $0.00701944 $67.20
12/12/2013 2159 $0.00552396 $11.93
13/12/2013 6136 $0.00531085 $32.59
14/12/2013 2418 $0.00478293 $11.57
15/12/2013 1898 $0.00548293 $10.41
16/12/2013 9336 $0.00618293 $57.72
17/12/2013 1212 $0.00688293 $8.34
18/12/2013 6153 $0.00758293 $46.66
19/12/2013 2112 $0.00828293 $17.49
20/12/2013 6214 $0.00898293 $55.82
21/12/2013 380272 $0.00970456 $3690.37
22/12/2013 25192 $0.00849912 $214.11
23/12/2013 6424 $0.00584199 $37.53
24/12/2013 4436 $0.00799334 $35.46
25/12/2013 5829 $0.01207280 $70.37
26/12/2013 9604 $0.01846710 $177.36
27/12/2013 3842 $0.02265130 $87.03
28/12/2013 7489 $0.03683800 $275.88
29/12/2013 5250 $0.05157950 $270.79
30/12/2013 10378 $0.07642480 $793.14
31/12/2013 3083 $0.05700530 $175.75
01/01/2014 4251 $0.05650020 $240.18
02/01/2014 5331 $0.05059640 $269.73
03/01/2014 3261 $0.05258740 $171.49
04/01/2014 2760 $0.07185210 $198.31
05/01/2014 4120 $0.07167030 $295.28
06/01/2014 2837 $0.06042270 $171.42
07/01/2014 23494 $0.06156670 $1446.45
08/01/2014 2198 $0.05679920 $124.84
09/01/2014 8782 $0.04101080 $360.16
10/01/2014 3217 $0.04436490 $142.72
11/01/2014 2300 $0.04323040 $99.43
12/01/2014 1666 $0.04251380 $70.83
13/01/2014 1337 $0.04429690 $59.22
14/01/2014 1311 $0.04199290 $55.05
15/01/2014 1776 $0.03580840 $63.60
16/01/2014 3485 $0.03777990 $131.66
17/01/2014 1984 $0.03783770 $75.07
18/01/2014 7075 $0.03262350 $230.81
19/01/2014 2841 $0.02691940 $76.48
20/01/2014 7934 $0.05146040 $408.29
21/01/2014 4828 $0.04972180 $240.06
22/01/2014 4747 $0.07954940 $377.62
23/01/2014 3948 $0.09305560 $367.38
24/01/2014 1864 $0.07537170 $140.49
25/01/2014 1356 $0.06967390 $94.48
26/01/2014 2095 $0.07045430 $147.60
27/01/2014 3104 $0.06943270 $215.52
28/01/2014 1118 $0.07833780 $87.58
29/01/2014 1927 $0.06696970 $129.05
30/01/2014 997 $0.06896790 $68.76
31/01/2014 1159 $0.06183900 $71.67
01/02/2014 2093 $0.06022900 $126.06
02/02/2014 1895 $0.07190410 $136.26
03/02/2014 2272 $0.06738480 $153.10
04/02/2014 1191 $0.06533090 $77.81
05/02/2014 1431 $0.06251790 $89.46
06/02/2014 1134 $0.05858410 $66.43
07/02/2014 927 $0.05631250 $52.20
08/02/2014 940 $0.05358650 $50.37
09/02/2014 1259 $0.04892570 $61.60
10/02/2014 1009 $0.04836250 $48.80
11/02/2014 1091 $0.04707560 $51.36
12/02/2014 1199 $0.04547780 $54.53
13/02/2014 1553 $0.04647540 $72.18
14/02/2014 2012 $0.05160280 $103.82
15/02/2014 1075 $0.06194240 $66.59
16/02/2014 1618 $0.05912730 $95.67
17/02/2014 1642 $0.05659750 $92.93
18/02/2014 1219 $0.05975360 $72.84
19/02/2014 1947 $0.06022000 $117.25
20/02/2014 724 $0.05987030 $43.35
21/02/2014 544 $0.05482180 $29.82
22/02/2014 606 $0.05133210 $31.11
23/02/2014 1073 $0.05367020 $57.59
24/02/2014 2264 $0.05105730 $115.59
25/02/2014 511 $0.04780210 $24.43
26/02/2014 777 $0.04542520 $35.30
27/02/2014 628 $0.04922850 $30.92
28/02/2014 2920 $0.04769490 $139.27
01/03/2014 684 $0.04590180 $31.40
02/03/2014 2559 $0.04650540 $119.01
03/03/2014 1122 $0.04442570 $49.85
04/03/2014 812 $0.05147920 $41.80
05/03/2014 1231 $0.05138960 $63.26
06/03/2014 656 $0.04981850 $32.68
07/03/2014 626 $0.04954310 $31.01
08/03/2014 908 $0.04697210 $42.65
09/03/2014 1668 $0.04520470 $75.40
10/03/2014 435 $0.04690600 $20.40
11/03/2014 445 $0.04507800 $20.06
12/03/2014 396 $0.04338530 $17.18
13/03/2014 582 $0.04238670 $24.67
14/03/2014 621 $0.04070340 $25.28
15/03/2014 411 $0.04057990 $16.68
16/03/2014 513 $0.03784810 $19.42
17/03/2014 569 $0.03126580 $17.79
18/03/2014 737 $0.03389460 $24.98
19/03/2014 909 $0.03131200 $28.46
20/03/2014 821 $0.03299330 $27.09
21/03/2014 786 $0.03829460 $30.10
22/03/2014 847 $0.04223640 $35.77
23/03/2014 2069 $0.04180120 $86.49
24/03/2014 2027 $0.04400450 $89.20
25/03/2014 3219 $0.03808720 $122.60
26/03/2014 5329 $0.03370000 $179.59
27/03/2014 3782 $0.02999090 $113.43
28/03/2014 2438 $0.02691300 $65.61
29/03/2014 2493 $0.02790820 $69.58
30/03/2014 1428 $0.02886780 $41.22
31/03/2014 878 $0.02744020 $24.09
01/04/2014 480 $0.03020750 $14.50
02/04/2014 735 $0.02813460 $20.68
03/04/2014 569 $0.02838010 $16.15
04/04/2014 375 $0.02829860 $10.61
05/04/2014 286 $0.02892200 $8.27
06/04/2014 462 $0.02824880 $13.05
07/04/2014 448 $0.02787080 $12.49
08/04/2014 392 $0.02773630 $10.87
09/04/2014 550 $0.02482250 $13.65
10/04/2014 1048 $0.02038210 $21.36
11/04/2014 772 $0.02347570 $18.12
12/04/2014 10507 $0.02297510 $241.40
13/04/2014 663 $0.02093270 $13.88
14/04/2014 1024 $0.02445030 $25.04
15/04/2014 556 $0.02922500 $16.25
16/04/2014 635 $0.02861390 $18.17
17/04/2014 1273 $0.02638790 $33.59
18/04/2014 418 $0.02488180 $10.40
19/04/2014 1182 $0.02609060 $30.84
20/04/2014 509 $0.02599130 $13.23
21/04/2014 374 $0.02425730 $9.07
22/04/2014 691 $0.02345650 $16.21
23/04/2014 198 $0.02316920 $4.59
24/04/2014 513 $0.02066680 $10.60
25/04/2014 1082 $0.02054810 $22.23
26/04/2014 1434 $0.02162180 $31.01
27/04/2014 1165 $0.01877910 $21.88
28/04/2014 784 $0.02150280 $16.86
29/04/2014 1122 $0.02143190 $24.05
30/04/2014 462 $0.02214410 $10.23
01/05/2014 625 $0.02255640 $14.10
02/05/2014 504 $0.02247360 $11.33
03/05/2014 932 $0.02275710 $21.21
04/05/2014 2076 $0.02226610 $46.22
05/05/2014 1384 $0.02228310 $30.84
06/05/2014 318 $0.02364670 $7.52
07/05/2014 2149 $0.02476320 $53.22
08/05/2014 900 $0.03229290 $29.06
09/05/2014 2426 $0.03125230 $75.82
10/05/2014 936 $0.02945210 $27.57
11/05/2014 15299 $0.03106560 $475.27
12/05/2014 25595 $0.03079040 $788.08
13/05/2014 13122 $0.03182530 $417.61
14/05/2014 7017 $0.03391210 $237.96
15/05/2014 4568 $0.03405800 $155.58
16/05/2014 6955 $0.04117560 $286.38
17/05/2014 8453 $0.03983920 $336.76
18/05/2014 11459 $0.03712670 $425.43
19/05/2014 5577 $0.03784780 $211.08
20/05/2014 3491 $0.03865270 $134.94
21/05/2014 6099 $0.03932260 $239.83
22/05/2014 7609 $0.03628070 $276.06
23/05/2014 2514 $0.03704960 $93.14
24/05/2014 3370 $0.04097650 $138.09
25/05/2014 4559 $0.04087790 $186.36
26/05/2014 2434 $0.03952150 $96.20
27/05/2014 3947 $0.03985220 $157.30
28/05/2014 1901 $0.04562020 $86.72
29/05/2014 7601 $0.04778690 $363.23
30/05/2014 4292 $0.05677210 $243.67
31/05/2014 4576 $0.05812910 $266.00
