|
DirtyKeyboard
|
 |
February 19, 2026, 12:47:49 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|498 2024-04-10 68,947|558 2024-10-22 51,828|602 2024-07-01 58,639|496 2026-02-07 94,485|481 2024-04-08 10,717,654|
|499 2024-10-28 68,921|559 2024-06-20 51,752|603 2026-02-07 58,556|497 2024-07-27 94,357|482 2026-02-14 10,703,906|
|500 2024-05-26 68,884|560 2024-07-30 51,680|604 2024-08-02 58,496|498 2024-10-20 94,357|483 2024-05-24 10,694,856|
|501 2024-06-12 68,684|561 2024-10-26 51,647|605 2026-02-15 58,416|499 2026-02-15 94,205|484 2024-05-30 10,688,878|
|502 2024-10-20 68,647|562 2024-10-17 51,639|606 2024-04-29 58,394|500 2024-06-03 94,163|485 2026-02-10 10,687,234|
|503 2024-07-29 68,561|563 2024-03-23 51,524|607 2021-11-09 58,262|501 2024-04-01 94,153|486 2024-06-02 10,684,795|
|504 2024-05-20 68,490|564 2024-04-19 51,475|608 2024-07-02 58,090|502 2024-10-18 94,124|487 2024-11-01 10,673,748|
|505 2024-05-30 68,476|565 2024-07-31 51,460|609 2024-05-13 58,029|503 2024-04-10 94,051|488 2024-05-20 10,661,183|
|506 2026-02-16 68,460|566 2024-07-23 51,352|610 2024-07-15 58,008|504 2024-06-12 94,039|489 2024-05-29 10,658,447|
|507 2024-11-03 68,422|567 2024-07-24 51,344|611 2024-04-17 57,979|505 2024-10-19 94,016|490 2024-04-09 10,658,072|
|508 2024-04-12 68,421|568 2024-04-26 51,321|612 2026-02-10 57,978|506 2024-10-27 93,986|491 2024-03-26 10,657,190|
|509 2024-03-09 68,393|569 2024-06-18 51,224|613 2024-09-26 57,817|507 2024-07-28 93,724|492 2024-03-28 10,650,059|
|510 2024-10-19 68,288|570 2024-06-19 51,211|614 2024-10-07 57,777|508 2026-02-10 93,703|493 2024-06-01 10,632,994|
|511 2024-03-15 68,271|571 2024-05-06 51,187|615 2024-05-08 57,766|509 2024-10-21 93,662|494 2024-05-28 10,630,583|
|512 2024-04-06 68,256|572 2024-04-25 51,139|616 2026-02-16 57,755|510 2024-05-30 93,639|495 2024-11-02 10,625,531|
|513 2024-03-08 68,221|573 2024-10-23 51,127|617 2021-11-10 57,686|511 2024-10-24 93,583|496 2024-05-31 10,619,308|
|514 2024-10-18 68,187|574 2026-02-09 51,112|618 2024-10-12 57,600|512 2024-10-25 93,513|497 2024-03-31 10,608,011|
|515 2024-07-27 68,185|575 2024-03-22 51,046|619 2024-02-29 57,578|513 2024-04-12 93,433|498 2026-02-06 10,598,634|
|516 2024-05-28 68,158|576 2026-02-14 51,014|620 2024-03-03 57,549|514 2024-05-23 93,299|499 2026-02-11 10,593,963|
|517 2024-11-04 68,064|577 2026-02-15 50,878|621 2024-06-30 57,548|515 2024-05-24 93,296|500 2024-03-29 10,587,617|
|518 2024-05-23 67,987|578 2024-04-28 50,878|622 2024-06-26 57,493|516 2024-05-20 93,293|501 2024-07-22 10,583,440|
|519 2024-05-24 67,921|579 2024-03-05 50,837|623 2024-03-01 57,341|517 2026-02-16 93,195|502 2024-03-14 10,582,702|
|520 2026-02-17 67,892|580 2024-06-22 50,835|624 2024-05-09 57,329|518 2024-03-25 93,174|503 2024-11-05 10,581,403|
|521 2024-10-21 67,875|581 2024-05-05 50,798|625 2024-06-25 57,326|519 2024-05-28 93,065|504 2024-03-30 10,564,513|
|522 2024-06-02 67,806|582 2024-10-15 50,734|626 2026-02-17 57,321|520 2024-07-26 93,061|505 2024-07-21 10,559,752|
|523 2024-05-29 67,785|583 2024-05-15 50,702|627 2024-06-27 57,317|521 2024-04-06 93,056|506 2024-06-11 10,559,576|
|524 2024-05-31 67,781|584 2024-05-07 50,696|628 2024-10-13 57,311|522 2024-10-26 92,922|507 2024-03-12 10,556,754|
|525 2024-07-28 67,774|585 2026-02-07 50,684|629 2024-05-14 57,291|523 2024-05-29 92,904|508 2026-02-16 10,554,798|
|526 2024-06-01 67,665|586 2024-06-23 50,660|630 2024-08-24 57,273|524 2024-10-22 92,894|509 2024-04-07 10,530,014|
|527 2026-02-05 67,648|587 2026-02-10 50,608|631 2024-08-25 57,273|525 2024-10-16 92,853|510 2026-02-15 10,527,600|
|528 2026-02-13 67,639|588 2024-04-16 50,563|632 2024-05-10 57,247|526 2024-06-11 92,771|511 2024-03-27 10,527,312|
|529 2024-03-18 67,570|589 2024-06-21 50,550|633 2024-04-30 57,220|527 2026-02-17 92,701|512 2024-04-01 10,526,446|
|530 2024-10-16 67,568|590 2024-07-19 50,542|634 2024-09-30 57,193|528 2026-02-13 92,681|513 2024-06-13 10,509,553|
|531 2024-10-24 67,557|591 2024-04-27 50,508|635 2026-02-05 57,186|529 2024-03-10 92,607|514 2024-07-29 10,500,210|
|532 2024-07-22 67,533|592 2024-05-04 50,476|636 2024-03-02 57,174|530 2024-06-02 92,569|515 2024-07-20 10,499,207|
|533 2024-10-27 67,522|593 2024-03-20 50,317|637 2024-06-28 57,072|531 2024-07-22 92,552|516 2024-11-03 10,496,223|
|534 2024-04-05 67,509|594 2024-03-19 50,286|638 2024-09-23 57,047|532 2024-10-17 92,465|517 2024-06-14 10,488,161|
|535 2021-11-09 67,483|595 2026-02-16 50,199|639 2024-09-24 57,007|533 2024-06-01 92,415|518 2024-06-15 10,488,161|
|536 2024-04-04 67,482|596 2024-08-01 50,174|640 2024-08-26 56,984|534 2024-05-31 92,330|519 2024-03-11 10,488,132|
|537 2024-10-25 67,415|597 2024-04-18 50,132|641 2024-09-25 56,974|535 2026-02-05 92,218|520 2024-07-27 10,481,854|
|538 2024-06-11 67,406|598 2024-08-02 50,105|642 2021-11-15 56,952|536 2024-03-15 92,209|521 2024-10-28 10,481,589|
|539 2024-06-13 67,336|599 2024-07-17 50,083|643 2024-10-06 56,931|537 2024-06-13 92,205|522 2024-06-16 10,481,551|
|540 2024-03-16 67,308|600 2026-02-17 50,058|644 2024-05-12 56,916|538 2024-07-21 92,182|523 2024-03-25 10,470,073|
|541 2024-07-26 67,289|601 2024-05-13 49,939|645 2024-06-24 56,901|539 2026-02-06 92,165|524 2024-06-17 10,454,424|
|542 2024-10-22 67,269|602 2024-04-29 49,926|646 2024-10-08 56,896|540 2024-03-09 91,935|525 2024-06-20 10,440,961|
|543 2024-03-07 67,191|603 2024-07-25 49,895|647 2021-11-08 56,845|541 2024-10-23 91,859|526 2024-04-10 10,434,069|
|544 2026-02-11 67,165|604 2024-10-14 49,881|648 2024-06-29 56,817|542 2024-04-05 91,757|527 2024-07-28 10,423,686|
|545 2024-07-21 67,154|605 2024-05-08 49,822|649 2026-02-13 56,767|543 2024-03-08 91,753|528 2024-07-23 10,412,849|
|546 2024-10-17 67,148|606 2026-02-05 49,809|650 2024-09-20 56,681|544 2024-07-20 91,692|529 2024-05-18 10,407,567|
|547 2026-02-18 67,121|607 2026-02-18 49,796|651 2026-02-18 56,663|545 2026-02-18 91,616|530 2026-02-18 10,404,728|
|548 2024-05-18 66,980|608 2021-11-09 49,792|652 2021-11-11 56,660|546 2024-07-30 91,579|531 2024-05-19 10,402,127|
|549 2024-10-26 66,968|609 2026-02-13 49,785|653 2024-05-11 56,637|547 2026-02-11 91,347|532 2026-02-17 10,384,287|
|550 2026-02-06 66,939|610 2024-07-01 49,723|654 2024-09-21 56,562|548 2024-03-18 91,338|533 2024-07-26 10,366,036|
|551 2024-05-19 66,911|611 2024-07-18 49,689|655 2026-02-11 56,520|549 2024-06-16 91,323|534 2026-02-13 10,359,562|
|552 2024-07-20 66,873|612 2024-04-17 49,534|656 2024-10-05 56,508|550 2024-10-15 91,301|535 2024-11-04 10,351,587|
|553 2026-02-12 66,726|613 2024-05-10 49,479|657 2024-05-03 56,486|551 2024-04-04 91,142|536 2024-04-06 10,329,008|
|554 2024-03-17 66,643|614 2024-03-03 49,327|658 2021-11-14 56,474|552 2024-06-15 91,031|537 2024-04-23 10,320,727|
|555 2024-07-23 66,606|615 2024-05-09 49,228|659 2024-10-01 56,473|553 2024-07-24 91,027|538 2024-05-17 10,312,665|
|556 2024-04-23 66,569|616 2026-02-11 49,202|660 2024-09-22 56,456|554 2024-05-18 91,017|539 2024-10-24 10,305,089|
|557 2024-06-16 66,500|617 2024-09-28 49,189|661 2026-02-06 56,427|555 2024-03-16 91,011|540 2026-02-12 10,295,271|
|558 2024-05-17 66,444|618 2024-07-16 49,184|662 2024-10-09 56,415|556 2024-06-14 90,999|541 2024-10-20 10,294,864|
|559 2024-03-06 66,315|619 2024-09-29 49,175|663 2024-09-19 56,378|557 2024-04-23 90,965|542 2024-06-22 10,279,466|
|560 2024-03-21 66,312|620 2021-11-10 49,168|664 2024-10-11 56,347|558 2024-07-31 90,906|543 2024-06-19 10,272,806|
|561 2024-10-15 66,279|621 2024-05-14 49,155|665 2021-10-20 56,175|559 2024-06-17 90,889|544 2024-04-05 10,266,149|
|562 2024-07-30 66,271|622 2024-02-29 49,126|666 2026-02-12 56,082|560 2024-05-19 90,802|545 2024-10-25 10,263,450|
|563 2021-11-10 66,256|623 2024-09-27 49,081|667 2024-08-03 56,030|561 2024-03-17 90,726|546 2024-06-18 10,261,956|
|564 2024-10-23 66,215|624 2024-07-02 49,030|668 2024-10-04 56,015|562 2024-04-22 90,714|547 2024-07-19 10,259,879|
|565 2024-04-02 66,212|625 2024-03-01 48,977|669 2021-11-13 55,992|563 2024-04-13 90,500|548 2024-10-27 10,257,470|
|566 2024-06-15 66,163|626 2024-05-12 48,961|670 2024-07-03 55,986|564 2026-02-12 90,485|549 2024-07-17 10,245,240|
|567 2024-06-14 66,146|627 2024-03-02 48,956|671 2021-11-12 55,834|565 2024-07-23 90,481|550 2024-04-04 10,242,154|
|568 2024-04-22 66,138|628 2024-06-30 48,870|672 2024-08-23 55,799|566 2024-05-17 90,448|551 2024-10-18 10,226,817|
|569 2024-06-17 66,106|629 2024-04-30 48,801|673 2024-08-10 55,766|567 2024-03-07 90,429|552 2024-03-16 10,212,920|
|570 2024-07-24 66,102|630 2026-02-12 48,783|674 2024-02-28 55,727|568 2024-07-19 90,338|553 2024-10-19 10,208,428|
|571 2024-04-03 66,022|631 2021-11-08 48,742|675 2024-08-09 55,655|569 2024-03-21 90,261|554 2024-06-23 10,208,006|
|572 2024-03-04 65,970|632 2024-05-11 48,667|676 2024-10-02 55,370|570 2024-04-02 89,990|555 2024-04-12 10,204,219|
|573 2024-05-16 65,908|633 2024-07-15 48,637|677 2024-07-14 55,302|571 2024-04-21 89,758|556 2024-05-16 10,198,929|
|574 2024-07-31 65,898|634 2024-10-07 48,599|678 2021-10-21 55,241|572 2024-04-14 89,639|557 2024-07-16 10,195,951|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-02 70,179|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2024-03 67,497|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2024-06 66,023|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2024-04 65,811|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-10 65,529|
| 21 2025-06-01 106,924| 21 2024-05 65,151|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-07 62,757|
| 23 2025-06-08 104,874| 23 2021-11 60,609|
|446 2025-03-10 115,006,220|563 2026-02-09 99,549|436 2025-04-11 3,597,339| 24 2025-01-26 104,646| 24 2024-09 60,224|
|447 2026-02-01 114,686,978|564 2024-05-17 99,442|437 2025-04-05 3,597,087| 25 2025-06-22 104,189| 25 2024-08 60,032|
|448 2025-04-08 114,237,354|565 2026-02-07 99,311|438 2025-03-29 3,593,079| 26 2025-05-18 103,620| 26 2021-10 57,726|
|449 2026-02-03 112,330,131|566 2024-03-23 99,196|439 2025-03-18 3,587,001| 27 2025-11-09 103,011| 27 2021-04 57,025|
|450 2024-11-10 109,797,968|567 2026-02-15 98,777|440 2025-03-30 3,580,834| 28 2025-02-02 102,141| 28 2021-03 54,654|
|451 2026-02-04 107,671,655|568 2024-04-25 98,671|441 2025-04-04 3,574,865| 29 2024-12-22 100,660| 29 2024-02 49,615|
|452 2024-11-09 106,470,227|569 2026-02-14 98,651|442 2025-04-10 3,569,064| 30 2025-11-16 100,146| 30 2021-12 49,363|
|453 2024-11-08 105,326,530|570 2024-05-16 98,583|443 2025-04-03 3,556,899| 31 2024-12-15 99,983| 31 2021-05 46,733|
|454 2026-02-08 104,567,877|571 2024-03-22 98,579|444 2025-03-31 3,553,157| 32 2025-01-19 99,749| 32 2021-02 46,103|
|455 2024-11-07 103,720,159|572 2024-06-18 98,544|445 2025-03-11 3,549,468| 33 2025-05-11 99,637| 33 2021-09 45,953|