01/06/2014 3540 $0.06259140 $221.57
02/06/2014 3216 $0.06250560 $201.02
03/06/2014 4902 $0.08404100 $411.97
04/06/2014 4746 $0.09084950 $431.17
05/06/2014 7562 $0.07429970 $561.85
06/06/2014 23166 $0.07914760 $1833.53
07/06/2014 8399 $0.06222770 $522.65
08/06/2014 10522 $0.07187860 $756.31
09/06/2014 4209 $0.07920110 $333.36
10/06/2014 4459 $0.07279850 $324.61
11/06/2014 6367 $0.07290540 $464.19
12/06/2014 3558 $0.06986510 $248.58
13/06/2014 1599 $0.07034210 $112.48
14/06/2014 3261 $0.07577230 $247.09
15/06/2014 6558 $0.07181950 $470.99
16/06/2014 6200 $0.07112950 $441.00
17/06/2014 1876 $0.06766210 $126.93
18/06/2014 3441 $0.06501000 $223.70
19/06/2014 2299 $0.06364480 $146.32
20/06/2014 1376 $0.06564990 $90.33
21/06/2014 2099 $0.06639910 $139.37
22/06/2014 1637 $0.06465220 $105.84
23/06/2014 1750 $0.06211100 $108.69
24/06/2014 2801 $0.05733590 $160.60
25/06/2014 7709 $0.05462520 $421.11
26/06/2014 9058 $0.05665300 $513.16
27/06/2014 6336 $0.05847610 $370.50
28/06/2014 1531 $0.06085860 $93.17
29/06/2014 1763 $0.06009900 $105.95
30/06/2014 2263 $0.06133420 $138.80
01/07/2014 2016 $0.05577970 $112.45
02/07/2014 3342 $0.05394090 $180.27
03/07/2014 4917 $0.05113820 $251.45
04/07/2014 2525 $0.04952090 $125.04
05/07/2014 1892 $0.04528200 $85.67
06/07/2014 2438 $0.04803130 $117.10
07/07/2014 3373 $0.04667650 $157.44
08/07/2014 2166 $0.04549670 $98.55
09/07/2014 10827 $0.04531620 $490.64
10/07/2014 5177 $0.04518930 $233.95
11/07/2014 1790 $0.04332200 $77.55
12/07/2014 2213 $0.04216660 $93.31
13/07/2014 2517 $0.04475520 $112.65
14/07/2014 3357 $0.04676080 $156.98
15/07/2014 3858 $0.05100500 $196.78
16/07/2014 949 $0.04871160 $46.23
17/07/2014 1825 $0.04968790 $90.68
18/07/2014 1373 $0.05169470 $70.98
19/07/2014 2078 $0.04492820 $93.36
20/07/2014 4692 $0.04661320 $218.71
21/07/2014 2347 $0.04542270 $106.61
22/07/2014 6593 $0.04546940 $299.78
23/07/2014 5361 $0.04336090 $232.46
24/07/2014 1437 $0.04289170 $61.64
25/07/2014 643 $0.04176440 $26.85
26/07/2014 1143 $0.04344930 $49.66
27/07/2014 1798 $0.04491040 $80.75
28/07/2014 2160 $0.04539230 $98.05
29/07/2014 5079 $0.04677550 $237.57
30/07/2014 4644 $0.04534170 $210.57
31/07/2014 1935 $0.04422420 $85.57
01/08/2014 1827 $0.04203490 $76.80
02/08/2014 5523 $0.04100450 $226.47
03/08/2014 3111 $0.04137510 $128.72
04/08/2014 3279 $0.03746100 $122.83
05/08/2014 9211 $0.03694180 $340.27
06/08/2014 4258 $0.03499210 $149.00
07/08/2014 6119 $0.03234460 $197.92
08/08/2014 1677 $0.03785760 $63.49
09/08/2014 2959 $0.03557440 $105.26
10/08/2014 3550 $0.03269470 $116.07
11/08/2014 3460 $0.02547970 $88.16
12/08/2014 2739 $0.03153620 $86.38
13/08/2014 1473 $0.02963120 $43.65
14/08/2014 59091 $0.03291550 $1945.01
15/08/2014 2751 $0.03298490 $90.74
16/08/2014 6989 $0.03062030 $214.01
17/08/2014 1727 $0.03048220 $52.64
18/08/2014 1865 $0.02939940 $54.83
19/08/2014 8173 $0.02956850 $241.66
20/08/2014 2535 $0.02927940 $74.22
21/08/2014 2243 $0.02891280 $64.85
22/08/2014 2032 $0.02892600 $58.78
23/08/2014 4825 $0.02722100 $131.34
24/08/2014 4858 $0.02723930 $132.33
25/08/2014 3610 $0.02796010 $100.94
26/08/2014 4257 $0.02630030 $111.96
27/08/2014 2701 $0.02688480 $72.62
28/08/2014 2255 $0.02778540 $62.66
29/08/2014 2766 $0.02895940 $80.10
30/08/2014 7343 $0.02925210 $214.80
31/08/2014 4733 $0.03324680 $157.36
01/09/2014 5436 $0.03812360 $207.24
02/09/2014 4383 $0.03714940 $162.83
03/09/2014 5164 $0.03577230 $184.73
04/09/2014 6802 $0.03620690 $246.28
05/09/2014 4504 $0.03837360 $172.83
06/09/2014 8113 $0.04008830 $325.24
07/09/2014 4588 $0.04169420 $191.29
08/09/2014 3944 $0.04195190 $165.46
09/09/2014 4095 $0.03793900 $155.36
10/09/2014 4961 $0.03723290 $184.71
11/09/2014 6142 $0.03777400 $232.01
12/09/2014 7871 $0.03499630 $275.46
13/09/2014 4097 $0.03275940 $134.22
14/09/2014 4974 $0.03009330 $149.68
15/09/2014 7379 $0.03091770 $228.14
16/09/2014 4933 $0.02965370 $146.28
17/09/2014 4077 $0.03147940 $128.34
18/09/2014 5345 $0.03151750 $168.46
19/09/2014 3126 $0.03283560 $102.64
20/09/2014 3031 $0.03101430 $94.00
21/09/2014 4970 $0.03172570 $157.68
22/09/2014 6239 $0.03072320 $191.68
23/09/2014 7158 $0.02876850 $205.92
24/09/2014 4992 $0.02857770 $142.66
25/09/2014 5674 $0.02774770 $157.44
26/09/2014 7479 $0.02803710 $209.69
27/09/2014 5189 $0.02726380 $141.47
28/09/2014 10265 $0.02645290 $271.54
29/09/2014 7665 $0.02499520 $191.59
30/09/2014 5633 $0.02331440 $131.33
01/10/2014 5719 $0.02468940 $141.20
02/10/2014 6621 $0.02418360 $160.12
03/10/2014 3465 $0.02553600 $88.48
04/10/2014 4508 $0.02540640 $114.53
05/10/2014 3639 $0.02507610 $91.25
06/10/2014 871 $0.02354690 $20.51
07/10/2014 2384 $0.02414810 $57.57
08/10/2014 4770 $0.02445870 $116.67
09/10/2014 2129 $0.02496640 $53.15
10/10/2014 4330 $0.02431640 $105.29
11/10/2014 2865 $0.02320310 $66.48
12/10/2014 5895 $0.02244550 $132.32
13/10/2014 2373 $0.02313940 $54.91
14/10/2014 4925 $0.02184130 $107.57
15/10/2014 3402 $0.02280130 $77.57
16/10/2014 2782 $0.02419380 $67.31
17/10/2014 5232 $0.02381840 $124.62
18/10/2014 1942 $0.02151840 $41.79
19/10/2014 3828 $0.02244130 $85.91
20/10/2014 3884 $0.02155250 $83.71
21/10/2014 2436 $0.02152440 $52.43
22/10/2014 3518 $0.02154600 $75.80
23/10/2014 4733 $0.02115280 $100.12
24/10/2014 1959 $0.02010030 $39.38
25/10/2014 3918 $0.01997080 $78.25
26/10/2014 4182 $0.01911450 $79.94
27/10/2014 5376 $0.01840390 $98.94
28/10/2014 6504 $0.01942430 $126.34
29/10/2014 4386 $0.01949710 $85.51
30/10/2014 7690 $0.01978770 $152.17
31/10/2014 5088 $0.02012580 $102.40
01/11/2014 4145 $0.02035840 $84.39
02/11/2014 5517 $0.02005710 $110.66
03/11/2014 4352 $0.02015270 $87.70
04/11/2014 6011 $0.02035660 $122.36
05/11/2014 4604 $0.02015200 $92.78
06/11/2014 4814 $0.02093010 $100.76
07/11/2014 10865 $0.02252420 $244.73
08/11/2014 4202 $0.01968250 $82.71
09/11/2014 5884 $0.01998800 $117.61
10/11/2014 5961 $0.01987090 $118.45
11/11/2014 5312 $0.01992060 $105.82
12/11/2014 4770 $0.01898160 $90.54
13/11/2014 3405 $0.01871700 $63.73
14/11/2014 2400 $0.01776460 $42.64
15/11/2014 3220 $0.01721420 $55.43
16/11/2014 8259 $0.01779720 $146.99
17/11/2014 6311 $0.01815130 $114.55
18/11/2014 5880 $0.01944680 $114.35
19/11/2014 4611 $0.02030270 $93.62
20/11/2014 3822 $0.01895800 $72.46
21/11/2014 5982 $0.01921010 $114.91
22/11/2014 5913 $0.01864990 $110.28
23/11/2014 7102 $0.01949450 $138.45
24/11/2014 6955 $0.01939970 $134.92
25/11/2014 5985 $0.01973430 $118.11
26/11/2014 4340 $0.01997050 $86.67
27/11/2014 3296 $0.01945830 $64.13
28/11/2014 2254 $0.01996010 $44.99
29/11/2014 4285 $0.01920960 $82.31
30/11/2014 6282 $0.01950180 $122.51
01/12/2014 3883 $0.01950180 $75.73
02/12/2014 4718 $0.01950850 $92.04
03/12/2014 4157 $0.01888640 $78.51
04/12/2014 2147 $0.01682130 $36.12
05/12/2014 3150 $0.01745930 $55.00
06/12/2014 7123 $0.01733150 $123.45
07/12/2014 7019 $0.01687430 $118.44
08/12/2014 3706 $0.01692990 $62.74
09/12/2014 4019 $0.01599300 $64.28
10/12/2014 2515 $0.01599300 $40.22
11/12/2014 4088 $0.01520390 $62.15
12/12/2014 4977 $0.01492390 $74.28
13/12/2014 4107 $0.01507230 $61.90
14/12/2014 6829 $0.01639220 $111.94
15/12/2014 3841 $0.01640420 $63.01
16/12/2014 4295 $0.01689700 $72.57
17/12/2014 8247 $0.01693250 $139.64
18/12/2014 4444 $0.01734060 $77.06
19/12/2014 6014 $0.01772080 $106.57
20/12/2014 5178 $0.01747410 $90.48
21/12/2014 4656 $0.01676810 $78.07
22/12/2014 5915 $0.01605610 $94.97
23/12/2014 4237 $0.01670340 $70.77
24/12/2014 12536 $0.01635610 $205.04
25/12/2014 2724 $0.01691420 $46.07
26/12/2014 2970 $0.01726330 $51.27
27/12/2014 5187 $0.01870220 $97.01
28/12/2014 5447 $0.02014050 $109.71
29/12/2014 3914 $0.01740570 $68.13
30/12/2014 3287 $0.01696270 $55.76
31/12/2014 2607 $0.01660270 $43.28
01/01/2015 3586 $0.01704600 $61.13
02/01/2015 4863 $0.01700620 $82.70
03/01/2015 3770 $0.01654970 $62.39
04/01/2015 7805 $0.01614900 $126.04
05/01/2015 5387 $0.01595570 $85.95
06/01/2015 6647 $0.01529140 $101.64
07/01/2015 4742 $0.01350630 $64.05
08/01/2015 3207 $0.01045700 $33.54
09/01/2015 3335 $0.01318770 $43.98
10/01/2015 534353 $0.01225210 $6546.95
11/01/2015 20891 $0.01174060 $245.27
12/01/2015 16467 $0.01249380 $205.74
13/01/2015 12745 $0.01256920 $160.19
14/01/2015 15232 $0.01266450 $192.91
15/01/2015 20901 $0.01303510 $272.45
16/01/2015 16735 $0.01406720 $235.41
17/01/2015 9100 $0.01387540 $126.27
18/01/2015 10204 $0.01481460 $151.17
19/01/2015 7899 $0.01447000 $114.30
20/01/2015 8713 $0.01479950 $128.95
21/01/2015 35496 $0.01331250 $472.54
22/01/2015 6704 $0.01268100 $85.01
23/01/2015 7193 $0.01253760 $90.18
24/01/2015 3032 $0.01222860 $37.08
25/01/2015 3709 $0.01209690 $44.87
26/01/2015 2949 $0.01144570 $33.75
27/01/2015 3856 $0.01162190 $44.81
28/01/2015 3877 $0.01187200 $46.03
29/01/2015 4645 $0.01119960 $52.02
30/01/2015 7318 $0.01106980 $81.01
31/01/2015 3389 $0.01105560 $37.47
01/02/2015 5429 $0.01155490 $62.73
02/02/2015 5150 $0.01133270 $58.36
03/02/2015 3538 $0.01104010 $39.06
04/02/2015 3875 $0.01089310 $42.21
05/02/2015 1777 $0.01117480 $19.86
06/02/2015 2372 $0.01112290 $26.38
07/02/2015 2074 $0.01177350 $24.42
08/02/2015 2821 $0.01199820 $33.85
09/02/2015 3272 $0.01144970 $37.46
10/02/2015 5574 $0.01139510 $63.52
11/02/2015 1853 $0.01128510 $20.91
12/02/2015 3059 $0.01094580 $33.48
13/02/2015 2167 $0.01125170 $24.38
14/02/2015 2454 $0.01110560 $27.25
15/02/2015 3310 $0.01133870 $37.53
16/02/2015 2408 $0.01072640 $25.83
17/02/2015 3025 $0.01238210 $37.46
18/02/2015 1859 $0.01226680 $22.80
19/02/2015 2704 $0.01328210 $35.91
20/02/2015 1457 $0.01283760 $18.70
21/02/2015 3786 $0.01331800 $50.42
22/02/2015 3472 $0.01332720 $46.27
23/02/2015 3168 $0.01290430 $40.88
24/02/2015 3035 $0.01392670 $42.27
25/02/2015 3018 $0.01380710 $41.67
26/02/2015 2336 $0.01354100 $31.63
27/02/2015 2067 $0.01366340 $28.24
28/02/2015 963 $0.01380600 $13.30
01/03/2015 2183 $0.01436060 $31.35
02/03/2015 1131 $0.01455940 $16.47
03/03/2015 1600 $0.01460130 $23.36
04/03/2015 2316 $0.01421470 $32.92
05/03/2015 2071 $0.01438850 $29.80
06/03/2015 1118 $0.01379190 $15.42
07/03/2015 1472 $0.01316270 $19.38
08/03/2015 2300 $0.01353390 $31.13
09/03/2015 1471 $0.01330710 $19.57
10/03/2015 2429 $0.01303620 $31.66
11/03/2015 1367 $0.01297510 $17.74
12/03/2015 1236 $0.01147870 $14.19
13/03/2015 3373 $0.01188430 $40.09
14/03/2015 1682 $0.01205660 $20.28
15/03/2015 1371 $0.01225450 $16.80
16/03/2015 1300 $0.01195720 $15.54
17/03/2015 1567 $0.01173440 $18.39
18/03/2015 1475 $0.01074020 $15.84
19/03/2015 2288 $0.01045560 $23.92
20/03/2015 3011 $0.01027970 $30.95
21/03/2015 844 $0.01048490 $8.85
22/03/2015 5167 $0.01052460 $54.38
23/03/2015 1414 $0.01046370 $14.80
24/03/2015 1292 $0.01027740 $13.28
25/03/2015 1220 $0.00998021 $12.18
26/03/2015 1037 $0.01047670 $10.86
27/03/2015 1010 $0.01075470 $10.86
28/03/2015 786 $0.01045790 $8.22
29/03/2015 1371 $0.01068470 $14.65
30/03/2015 2856 $0.01073580 $30.66
31/03/2015 1556 $0.01116440 $17.37
01/04/2015 3490 $0.01082600 $37.78
02/04/2015 2265 $0.01061990 $24.05
03/04/2015 1230 $0.01057050 $13.00
04/04/2015 1521 $0.01016860 $15.47
05/04/2015 116 $0.01047200 $1.21
06/04/2015 3213 $0.01060600 $34.08
07/04/2015 847 $0.00994817 $8.43
08/04/2015 3290 $0.00970013 $31.91
09/04/2015 3185 $0.00958433 $30.53
10/04/2015 2388 $0.00932457 $22.27
11/04/2015 1581 $0.00916573 $14.49
12/04/2015 1333 $0.00915284 $12.20
13/04/2015 1104 $0.00906048 $10.00
14/04/2015 2507 $0.00996259 $24.98
15/04/2015 1290 $0.00941809 $12.15
16/04/2015 3993 $0.00952855 $38.05
17/04/2015 1194 $0.00960298 $11.47
18/04/2015 808 $0.00956636 $7.73
19/04/2015 885 $0.00883681 $7.82
20/04/2015 2099 $0.00918591 $19.28
21/04/2015 1953 $0.00892810 $17.44
22/04/2015 1415 $0.00908413 $12.85
23/04/2015 1963 $0.00944251 $18.54
24/04/2015 962 $0.00932315 $8.97
25/04/2015 617 $0.00918599 $5.67
26/04/2015 1823 $0.00939366 $17.12
27/04/2015 4018 $0.00913970 $36.72
28/04/2015 642 $0.00901044 $5.78
29/04/2015 874 $0.00880517 $7.70
30/04/2015 1039 $0.00893267 $9.28
01/05/2015 984 $0.00924920 $9.10
02/05/2015 3163 $0.00855406 $27.06
03/05/2015 790 $0.00850406 $6.72
04/05/2015 919 $0.00845406 $7.77
05/05/2015 1215 $0.00840406 $10.21
06/05/2015 1839 $0.00835406 $15.36
07/05/2015 2191 $0.00830406 $18.19