|456 2026-02-06 103,581,816|573 2024-04-16 98,516|446 2025-04-06 3,535,620| 34 2024-12-08 98,247| 34 2021-08 45,563|
|457 2026-02-09 103,580,137|574 2024-04-26 98,469|447 2025-03-10 3,527,296| 35 2025-02-09 97,382| 35 2024-01 42,881|
|458 2026-02-14 103,104,525|575 2024-07-25 98,391|448 2026-02-09 3,449,586| 36 2025-02-16 96,891| 36 2023-12 42,451|
|459 2024-03-13 102,906,314|576 2024-08-01 98,351|449 2025-04-09 3,444,580| 37 2025-02-23 96,380| 37 2022-03 41,962|
|460 2026-02-10 102,794,107|577 2024-04-19 98,295|450 2025-04-08 3,443,121| 38 2025-01-12 95,850| 38 2022-04 41,555|
|461 2024-03-14 102,536,179|578 2024-10-15 98,257|451 2024-11-10 3,436,113| 39 2025-01-05 95,805| 39 2022-01 41,084|
|462 2026-02-07 102,361,804|579 2024-03-19 98,053|452 2026-02-05 3,430,066| 40 2024-12-29 95,713| 40 2022-02 40,606|
|463 2026-02-15 102,350,368|580 2024-06-20 98,050|453 2026-02-10 3,412,338| 41 2024-12-01 95,664| 41 2023-11 36,538|
|464 2024-11-06 101,940,010|581 2024-04-17 97,903|454 2025-04-07 3,406,471| 42 2025-05-04 95,518| 42 2021-06 35,706|
|465 2026-02-16 101,780,406|582 2026-02-10 97,832|455 2026-02-07 3,402,741| 43 2024-11-24 95,457| 43 2021-01 34,437|
|466 2026-02-13 101,466,717|583 2024-06-19 97,825|456 2026-02-08 3,373,560| 44 2026-01-18 94,678| 44 2021-07 34,246|
|467 2024-04-08 101,395,043|584 2024-08-02 97,821|457 2024-11-09 3,313,322| 45 2025-04-27 92,537| 45 2022-05 31,737|
|468 2024-03-12 100,727,544|585 2024-07-19 97,636|458 2026-02-06 3,311,456| 46 2026-01-11 91,510| 46 2023-07 30,088|
|469 2024-04-11 100,633,080|586 2024-04-28 97,377|459 2026-02-14 3,310,754| 47 2025-12-14 90,922| 47 2023-10 29,692|
|470 2024-03-28 100,430,058|587 2026-02-05 97,298|460 2024-11-08 3,309,941| 48 2025-12-07 90,136| 48 2023-04 28,850|
|471 2024-03-31 100,426,556|588 2024-03-20 97,186|461 2024-11-07 3,280,172| 49 2026-01-25 89,720| 49 2023-08 27,878|
|472 2024-10-30 100,351,001|589 2026-02-16 96,928|462 2026-02-11 3,269,629| 50 2025-11-30 89,656| 50 2023-06 27,697|
|473 2024-04-12 100,173,454|590 2024-07-17 96,920|463 2026-02-15 3,258,336| 51 2024-11-17 89,007| 51 2023-05 27,474|
|474 2026-02-17 100,139,499|591 2024-06-22 96,878|464 2024-11-06 3,234,404| 52 2026-01-04 88,973| 52 2023-09 26,307|
|475 2024-04-09 100,083,852|592 2024-06-23 96,872|465 2026-02-13 3,223,380| 53 2025-11-23 88,549| 53 2023-03 25,074|
|476 2024-03-27 99,977,498|593 2024-05-06 96,854|466 2026-02-12 3,211,226| 54 2025-12-28 87,858| 54 2022-06 24,424|
|477 2024-03-29 99,956,396|594 2024-04-27 96,723|467 2026-02-16 3,178,861| 55 2025-12-21 87,509| 55 2023-02 23,309|
|478 2024-03-26 99,944,309|595 2024-06-21 96,552|468 2026-02-17 3,144,745| 56 2025-03-09 87,358| 56 2022-08 22,476|
|479 2024-03-30 99,921,834|596 2024-05-15 96,395|469 2024-04-11 3,144,299| 57 2025-03-02 87,267| 57 2020-12 21,824|
|480 2026-02-11 99,905,913|597 2024-05-05 96,378|470 2024-04-12 3,142,896| 58 2025-03-30 85,722| 58 2022-07 21,492|
|481 2024-04-01 99,735,284|598 2024-05-04 96,344|471 2024-10-30 3,140,399| 59 2025-04-20 84,718| 59 2023-01 20,146|
|482 2024-04-07 99,582,473|599 2024-05-07 96,314|472 2024-03-31 3,131,331| 60 2026-02-01 84,538| 60 2022-09 19,783|
|483 2024-10-29 99,553,077|600 2024-04-18 96,312|473 2024-06-09 3,127,541| 61 2025-03-23 84,148| 61 2022-10 19,630|
|484 2024-10-31 99,406,011|601 2026-02-17 96,297|474 2024-06-08 3,127,351| 62 2025-04-06 82,993| 62 2022-11 17,643|
|485 2024-04-10 99,169,034|602 2024-10-14 96,171|475 2024-04-08 3,122,739| 63 2025-03-16 82,422| 63 2022-12 16,950|
|486 2024-03-11 99,061,991|603 2024-07-18 95,858|476 2024-10-31 3,117,785| 64 2025-04-13 80,954| 64 2020-11 16,534|
|487 2024-03-18 98,981,230|604 2024-04-29 95,720|477 2024-03-13 3,116,126| 65 2024-11-10 74,221| 65 2017-12 14,797|
|488 2024-03-16 98,862,342|605 2024-03-03 95,640|478 2024-06-10 3,115,210| 66 2026-02-08 71,776| 66 2018-01 12,844|
|489 2024-04-06 98,601,540|606 2024-09-28 95,527|479 2024-06-07 3,106,555| 67 2024-11-03 70,276| 67 2020-10 11,846|
|490 2024-04-06 98,601,540|607 2024-07-16 95,478|480 2024-04-09 3,103,377| 68 2024-06-09 70,109| 68 2020-08 11,629|
|491 2024-06-06 98,558,268|608 2024-09-29 95,307|481 2024-03-26 3,103,062| 69 2024-03-31 70,035| 69 2020-09 10,634|
|492 2024-03-15 98,545,116|609 2024-09-27 95,207|482 2024-03-14 3,102,474| 70 2024-03-17 69,862| 70 2019-07 10,622|
|493 2024-06-07 98,465,135|610 2024-02-29 95,197|483 2024-10-29 3,100,084| 71 2024-05-26 68,951| 71 2019-08 10,598|
|494 2024-04-05 98,250,081|611 2026-02-06 95,125|484 2024-03-30 3,098,136| 72 2026-02-15 68,500| 72 2019-09 9,766|
|495 2026-02-18 98,240,486|612 2026-02-18 95,085|485 2026-02-18 3,096,200| 73 2024-04-14 68,299| 73 2020-02 9,640|
|496 2024-06-05 98,191,880|613 2024-03-02 94,989|486 2024-04-01 3,094,309| 74 2024-06-02 68,152| 74 2020-07 9,553|
|497 2024-03-25 97,999,981|614 2024-08-25 94,733|487 2024-03-28 3,090,259| 75 2024-04-07 67,751| 75 2020-06 9,453|
|498 2024-06-09 97,958,841|615 2026-02-13 94,677|488 2024-04-10 3,088,281| 76 2024-06-16 67,404| 76 2018-02 9,365|
|499 2024-06-08 97,936,196|616 2024-07-01 94,532|489 2024-04-07 3,084,712| 77 2024-10-20 67,292| 77 2019-06 9,342|
|500 2024-04-04 97,536,819|617 2024-05-08 94,500|490 2024-06-05 3,083,465| 78 2024-10-27 67,260| 78 2020-05 9,244|
|501 2024-03-10 97,430,557|618 2026-02-11 94,482|491 2024-03-29 3,081,729| 79 2024-03-10 67,197| 79 2018-03 8,999|
|502 2024-06-10 97,428,383|619 2024-04-30 94,482|492 2024-06-06 3,079,166| 80 2024-07-28 66,864| 80 2018-05 8,430|
|503 2024-11-02 97,403,388|620 2024-03-01 94,424|493 2024-03-12 3,078,077| 81 2021-11-14 65,272| 81 2019-10 8,382|
|504 2024-04-15 97,392,755|621 2024-05-13 94,194|494 2024-03-27 3,076,041| 82 2024-03-24 65,162| 82 2019-11 8,328|
|505 2024-11-01 97,258,211|622 2024-08-24 94,068|495 2024-06-04 3,055,167| 83 2024-07-21 65,148| 83 2020-01 8,326|
|506 2024-05-21 97,057,495|623 2024-07-02 94,011|496 2024-07-27 3,052,345| 84 2024-05-19 65,042| 84 2018-04 7,988|
|507 2024-04-02 96,861,335|624 2024-08-26 93,973|497 2024-06-11 3,052,095| 85 2024-06-23 64,842| 85 2017-11 7,744|
|508 2024-04-14 96,816,879|625 2024-08-03 93,942|498 2024-04-06 3,039,300| 86 2024-04-28 64,713| 86 2019-12 7,247|
|509 2024-03-21 96,696,602|626 2024-05-14 93,933|499 2024-06-12 3,037,983| 87 2024-09-29 64,666| 87 2019-05 7,244|
|510 2026-02-12 96,631,568|627 2024-05-09 93,912|500 2024-06-03 3,035,348| 88 2024-08-04 64,058| 88 2020-04 7,198|
|511 2024-03-17 96,390,419|628 2026-02-12 93,820|501 2024-05-21 3,029,807| 89 2024-04-21 63,568| 89 2018-07 7,101|
|512 2024-06-04 96,377,099|629 2024-09-26 93,593|502 2024-11-05 3,025,664| 90 2021-10-24 62,666| 90 2020-03 6,906|
|513 2024-04-23 96,239,342|630 2024-05-10 93,562|503 2024-03-11 3,025,483| 91 2024-05-12 62,220| 91 2018-06 6,769|
|514 2024-04-03 96,219,512|631 2024-10-07 93,523|504 2024-11-01 3,024,721| 92 2024-10-13 62,201| 92 2018-08 6,679|
|515 2024-06-12 96,106,046|632 2024-07-15 93,395|505 2024-07-26 3,019,887| 93 2024-10-06 62,003| 93 2018-09 6,583|
|516 2024-05-27 96,052,742|633 2024-09-23 93,381|506 2024-07-28 3,019,698| 94 2021-11-07 61,810| 94 2018-10 6,416|
|517 2024-11-05 96,042,566|634 2024-10-13 93,048|507 2024-11-02 3,018,668| 95 2024-09-22 61,550| 95 2018-11 5,363|
|518 2024-05-26 96,000,384|635 2024-09-20 93,024|508 2024-04-05 3,015,745| 96 2024-08-25 61,527| 96 2017-10 5,288|
|519 2024-06-03 95,989,137|636 2024-09-25 92,997|509 2024-04-14 3,014,665| 97 2024-06-30 61,246| 97 2019-04 5,140|
|520 2024-05-25 95,976,784|637 2024-08-23 92,965|510 2024-05-25 3,013,881| 98 2024-05-05 61,230| 98 2017-09 4,068|
|521 2024-04-22 95,969,319|638 2024-10-12 92,940|511 2024-07-29 3,013,866| 99 2021-10-31 61,195| 99 2019-03 3,918|
|522 2024-10-28 95,858,232|639 2024-09-21 92,824|512 2024-05-22 3,004,244|100 2021-04-18 60,963|100 2017-08 3,826|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-02-08 87,375| 1 2026-02-18 58,231|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-02-05 87,373| 2 2026-02-17 58,212|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-02-07 87,373| 3 2026-02-16 58,193|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-02-04 87,373| 4 2026-02-15 58,173|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-02-09 87,373| 5 2026-02-14 58,152|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-02-18 87,372| 6 2026-02-13 58,131|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-02-06 87,372| 7 2026-02-12 58,111|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-02-10 87,369| 8 2026-02-11 58,093|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-02-17 87,368| 9 2026-02-10 58,074|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-02-16 87,362| 10 2026-02-09 58,053|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-02-03 87,361| 11 2026-02-08 58,032|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-02-11 87,361| 12 2026-02-07 58,012|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-02-15 87,361| 13 2026-02-06 57,993|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-02-14 87,357| 14 2026-02-05 57,976|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-02-12 87,355| 15 2026-02-04 57,959|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-02-13 87,354| 16 2026-02-03 57,937|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-02-02 87,345| 17 2026-02-02 57,916|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-02-01 87,329| 18 2026-02-01 57,893|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-01-31 87,307| 19 2026-01-31 57,871|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-01-30 87,282| 20 2026-01-30 57,847|
| 21 2025-07-24 118,330| 21 2025-10-10 116,392| 21 2025-11-05 109,950| 21 2026-01-29 87,252| 21 2026-01-29 57,821|
| 22 2025-07-21 118,313| 22 2025-08-25 116,361| 22 2025-11-26 109,941| 22 2026-01-28 87,218| 22 2026-01-28 57,792|
| 23 2025-07-28 118,083| 23 2025-10-11 116,305| 23 2025-11-27 109,876| 23 2026-01-27 87,177| 23 2026-01-27 57,762|
| 24 2025-07-27 118,037| 24 2025-08-04 116,284| 24 2025-11-04 109,864| 24 2026-01-26 87,131| 24 2026-01-26 57,733|
| 25 2025-07-29 117,993| 25 2025-10-09 116,271| 25 2025-11-28 109,816| 25 2026-01-25 87,082| 25 2026-01-25 57,704|
| 26 2025-07-25 117,962| 26 2025-10-12 116,220| 26 2025-11-03 109,774| 26 2026-01-24 87,031| 26 2026-01-24 57,674|
| 27 2025-07-26 117,925| 27 2025-10-13 116,194| 27 2025-11-29 109,752| 27 2026-01-23 86,976| 27 2026-01-23 57,642|
| 28 2025-08-19 117,885| 28 2025-10-14 116,080| 28 2025-11-30 109,690| 28 2026-01-22 86,921| 28 2026-01-22 57,610|
| 29 2025-07-30 117,870| 29 2025-08-26 116,077| 29 2025-11-02 109,661| 29 2026-01-21 86,867| 29 2026-01-21 57,577|
| 30 2025-07-16 117,821| 30 2025-08-03 116,061| 30 2025-12-01 109,608| 30 2026-01-20 86,813| 30 2026-01-20 57,544|
| 31 2025-07-31 117,746| 31 2025-10-15 115,964| 31 2025-12-02 109,536| 31 2026-01-19 86,758| 31 2026-01-19 57,510|