08/05/2015 917 $0.00825406 $7.57
09/05/2015 2331 $0.00815269 $19.00
10/05/2015 1250 $0.00848179 $10.60
11/05/2015 906 $0.00934275 $8.46
12/05/2015 951 $0.00901204 $8.57
13/05/2015 30162 $0.00914807 $275.92
14/05/2015 1863 $0.00924458 $17.22
15/05/2015 1324 $0.00929516 $12.31
16/05/2015 1062 $0.00924036 $9.81
17/05/2015 1476 $0.00970879 $14.33
18/05/2015 1338 $0.01100750 $14.73
19/05/2015 1443 $0.01108900 $16.00
20/05/2015 1384 $0.01104060 $15.28
21/05/2015 1149 $0.01252470 $14.39
22/05/2015 2347 $0.01165150 $27.35
23/05/2015 1145 $0.01196250 $13.70
24/05/2015 2521 $0.01141190 $28.77
25/05/2015 1593 $0.01195030 $19.04
26/05/2015 1659 $0.01183200 $19.63
27/05/2015 1404 $0.01295310 $18.19
28/05/2015 1136 $0.01173220 $13.33
29/05/2015 2001 $0.01144680 $22.91
30/05/2015 2467 $0.01107400 $27.32
31/05/2015 2186 $0.01086100 $23.74
01/06/2015 10422 $0.01097160 $114.35
02/06/2015 2335 $0.01132570 $26.45
03/06/2015 1807 $0.01119000 $20.22
04/06/2015 1613 $0.01141100 $18.41
05/06/2015 1411 $0.01129730 $15.94
06/06/2015 1995 $0.01112030 $22.18
07/06/2015 1099 $0.01145670 $12.59
08/06/2015 7529 $0.01127420 $84.88
09/06/2015 2836 $0.01118380 $31.72
10/06/2015 2300 $0.01117890 $25.71
11/06/2015 2510 $0.01152740 $28.93
12/06/2015 1020 $0.01154560 $11.78
13/06/2015 2047 $0.01190840 $24.38
14/06/2015 1535 $0.01225290 $18.81
15/06/2015 1708 $0.01519570 $25.95
16/06/2015 4923 $0.01370260 $67.46
17/06/2015 2905 $0.01394750 $40.52
18/06/2015 8392 $0.01379790 $115.79
19/06/2015 1239 $0.01356610 $16.81
20/06/2015 1181 $0.01351480 $15.96
21/06/2015 2216 $0.01299820 $28.80
22/06/2015 2863 $0.01246720 $35.69
23/06/2015 1095 $0.01191100 $13.04
24/06/2015 1975 $0.01204110 $23.78
25/06/2015 1382 $0.01232360 $17.03
26/06/2015 4211 $0.01219170 $51.34
27/06/2015 2265 $0.01229700 $27.85
28/06/2015 3575 $0.01296870 $46.36
29/06/2015 1566 $0.01242020 $19.45
30/06/2015 26254 $0.01286830 $337.84
01/07/2015 3822 $0.01247900 $47.69
02/07/2015 1268 $0.01239220 $15.71
03/07/2015 2281 $0.01248500 $28.48
04/07/2015 2064 $0.01282280 $26.47
05/07/2015 3335 $0.01536810 $51.25
06/07/2015 1058 $0.01540630 $16.30
summed up $72423.87
ave.forged 5477.52 daily average $122.96
So less than $ 100,000 USD in total has been invested in the coin excluding trades. $1,007,095.70 USD has been invested in Bitcoin the last 24h alone. Still need to ask? You always reap what you sow… always. So you're arguing that having inflation of a over a million dollars a day is somehow better than a grand total of zero inflation ever? That's a new one. 7000 kg of gold is minded daily, todays price per kg is $ 37 192 USD makes $ 260,344,000.00 USD invested daily of which is most reburied 7 floors down. I am arguing: You always reap what you sow…. always. You put the seed in and you will harvest. Only buying the field will not produce much for very long it just becomes a wasteland. |
|
|
|
Why is NXT not the number 2 coin? Let me enlighten you. forget coins price daily invest
25/11/2013 2095 $0.00000000 $0.00
26/11/2013 5294 $0.00000000 $0.00
27/11/2013 17275 $0.00000000 $0.00
28/11/2013 13909 $0.00000000 $0.00
29/11/2013 2730 $0.00000000 $0.00
30/11/2013 3469 $0.00000000 $0.00
01/12/2013 1005 $0.00000000 $0.00
02/12/2013 2572 $0.01509190 $38.82
03/12/2013 5911 $0.01493630 $88.29
04/12/2013 1340 $0.01123710 $15.06
05/12/2013 8322 $0.01123710 $93.52
06/12/2013 4223 $0.00703143 $29.69
07/12/2013 20275 $0.00629264 $127.58
08/12/2013 7517 $0.00461896 $34.72
09/12/2013 1767 $0.00232313 $4.10
10/12/2013 21740 $0.00381681 $82.98
11/12/2013 9574 $0.00701944 $67.20
12/12/2013 2159 $0.00552396 $11.93
13/12/2013 6136 $0.00531085 $32.59
14/12/2013 2418 $0.00478293 $11.57
15/12/2013 1898 $0.00548293 $10.41
16/12/2013 9336 $0.00618293 $57.72
17/12/2013 1212 $0.00688293 $8.34
18/12/2013 6153 $0.00758293 $46.66
19/12/2013 2112 $0.00828293 $17.49
20/12/2013 6214 $0.00898293 $55.82
21/12/2013 380272 $0.00970456 $3690.37
22/12/2013 25192 $0.00849912 $214.11
23/12/2013 6424 $0.00584199 $37.53
24/12/2013 4436 $0.00799334 $35.46
25/12/2013 5829 $0.01207280 $70.37
26/12/2013 9604 $0.01846710 $177.36
27/12/2013 3842 $0.02265130 $87.03
28/12/2013 7489 $0.03683800 $275.88
29/12/2013 5250 $0.05157950 $270.79
30/12/2013 10378 $0.07642480 $793.14
31/12/2013 3083 $0.05700530 $175.75
01/01/2014 4251 $0.05650020 $240.18
02/01/2014 5331 $0.05059640 $269.73
03/01/2014 3261 $0.05258740 $171.49
04/01/2014 2760 $0.07185210 $198.31
05/01/2014 4120 $0.07167030 $295.28
06/01/2014 2837 $0.06042270 $171.42
07/01/2014 23494 $0.06156670 $1446.45
08/01/2014 2198 $0.05679920 $124.84
09/01/2014 8782 $0.04101080 $360.16
10/01/2014 3217 $0.04436490 $142.72
11/01/2014 2300 $0.04323040 $99.43
12/01/2014 1666 $0.04251380 $70.83
13/01/2014 1337 $0.04429690 $59.22
14/01/2014 1311 $0.04199290 $55.05
15/01/2014 1776 $0.03580840 $63.60
16/01/2014 3485 $0.03777990 $131.66
17/01/2014 1984 $0.03783770 $75.07
18/01/2014 7075 $0.03262350 $230.81
19/01/2014 2841 $0.02691940 $76.48
20/01/2014 7934 $0.05146040 $408.29
21/01/2014 4828 $0.04972180 $240.06
22/01/2014 4747 $0.07954940 $377.62
23/01/2014 3948 $0.09305560 $367.38
24/01/2014 1864 $0.07537170 $140.49
25/01/2014 1356 $0.06967390 $94.48
26/01/2014 2095 $0.07045430 $147.60
27/01/2014 3104 $0.06943270 $215.52
28/01/2014 1118 $0.07833780 $87.58
29/01/2014 1927 $0.06696970 $129.05
30/01/2014 997 $0.06896790 $68.76
31/01/2014 1159 $0.06183900 $71.67
01/02/2014 2093 $0.06022900 $126.06
02/02/2014 1895 $0.07190410 $136.26
03/02/2014 2272 $0.06738480 $153.10
04/02/2014 1191 $0.06533090 $77.81
05/02/2014 1431 $0.06251790 $89.46
06/02/2014 1134 $0.05858410 $66.43
07/02/2014 927 $0.05631250 $52.20
08/02/2014 940 $0.05358650 $50.37
09/02/2014 1259 $0.04892570 $61.60
10/02/2014 1009 $0.04836250 $48.80
11/02/2014 1091 $0.04707560 $51.36
12/02/2014 1199 $0.04547780 $54.53
13/02/2014 1553 $0.04647540 $72.18
14/02/2014 2012 $0.05160280 $103.82
15/02/2014 1075 $0.06194240 $66.59
16/02/2014 1618 $0.05912730 $95.67
17/02/2014 1642 $0.05659750 $92.93
18/02/2014 1219 $0.05975360 $72.84
19/02/2014 1947 $0.06022000 $117.25
20/02/2014 724 $0.05987030 $43.35
21/02/2014 544 $0.05482180 $29.82
22/02/2014 606 $0.05133210 $31.11
23/02/2014 1073 $0.05367020 $57.59
24/02/2014 2264 $0.05105730 $115.59
25/02/2014 511 $0.04780210 $24.43
26/02/2014 777 $0.04542520 $35.30
27/02/2014 628 $0.04922850 $30.92
28/02/2014 2920 $0.04769490 $139.27
01/03/2014 684 $0.04590180 $31.40
02/03/2014 2559 $0.04650540 $119.01
03/03/2014 1122 $0.04442570 $49.85
04/03/2014 812 $0.05147920 $41.80
05/03/2014 1231 $0.05138960 $63.26
06/03/2014 656 $0.04981850 $32.68
07/03/2014 626 $0.04954310 $31.01
08/03/2014 908 $0.04697210 $42.65
09/03/2014 1668 $0.04520470 $75.40
10/03/2014 435 $0.04690600 $20.40
11/03/2014 445 $0.04507800 $20.06
12/03/2014 396 $0.04338530 $17.18
13/03/2014 582 $0.04238670 $24.67
14/03/2014 621 $0.04070340 $25.28
15/03/2014 411 $0.04057990 $16.68
16/03/2014 513 $0.03784810 $19.42
17/03/2014 569 $0.03126580 $17.79
18/03/2014 737 $0.03389460 $24.98
19/03/2014 909 $0.03131200 $28.46
20/03/2014 821 $0.03299330 $27.09
21/03/2014 786 $0.03829460 $30.10
22/03/2014 847 $0.04223640 $35.77
23/03/2014 2069 $0.04180120 $86.49
24/03/2014 2027 $0.04400450 $89.20
25/03/2014 3219 $0.03808720 $122.60
26/03/2014 5329 $0.03370000 $179.59
27/03/2014 3782 $0.02999090 $113.43
28/03/2014 2438 $0.02691300 $65.61
29/03/2014 2493 $0.02790820 $69.58
30/03/2014 1428 $0.02886780 $41.22
31/03/2014 878 $0.02744020 $24.09
01/04/2014 480 $0.03020750 $14.50
02/04/2014 735 $0.02813460 $20.68
03/04/2014 569 $0.02838010 $16.15
04/04/2014 375 $0.02829860 $10.61
05/04/2014 286 $0.02892200 $8.27
06/04/2014 462 $0.02824880 $13.05
07/04/2014 448 $0.02787080 $12.49
08/04/2014 392 $0.02773630 $10.87
09/04/2014 550 $0.02482250 $13.65
10/04/2014 1048 $0.02038210 $21.36
11/04/2014 772 $0.02347570 $18.12
12/04/2014 10507 $0.02297510 $241.40
13/04/2014 663 $0.02093270 $13.88
14/04/2014 1024 $0.02445030 $25.04
15/04/2014 556 $0.02922500 $16.25
16/04/2014 635 $0.02861390 $18.17
17/04/2014 1273 $0.02638790 $33.59
18/04/2014 418 $0.02488180 $10.40
19/04/2014 1182 $0.02609060 $30.84
20/04/2014 509 $0.02599130 $13.23
21/04/2014 374 $0.02425730 $9.07
22/04/2014 691 $0.02345650 $16.21
23/04/2014 198 $0.02316920 $4.59
24/04/2014 513 $0.02066680 $10.60
25/04/2014 1082 $0.02054810 $22.23
26/04/2014 1434 $0.02162180 $31.01
27/04/2014 1165 $0.01877910 $21.88
28/04/2014 784 $0.02150280 $16.86
29/04/2014 1122 $0.02143190 $24.05
30/04/2014 462 $0.02214410 $10.23
01/05/2014 625 $0.02255640 $14.10
02/05/2014 504 $0.02247360 $11.33
03/05/2014 932 $0.02275710 $21.21
04/05/2014 2076 $0.02226610 $46.22
05/05/2014 1384 $0.02228310 $30.84
06/05/2014 318 $0.02364670 $7.52
07/05/2014 2149 $0.02476320 $53.22
08/05/2014 900 $0.03229290 $29.06
09/05/2014 2426 $0.03125230 $75.82
10/05/2014 936 $0.02945210 $27.57
11/05/2014 15299 $0.03106560 $475.27
12/05/2014 25595 $0.03079040 $788.08
13/05/2014 13122 $0.03182530 $417.61
14/05/2014 7017 $0.03391210 $237.96
15/05/2014 4568 $0.03405800 $155.58
16/05/2014 6955 $0.04117560 $286.38
17/05/2014 8453 $0.03983920 $336.76
18/05/2014 11459 $0.03712670 $425.43
19/05/2014 5577 $0.03784780 $211.08
20/05/2014 3491 $0.03865270 $134.94
21/05/2014 6099 $0.03932260 $239.83
22/05/2014 7609 $0.03628070 $276.06
23/05/2014 2514 $0.03704960 $93.14
24/05/2014 3370 $0.04097650 $138.09
25/05/2014 4559 $0.04087790 $186.36
26/05/2014 2434 $0.03952150 $96.20
27/05/2014 3947 $0.03985220 $157.30
28/05/2014 1901 $0.04562020 $86.72
29/05/2014 7601 $0.04778690 $363.23
30/05/2014 4292 $0.05677210 $243.67
31/05/2014 4576 $0.05812910 $266.00
01/06/2014 3540 $0.06259140 $221.57
02/06/2014 3216 $0.06250560 $201.02
03/06/2014 4902 $0.08404100 $411.97
04/06/2014 4746 $0.09084950 $431.17
05/06/2014 7562 $0.07429970 $561.85
06/06/2014 23166 $0.07914760 $1833.53
07/06/2014 8399 $0.06222770 $522.65
08/06/2014 10522 $0.07187860 $756.31
09/06/2014 4209 $0.07920110 $333.36
10/06/2014 4459 $0.07279850 $324.61
11/06/2014 6367 $0.07290540 $464.19
12/06/2014 3558 $0.06986510 $248.58
13/06/2014 1599 $0.07034210 $112.48
14/06/2014 3261 $0.07577230 $247.09
15/06/2014 6558 $0.07181950 $470.99
16/06/2014 6200 $0.07112950 $441.00
17/06/2014 1876 $0.06766210 $126.93
18/06/2014 3441 $0.06501000 $223.70
19/06/2014 2299 $0.06364480 $146.32
20/06/2014 1376 $0.06564990 $90.33
21/06/2014 2099 $0.06639910 $139.37
22/06/2014 1637 $0.06465220 $105.84
23/06/2014 1750 $0.06211100 $108.69
24/06/2014 2801 $0.05733590 $160.60
25/06/2014 7709 $0.05462520 $421.11
26/06/2014 9058 $0.05665300 $513.16
27/06/2014 6336 $0.05847610 $370.50
28/06/2014 1531 $0.06085860 $93.17
29/06/2014 1763 $0.06009900 $105.95
30/06/2014 2263 $0.06133420 $138.80
01/07/2014 2016 $0.05577970 $112.45
02/07/2014 3342 $0.05394090 $180.27
03/07/2014 4917 $0.05113820 $251.45
04/07/2014 2525 $0.04952090 $125.04
05/07/2014 1892 $0.04528200 $85.67
06/07/2014 2438 $0.04803130 $117.10
07/07/2014 3373 $0.04667650 $157.44
08/07/2014 2166 $0.04549670 $98.55
09/07/2014 10827 $0.04531620 $490.64
10/07/2014 5177 $0.04518930 $233.95
11/07/2014 1790 $0.04332200 $77.55
12/07/2014 2213 $0.04216660 $93.31
13/07/2014 2517 $0.04475520 $112.65
14/07/2014 3357 $0.04676080 $156.98
15/07/2014 3858 $0.05100500 $196.78
16/07/2014 949 $0.04871160 $46.23
17/07/2014 1825 $0.04968790 $90.68
18/07/2014 1373 $0.05169470 $70.98
19/07/2014 2078 $0.04492820 $93.36
20/07/2014 4692 $0.04661320 $218.71
21/07/2014 2347 $0.04542270 $106.61
22/07/2014 6593 $0.04546940 $299.78
23/07/2014 5361 $0.04336090 $232.46
24/07/2014 1437 $0.04289170 $61.64
25/07/2014 643 $0.04176440 $26.85
26/07/2014 1143 $0.04344930 $49.66
27/07/2014 1798 $0.04491040 $80.75
28/07/2014 2160 $0.04539230 $98.05
29/07/2014 5079 $0.04677550 $237.57
30/07/2014 4644 $0.04534170 $210.57
31/07/2014 1935 $0.04422420 $85.57
01/08/2014 1827 $0.04203490 $76.80
02/08/2014 5523 $0.04100450 $226.47
03/08/2014 3111 $0.04137510 $128.72
04/08/2014 3279 $0.03746100 $122.83
05/08/2014 9211 $0.03694180 $340.27
06/08/2014 4258 $0.03499210 $149.00
07/08/2014 6119 $0.03234460 $197.92
08/08/2014 1677 $0.03785760 $63.49
09/08/2014 2959 $0.03557440 $105.26
10/08/2014 3550 $0.03269470 $116.07