| 32 2025-10-13 117,677| 32 2025-10-08 115,942| 32 2025-11-01 109,530| 32 2026-01-18 86,700| 32 2026-01-18 57,473|
| 33 2025-08-01 117,557| 33 2025-08-02 115,885| 33 2025-12-03 109,485| 33 2026-01-17 86,638| 33 2026-01-17 57,435|
| 34 2025-08-12 117,485| 34 2025-08-27 115,845| 34 2025-12-04 109,424| 34 2026-01-16 86,576| 34 2026-01-16 57,397|
| 35 2025-08-02 116,890| 35 2025-08-01 115,765| 35 2025-10-31 109,406| 35 2026-01-15 86,514| 35 2026-01-15 57,358|
| 36 2025-08-20 116,804| 36 2025-10-16 115,764| 36 2025-12-05 109,354| 36 2026-01-14 86,451| 36 2026-01-14 57,318|
| 37 2025-08-11 116,733| 37 2025-08-28 115,665| 37 2025-10-30 109,281| 37 2026-01-13 86,387| 37 2026-01-13 57,278|
| 38 2025-10-04 116,731| 38 2025-10-07 115,584| 38 2025-12-06 109,272| 38 2026-01-12 86,324| 38 2026-01-12 57,240|
| 39 2025-07-15 116,579| 39 2025-07-31 115,548| 39 2025-12-07 109,180| 39 2026-01-11 86,264| 39 2026-01-11 57,202|
| 40 2025-10-14 116,184| 40 2025-10-17 115,428| 40 2025-10-29 109,159| 40 2026-01-10 86,203| 40 2026-01-10 57,165|
| 41 2025-08-03 116,180| 41 2025-08-29 115,404| 41 2025-12-08 109,079| 41 2026-01-09 86,142| 41 2026-01-09 57,128|
| 42 2025-09-20 116,047| 42 2025-10-06 115,193| 42 2025-10-28 109,023| 42 2026-01-08 86,079| 42 2026-01-08 57,091|
| 43 2025-09-19 116,046| 43 2025-07-30 115,165| 43 2025-12-09 108,993| 43 2026-01-07 86,014| 43 2026-01-07 57,055|
| 44 2025-09-21 116,030| 44 2025-08-30 115,090| 44 2025-12-10 108,914| 44 2026-01-06 85,945| 44 2026-01-06 57,019|
| 45 2025-09-18 115,941| 45 2025-10-18 115,083| 45 2025-10-27 108,861| 45 2026-01-05 85,874| 45 2026-01-05 56,980|
| 46 2025-08-10 115,938| 46 2025-08-31 114,894| 46 2025-12-11 108,829| 46 2026-01-04 85,801| 46 2026-01-04 56,941|
| 47 2025-08-21 115,866| 47 2025-07-29 114,836| 47 2025-12-12 108,736| 47 2026-01-03 85,732| 47 2026-01-03 56,903|
| 48 2025-09-22 115,744| 48 2025-10-19 114,808| 48 2025-10-26 108,691| 48 2026-01-02 85,665| 48 2026-01-02 56,867|
| 49 2025-08-04 115,658| 49 2025-09-01 114,740| 49 2025-12-13 108,639| 49 2026-01-01 85,599| 49 2026-01-01 56,832|
| 50 2025-09-17 115,506| 50 2025-10-05 114,722| 50 2025-12-14 108,544| 50 2025-12-31 85,534| 50 2025-12-31 56,800|
| 51 2025-08-22 115,348| 51 2025-09-02 114,632| 51 2025-10-25 108,520| 51 2025-12-30 85,470| 51 2025-12-30 56,769|
| 52 2025-08-09 115,287| 52 2025-10-20 114,624| 52 2025-12-15 108,446| 52 2025-12-29 85,406| 52 2025-12-29 56,737|
| 53 2025-07-14 115,287| 53 2025-10-28 114,569| 53 2025-10-24 108,356| 53 2025-12-28 85,341| 53 2025-12-28 56,703|
| 54 2025-09-23 115,277| 54 2025-09-03 114,525| 54 2025-12-16 108,355| 54 2025-12-27 85,276| 54 2025-12-27 56,668|
| 55 2025-08-05 115,100| 55 2025-10-29 114,513| 55 2025-12-17 108,270| 55 2025-12-26 85,211| 55 2025-12-26 56,634|
| 56 2025-09-16 115,089| 56 2025-07-28 114,501| 56 2025-10-23 108,189| 56 2025-12-25 85,144| 56 2025-12-25 56,599|
| 57 2025-08-23 115,036| 57 2025-10-21 114,445| 57 2025-12-18 108,181| 57 2025-12-24 85,075| 57 2025-12-24 56,561|
| 58 2025-10-03 114,917| 58 2025-10-27 114,440| 58 2025-12-19 108,094| 58 2025-12-23 85,008| 58 2025-12-23 56,527|
| 59 2025-09-24 114,821| 59 2025-09-04 114,413| 59 2025-10-22 108,041| 59 2025-12-22 84,939| 59 2025-12-22 56,491|
| 60 2025-08-08 114,768| 60 2025-10-30 114,343| 60 2025-12-20 108,006| 60 2025-12-21 84,869| 60 2025-12-21 56,454|
| 61 2025-08-06 114,701| 61 2025-10-04 114,317| 61 2025-12-21 107,921| 61 2025-12-20 84,803| 61 2025-12-20 56,419|
| 62 2025-10-15 114,629| 62 2025-09-05 114,314| 62 2025-10-21 107,917| 62 2025-12-19 84,736| 62 2025-12-19 56,384|
| 63 2025-09-15 114,533| 63 2025-10-22 114,274| 63 2025-12-22 107,851| 63 2025-12-18 84,670| 63 2025-12-18 56,351|
| 64 2025-08-07 114,488| 64 2025-10-26 114,257| 64 2025-10-20 107,781| 64 2025-12-17 84,606| 64 2025-12-17 56,319|
| 65 2025-08-24 114,435| 65 2025-10-23 114,179| 65 2025-12-23 107,769| 65 2025-12-16 84,542| 65 2025-12-16 56,288|
| 66 2025-09-14 114,057| 66 2025-07-27 114,130| 66 2025-12-24 107,679| 66 2025-12-15 84,479| 66 2025-12-15 56,257|
| 67 2025-09-25 113,902| 67 2025-10-25 114,127| 67 2025-10-19 107,641| 67 2025-12-14 84,415| 67 2025-12-14 56,225|
| 68 2025-08-25 113,858| 68 2025-09-06 114,122| 68 2025-12-25 107,589| 68 2025-12-13 84,349| 68 2025-12-13 56,191|
| 69 2025-07-13 113,519| 69 2025-10-31 114,115| 69 2025-10-18 107,528| 69 2025-12-12 84,281| 69 2025-12-12 56,157|
| 70 2025-09-13 113,389| 70 2025-10-24 114,111| 70 2025-12-26 107,489| 70 2025-12-11 84,214| 70 2025-12-11 56,123|
| 71 2025-08-26 113,240| 71 2025-09-07 113,935| 71 2025-10-17 107,414| 71 2025-12-10 84,152| 71 2025-12-10 56,090|
| 72 2025-10-02 113,205| 72 2025-10-03 113,931| 72 2025-12-27 107,379| 72 2025-12-09 84,085| 72 2025-12-09 56,055|
| 73 2025-08-27 112,931| 73 2025-11-01 113,794| 73 2025-10-16 107,296| 73 2025-12-08 84,019| 73 2025-12-08 56,021|
| 74 2025-09-26 112,919| 74 2025-09-08 113,770| 74 2025-12-28 107,271| 74 2025-12-07 83,954| 74 2025-12-07 55,987|
| 75 2025-10-16 112,915| 75 2025-07-26 113,740| 75 2025-12-29 107,175| 75 2025-12-06 83,889| 75 2025-12-06 55,952|
| 76 2025-08-28 112,828| 76 2025-10-02 113,604| 76 2025-10-15 107,161| 76 2025-12-05 83,824| 76 2025-12-05 55,918|
| 77 2025-09-12 112,629| 77 2025-09-09 113,555| 77 2025-12-30 107,092| 77 2025-12-04 83,757| 77 2025-12-04 55,882|
| 78 2025-10-29 112,297| 78 2025-11-02 113,425| 78 2025-10-14 107,017| 78 2025-12-03 83,687| 78 2025-12-03 55,842|
| 79 2025-10-30 112,151| 79 2025-07-25 113,394| 79 2025-12-31 107,007| 79 2025-12-02 83,616| 79 2025-12-02 55,802|
| 80 2025-08-29 112,131| 80 2025-09-10 113,316| 80 2026-01-01 106,919| 80 2025-12-01 83,553| 80 2025-12-01 55,766|
| 81 2025-07-12 112,098| 81 2025-10-01 113,299| 81 2025-10-13 106,880| 81 2025-11-30 83,491| 81 2025-11-30 55,731|
| 82 2025-09-11 112,078| 82 2025-09-11 113,151| 82 2026-01-02 106,830| 82 2025-11-29 83,422| 82 2025-11-29 55,693|
| 83 2025-09-27 112,008| 83 2025-07-24 113,101| 83 2026-01-03 106,754| 83 2025-11-28 83,352| 83 2025-11-28 55,655|
| 84 2025-10-31 111,977| 84 2025-09-30 113,035| 84 2025-10-12 106,740| 84 2025-11-27 83,282| 84 2025-11-27 55,616|
| 85 2025-10-01 111,959| 85 2025-09-12 112,962| 85 2026-01-04 106,687| 85 2025-11-26 83,213| 85 2025-11-26 55,577|
| 86 2025-10-28 111,789| 86 2025-11-03 112,926| 86 2026-01-05 106,631| 86 2025-11-25 83,148| 86 2025-11-25 55,541|
| 87 2025-11-01 111,778| 87 2025-09-21 112,912| 87 2025-10-11 106,610| 87 2025-11-24 83,084| 87 2025-11-24 55,505|
| 88 2025-09-10 111,551| 88 2025-09-20 112,875| 88 2026-01-06 106,575| 88 2025-11-23 83,021| 88 2025-11-23 55,467|
| 89 2025-09-30 111,451| 89 2025-09-29 112,871| 89 2026-01-07 106,521| 89 2025-11-22 82,960| 89 2025-11-22 55,431|
| 90 2025-10-17 111,374| 90 2025-09-25 112,852| 90 2025-10-10 106,490| 90 2025-11-21 82,902| 90 2025-11-21 55,396|
| 91 2025-11-02 111,354| 91 2025-09-22 112,835| 91 2026-01-08 106,470| 91 2025-11-20 82,844| 91 2025-11-20 55,363|
| 92 2025-09-09 111,326| 92 2025-09-13 112,833| 92 2026-01-09 106,411| 92 2025-11-19 82,779| 92 2025-11-19 55,330|
| 93 2025-09-29 111,271| 93 2025-09-24 112,828| 93 2025-10-09 106,345| 93 2025-11-18 82,712| 93 2025-11-18 55,295|
| 94 2025-09-28 111,258| 94 2025-09-23 112,793| 94 2026-01-10 106,337| 94 2025-11-17 82,642| 94 2025-11-17 55,259|
| 95 2025-10-27 111,220| 95 2025-09-19 112,786| 95 2026-01-11 106,254| 95 2025-11-16 82,568| 95 2025-11-16 55,223|
| 96 2025-09-08 111,128| 96 2025-09-26 112,783| 96 2026-01-12 106,173| 96 2025-11-15 82,493| 96 2025-11-15 55,186|
| 97 2025-08-30 111,119| 97 2025-09-14 112,753| 97 2025-10-08 106,161| 97 2025-11-14 82,416| 97 2025-11-14 55,148|
| 98 2025-07-11 110,746| 98 2025-09-28 112,709| 98 2026-01-13 106,106| 98 2025-11-13 82,339| 98 2025-11-13 55,110|
| 99 2025-10-18 110,705| 99 2025-09-18 112,698| 99 2026-01-14 106,051| 99 2025-11-12 82,256| 99 2025-11-12 55,069|
|100 2025-09-07 110,656|100 2025-09-27 112,684|100 2026-01-15 105,993|100 2025-11-11 82,169|100 2025-11-11 55,027|
| * Chart Legends * |
GoBTCGoJT |
████████████████████████████████████████████████████████████ ▟█ ███████████████████████████████
███████████████████████████████████████████████████████████ ▟██ ██████████████████████████████
█████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████
███████████████████████████████████████████████████████████ ▜██ ██████████████████████████████
████████████████████████████████████████████████████████████ ▜█ ███████████████████████████████
█████████████████████████████████████████████████████████████ █████████████████████████████████
|
|
|
|
DirtyKeyboard
|
|
February 20, 2026, 12:47:43 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|508 2024-04-12 68,421|565 2024-07-31 51,460|605 2026-02-15 58,416|499 2026-02-15 94,205|487 2024-11-01 10,673,748|
|509 2024-03-09 68,393|566 2024-07-23 51,352|606 2024-04-29 58,394|500 2024-06-03 94,163|488 2024-05-20 10,661,183|
|510 2024-10-19 68,288|567 2024-07-24 51,344|607 2021-11-09 58,262|501 2024-04-01 94,153|489 2024-05-29 10,658,447|
|511 2024-03-15 68,271|568 2024-04-26 51,321|608 2024-07-02 58,090|502 2024-10-18 94,124|490 2024-04-09 10,658,072|
|512 2024-04-06 68,256|569 2024-06-18 51,224|609 2024-05-13 58,029|503 2024-04-10 94,051|491 2024-03-26 10,657,190|
|513 2024-03-08 68,221|570 2024-06-19 51,211|610 2024-07-15 58,008|504 2024-06-12 94,039|492 2024-03-28 10,650,059|
|514 2024-10-18 68,187|571 2024-05-06 51,187|611 2024-04-17 57,979|505 2024-10-19 94,016|493 2024-06-01 10,632,994|
|515 2024-07-27 68,185|572 2024-04-25 51,139|612 2026-02-10 57,978|506 2024-10-27 93,986|494 2024-05-28 10,630,583|
|516 2024-05-28 68,158|573 2024-10-23 51,127|613 2024-09-26 57,817|507 2024-07-28 93,724|495 2024-11-02 10,625,531|
|517 2024-11-04 68,064|574 2026-02-09 51,112|614 2024-10-07 57,777|508 2026-02-10 93,703|496 2024-05-31 10,619,308|
|518 2024-05-23 67,987|575 2024-03-22 51,046|615 2024-05-08 57,766|509 2024-10-21 93,662|497 2024-03-31 10,608,011|
|519 2024-05-24 67,921|576 2026-02-14 51,014|616 2026-02-16 57,755|510 2024-05-30 93,639|498 2026-02-06 10,598,634|
|520 2026-02-17 67,892|577 2026-02-15 50,878|617 2021-11-10 57,686|511 2024-10-24 93,583|499 2026-02-11 10,593,963|
|521 2024-10-21 67,875|578 2024-04-28 50,878|618 2024-10-12 57,600|512 2024-10-25 93,513|500 2024-03-29 10,587,617|
|522 2024-06-02 67,806|579 2024-03-05 50,837|619 2024-02-29 57,578|513 2024-04-12 93,433|501 2024-07-22 10,583,440|
|523 2024-05-29 67,785|580 2024-06-22 50,835|620 2024-03-03 57,549|514 2024-05-23 93,299|502 2024-03-14 10,582,702|
|524 2024-05-31 67,781|581 2024-05-05 50,798|621 2024-06-30 57,548|515 2024-05-24 93,296|503 2024-11-05 10,581,403|
|525 2024-07-28 67,774|582 2024-10-15 50,734|622 2024-06-26 57,493|516 2024-05-20 93,293|504 2024-03-30 10,564,513|
|526 2024-06-01 67,665|583 2024-05-15 50,702|623 2024-03-01 57,341|517 2026-02-16 93,195|505 2024-07-21 10,559,752|
|527 2026-02-05 67,648|584 2024-05-07 50,696|624 2024-05-09 57,329|518 2024-03-25 93,174|506 2024-06-11 10,559,576|
|528 2026-02-13 67,639|585 2026-02-07 50,684|625 2024-06-25 57,326|519 2024-05-28 93,065|507 2024-03-12 10,556,754|
|529 2024-03-18 67,570|586 2024-06-23 50,660|626 2026-02-17 57,321|520 2024-07-26 93,061|508 2026-02-16 10,554,798|
|530 2024-10-16 67,568|587 2026-02-10 50,608|627 2024-06-27 57,317|521 2024-04-06 93,056|509 2024-04-07 10,530,014|
|531 2024-10-24 67,557|588 2024-04-16 50,563|628 2024-10-13 57,311|522 2024-10-26 92,922|510 2026-02-15 10,527,600|
|532 2024-07-22 67,533|589 2024-06-21 50,550|629 2024-05-14 57,291|523 2024-05-29 92,904|511 2024-03-27 10,527,312|
|533 2024-10-27 67,522|590 2024-07-19 50,542|630 2024-08-24 57,273|524 2024-10-22 92,894|512 2024-04-01 10,526,446|
|534 2024-04-05 67,509|591 2024-04-27 50,508|631 2024-08-25 57,273|525 2024-10-16 92,853|513 2024-06-13 10,509,553|
|535 2021-11-09 67,483|592 2024-05-04 50,476|632 2024-05-10 57,247|526 2024-06-11 92,771|514 2024-07-29 10,500,210|
|536 2024-04-04 67,482|593 2024-03-20 50,317|633 2024-04-30 57,220|527 2026-02-17 92,701|515 2024-07-20 10,499,207|
|537 2024-10-25 67,415|594 2024-03-19 50,286|634 2024-09-30 57,193|528 2026-02-13 92,681|516 2024-11-03 10,496,223|
|538 2024-06-11 67,406|595 2026-02-16 50,199|635 2026-02-05 57,186|529 2024-03-10 92,607|517 2024-06-14 10,488,161|
|539 2024-06-13 67,336|596 2024-08-01 50,174|636 2024-03-02 57,174|530 2024-06-02 92,569|518 2024-06-15 10,488,161|
|540 2024-03-16 67,308|597 2024-04-18 50,132|637 2024-06-28 57,072|531 2024-07-22 92,552|519 2024-03-11 10,488,132|
|541 2024-07-26 67,289|598 2024-08-02 50,105|638 2024-09-23 57,047|532 2024-10-17 92,465|520 2024-07-27 10,481,854|
|542 2024-10-22 67,269|599 2024-07-17 50,083|639 2024-09-24 57,007|533 2024-06-01 92,415|521 2024-10-28 10,481,589|
|543 2024-03-07 67,191|600 2026-02-17 50,058|640 2024-08-26 56,984|534 2024-05-31 92,330|522 2024-06-16 10,481,551|
|544 2026-02-11 67,165|601 2024-05-13 49,939|641 2024-09-25 56,974|535 2026-02-05 92,218|523 2024-03-25 10,470,073|
|545 2024-07-21 67,154|602 2024-04-29 49,926|642 2021-11-15 56,952|536 2024-03-15 92,209|524 2024-06-17 10,454,424|
|546 2024-10-17 67,148|603 2024-07-25 49,895|643 2024-10-06 56,931|537 2024-06-13 92,205|525 2024-06-20 10,440,961|
|547 2026-02-18 67,121|604 2024-10-14 49,881|644 2024-05-12 56,916|538 2024-07-21 92,182|526 2024-04-10 10,434,069|
|548 2024-05-18 66,980|605 2024-05-08 49,822|645 2024-06-24 56,901|539 2026-02-06 92,165|527 2024-07-28 10,423,686|
|549 2024-10-26 66,968|606 2026-02-05 49,809|646 2024-10-08 56,896|540 2024-03-09 91,935|528 2024-07-23 10,412,849|
|550 2026-02-06 66,939|607 2026-02-18 49,796|647 2021-11-08 56,845|541 2024-10-23 91,859|529 2024-05-18 10,407,567|
|551 2024-05-19 66,911|608 2021-11-09 49,792|648 2024-06-29 56,817|542 2024-04-05 91,757|530 2026-02-18 10,404,728|
|552 2024-07-20 66,873|609 2026-02-13 49,785|649 2026-02-13 56,767|543 2024-03-08 91,753|531 2024-05-19 10,402,127|
|553 2026-02-12 66,726|610 2024-07-01 49,723|650 2024-09-20 56,681|544 2024-07-20 91,692|532 2026-02-17 10,384,287|
|554 2024-03-17 66,643|611 2024-07-18 49,689|651 2026-02-18 56,663|545 2026-02-18 91,616|533 2024-07-26 10,366,036|
|555 2024-07-23 66,606|612 2024-04-17 49,534|652 2021-11-11 56,660|546 2024-07-30 91,579|534 2026-02-13 10,359,562|
|556 2024-04-23 66,569|613 2024-05-10 49,479|653 2024-05-11 56,637|547 2026-02-11 91,347|535 2024-11-04 10,351,587|
|557 2026-02-19 66,564|614 2026-02-19 49,443|654 2026-02-19 56,572|548 2026-02-19 91,346|536 2026-02-19 10,345,311|
|558 2024-06-16 66,500|615 2024-03-03 49,327|655 2024-09-21 56,562|549 2024-03-18 91,338|537 2024-04-06 10,329,008|
|559 2024-05-17 66,444|616 2024-05-09 49,228|656 2026-02-11 56,520|550 2024-06-16 91,323|538 2024-04-23 10,320,727|
|560 2024-03-06 66,315|617 2026-02-11 49,202|657 2024-10-05 56,508|551 2024-10-15 91,301|539 2024-05-17 10,312,665|
|561 2024-03-21 66,312|618 2024-09-28 49,189|658 2024-05-03 56,486|552 2024-04-04 91,142|540 2024-10-24 10,305,089|
|562 2024-10-15 66,279|619 2024-07-16 49,184|659 2021-11-14 56,474|553 2024-06-15 91,031|541 2026-02-12 10,295,271|
|563 2024-07-30 66,271|620 2024-09-29 49,175|660 2024-10-01 56,473|554 2024-07-24 91,027|542 2024-10-20 10,294,864|
|564 2021-11-10 66,256|621 2021-11-10 49,168|661 2024-09-22 56,456|555 2024-05-18 91,017|543 2024-06-22 10,279,466|
|565 2024-10-23 66,215|622 2024-05-14 49,155|662 2026-02-06 56,427|556 2024-03-16 91,011|544 2024-06-19 10,272,806|
|566 2024-04-02 66,212|623 2024-02-29 49,126|663 2024-10-09 56,415|557 2024-06-14 90,999|545 2024-04-05 10,266,149|
|567 2024-06-15 66,163|624 2024-09-27 49,081|664 2024-09-19 56,378|558 2024-04-23 90,965|546 2024-10-25 10,263,450|
|568 2024-06-14 66,146|625 2024-07-02 49,030|665 2024-10-11 56,347|559 2024-07-31 90,906|547 2024-06-18 10,261,956|
|569 2024-04-22 66,138|626 2024-03-01 48,977|666 2021-10-20 56,175|560 2024-06-17 90,889|548 2024-07-19 10,259,879|
|570 2024-06-17 66,106|627 2024-05-12 48,961|667 2026-02-12 56,082|561 2024-05-19 90,802|549 2024-10-27 10,257,470|
|571 2024-07-24 66,102|628 2024-03-02 48,956|668 2024-08-03 56,030|562 2024-03-17 90,726|550 2024-07-17 10,245,240|
|572 2024-04-03 66,022|629 2024-06-30 48,870|669 2024-10-04 56,015|563 2024-04-22 90,714|551 2024-04-04 10,242,154|
|573 2024-03-04 65,970|630 2024-04-30 48,801|670 2021-11-13 55,992|564 2024-04-13 90,500|552 2024-10-18 10,226,817|
|574 2024-05-16 65,908|631 2026-02-12 48,783|671 2024-07-03 55,986|565 2026-02-12 90,485|553 2024-03-16 10,212,920|
|575 2024-07-31 65,898|632 2021-11-08 48,742|672 2021-11-12 55,834|566 2024-07-23 90,481|554 2024-10-19 10,208,428|
|576 2024-09-29 65,780|633 2024-05-11 48,667|673 2024-08-23 55,799|567 2024-05-17 90,448|555 2024-06-23 10,208,006|
|577 2024-09-28 65,773|634 2024-07-15 48,637|674 2024-08-10 55,766|568 2024-03-07 90,429|556 2024-04-12 10,204,219|
|578 2021-11-08 65,762|635 2024-10-07 48,599|675 2024-02-28 55,727|569 2024-07-19 90,338|557 2024-05-16 10,198,929|
|579 2024-09-27 65,730|636 2024-06-26 48,586|676 2024-08-09 55,655|570 2024-03-21 90,261|558 2024-07-16 10,195,951|
|580 2021-10-20 65,702|637 2024-08-25 48,567|677 2024-10-02 55,370|571 2024-04-02 89,990|559 2024-10-26 10,193,550|
|581 2024-07-19 65,649|638 2024-08-24 48,529|678 2024-07-14 55,302|572 2024-04-21 89,758|560 2024-04-22 10,186,479|
|582 2024-04-24 65,520|639 2021-11-11 48,509|679 2021-10-21 55,241|573 2024-04-14 89,639|561 2024-06-21 10,185,509|
|583 2024-03-24 65,423|640 2024-06-28 48,454|680 2024-10-10 55,212|574 2024-06-20 89,564|562 2024-10-21 10,182,033|
|584 2024-06-20 65,377|641 2024-06-27 48,421|681 2024-10-03 54,956|575 2024-03-06 89,559|563 2024-07-01 10,170,666|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-02 69,989|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2024-03 67,497|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2024-06 66,023|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2024-04 65,811|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-10 65,529|
| 21 2025-06-01 106,924| 21 2024-05 65,151|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-07 62,757|
| 23 2025-06-08 104,874| 23 2021-11 60,609|
|436 2025-04-15 121,439,268|567 2026-02-15 98,777|441 2025-04-04 3,574,865| 24 2025-01-26 104,646| 24 2024-09 60,224|
|437 2025-03-30 121,264,113|568 2024-04-25 98,671|442 2025-04-10 3,569,064| 25 2025-06-22 104,189| 25 2024-08 60,032|
|438 2025-03-13 120,584,308|569 2026-02-14 98,651|443 2025-04-03 3,556,899| 26 2025-05-18 103,620| 26 2021-10 57,726|
|439 2025-03-09 120,262,400|570 2024-05-16 98,583|444 2025-03-31 3,553,157| 27 2025-11-09 103,011| 27 2021-04 57,025|
|440 2025-04-10 118,313,410|571 2024-03-22 98,579|445 2025-03-11 3,549,468| 28 2025-02-02 102,141| 28 2021-03 54,654|
|441 2025-04-07 118,116,477|572 2024-06-18 98,544|446 2025-04-06 3,535,620| 29 2024-12-22 100,660| 29 2024-02 49,615|
|442 2026-02-02 117,236,805|573 2024-04-16 98,516|447 2025-03-10 3,527,296| 30 2025-11-16 100,146| 30 2021-12 49,363|
|443 2024-11-11 116,885,756|574 2024-04-26 98,469|448 2026-02-09 3,449,586| 31 2024-12-15 99,983| 31 2021-05 46,733|
|444 2026-01-31 116,880,833|575 2024-07-25 98,391|449 2025-04-09 3,444,580| 32 2025-01-19 99,749| 32 2021-02 46,103|
|445 2025-04-06 115,009,930|576 2024-08-01 98,351|450 2025-04-08 3,443,121| 33 2025-05-11 99,637| 33 2021-09 45,953|
|446 2025-03-10 115,006,220|577 2024-04-19 98,295|451 2024-11-10 3,436,113| 34 2024-12-08 98,247| 34 2021-08 45,563|
|447 2026-02-01 114,686,978|578 2024-10-15 98,257|452 2026-02-05 3,430,066| 35 2025-02-09 97,382| 35 2024-01 42,881|
|448 2025-04-08 114,237,354|579 2024-03-19 98,053|453 2026-02-10 3,412,338| 36 2025-02-16 96,891| 36 2023-12 42,451|
|449 2026-02-03 112,330,131|580 2024-06-20 98,050|454 2025-04-07 3,406,471| 37 2025-02-23 96,380| 37 2022-03 41,962|
|450 2024-11-10 109,797,968|581 2024-04-17 97,903|455 2026-02-07 3,402,741| 38 2025-01-12 95,850| 38 2022-04 41,555|
|451 2026-02-04 107,671,655|582 2026-02-10 97,832|456 2026-02-08 3,373,560| 39 2025-01-05 95,805| 39 2022-01 41,084|
|452 2024-11-09 106,470,227|583 2024-06-19 97,825|457 2024-11-09 3,313,322| 40 2024-12-29 95,713| 40 2022-02 40,606|
|453 2024-11-08 105,326,530|584 2024-08-02 97,821|458 2026-02-06 3,311,456| 41 2024-12-01 95,664| 41 2023-11 36,538|
|454 2026-02-08 104,567,877|585 2024-07-19 97,636|459 2026-02-14 3,310,754| 42 2025-05-04 95,518| 42 2021-06 35,706|
|455 2024-11-07 103,720,159|586 2024-04-28 97,377|460 2024-11-08 3,309,941| 43 2024-11-24 95,457| 43 2021-01 34,437|
|456 2026-02-06 103,581,816|587 2026-02-05 97,298|461 2024-11-07 3,280,172| 44 2026-01-18 94,678| 44 2021-07 34,246|
|457 2026-02-09 103,580,137|588 2024-03-20 97,186|462 2026-02-11 3,269,629| 45 2025-04-27 92,537| 45 2022-05 31,737|
|458 2026-02-14 103,104,525|589 2026-02-16 96,928|463 2026-02-15 3,258,336| 46 2026-01-11 91,510| 46 2023-07 30,088|
|459 2024-03-13 102,906,314|590 2024-07-17 96,920|464 2024-11-06 3,234,404| 47 2025-12-14 90,922| 47 2023-10 29,692|
|460 2026-02-10 102,794,107|591 2024-06-22 96,878|465 2026-02-13 3,223,380| 48 2025-12-07 90,136| 48 2023-04 28,850|
|461 2024-03-14 102,536,179|592 2024-06-23 96,872|466 2026-02-12 3,211,226| 49 2026-01-25 89,720| 49 2023-08 27,878|
|462 2026-02-07 102,361,804|593 2024-05-06 96,854|467 2026-02-16 3,178,861| 50 2025-11-30 89,656| 50 2023-06 27,697|
|463 2026-02-15 102,350,368|594 2024-04-27 96,723|468 2026-02-17 3,144,745| 51 2024-11-17 89,007| 51 2023-05 27,474|
|464 2024-11-06 101,940,010|595 2024-06-21 96,552|469 2024-04-11 3,144,299| 52 2026-01-04 88,973| 52 2023-09 26,307|