11/08/2014 3460 $0.02547970 $88.16
12/08/2014 2739 $0.03153620 $86.38
13/08/2014 1473 $0.02963120 $43.65
14/08/2014 59091 $0.03291550 $1945.01
15/08/2014 2751 $0.03298490 $90.74
16/08/2014 6989 $0.03062030 $214.01
17/08/2014 1727 $0.03048220 $52.64
18/08/2014 1865 $0.02939940 $54.83
19/08/2014 8173 $0.02956850 $241.66
20/08/2014 2535 $0.02927940 $74.22
21/08/2014 2243 $0.02891280 $64.85
22/08/2014 2032 $0.02892600 $58.78
23/08/2014 4825 $0.02722100 $131.34
24/08/2014 4858 $0.02723930 $132.33
25/08/2014 3610 $0.02796010 $100.94
26/08/2014 4257 $0.02630030 $111.96
27/08/2014 2701 $0.02688480 $72.62
28/08/2014 2255 $0.02778540 $62.66
29/08/2014 2766 $0.02895940 $80.10
30/08/2014 7343 $0.02925210 $214.80
31/08/2014 4733 $0.03324680 $157.36
01/09/2014 5436 $0.03812360 $207.24
02/09/2014 4383 $0.03714940 $162.83
03/09/2014 5164 $0.03577230 $184.73
04/09/2014 6802 $0.03620690 $246.28
05/09/2014 4504 $0.03837360 $172.83
06/09/2014 8113 $0.04008830 $325.24
07/09/2014 4588 $0.04169420 $191.29
08/09/2014 3944 $0.04195190 $165.46
09/09/2014 4095 $0.03793900 $155.36
10/09/2014 4961 $0.03723290 $184.71
11/09/2014 6142 $0.03777400 $232.01
12/09/2014 7871 $0.03499630 $275.46
13/09/2014 4097 $0.03275940 $134.22
14/09/2014 4974 $0.03009330 $149.68
15/09/2014 7379 $0.03091770 $228.14
16/09/2014 4933 $0.02965370 $146.28
17/09/2014 4077 $0.03147940 $128.34
18/09/2014 5345 $0.03151750 $168.46
19/09/2014 3126 $0.03283560 $102.64
20/09/2014 3031 $0.03101430 $94.00
21/09/2014 4970 $0.03172570 $157.68
22/09/2014 6239 $0.03072320 $191.68
23/09/2014 7158 $0.02876850 $205.92
24/09/2014 4992 $0.02857770 $142.66
25/09/2014 5674 $0.02774770 $157.44
26/09/2014 7479 $0.02803710 $209.69
27/09/2014 5189 $0.02726380 $141.47
28/09/2014 10265 $0.02645290 $271.54
29/09/2014 7665 $0.02499520 $191.59
30/09/2014 5633 $0.02331440 $131.33
01/10/2014 5719 $0.02468940 $141.20
02/10/2014 6621 $0.02418360 $160.12
03/10/2014 3465 $0.02553600 $88.48
04/10/2014 4508 $0.02540640 $114.53
05/10/2014 3639 $0.02507610 $91.25
06/10/2014 871 $0.02354690 $20.51
07/10/2014 2384 $0.02414810 $57.57
08/10/2014 4770 $0.02445870 $116.67
09/10/2014 2129 $0.02496640 $53.15
10/10/2014 4330 $0.02431640 $105.29
11/10/2014 2865 $0.02320310 $66.48
12/10/2014 5895 $0.02244550 $132.32
13/10/2014 2373 $0.02313940 $54.91
14/10/2014 4925 $0.02184130 $107.57
15/10/2014 3402 $0.02280130 $77.57
16/10/2014 2782 $0.02419380 $67.31
17/10/2014 5232 $0.02381840 $124.62
18/10/2014 1942 $0.02151840 $41.79
19/10/2014 3828 $0.02244130 $85.91
20/10/2014 3884 $0.02155250 $83.71
21/10/2014 2436 $0.02152440 $52.43
22/10/2014 3518 $0.02154600 $75.80
23/10/2014 4733 $0.02115280 $100.12
24/10/2014 1959 $0.02010030 $39.38
25/10/2014 3918 $0.01997080 $78.25
26/10/2014 4182 $0.01911450 $79.94
27/10/2014 5376 $0.01840390 $98.94
28/10/2014 6504 $0.01942430 $126.34
29/10/2014 4386 $0.01949710 $85.51
30/10/2014 7690 $0.01978770 $152.17
31/10/2014 5088 $0.02012580 $102.40
01/11/2014 4145 $0.02035840 $84.39
02/11/2014 5517 $0.02005710 $110.66
03/11/2014 4352 $0.02015270 $87.70
04/11/2014 6011 $0.02035660 $122.36
05/11/2014 4604 $0.02015200 $92.78
06/11/2014 4814 $0.02093010 $100.76
07/11/2014 10865 $0.02252420 $244.73
08/11/2014 4202 $0.01968250 $82.71
09/11/2014 5884 $0.01998800 $117.61
10/11/2014 5961 $0.01987090 $118.45
11/11/2014 5312 $0.01992060 $105.82
12/11/2014 4770 $0.01898160 $90.54
13/11/2014 3405 $0.01871700 $63.73
14/11/2014 2400 $0.01776460 $42.64
15/11/2014 3220 $0.01721420 $55.43
16/11/2014 8259 $0.01779720 $146.99
17/11/2014 6311 $0.01815130 $114.55
18/11/2014 5880 $0.01944680 $114.35
19/11/2014 4611 $0.02030270 $93.62
20/11/2014 3822 $0.01895800 $72.46
21/11/2014 5982 $0.01921010 $114.91
22/11/2014 5913 $0.01864990 $110.28
23/11/2014 7102 $0.01949450 $138.45
24/11/2014 6955 $0.01939970 $134.92
25/11/2014 5985 $0.01973430 $118.11
26/11/2014 4340 $0.01997050 $86.67
27/11/2014 3296 $0.01945830 $64.13
28/11/2014 2254 $0.01996010 $44.99
29/11/2014 4285 $0.01920960 $82.31
30/11/2014 6282 $0.01950180 $122.51
01/12/2014 3883 $0.01950180 $75.73
02/12/2014 4718 $0.01950850 $92.04
03/12/2014 4157 $0.01888640 $78.51
04/12/2014 2147 $0.01682130 $36.12
05/12/2014 3150 $0.01745930 $55.00
06/12/2014 7123 $0.01733150 $123.45
07/12/2014 7019 $0.01687430 $118.44
08/12/2014 3706 $0.01692990 $62.74
09/12/2014 4019 $0.01599300 $64.28
10/12/2014 2515 $0.01599300 $40.22
11/12/2014 4088 $0.01520390 $62.15
12/12/2014 4977 $0.01492390 $74.28
13/12/2014 4107 $0.01507230 $61.90
14/12/2014 6829 $0.01639220 $111.94
15/12/2014 3841 $0.01640420 $63.01
16/12/2014 4295 $0.01689700 $72.57
17/12/2014 8247 $0.01693250 $139.64
18/12/2014 4444 $0.01734060 $77.06
19/12/2014 6014 $0.01772080 $106.57
20/12/2014 5178 $0.01747410 $90.48
21/12/2014 4656 $0.01676810 $78.07
22/12/2014 5915 $0.01605610 $94.97
23/12/2014 4237 $0.01670340 $70.77
24/12/2014 12536 $0.01635610 $205.04
25/12/2014 2724 $0.01691420 $46.07
26/12/2014 2970 $0.01726330 $51.27
27/12/2014 5187 $0.01870220 $97.01
28/12/2014 5447 $0.02014050 $109.71
29/12/2014 3914 $0.01740570 $68.13
30/12/2014 3287 $0.01696270 $55.76
31/12/2014 2607 $0.01660270 $43.28
01/01/2015 3586 $0.01704600 $61.13
02/01/2015 4863 $0.01700620 $82.70
03/01/2015 3770 $0.01654970 $62.39
04/01/2015 7805 $0.01614900 $126.04
05/01/2015 5387 $0.01595570 $85.95
06/01/2015 6647 $0.01529140 $101.64
07/01/2015 4742 $0.01350630 $64.05
08/01/2015 3207 $0.01045700 $33.54
09/01/2015 3335 $0.01318770 $43.98
10/01/2015 534353 $0.01225210 $6546.95
11/01/2015 20891 $0.01174060 $245.27
12/01/2015 16467 $0.01249380 $205.74
13/01/2015 12745 $0.01256920 $160.19
14/01/2015 15232 $0.01266450 $192.91
15/01/2015 20901 $0.01303510 $272.45
16/01/2015 16735 $0.01406720 $235.41
17/01/2015 9100 $0.01387540 $126.27
18/01/2015 10204 $0.01481460 $151.17
19/01/2015 7899 $0.01447000 $114.30
20/01/2015 8713 $0.01479950 $128.95
21/01/2015 35496 $0.01331250 $472.54
22/01/2015 6704 $0.01268100 $85.01
23/01/2015 7193 $0.01253760 $90.18
24/01/2015 3032 $0.01222860 $37.08
25/01/2015 3709 $0.01209690 $44.87
26/01/2015 2949 $0.01144570 $33.75