|465 2026-02-16 101,780,406|596 2024-05-15 96,395|470 2024-04-12 3,142,896| 53 2025-11-23 88,549| 53 2023-03 25,074|
|466 2026-02-13 101,466,717|597 2024-05-05 96,378|471 2024-10-30 3,140,399| 54 2025-12-28 87,858| 54 2022-06 24,424|
|467 2024-04-08 101,395,043|598 2024-05-04 96,344|472 2024-03-31 3,131,331| 55 2025-12-21 87,509| 55 2023-02 23,309|
|468 2024-03-12 100,727,544|599 2024-05-07 96,314|473 2024-06-09 3,127,541| 56 2025-03-09 87,358| 56 2022-08 22,476|
|469 2024-04-11 100,633,080|600 2024-04-18 96,312|474 2024-06-08 3,127,351| 57 2025-03-02 87,267| 57 2020-12 21,824|
|470 2024-03-28 100,430,058|601 2026-02-17 96,297|475 2024-04-08 3,122,739| 58 2025-03-30 85,722| 58 2022-07 21,492|
|471 2024-03-31 100,426,556|602 2024-10-14 96,171|476 2024-10-31 3,117,785| 59 2025-04-20 84,718| 59 2023-01 20,146|
|472 2024-10-30 100,351,001|603 2024-07-18 95,858|477 2024-03-13 3,116,126| 60 2026-02-01 84,538| 60 2022-09 19,783|
|473 2024-04-12 100,173,454|604 2024-04-29 95,720|478 2024-06-10 3,115,210| 61 2025-03-23 84,148| 61 2022-10 19,630|
|474 2026-02-17 100,139,499|605 2024-03-03 95,640|479 2024-06-07 3,106,555| 62 2025-04-06 82,993| 62 2022-11 17,643|
|475 2024-04-09 100,083,852|606 2024-09-28 95,527|480 2024-04-09 3,103,377| 63 2025-03-16 82,422| 63 2022-12 16,950|
|476 2024-03-27 99,977,498|607 2024-07-16 95,478|481 2024-03-26 3,103,062| 64 2025-04-13 80,954| 64 2020-11 16,534|
|477 2024-03-29 99,956,396|608 2024-09-29 95,307|482 2024-03-14 3,102,474| 65 2024-11-10 74,221| 65 2017-12 14,797|
|478 2024-03-26 99,944,309|609 2024-09-27 95,207|483 2024-10-29 3,100,084| 66 2026-02-08 71,776| 66 2018-01 12,844|
|479 2024-03-30 99,921,834|610 2024-02-29 95,197|484 2024-03-30 3,098,136| 67 2024-11-03 70,276| 67 2020-10 11,846|
|480 2026-02-11 99,905,913|611 2026-02-06 95,125|485 2026-02-18 3,096,200| 68 2024-06-09 70,109| 68 2020-08 11,629|
|481 2024-04-01 99,735,284|612 2026-02-18 95,085|486 2024-04-01 3,094,309| 69 2024-03-31 70,035| 69 2020-09 10,634|
|482 2024-04-07 99,582,473|613 2024-03-02 94,989|487 2024-03-28 3,090,259| 70 2024-03-17 69,862| 70 2019-07 10,622|
|483 2024-10-29 99,553,077|614 2024-08-25 94,733|488 2024-04-10 3,088,281| 71 2024-05-26 68,951| 71 2019-08 10,598|
|484 2024-10-31 99,406,011|615 2026-02-13 94,677|489 2024-04-07 3,084,712| 72 2026-02-15 68,500| 72 2019-09 9,766|
|485 2026-02-19 99,301,153|616 2026-02-19 94,556|490 2026-02-19 3,084,702| 73 2024-04-14 68,299| 73 2020-02 9,640|
|486 2024-04-10 99,169,034|617 2024-07-01 94,532|491 2024-06-05 3,083,465| 74 2024-06-02 68,152| 74 2020-07 9,553|
|487 2024-03-11 99,061,991|618 2024-05-08 94,500|492 2024-03-29 3,081,729| 75 2024-04-07 67,751| 75 2020-06 9,453|
|488 2024-03-18 98,981,230|619 2026-02-11 94,482|493 2024-06-06 3,079,166| 76 2024-06-16 67,404| 76 2018-02 9,365|
|489 2024-03-16 98,862,342|620 2024-04-30 94,482|494 2024-03-12 3,078,077| 77 2024-10-20 67,292| 77 2019-06 9,342|
|490 2024-04-06 98,601,540|621 2024-03-01 94,424|495 2024-03-27 3,076,041| 78 2024-10-27 67,260| 78 2020-05 9,244|
|491 2024-04-06 98,601,540|622 2024-05-13 94,194|496 2024-06-04 3,055,167| 79 2024-03-10 67,197| 79 2018-03 8,999|
|492 2024-06-06 98,558,268|623 2024-08-24 94,068|497 2024-07-27 3,052,345| 80 2024-07-28 66,864| 80 2018-05 8,430|
|493 2024-03-15 98,545,116|624 2024-07-02 94,011|498 2024-06-11 3,052,095| 81 2021-11-14 65,272| 81 2019-10 8,382|
|494 2024-06-07 98,465,135|625 2024-08-26 93,973|499 2024-04-06 3,039,300| 82 2024-03-24 65,162| 82 2019-11 8,328|
|495 2024-04-05 98,250,081|626 2024-08-03 93,942|500 2024-06-12 3,037,983| 83 2024-07-21 65,148| 83 2020-01 8,326|
|496 2026-02-18 98,240,486|627 2024-05-14 93,933|501 2024-06-03 3,035,348| 84 2024-05-19 65,042| 84 2018-04 7,988|
|497 2024-06-05 98,191,880|628 2024-05-09 93,912|502 2024-05-21 3,029,807| 85 2024-06-23 64,842| 85 2017-11 7,744|
|498 2024-03-25 97,999,981|629 2026-02-12 93,820|503 2024-11-05 3,025,664| 86 2024-04-28 64,713| 86 2019-12 7,247|
|499 2024-06-09 97,958,841|630 2024-09-26 93,593|504 2024-03-11 3,025,483| 87 2024-09-29 64,666| 87 2019-05 7,244|
|500 2024-06-08 97,936,196|631 2024-05-10 93,562|505 2024-11-01 3,024,721| 88 2024-08-04 64,058| 88 2020-04 7,198|
|501 2024-04-04 97,536,819|632 2024-10-07 93,523|506 2024-07-26 3,019,887| 89 2024-04-21 63,568| 89 2018-07 7,101|
|502 2024-03-10 97,430,557|633 2024-07-15 93,395|507 2024-07-28 3,019,698| 90 2021-10-24 62,666| 90 2020-03 6,906|
|503 2024-06-10 97,428,383|634 2024-09-23 93,381|508 2024-11-02 3,018,668| 91 2024-05-12 62,220| 91 2018-06 6,769|
|504 2024-11-02 97,403,388|635 2024-10-13 93,048|509 2024-04-05 3,015,745| 92 2024-10-13 62,201| 92 2018-08 6,679|
|505 2024-04-15 97,392,755|636 2024-09-20 93,024|510 2024-04-14 3,014,665| 93 2024-10-06 62,003| 93 2018-09 6,583|
|506 2024-11-01 97,258,211|637 2024-09-25 92,997|511 2024-05-25 3,013,881| 94 2021-11-07 61,810| 94 2018-10 6,416|
|507 2024-05-21 97,057,495|638 2024-08-23 92,965|512 2024-07-29 3,013,866| 95 2024-09-22 61,550| 95 2018-11 5,363|
|508 2024-04-02 96,861,335|639 2024-10-12 92,940|513 2024-05-22 3,004,244| 96 2024-08-25 61,527| 96 2017-10 5,288|
|509 2024-04-14 96,816,879|640 2024-09-21 92,824|514 2024-06-02 3,003,371| 97 2024-06-30 61,246| 97 2019-04 5,140|
|510 2024-03-21 96,696,602|641 2024-05-12 92,712|515 2024-04-23 3,000,747| 98 2024-05-05 61,230| 98 2017-09 4,068|
|511 2026-02-12 96,631,568|642 2024-10-08 92,691|516 2024-06-13 3,000,418| 99 2021-10-31 61,195| 99 2019-03 3,918|
|512 2024-03-17 96,390,419|643 2024-08-10 92,687|517 2024-05-26 2,999,974|100 2021-04-18 60,963|100 2017-08 3,826|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-02-08 87,375| 1 2026-02-19 58,248|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-02-05 87,373| 2 2026-02-18 58,231|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-02-07 87,373| 3 2026-02-17 58,212|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-02-04 87,373| 4 2026-02-16 58,193|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-02-19 87,373| 5 2026-02-15 58,173|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-02-09 87,373| 6 2026-02-14 58,152|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-02-18 87,372| 7 2026-02-13 58,131|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-02-06 87,372| 8 2026-02-12 58,111|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-02-10 87,369| 9 2026-02-11 58,093|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-02-17 87,368| 10 2026-02-10 58,074|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-02-16 87,362| 11 2026-02-09 58,053|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-02-03 87,361| 12 2026-02-08 58,032|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-02-11 87,361| 13 2026-02-07 58,012|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-02-15 87,361| 14 2026-02-06 57,993|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-02-14 87,357| 15 2026-02-05 57,976|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-02-12 87,355| 16 2026-02-04 57,959|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-02-13 87,354| 17 2026-02-03 57,937|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-02-02 87,345| 18 2026-02-02 57,916|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-02-01 87,329| 19 2026-02-01 57,893|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-01-31 87,307| 20 2026-01-31 57,871|
| 21 2025-07-24 118,330| 21 2025-10-10 116,392| 21 2025-11-05 109,950| 21 2026-01-30 87,282| 21 2026-01-30 57,847|
| 22 2025-07-21 118,313| 22 2025-08-25 116,361| 22 2025-11-26 109,941| 22 2026-01-29 87,252| 22 2026-01-29 57,821|
| 23 2025-07-28 118,083| 23 2025-10-11 116,305| 23 2025-11-27 109,876| 23 2026-01-28 87,218| 23 2026-01-28 57,792|
| 24 2025-07-27 118,037| 24 2025-08-04 116,284| 24 2025-11-04 109,864| 24 2026-01-27 87,177| 24 2026-01-27 57,762|
| 25 2025-07-29 117,993| 25 2025-10-09 116,271| 25 2025-11-28 109,816| 25 2026-01-26 87,131| 25 2026-01-26 57,733|
| 26 2025-07-25 117,962| 26 2025-10-12 116,220| 26 2025-11-03 109,774| 26 2026-01-25 87,082| 26 2026-01-25 57,704|
| 27 2025-07-26 117,925| 27 2025-10-13 116,194| 27 2025-11-29 109,752| 27 2026-01-24 87,031| 27 2026-01-24 57,674|
| 28 2025-08-19 117,885| 28 2025-10-14 116,080| 28 2025-11-30 109,690| 28 2026-01-23 86,976| 28 2026-01-23 57,642|
| 29 2025-07-30 117,870| 29 2025-08-26 116,077| 29 2025-11-02 109,661| 29 2026-01-22 86,921| 29 2026-01-22 57,610|
| 30 2025-07-16 117,821| 30 2025-08-03 116,061| 30 2025-12-01 109,608| 30 2026-01-21 86,867| 30 2026-01-21 57,577|
| 31 2025-07-31 117,746| 31 2025-10-15 115,964| 31 2025-12-02 109,536| 31 2026-01-20 86,813| 31 2026-01-20 57,544|
| 32 2025-10-13 117,677| 32 2025-10-08 115,942| 32 2025-11-01 109,530| 32 2026-01-19 86,758| 32 2026-01-19 57,510|
| 33 2025-08-01 117,557| 33 2025-08-02 115,885| 33 2025-12-03 109,485| 33 2026-01-18 86,700| 33 2026-01-18 57,473|
| 34 2025-08-12 117,485| 34 2025-08-27 115,845| 34 2025-12-04 109,424| 34 2026-01-17 86,638| 34 2026-01-17 57,435|
| 35 2025-08-02 116,890| 35 2025-08-01 115,765| 35 2025-10-31 109,406| 35 2026-01-16 86,576| 35 2026-01-16 57,397|
| 36 2025-08-20 116,804| 36 2025-10-16 115,764| 36 2025-12-05 109,354| 36 2026-01-15 86,514| 36 2026-01-15 57,358|
| 37 2025-08-11 116,733| 37 2025-08-28 115,665| 37 2025-10-30 109,281| 37 2026-01-14 86,451| 37 2026-01-14 57,318|
| 38 2025-10-04 116,731| 38 2025-10-07 115,584| 38 2025-12-06 109,272| 38 2026-01-13 86,387| 38 2026-01-13 57,278|
| 39 2025-07-15 116,579| 39 2025-07-31 115,548| 39 2025-12-07 109,180| 39 2026-01-12 86,324| 39 2026-01-12 57,240|
| 40 2025-10-14 116,184| 40 2025-10-17 115,428| 40 2025-10-29 109,159| 40 2026-01-11 86,264| 40 2026-01-11 57,202|
| 41 2025-08-03 116,180| 41 2025-08-29 115,404| 41 2025-12-08 109,079| 41 2026-01-10 86,203| 41 2026-01-10 57,165|
| 42 2025-09-20 116,047| 42 2025-10-06 115,193| 42 2025-10-28 109,023| 42 2026-01-09 86,142| 42 2026-01-09 57,128|
| 43 2025-09-19 116,046| 43 2025-07-30 115,165| 43 2025-12-09 108,993| 43 2026-01-08 86,079| 43 2026-01-08 57,091|
| 44 2025-09-21 116,030| 44 2025-08-30 115,090| 44 2025-12-10 108,914| 44 2026-01-07 86,014| 44 2026-01-07 57,055|
| 45 2025-09-18 115,941| 45 2025-10-18 115,083| 45 2025-10-27 108,861| 45 2026-01-06 85,945| 45 2026-01-06 57,019|
| 46 2025-08-10 115,938| 46 2025-08-31 114,894| 46 2025-12-11 108,829| 46 2026-01-05 85,874| 46 2026-01-05 56,980|
| 47 2025-08-21 115,866| 47 2025-07-29 114,836| 47 2025-12-12 108,736| 47 2026-01-04 85,801| 47 2026-01-04 56,941|
| 48 2025-09-22 115,744| 48 2025-10-19 114,808| 48 2025-10-26 108,691| 48 2026-01-03 85,732| 48 2026-01-03 56,903|
| 49 2025-08-04 115,658| 49 2025-09-01 114,740| 49 2025-12-13 108,639| 49 2026-01-02 85,665| 49 2026-01-02 56,867|
| 50 2025-09-17 115,506| 50 2025-10-05 114,722| 50 2025-12-14 108,544| 50 2026-01-01 85,599| 50 2026-01-01 56,832|
| 51 2025-08-22 115,348| 51 2025-09-02 114,632| 51 2025-10-25 108,520| 51 2025-12-31 85,534| 51 2025-12-31 56,800|
| 52 2025-08-09 115,287| 52 2025-10-20 114,624| 52 2025-12-15 108,446| 52 2025-12-30 85,470| 52 2025-12-30 56,769|
| 53 2025-07-14 115,287| 53 2025-10-28 114,569| 53 2025-10-24 108,356| 53 2025-12-29 85,406| 53 2025-12-29 56,737|
| 54 2025-09-23 115,277| 54 2025-09-03 114,525| 54 2025-12-16 108,355| 54 2025-12-28 85,341| 54 2025-12-28 56,703|
| 55 2025-08-05 115,100| 55 2025-10-29 114,513| 55 2025-12-17 108,270| 55 2025-12-27 85,276| 55 2025-12-27 56,668|
| 56 2025-09-16 115,089| 56 2025-07-28 114,501| 56 2025-10-23 108,189| 56 2025-12-26 85,211| 56 2025-12-26 56,634|
| 57 2025-08-23 115,036| 57 2025-10-21 114,445| 57 2025-12-18 108,181| 57 2025-12-25 85,144| 57 2025-12-25 56,599|
| 58 2025-10-03 114,917| 58 2025-10-27 114,440| 58 2025-12-19 108,094| 58 2025-12-24 85,075| 58 2025-12-24 56,561|
| 59 2025-09-24 114,821| 59 2025-09-04 114,413| 59 2025-10-22 108,041| 59 2025-12-23 85,008| 59 2025-12-23 56,527|
| 60 2025-08-08 114,768| 60 2025-10-30 114,343| 60 2025-12-20 108,006| 60 2025-12-22 84,939| 60 2025-12-22 56,491|
| 61 2025-08-06 114,701| 61 2025-10-04 114,317| 61 2025-12-21 107,921| 61 2025-12-21 84,869| 61 2025-12-21 56,454|
| 62 2025-10-15 114,629| 62 2025-09-05 114,314| 62 2025-10-21 107,917| 62 2025-12-20 84,803| 62 2025-12-20 56,419|
| 63 2025-09-15 114,533| 63 2025-10-22 114,274| 63 2025-12-22 107,851| 63 2025-12-19 84,736| 63 2025-12-19 56,384|
| 64 2025-08-07 114,488| 64 2025-10-26 114,257| 64 2025-10-20 107,781| 64 2025-12-18 84,670| 64 2025-12-18 56,351|
| 65 2025-08-24 114,435| 65 2025-10-23 114,179| 65 2025-12-23 107,769| 65 2025-12-17 84,606| 65 2025-12-17 56,319|
| 66 2025-09-14 114,057| 66 2025-07-27 114,130| 66 2025-12-24 107,679| 66 2025-12-16 84,542| 66 2025-12-16 56,288|
| 67 2025-09-25 113,902| 67 2025-10-25 114,127| 67 2025-10-19 107,641| 67 2025-12-15 84,479| 67 2025-12-15 56,257|
| 68 2025-08-25 113,858| 68 2025-09-06 114,122| 68 2025-12-25 107,589| 68 2025-12-14 84,415| 68 2025-12-14 56,225|
| 69 2025-07-13 113,519| 69 2025-10-31 114,115| 69 2025-10-18 107,528| 69 2025-12-13 84,349| 69 2025-12-13 56,191|
| 70 2025-09-13 113,389| 70 2025-10-24 114,111| 70 2025-12-26 107,489| 70 2025-12-12 84,281| 70 2025-12-12 56,157|
| 71 2025-08-26 113,240| 71 2025-09-07 113,935| 71 2025-10-17 107,414| 71 2025-12-11 84,214| 71 2025-12-11 56,123|
| 72 2025-10-02 113,205| 72 2025-10-03 113,931| 72 2025-12-27 107,379| 72 2025-12-10 84,152| 72 2025-12-10 56,090|
| 73 2025-08-27 112,931| 73 2025-11-01 113,794| 73 2025-10-16 107,296| 73 2025-12-09 84,085| 73 2025-12-09 56,055|
| 74 2025-09-26 112,919| 74 2025-09-08 113,770| 74 2025-12-28 107,271| 74 2025-12-08 84,019| 74 2025-12-08 56,021|
| 75 2025-10-16 112,915| 75 2025-07-26 113,740| 75 2025-12-29 107,175| 75 2025-12-07 83,954| 75 2025-12-07 55,987|
| 76 2025-08-28 112,828| 76 2025-10-02 113,604| 76 2025-10-15 107,161| 76 2025-12-06 83,889| 76 2025-12-06 55,952|
| 77 2025-09-12 112,629| 77 2025-09-09 113,555| 77 2025-12-30 107,092| 77 2025-12-05 83,824| 77 2025-12-05 55,918|
| 78 2025-10-29 112,297| 78 2025-11-02 113,425| 78 2025-10-14 107,017| 78 2025-12-04 83,757| 78 2025-12-04 55,882|
| 79 2025-10-30 112,151| 79 2025-07-25 113,394| 79 2025-12-31 107,007| 79 2025-12-03 83,687| 79 2025-12-03 55,842|
| 80 2025-08-29 112,131| 80 2025-09-10 113,316| 80 2026-01-01 106,919| 80 2025-12-02 83,616| 80 2025-12-02 55,802|
| 81 2025-07-12 112,098| 81 2025-10-01 113,299| 81 2025-10-13 106,880| 81 2025-12-01 83,553| 81 2025-12-01 55,766|
| 82 2025-09-11 112,078| 82 2025-09-11 113,151| 82 2026-01-02 106,830| 82 2025-11-30 83,491| 82 2025-11-30 55,731|
| 83 2025-09-27 112,008| 83 2025-07-24 113,101| 83 2026-01-03 106,754| 83 2025-11-29 83,422| 83 2025-11-29 55,693|
| 84 2025-10-31 111,977| 84 2025-09-30 113,035| 84 2025-10-12 106,740| 84 2025-11-28 83,352| 84 2025-11-28 55,655|
| 85 2025-10-01 111,959| 85 2025-09-12 112,962| 85 2026-01-04 106,687| 85 2025-11-27 83,282| 85 2025-11-27 55,616|
| 86 2025-10-28 111,789| 86 2025-11-03 112,926| 86 2026-01-05 106,631| 86 2025-11-26 83,213| 86 2025-11-26 55,577|
| 87 2025-11-01 111,778| 87 2025-09-21 112,912| 87 2025-10-11 106,610| 87 2025-11-25 83,148| 87 2025-11-25 55,541|
| 88 2025-09-10 111,551| 88 2025-09-20 112,875| 88 2026-01-06 106,575| 88 2025-11-24 83,084| 88 2025-11-24 55,505|
| 89 2025-09-30 111,451| 89 2025-09-29 112,871| 89 2026-01-07 106,521| 89 2025-11-23 83,021| 89 2025-11-23 55,467|
| 90 2025-10-17 111,374| 90 2025-09-25 112,852| 90 2025-10-10 106,490| 90 2025-11-22 82,960| 90 2025-11-22 55,431|
| 91 2025-11-02 111,354| 91 2025-09-22 112,835| 91 2026-01-08 106,470| 91 2025-11-21 82,902| 91 2025-11-21 55,396|
| 92 2025-09-09 111,326| 92 2025-09-13 112,833| 92 2026-01-09 106,411| 92 2025-11-20 82,844| 92 2025-11-20 55,363|
| 93 2025-09-29 111,271| 93 2025-09-24 112,828| 93 2025-10-09 106,345| 93 2025-11-19 82,779| 93 2025-11-19 55,330|
| 94 2025-09-28 111,258| 94 2025-09-23 112,793| 94 2026-01-10 106,337| 94 2025-11-18 82,712| 94 2025-11-18 55,295|
| 95 2025-10-27 111,220| 95 2025-09-19 112,786| 95 2026-01-11 106,254| 95 2025-11-17 82,642| 95 2025-11-17 55,259|
| 96 2025-09-08 111,128| 96 2025-09-26 112,783| 96 2026-01-12 106,173| 96 2025-11-16 82,568| 96 2025-11-16 55,223|
| 97 2025-08-30 111,119| 97 2025-09-14 112,753| 97 2025-10-08 106,161| 97 2025-11-15 82,493| 97 2025-11-15 55,186|
| 98 2025-07-11 110,746| 98 2025-09-28 112,709| 98 2026-01-13 106,106| 98 2025-11-14 82,416| 98 2025-11-14 55,148|
| 99 2025-10-18 110,705| 99 2025-09-18 112,698| 99 2026-01-14 106,051| 99 2025-11-13 82,339| 99 2025-11-13 55,110|
|100 2025-09-07 110,656|100 2025-09-27 112,684|100 2026-01-15 105,993|100 2025-11-12 82,256|100 2025-11-12 55,069|
| * Chart Legends * |
GoBTCGoJT |
████████████████████████████████████████████████████████████ ▟█ ███████████████████████████████
███████████████████████████████████████████████████████████ ▟██ ██████████████████████████████
█████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████
███████████████████████████████████████████████████████████ ▜██ ██████████████████████████████
████████████████████████████████████████████████████████████ ▜█ ███████████████████████████████
█████████████████████████████████████████████████████████████ █████████████████████████████████
|
|
|
|
DirtyKeyboard
|
|
February 21, 2026, 12:47:43 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|490 2026-02-15 69,352|548 2024-06-17 52,103|578 2024-04-25 59,709|483 2026-02-09 95,138|460 2024-10-29 11,066,471|
|491 2024-04-01 69,319|549 2024-07-21 52,058|579 2024-10-14 59,666|484 2024-03-30 95,006|461 2024-10-30 11,051,651|
|492 2024-03-10 69,255|550 2024-10-25 52,051|580 2024-05-06 59,585|485 2024-03-26 94,997|462 2024-05-21 11,027,288|
|493 2026-02-07 69,233|551 2024-03-04 52,045|581 2024-04-28 59,467|486 2024-07-29 94,988|463 2024-05-27 11,010,102|
|494 2024-06-03 69,201|552 2026-02-08 52,013|582 2024-07-25 59,443|487 2024-05-27 94,904|464 2026-02-09 10,998,105|
|495 2026-02-10 69,058|553 2024-05-16 52,011|583 2024-07-17 59,427|488 2026-02-14 94,822|465 2026-02-05 10,987,862|
|496 2024-03-25 69,040|554 2024-04-20 51,955|584 2024-05-05 59,391|489 2024-03-29 94,734|466 2024-06-10 10,943,569|
|497 2024-05-25 69,030|555 2024-10-16 51,900|585 2024-03-22 59,282|490 2024-03-27 94,732|467 2024-05-22 10,929,933|
|498 2024-04-10 68,947|556 2024-07-20 51,897|586 2024-05-15 59,206|491 2024-05-25 94,714|468 2024-06-07 10,919,644|
|499 2024-10-28 68,921|557 2024-04-13 51,847|587 2024-04-16 59,196|492 2024-11-04 94,632|469 2026-02-07 10,915,757|
|500 2024-05-26 68,884|558 2024-10-22 51,828|588 2024-05-04 59,099|493 2024-04-07 94,594|470 2024-10-31 10,907,078|
|501 2024-06-12 68,684|559 2024-06-20 51,752|589 2024-08-01 59,081|494 2024-04-09 94,586|471 2024-06-08 10,883,070|
|502 2024-10-20 68,647|560 2024-07-30 51,680|590 2024-05-07 59,066|495 2024-05-26 94,501|472 2024-05-23 10,869,822|
|503 2024-07-29 68,561|561 2024-10-26 51,647|591 2024-03-20 59,055|496 2026-02-07 94,485|473 2024-06-09 10,863,073|
|504 2024-05-20 68,490|562 2024-10-17 51,639|592 2024-07-18 58,995|497 2024-07-27 94,357|474 2024-05-25 10,857,254|
|505 2024-05-30 68,476|563 2024-03-23 51,524|593 2024-04-27 58,970|498 2024-10-20 94,357|475 2024-06-12 10,848,571|
|506 2026-02-16 68,460|564 2024-04-19 51,475|594 2024-09-28 58,948|499 2026-02-15 94,205|476 2024-04-11 10,833,190|
|507 2024-11-03 68,422|565 2024-07-31 51,460|595 2024-09-29 58,854|500 2024-06-03 94,163|477 2024-06-04 10,824,971|
|508 2024-04-12 68,421|566 2024-07-23 51,352|596 2026-02-14 58,840|501 2024-04-01 94,153|478 2024-06-03 10,802,452|
|509 2024-03-09 68,393|567 2024-07-24 51,344|597 2024-09-27 58,830|502 2024-10-18 94,124|479 2024-05-26 10,780,370|
|510 2024-10-19 68,288|568 2024-04-26 51,321|598 2024-03-19 58,818|503 2024-04-10 94,051|480 2024-03-13 10,738,120|
|511 2024-03-15 68,271|569 2024-06-18 51,224|599 2024-07-16 58,708|504 2024-06-12 94,039|481 2024-04-08 10,717,654|
|512 2024-04-06 68,256|570 2024-06-19 51,211|600 2026-02-09 58,689|505 2024-10-19 94,016|482 2026-02-14 10,703,906|
|513 2024-03-08 68,221|571 2024-05-06 51,187|601 2024-04-18 58,669|506 2024-10-27 93,986|483 2024-05-24 10,694,856|
|514 2024-10-18 68,187|572 2024-04-25 51,139|602 2024-07-01 58,639|507 2024-07-28 93,724|484 2024-05-30 10,688,878|
|515 2024-07-27 68,185|573 2024-10-23 51,127|603 2026-02-07 58,556|508 2026-02-10 93,703|485 2026-02-10 10,687,234|
|516 2024-05-28 68,158|574 2026-02-09 51,112|604 2024-08-02 58,496|509 2024-10-21 93,662|486 2024-06-02 10,684,795|
|517 2024-11-04 68,064|575 2024-03-22 51,046|605 2026-02-15 58,416|510 2024-05-30 93,639|487 2024-11-01 10,673,748|
|518 2024-05-23 67,987|576 2026-02-14 51,014|606 2024-04-29 58,394|511 2024-10-24 93,583|488 2024-05-20 10,661,183|
|519 2024-05-24 67,921|577 2026-02-15 50,878|607 2021-11-09 58,262|512 2024-10-25 93,513|489 2024-05-29 10,658,447|
|520 2026-02-17 67,892|578 2024-04-28 50,878|608 2024-07-02 58,090|513 2024-04-12 93,433|490 2024-04-09 10,658,072|
|521 2024-10-21 67,875|579 2024-03-05 50,837|609 2024-05-13 58,029|514 2024-05-23 93,299|491 2024-03-26 10,657,190|
|522 2024-06-02 67,806|580 2024-06-22 50,835|610 2024-07-15 58,008|515 2024-05-24 93,296|492 2024-03-28 10,650,059|
|523 2024-05-29 67,785|581 2024-05-05 50,798|611 2024-04-17 57,979|516 2024-05-20 93,293|493 2024-06-01 10,632,994|
|524 2024-05-31 67,781|582 2024-10-15 50,734|612 2026-02-10 57,978|517 2026-02-16 93,195|494 2024-05-28 10,630,583|
|525 2024-07-28 67,774|583 2024-05-15 50,702|613 2024-09-26 57,817|518 2024-03-25 93,174|495 2024-11-02 10,625,531|
|526 2024-06-01 67,665|584 2024-05-07 50,696|614 2024-10-07 57,777|519 2024-05-28 93,065|496 2024-05-31 10,619,308|