27/01/2015 3856 $0.01162190 $44.81
28/01/2015 3877 $0.01187200 $46.03
29/01/2015 4645 $0.01119960 $52.02
30/01/2015 7318 $0.01106980 $81.01
31/01/2015 3389 $0.01105560 $37.47
01/02/2015 5429 $0.01155490 $62.73
02/02/2015 5150 $0.01133270 $58.36
03/02/2015 3538 $0.01104010 $39.06
04/02/2015 3875 $0.01089310 $42.21
05/02/2015 1777 $0.01117480 $19.86
06/02/2015 2372 $0.01112290 $26.38
07/02/2015 2074 $0.01177350 $24.42
08/02/2015 2821 $0.01199820 $33.85
09/02/2015 3272 $0.01144970 $37.46
10/02/2015 5574 $0.01139510 $63.52
11/02/2015 1853 $0.01128510 $20.91
12/02/2015 3059 $0.01094580 $33.48
13/02/2015 2167 $0.01125170 $24.38
14/02/2015 2454 $0.01110560 $27.25
15/02/2015 3310 $0.01133870 $37.53
16/02/2015 2408 $0.01072640 $25.83
17/02/2015 3025 $0.01238210 $37.46
18/02/2015 1859 $0.01226680 $22.80
19/02/2015 2704 $0.01328210 $35.91
20/02/2015 1457 $0.01283760 $18.70
21/02/2015 3786 $0.01331800 $50.42
22/02/2015 3472 $0.01332720 $46.27
23/02/2015 3168 $0.01290430 $40.88
24/02/2015 3035 $0.01392670 $42.27
25/02/2015 3018 $0.01380710 $41.67
26/02/2015 2336 $0.01354100 $31.63
27/02/2015 2067 $0.01366340 $28.24
28/02/2015 963 $0.01380600 $13.30
01/03/2015 2183 $0.01436060 $31.35
02/03/2015 1131 $0.01455940 $16.47
03/03/2015 1600 $0.01460130 $23.36
04/03/2015 2316 $0.01421470 $32.92
05/03/2015 2071 $0.01438850 $29.80
06/03/2015 1118 $0.01379190 $15.42
07/03/2015 1472 $0.01316270 $19.38
08/03/2015 2300 $0.01353390 $31.13
09/03/2015 1471 $0.01330710 $19.57
10/03/2015 2429 $0.01303620 $31.66
11/03/2015 1367 $0.01297510 $17.74
12/03/2015 1236 $0.01147870 $14.19
13/03/2015 3373 $0.01188430 $40.09
14/03/2015 1682 $0.01205660 $20.28
15/03/2015 1371 $0.01225450 $16.80
16/03/2015 1300 $0.01195720 $15.54
17/03/2015 1567 $0.01173440 $18.39
18/03/2015 1475 $0.01074020 $15.84
19/03/2015 2288 $0.01045560 $23.92
20/03/2015 3011 $0.01027970 $30.95
21/03/2015 844 $0.01048490 $8.85
22/03/2015 5167 $0.01052460 $54.38
23/03/2015 1414 $0.01046370 $14.80
24/03/2015 1292 $0.01027740 $13.28
25/03/2015 1220 $0.00998021 $12.18
26/03/2015 1037 $0.01047670 $10.86
27/03/2015 1010 $0.01075470 $10.86
28/03/2015 786 $0.01045790 $8.22
29/03/2015 1371 $0.01068470 $14.65
30/03/2015 2856 $0.01073580 $30.66
31/03/2015 1556 $0.01116440 $17.37
01/04/2015 3490 $0.01082600 $37.78
02/04/2015 2265 $0.01061990 $24.05
03/04/2015 1230 $0.01057050 $13.00
04/04/2015 1521 $0.01016860 $15.47
05/04/2015 116 $0.01047200 $1.21
06/04/2015 3213 $0.01060600 $34.08
07/04/2015 847 $0.00994817 $8.43
08/04/2015 3290 $0.00970013 $31.91
09/04/2015 3185 $0.00958433 $30.53
10/04/2015 2388 $0.00932457 $22.27
11/04/2015 1581 $0.00916573 $14.49
12/04/2015 1333 $0.00915284 $12.20
13/04/2015 1104 $0.00906048 $10.00
14/04/2015 2507 $0.00996259 $24.98
15/04/2015 1290 $0.00941809 $12.15
16/04/2015 3993 $0.00952855 $38.05
17/04/2015 1194 $0.00960298 $11.47
18/04/2015 808 $0.00956636 $7.73
19/04/2015 885 $0.00883681 $7.82
20/04/2015 2099 $0.00918591 $19.28
21/04/2015 1953 $0.00892810 $17.44
22/04/2015 1415 $0.00908413 $12.85
23/04/2015 1963 $0.00944251 $18.54
24/04/2015 962 $0.00932315 $8.97
25/04/2015 617 $0.00918599 $5.67
26/04/2015 1823 $0.00939366 $17.12
27/04/2015 4018 $0.00913970 $36.72
28/04/2015 642 $0.00901044 $5.78
29/04/2015 874 $0.00880517 $7.70
30/04/2015 1039 $0.00893267 $9.28
01/05/2015 984 $0.00924920 $9.10
02/05/2015 3163 $0.00855406 $27.06
03/05/2015 790 $0.00850406 $6.72
04/05/2015 919 $0.00845406 $7.77
05/05/2015 1215 $0.00840406 $10.21
06/05/2015 1839 $0.00835406 $15.36
07/05/2015 2191 $0.00830406 $18.19
08/05/2015 917 $0.00825406 $7.57
09/05/2015 2331 $0.00815269 $19.00
10/05/2015 1250 $0.00848179 $10.60
11/05/2015 906 $0.00934275 $8.46
12/05/2015 951 $0.00901204 $8.57
13/05/2015 30162 $0.00914807 $275.92
14/05/2015 1863 $0.00924458 $17.22
15/05/2015 1324 $0.00929516 $12.31
16/05/2015 1062 $0.00924036 $9.81
17/05/2015 1476 $0.00970879 $14.33
18/05/2015 1338 $0.01100750 $14.73
19/05/2015 1443 $0.01108900 $16.00
20/05/2015 1384 $0.01104060 $15.28
21/05/2015 1149 $0.01252470 $14.39
22/05/2015 2347 $0.01165150 $27.35
23/05/2015 1145 $0.01196250 $13.70
24/05/2015 2521 $0.01141190 $28.77
25/05/2015 1593 $0.01195030 $19.04
26/05/2015 1659 $0.01183200 $19.63
27/05/2015 1404 $0.01295310 $18.19
28/05/2015 1136 $0.01173220 $13.33
29/05/2015 2001 $0.01144680 $22.91
30/05/2015 2467 $0.01107400 $27.32
31/05/2015 2186 $0.01086100 $23.74
01/06/2015 10422 $0.01097160 $114.35
02/06/2015 2335 $0.01132570 $26.45
03/06/2015 1807 $0.01119000 $20.22
04/06/2015 1613 $0.01141100 $18.41
05/06/2015 1411 $0.01129730 $15.94
06/06/2015 1995 $0.01112030 $22.18
07/06/2015 1099 $0.01145670 $12.59
08/06/2015 7529 $0.01127420 $84.88
09/06/2015 2836 $0.01118380 $31.72
10/06/2015 2300 $0.01117890 $25.71
11/06/2015 2510 $0.01152740 $28.93
12/06/2015 1020 $0.01154560 $11.78
13/06/2015 2047 $0.01190840 $24.38
14/06/2015 1535 $0.01225290 $18.81
15/06/2015 1708 $0.01519570 $25.95
16/06/2015 4923 $0.01370260 $67.46
17/06/2015 2905 $0.01394750 $40.52
18/06/2015 8392 $0.01379790 $115.79
19/06/2015 1239 $0.01356610 $16.81
20/06/2015 1181 $0.01351480 $15.96
21/06/2015 2216 $0.01299820 $28.80
22/06/2015 2863 $0.01246720 $35.69
23/06/2015 1095 $0.01191100 $13.04
24/06/2015 1975 $0.01204110 $23.78
25/06/2015 1382 $0.01232360 $17.03
26/06/2015 4211 $0.01219170 $51.34
27/06/2015 2265 $0.01229700 $27.85
28/06/2015 3575 $0.01296870 $46.36
29/06/2015 1566 $0.01242020 $19.45
30/06/2015 26254 $0.01286830 $337.84
01/07/2015 3822 $0.01247900 $47.69
02/07/2015 1268 $0.01239220 $15.71
03/07/2015 2281 $0.01248500 $28.48
04/07/2015 2064 $0.01282280 $26.47
05/07/2015 3335 $0.01536810 $51.25
06/07/2015 1058 $0.01540630 $16.30
summed up $72423.87
ave.forged 5477.52 daily average $122.96
So less than $ 100,000 USD in total has been invested in the coin excluding trades. $1,007,095.70 USD has been invested in Bitcoin the last 24h alone. Still need to ask? You always reap what you sow… always. |
|
|
|
|
It becomes clearer with every passing day the only coins to be major players in the future are 'old school coins' with some exceptions.