|527 2026-02-05 67,648|585 2026-02-07 50,684|615 2024-05-08 57,766|520 2024-07-26 93,061|497 2024-03-31 10,608,011|
|528 2026-02-13 67,639|586 2024-06-23 50,660|616 2026-02-16 57,755|521 2024-04-06 93,056|498 2026-02-06 10,598,634|
|529 2024-03-18 67,570|587 2026-02-10 50,608|617 2021-11-10 57,686|522 2024-10-26 92,922|499 2026-02-11 10,593,963|
|530 2024-10-16 67,568|588 2024-04-16 50,563|618 2024-10-12 57,600|523 2024-05-29 92,904|500 2024-03-29 10,587,617|
|531 2024-10-24 67,557|589 2024-06-21 50,550|619 2024-02-29 57,578|524 2024-10-22 92,894|501 2024-07-22 10,583,440|
|532 2024-07-22 67,533|590 2024-07-19 50,542|620 2024-03-03 57,549|525 2024-10-16 92,853|502 2024-03-14 10,582,702|
|533 2024-10-27 67,522|591 2024-04-27 50,508|621 2024-06-30 57,548|526 2024-06-11 92,771|503 2024-11-05 10,581,403|
|534 2024-04-05 67,509|592 2024-05-04 50,476|622 2024-06-26 57,493|527 2026-02-17 92,701|504 2024-03-30 10,564,513|
|535 2021-11-09 67,483|593 2024-03-20 50,317|623 2024-03-01 57,341|528 2026-02-13 92,681|505 2024-07-21 10,559,752|
|536 2024-04-04 67,482|594 2024-03-19 50,286|624 2024-05-09 57,329|529 2024-03-10 92,607|506 2024-06-11 10,559,576|
|537 2024-10-25 67,415|595 2026-02-16 50,199|625 2024-06-25 57,326|530 2024-06-02 92,569|507 2024-03-12 10,556,754|
|538 2024-06-11 67,406|596 2024-08-01 50,174|626 2026-02-17 57,321|531 2024-07-22 92,552|508 2026-02-16 10,554,798|
|539 2026-02-20 67,361|597 2026-02-20 50,153|627 2026-02-20 57,319|532 2026-02-20 92,531|509 2026-02-20 10,541,604|
|540 2024-06-13 67,336|598 2024-04-18 50,132|628 2024-06-27 57,317|533 2024-10-17 92,465|510 2024-04-07 10,530,014|
|541 2024-03-16 67,308|599 2024-08-02 50,105|629 2024-10-13 57,311|534 2024-06-01 92,415|511 2026-02-15 10,527,600|
|542 2024-07-26 67,289|600 2024-07-17 50,083|630 2024-05-14 57,291|535 2024-05-31 92,330|512 2024-03-27 10,527,312|
|543 2024-10-22 67,269|601 2026-02-17 50,058|631 2024-08-24 57,273|536 2026-02-05 92,218|513 2024-04-01 10,526,446|
|544 2024-03-07 67,191|602 2024-05-13 49,939|632 2024-08-25 57,273|537 2024-03-15 92,209|514 2024-06-13 10,509,553|
|545 2026-02-11 67,165|603 2024-04-29 49,926|633 2024-05-10 57,247|538 2024-06-13 92,205|515 2024-07-29 10,500,210|
|546 2024-07-21 67,154|604 2024-07-25 49,895|634 2024-04-30 57,220|539 2024-07-21 92,182|516 2024-07-20 10,499,207|
|547 2024-10-17 67,148|605 2024-10-14 49,881|635 2024-09-30 57,193|540 2026-02-06 92,165|517 2024-11-03 10,496,223|
|548 2026-02-18 67,121|606 2024-05-08 49,822|636 2026-02-05 57,186|541 2024-03-09 91,935|518 2024-06-14 10,488,161|
|549 2024-05-18 66,980|607 2026-02-05 49,809|637 2024-03-02 57,174|542 2024-10-23 91,859|519 2024-06-15 10,488,161|
|550 2024-10-26 66,968|608 2026-02-18 49,796|638 2024-06-28 57,072|543 2024-04-05 91,757|520 2024-03-11 10,488,132|
|551 2026-02-06 66,939|609 2021-11-09 49,792|639 2024-09-23 57,047|544 2024-03-08 91,753|521 2024-07-27 10,481,854|
|552 2024-05-19 66,911|610 2026-02-13 49,785|640 2024-09-24 57,007|545 2024-07-20 91,692|522 2024-10-28 10,481,589|
|553 2024-07-20 66,873|611 2024-07-01 49,723|641 2024-08-26 56,984|546 2026-02-18 91,616|523 2024-06-16 10,481,551|
|554 2026-02-12 66,726|612 2024-07-18 49,689|642 2024-09-25 56,974|547 2024-07-30 91,579|524 2024-03-25 10,470,073|
|555 2024-03-17 66,643|613 2024-04-17 49,534|643 2021-11-15 56,952|548 2026-02-11 91,347|525 2024-06-17 10,454,424|
|556 2024-07-23 66,606|614 2024-05-10 49,479|644 2024-10-06 56,931|549 2026-02-19 91,346|526 2024-06-20 10,440,961|
|557 2024-04-23 66,569|615 2026-02-19 49,443|645 2024-05-12 56,916|550 2024-03-18 91,338|527 2024-04-10 10,434,069|
|558 2026-02-19 66,564|616 2024-03-03 49,327|646 2024-06-24 56,901|551 2024-06-16 91,323|528 2024-07-28 10,423,686|
|559 2024-06-16 66,500|617 2024-05-09 49,228|647 2024-10-08 56,896|552 2024-10-15 91,301|529 2024-07-23 10,412,849|
|560 2024-05-17 66,444|618 2026-02-11 49,202|648 2021-11-08 56,845|553 2024-04-04 91,142|530 2024-05-18 10,407,567|
|561 2024-03-06 66,315|619 2024-09-28 49,189|649 2024-06-29 56,817|554 2024-06-15 91,031|531 2026-02-18 10,404,728|
|562 2024-03-21 66,312|620 2024-07-16 49,184|650 2026-02-13 56,767|555 2024-07-24 91,027|532 2024-05-19 10,402,127|
|563 2024-10-15 66,279|621 2024-09-29 49,175|651 2024-09-20 56,681|556 2024-05-18 91,017|533 2026-02-17 10,384,287|
|564 2024-07-30 66,271|622 2021-11-10 49,168|652 2026-02-18 56,663|557 2024-03-16 91,011|534 2024-07-26 10,366,036|
|565 2021-11-10 66,256|623 2024-05-14 49,155|653 2021-11-11 56,660|558 2024-06-14 90,999|535 2026-02-13 10,359,562|
|566 2024-10-23 66,215|624 2024-02-29 49,126|654 2024-05-11 56,637|559 2024-04-23 90,965|536 2024-11-04 10,351,587|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-02 69,857|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2024-03 67,497|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2024-06 66,023|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2024-04 65,811|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-10 65,529|
| 21 2025-06-01 106,924| 21 2024-05 65,151|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-07 62,757|
| 23 2025-06-08 104,874| 23 2021-11 60,609|
|424 2025-03-11 122,870,668|555 2024-07-23 100,111|437 2025-04-05 3,597,087| 24 2025-01-26 104,646| 24 2024-09 60,224|
|425 2025-02-26 122,816,865|556 2024-05-18 100,058|438 2025-03-29 3,593,079| 25 2025-06-22 104,189| 25 2024-08 60,032|
|426 2025-04-19 122,717,432|557 2024-07-20 100,012|439 2025-03-18 3,587,001| 26 2025-05-18 103,620| 26 2021-10 57,726|
|427 2025-04-11 122,624,935|558 2024-04-20 99,967|440 2025-03-30 3,580,834| 27 2025-11-09 103,011| 27 2021-04 57,025|
|428 2025-04-14 122,599,208|559 2024-10-23 99,930|441 2025-04-04 3,574,865| 28 2025-02-02 102,141| 28 2021-03 54,654|
|429 2025-03-16 122,476,851|560 2024-05-19 99,924|442 2025-04-10 3,569,064| 29 2024-12-22 100,660| 29 2024-02 49,615|
|430 2025-04-17 122,412,843|561 2024-03-04 99,728|443 2025-04-03 3,556,899| 30 2025-11-16 100,146| 30 2021-12 49,363|
|431 2025-04-05 122,250,582|562 2024-07-24 99,698|444 2025-03-31 3,553,157| 31 2024-12-15 99,983| 31 2021-05 46,733|
|432 2025-04-18 122,177,162|563 2026-02-09 99,549|445 2025-03-11 3,549,468| 32 2025-01-19 99,749| 32 2021-02 46,103|
|433 2025-04-04 122,067,868|564 2024-05-17 99,442|446 2025-04-06 3,535,620| 33 2025-05-11 99,637| 33 2021-09 45,953|
|434 2025-04-16 121,838,308|565 2026-02-07 99,311|447 2025-03-10 3,527,296| 34 2024-12-08 98,247| 34 2021-08 45,563|
|435 2025-03-18 121,764,640|566 2024-03-23 99,196|448 2026-02-09 3,449,586| 35 2025-02-09 97,382| 35 2024-01 42,881|
|436 2025-04-15 121,439,268|567 2026-02-15 98,777|449 2025-04-09 3,444,580| 36 2025-02-16 96,891| 36 2023-12 42,451|
|437 2025-03-30 121,264,113|568 2024-04-25 98,671|450 2025-04-08 3,443,121| 37 2025-02-23 96,380| 37 2022-03 41,962|
|438 2025-03-13 120,584,308|569 2026-02-14 98,651|451 2024-11-10 3,436,113| 38 2025-01-12 95,850| 38 2022-04 41,555|
|439 2025-03-09 120,262,400|570 2024-05-16 98,583|452 2026-02-05 3,430,066| 39 2025-01-05 95,805| 39 2022-01 41,084|
|440 2025-04-10 118,313,410|571 2024-03-22 98,579|453 2026-02-10 3,412,338| 40 2024-12-29 95,713| 40 2022-02 40,606|
|441 2025-04-07 118,116,477|572 2024-06-18 98,544|454 2025-04-07 3,406,471| 41 2024-12-01 95,664| 41 2023-11 36,538|
|442 2026-02-02 117,236,805|573 2024-04-16 98,516|455 2026-02-07 3,402,741| 42 2025-05-04 95,518| 42 2021-06 35,706|
|443 2024-11-11 116,885,756|574 2024-04-26 98,469|456 2026-02-08 3,373,560| 43 2024-11-24 95,457| 43 2021-01 34,437|
|444 2026-01-31 116,880,833|575 2024-07-25 98,391|457 2024-11-09 3,313,322| 44 2026-01-18 94,678| 44 2021-07 34,246|
|445 2025-04-06 115,009,930|576 2024-08-01 98,351|458 2026-02-06 3,311,456| 45 2025-04-27 92,537| 45 2022-05 31,737|
|446 2025-03-10 115,006,220|577 2024-04-19 98,295|459 2026-02-14 3,310,754| 46 2026-01-11 91,510| 46 2023-07 30,088|
|447 2026-02-01 114,686,978|578 2024-10-15 98,257|460 2024-11-08 3,309,941| 47 2025-12-14 90,922| 47 2023-10 29,692|
|448 2025-04-08 114,237,354|579 2024-03-19 98,053|461 2024-11-07 3,280,172| 48 2025-12-07 90,136| 48 2023-04 28,850|
|449 2026-02-03 112,330,131|580 2024-06-20 98,050|462 2026-02-11 3,269,629| 49 2026-01-25 89,720| 49 2023-08 27,878|
|450 2024-11-10 109,797,968|581 2024-04-17 97,903|463 2026-02-15 3,258,336| 50 2025-11-30 89,656| 50 2023-06 27,697|
|451 2026-02-04 107,671,655|582 2026-02-10 97,832|464 2024-11-06 3,234,404| 51 2024-11-17 89,007| 51 2023-05 27,474|
|452 2024-11-09 106,470,227|583 2024-06-19 97,825|465 2026-02-13 3,223,380| 52 2026-01-04 88,973| 52 2023-09 26,307|
|453 2024-11-08 105,326,530|584 2024-08-02 97,821|466 2026-02-12 3,211,226| 53 2025-11-23 88,549| 53 2023-03 25,074|
|454 2026-02-08 104,567,877|585 2024-07-19 97,636|467 2026-02-16 3,178,861| 54 2025-12-28 87,858| 54 2022-06 24,424|
|455 2024-11-07 103,720,159|586 2024-04-28 97,377|468 2026-02-17 3,144,745| 55 2025-12-21 87,509| 55 2023-02 23,309|
|456 2026-02-06 103,581,816|587 2026-02-05 97,298|469 2024-04-11 3,144,299| 56 2025-03-09 87,358| 56 2022-08 22,476|
|457 2026-02-09 103,580,137|588 2024-03-20 97,186|470 2024-04-12 3,142,896| 57 2025-03-02 87,267| 57 2020-12 21,824|
|458 2026-02-14 103,104,525|589 2026-02-16 96,928|471 2024-10-30 3,140,399| 58 2025-03-30 85,722| 58 2022-07 21,492|
|459 2024-03-13 102,906,314|590 2024-07-17 96,920|472 2024-03-31 3,131,331| 59 2025-04-20 84,718| 59 2023-01 20,146|
|460 2026-02-10 102,794,107|591 2024-06-22 96,878|473 2024-06-09 3,127,541| 60 2026-02-01 84,538| 60 2022-09 19,783|
|461 2024-03-14 102,536,179|592 2024-06-23 96,872|474 2024-06-08 3,127,351| 61 2025-03-23 84,148| 61 2022-10 19,630|
|462 2026-02-07 102,361,804|593 2024-05-06 96,854|475 2024-04-08 3,122,739| 62 2025-04-06 82,993| 62 2022-11 17,643|
|463 2026-02-15 102,350,368|594 2024-04-27 96,723|476 2024-10-31 3,117,785| 63 2025-03-16 82,422| 63 2022-12 16,950|
|464 2024-11-06 101,940,010|595 2024-06-21 96,552|477 2024-03-13 3,116,126| 64 2025-04-13 80,954| 64 2020-11 16,534|
|465 2026-02-16 101,780,406|596 2024-05-15 96,395|478 2024-06-10 3,115,210| 65 2024-11-10 74,221| 65 2017-12 14,797|
|466 2026-02-13 101,466,717|597 2024-05-05 96,378|479 2024-06-07 3,106,555| 66 2026-02-08 71,776| 66 2018-01 12,844|
|467 2024-04-08 101,395,043|598 2024-05-04 96,344|480 2024-04-09 3,103,377| 67 2024-11-03 70,276| 67 2020-10 11,846|
|468 2024-03-12 100,727,544|599 2024-05-07 96,314|481 2024-03-26 3,103,062| 68 2024-06-09 70,109| 68 2020-08 11,629|
|469 2024-04-11 100,633,080|600 2024-04-18 96,312|482 2024-03-14 3,102,474| 69 2024-03-31 70,035| 69 2020-09 10,634|
|470 2024-03-28 100,430,058|601 2026-02-17 96,297|483 2024-10-29 3,100,084| 70 2024-03-17 69,862| 70 2019-07 10,622|
|471 2024-03-31 100,426,556|602 2024-10-14 96,171|484 2024-03-30 3,098,136| 71 2024-05-26 68,951| 71 2019-08 10,598|