|
|
|
|
You gotta love crypto from no volume to 2 million and 0.4m marketcap  and doubling marketcap on falling price on May 19, previously only xrp managed that trick |
|
|
|
For every 1,000 small fry Bitcoin users whose assets and influence tends to zero, there is at least one (and growing nice and steadily) person in the finance business who is looking at Ripple with increasing interest. There was a time where nobody heard of "Ripple". Now it's "oh yeah, one of our tech guys said something about that" to "yes, we have a small investigatory project underway that I can't say too much about". Soon it will be "yeah, we will be releasing a Ripple-based product soon". Just to add to this (it's been over a month since I posted), it's now clear that finance houses and banks are not so secretive about what they're up to. They're increasingly open about the fact that they're piloting Ripple. In the last 2 or 3 days, RBS and Santander have revealed that they're working with Ripple.Exactly they work with Ripple, the company. They will never touch xrp's other than sell the free gifted once. The deal is always the same the banks where given x millions of xrp for free with the contract stating that the are not allowed to sell for x amount of time. The banks have no use for xrp, heck Ripple themselves have no use for them 99% of the time and will abandon it once all are given away or sold. |
|
|
|
|
Lets face it no sane investor is going to pay top money for a gold mine which is depleted. In case there is some small scraps left over he is not going to invest a lot to mine the left overs.
No difference in the new digital version. Is it so hard to find 5 mines with a lot of gold coins to extract?
Money itself is free or i get paid using it, like Ripple laps pays the banks a few million xrps so they publicy say that the use Ripple laps now.
|
|
|
|
|
XRP is the opposite what crypto is all about.
Once Ripple labs sold all xrp's to you or given them free to the banks they will abandon it (phase out like MS has done with XP) as they have no real use for them. As long as it makes money they will support it, once it becomes a liability it be drooped like a hod potato.
No xrp is needed to go from dollar to bitcoin or anything other with some liquidity.
Unlike bitcoin you will never own any xrp. you may use it or look after it for some time but thats about it.
|
|
|
|
5 people with about 10 sockpuppet accounts each on this anonymous forum received the bulk of NXT. The other 20 forum accounts received just small amounts of nxt as they where told not to sent a lot of bitcoin (the max was 1 btc) |
|
|
|
Just for a laugh, decided to run the numbers. Taken from Banx.io trade history, this is all the trading for the last 24 hours: Banx Price Quantity BTC cost 83417 Buy 0.00671000 69.00000000 0.46299000 Jun 18, 2015 7:02 PM 83413 Buy 0.00671000 55.00000000 0.36905000 Jun 18, 2015 5:32 PM 83408 Buy 0.00671000 145.00000000 0.97295000 Jun 18, 2015 4:00 PM 83406 Buy 0.00671000 90.00000000 0.60390000 Jun 18, 2015 2:32 PM 83405 Buy 0.00671000 128.00000000 0.85888000 Jun 18, 2015 1:01 PM 83403 Buy 0.00671000 129.00000000 0.86559000 Jun 18, 2015 11:49 AM 83400 Buy 0.00671000 136.00000000 0.91256000 Jun 18, 2015 10:29 AM 83398 Buy 0.00671000 127.00000000 0.85217000 Jun 18, 2015 9:03 AM 83397 Buy 0.00671000 149.00000000 0.99979000 Jun 18, 2015 7:58 AM 83396 Buy 0.00671000 96.00000000 0.64416000 Jun 18, 2015 6:57 AM 83395 Buy 0.00671000 97.00000000 0.65087000 Jun 18, 2015 5:51 AM 83394 Buy 0.00671000 57.00000000 0.38247000 Jun 18, 2015 4:30 AM 83393 Buy 0.00671000 58.00000000 0.38918000 Jun 18, 2015 3:26 AM 83392 Buy 0.00671000 144.00000000 0.96624000 Jun 18, 2015 1:58 AM 83391 Buy 0.00671000 135.00000000 0.90585000 Jun 18, 2015 12:25 AM 83390 Buy 0.00671000 93.00000000 0.62403000 Jun 17, 2015 11:21 PM 83388 Buy 0.00671000 62.00000000 0.41602000 Jun 17, 2015 10:19 PM 83387 Buy 0.00671000 74.00000000 0.49654000 Jun 17, 2015 9:01 PM 83385 Buy 0.00671000 1.40000000 0.00939400 Jun 17, 2015 8:45 PM 83382 Buy 0.00671000 72.00000000 0.48312000 Jun 17, 2015 7:29 PM Being too lazy to get the calculator out, I estimate total BANX trading on Banx.io at around 13 BTC / $3250 over the last 24 hours. CMC shows 62 BTC / $15,500: http://coinmarketcap.com/currencies/banxshares/#marketsEr....anyone got a sane explanation ? same fakery as xrp, except ripple guys are more professional  |
|
|
|
I know there are Bitcoin companies based in UK, I wonder what banks they use? Maybe still using a foreign bank?
Livecoin is a uk exchange they should know which uk bank is ok |
|
|
|
|
No bank will ever touch xrp other than selling the free gifted once. They have a agreement with Ripple the company and thats it. Even Ripple itself is only using xrp in the most extreme circumstances, which certainly does not apply to banks as they dont deal with some low volume obscure something.
This type of news only means that the bank was given x amout of free xrps (call it a bribe if you like) and they are not allowed to sell it for x amount of time.
|
|
|
|
What do you mean Ripple Labs sets the XRP price?
Exactly what it says. As it is a centralized company they have full control of the price. If they want the price to go up they simple dont dump for a day. Unlike Bitcoin where a set number of coins is mined a day and noone can say no new coins today. Ripple has only one indention to know when, where, what cola you drank, where you have spent some money, when you farded, what you eat, what you earn, basically you end up being a marionette. |
|
|
|
The price of XRP has been pretty stable for 2 or 3 months but has now dropped to levels not seen since 11/14. Could this be Ripple selling XRP to pay their government fine?
lol no, its a company (with about 40 staff) and it sets theprice to whatever it feels is right to sell the xrp's which did cost anything to produce and can be copied endless times over. An xrp will never be yours they may allow you to hold some and thats about it. The fine is loos change for them and nothing more than a Charade. |
|
|
|
|
Show Posts