|472 2024-10-30 100,351,001|603 2024-07-18 95,858|485 2026-02-18 3,096,200| 72 2026-02-15 68,500| 72 2019-09 9,766|
|473 2026-02-20 100,293,782|604 2026-02-20 95,790|486 2026-02-20 3,094,317| 73 2024-04-14 68,299| 73 2020-02 9,640|
|474 2024-04-12 100,173,454|605 2024-04-29 95,720|487 2024-04-01 3,094,309| 74 2024-06-02 68,152| 74 2020-07 9,553|
|475 2026-02-17 100,139,499|606 2024-03-03 95,640|488 2024-03-28 3,090,259| 75 2024-04-07 67,751| 75 2020-06 9,453|
|476 2024-04-09 100,083,852|607 2024-09-28 95,527|489 2024-04-10 3,088,281| 76 2024-06-16 67,404| 76 2018-02 9,365|
|477 2024-03-27 99,977,498|608 2024-07-16 95,478|490 2024-04-07 3,084,712| 77 2024-10-20 67,292| 77 2019-06 9,342|
|478 2024-03-29 99,956,396|609 2024-09-29 95,307|491 2026-02-19 3,084,702| 78 2024-10-27 67,260| 78 2020-05 9,244|
|479 2024-03-26 99,944,309|610 2024-09-27 95,207|492 2024-06-05 3,083,465| 79 2024-03-10 67,197| 79 2018-03 8,999|
|480 2024-03-30 99,921,834|611 2024-02-29 95,197|493 2024-03-29 3,081,729| 80 2024-07-28 66,864| 80 2018-05 8,430|
|481 2026-02-11 99,905,913|612 2026-02-06 95,125|494 2024-06-06 3,079,166| 81 2021-11-14 65,272| 81 2019-10 8,382|
|482 2024-04-01 99,735,284|613 2026-02-18 95,085|495 2024-03-12 3,078,077| 82 2024-03-24 65,162| 82 2019-11 8,328|
|483 2024-04-07 99,582,473|614 2024-03-02 94,989|496 2024-03-27 3,076,041| 83 2024-07-21 65,148| 83 2020-01 8,326|
|484 2024-10-29 99,553,077|615 2024-08-25 94,733|497 2024-06-04 3,055,167| 84 2024-05-19 65,042| 84 2018-04 7,988|
|485 2024-10-31 99,406,011|616 2026-02-13 94,677|498 2024-07-27 3,052,345| 85 2024-06-23 64,842| 85 2017-11 7,744|
|486 2026-02-19 99,301,153|617 2026-02-19 94,556|499 2024-06-11 3,052,095| 86 2024-04-28 64,713| 86 2019-12 7,247|
|487 2024-04-10 99,169,034|618 2024-07-01 94,532|500 2024-04-06 3,039,300| 87 2024-09-29 64,666| 87 2019-05 7,244|
|488 2024-03-11 99,061,991|619 2024-05-08 94,500|501 2024-06-12 3,037,983| 88 2024-08-04 64,058| 88 2020-04 7,198|
|489 2024-03-18 98,981,230|620 2026-02-11 94,482|502 2024-06-03 3,035,348| 89 2024-04-21 63,568| 89 2018-07 7,101|
|490 2024-03-16 98,862,342|621 2024-04-30 94,482|503 2024-05-21 3,029,807| 90 2021-10-24 62,666| 90 2020-03 6,906|
|491 2024-04-06 98,601,540|622 2024-03-01 94,424|504 2024-11-05 3,025,664| 91 2024-05-12 62,220| 91 2018-06 6,769|
|492 2024-04-06 98,601,540|623 2024-05-13 94,194|505 2024-03-11 3,025,483| 92 2024-10-13 62,201| 92 2018-08 6,679|
|493 2024-06-06 98,558,268|624 2024-08-24 94,068|506 2024-11-01 3,024,721| 93 2024-10-06 62,003| 93 2018-09 6,583|
|494 2024-03-15 98,545,116|625 2024-07-02 94,011|507 2024-07-26 3,019,887| 94 2021-11-07 61,810| 94 2018-10 6,416|
|495 2024-06-07 98,465,135|626 2024-08-26 93,973|508 2024-07-28 3,019,698| 95 2024-09-22 61,550| 95 2018-11 5,363|
|496 2024-04-05 98,250,081|627 2024-08-03 93,942|509 2024-11-02 3,018,668| 96 2024-08-25 61,527| 96 2017-10 5,288|
|497 2026-02-18 98,240,486|628 2024-05-14 93,933|510 2024-04-05 3,015,745| 97 2024-06-30 61,246| 97 2019-04 5,140|
|498 2024-06-05 98,191,880|629 2024-05-09 93,912|511 2024-04-14 3,014,665| 98 2024-05-05 61,230| 98 2017-09 4,068|
|499 2024-03-25 97,999,981|630 2026-02-12 93,820|512 2024-05-25 3,013,881| 99 2021-10-31 61,195| 99 2019-03 3,918|
|500 2024-06-09 97,958,841|631 2024-09-26 93,593|513 2024-07-29 3,013,866|100 2021-04-18 60,963|100 2017-08 3,826|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-02-20 87,377| 1 2026-02-20 58,268|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-02-08 87,375| 2 2026-02-19 58,248|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-02-05 87,373| 3 2026-02-18 58,231|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-02-07 87,373| 4 2026-02-17 58,212|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-02-04 87,373| 5 2026-02-16 58,193|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-02-19 87,373| 6 2026-02-15 58,173|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-02-09 87,373| 7 2026-02-14 58,152|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-02-18 87,372| 8 2026-02-13 58,131|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-02-06 87,372| 9 2026-02-12 58,111|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-02-10 87,369| 10 2026-02-11 58,093|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-02-17 87,368| 11 2026-02-10 58,074|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-02-16 87,362| 12 2026-02-09 58,053|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-02-03 87,361| 13 2026-02-08 58,032|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-02-11 87,361| 14 2026-02-07 58,012|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-02-15 87,361| 15 2026-02-06 57,993|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-02-14 87,357| 16 2026-02-05 57,976|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-02-12 87,355| 17 2026-02-04 57,959|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-02-13 87,354| 18 2026-02-03 57,937|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-02-02 87,345| 19 2026-02-02 57,916|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-02-01 87,329| 20 2026-02-01 57,893|
| 21 2025-07-24 118,330| 21 2025-10-10 116,392| 21 2025-11-05 109,950| 21 2026-01-31 87,307| 21 2026-01-31 57,871|
| 22 2025-07-21 118,313| 22 2025-08-25 116,361| 22 2025-11-26 109,941| 22 2026-01-30 87,282| 22 2026-01-30 57,847|
| 23 2025-07-28 118,083| 23 2025-10-11 116,305| 23 2025-11-27 109,876| 23 2026-01-29 87,252| 23 2026-01-29 57,821|
| 24 2025-07-27 118,037| 24 2025-08-04 116,284| 24 2025-11-04 109,864| 24 2026-01-28 87,218| 24 2026-01-28 57,792|
| 25 2025-07-29 117,993| 25 2025-10-09 116,271| 25 2025-11-28 109,816| 25 2026-01-27 87,177| 25 2026-01-27 57,762|
| 26 2025-07-25 117,962| 26 2025-10-12 116,220| 26 2025-11-03 109,774| 26 2026-01-26 87,131| 26 2026-01-26 57,733|
| 27 2025-07-26 117,925| 27 2025-10-13 116,194| 27 2025-11-29 109,752| 27 2026-01-25 87,082| 27 2026-01-25 57,704|
| 28 2025-08-19 117,885| 28 2025-10-14 116,080| 28 2025-11-30 109,690| 28 2026-01-24 87,031| 28 2026-01-24 57,674|
| 29 2025-07-30 117,870| 29 2025-08-26 116,077| 29 2025-11-02 109,661| 29 2026-01-23 86,976| 29 2026-01-23 57,642|
| 30 2025-07-16 117,821| 30 2025-08-03 116,061| 30 2025-12-01 109,608| 30 2026-01-22 86,921| 30 2026-01-22 57,610|
| 31 2025-07-31 117,746| 31 2025-10-15 115,964| 31 2025-12-02 109,536| 31 2026-01-21 86,867| 31 2026-01-21 57,577|
| 32 2025-10-13 117,677| 32 2025-10-08 115,942| 32 2025-11-01 109,530| 32 2026-01-20 86,813| 32 2026-01-20 57,544|
| 33 2025-08-01 117,557| 33 2025-08-02 115,885| 33 2025-12-03 109,485| 33 2026-01-19 86,758| 33 2026-01-19 57,510|
| 34 2025-08-12 117,485| 34 2025-08-27 115,845| 34 2025-12-04 109,424| 34 2026-01-18 86,700| 34 2026-01-18 57,473|
| 35 2025-08-02 116,890| 35 2025-08-01 115,765| 35 2025-10-31 109,406| 35 2026-01-17 86,638| 35 2026-01-17 57,435|
| 36 2025-08-20 116,804| 36 2025-10-16 115,764| 36 2025-12-05 109,354| 36 2026-01-16 86,576| 36 2026-01-16 57,397|
| 37 2025-08-11 116,733| 37 2025-08-28 115,665| 37 2025-10-30 109,281| 37 2026-01-15 86,514| 37 2026-01-15 57,358|
| 38 2025-10-04 116,731| 38 2025-10-07 115,584| 38 2025-12-06 109,272| 38 2026-01-14 86,451| 38 2026-01-14 57,318|
| 39 2025-07-15 116,579| 39 2025-07-31 115,548| 39 2025-12-07 109,180| 39 2026-01-13 86,387| 39 2026-01-13 57,278|
| 40 2025-10-14 116,184| 40 2025-10-17 115,428| 40 2025-10-29 109,159| 40 2026-01-12 86,324| 40 2026-01-12 57,240|
| 41 2025-08-03 116,180| 41 2025-08-29 115,404| 41 2025-12-08 109,079| 41 2026-01-11 86,264| 41 2026-01-11 57,202|
| 42 2025-09-20 116,047| 42 2025-10-06 115,193| 42 2025-10-28 109,023| 42 2026-01-10 86,203| 42 2026-01-10 57,165|
| 43 2025-09-19 116,046| 43 2025-07-30 115,165| 43 2025-12-09 108,993| 43 2026-01-09 86,142| 43 2026-01-09 57,128|
| 44 2025-09-21 116,030| 44 2025-08-30 115,090| 44 2025-12-10 108,914| 44 2026-01-08 86,079| 44 2026-01-08 57,091|
| 45 2025-09-18 115,941| 45 2025-10-18 115,083| 45 2025-10-27 108,861| 45 2026-01-07 86,014| 45 2026-01-07 57,055|
| 46 2025-08-10 115,938| 46 2025-08-31 114,894| 46 2025-12-11 108,829| 46 2026-01-06 85,945| 46 2026-01-06 57,019|
| 47 2025-08-21 115,866| 47 2025-07-29 114,836| 47 2025-12-12 108,736| 47 2026-01-05 85,874| 47 2026-01-05 56,980|
| 48 2025-09-22 115,744| 48 2025-10-19 114,808| 48 2025-10-26 108,691| 48 2026-01-04 85,801| 48 2026-01-04 56,941|
| 49 2025-08-04 115,658| 49 2025-09-01 114,740| 49 2025-12-13 108,639| 49 2026-01-03 85,732| 49 2026-01-03 56,903|
| 50 2025-09-17 115,506| 50 2025-10-05 114,722| 50 2025-12-14 108,544| 50 2026-01-02 85,665| 50 2026-01-02 56,867|
| 51 2025-08-22 115,348| 51 2025-09-02 114,632| 51 2025-10-25 108,520| 51 2026-01-01 85,599| 51 2026-01-01 56,832|
| 52 2025-08-09 115,287| 52 2025-10-20 114,624| 52 2025-12-15 108,446| 52 2025-12-31 85,534| 52 2025-12-31 56,800|
| 53 2025-07-14 115,287| 53 2025-10-28 114,569| 53 2025-10-24 108,356| 53 2025-12-30 85,470| 53 2025-12-30 56,769|
| 54 2025-09-23 115,277| 54 2025-09-03 114,525| 54 2025-12-16 108,355| 54 2025-12-29 85,406| 54 2025-12-29 56,737|
| 55 2025-08-05 115,100| 55 2025-10-29 114,513| 55 2025-12-17 108,270| 55 2025-12-28 85,341| 55 2025-12-28 56,703|
| 56 2025-09-16 115,089| 56 2025-07-28 114,501| 56 2025-10-23 108,189| 56 2025-12-27 85,276| 56 2025-12-27 56,668|
| 57 2025-08-23 115,036| 57 2025-10-21 114,445| 57 2025-12-18 108,181| 57 2025-12-26 85,211| 57 2025-12-26 56,634|
| 58 2025-10-03 114,917| 58 2025-10-27 114,440| 58 2025-12-19 108,094| 58 2025-12-25 85,144| 58 2025-12-25 56,599|
| 59 2025-09-24 114,821| 59 2025-09-04 114,413| 59 2025-10-22 108,041| 59 2025-12-24 85,075| 59 2025-12-24 56,561|
| 60 2025-08-08 114,768| 60 2025-10-30 114,343| 60 2025-12-20 108,006| 60 2025-12-23 85,008| 60 2025-12-23 56,527|
| 61 2025-08-06 114,701| 61 2025-10-04 114,317| 61 2025-12-21 107,921| 61 2025-12-22 84,939| 61 2025-12-22 56,491|
| 62 2025-10-15 114,629| 62 2025-09-05 114,314| 62 2025-10-21 107,917| 62 2025-12-21 84,869| 62 2025-12-21 56,454|
| 63 2025-09-15 114,533| 63 2025-10-22 114,274| 63 2025-12-22 107,851| 63 2025-12-20 84,803| 63 2025-12-20 56,419|
| 64 2025-08-07 114,488| 64 2025-10-26 114,257| 64 2025-10-20 107,781| 64 2025-12-19 84,736| 64 2025-12-19 56,384|
| 65 2025-08-24 114,435| 65 2025-10-23 114,179| 65 2025-12-23 107,769| 65 2025-12-18 84,670| 65 2025-12-18 56,351|
| 66 2025-09-14 114,057| 66 2025-07-27 114,130| 66 2025-12-24 107,679| 66 2025-12-17 84,606| 66 2025-12-17 56,319|
| 67 2025-09-25 113,902| 67 2025-10-25 114,127| 67 2025-10-19 107,641| 67 2025-12-16 84,542| 67 2025-12-16 56,288|
| 68 2025-08-25 113,858| 68 2025-09-06 114,122| 68 2025-12-25 107,589| 68 2025-12-15 84,479| 68 2025-12-15 56,257|
| 69 2025-07-13 113,519| 69 2025-10-31 114,115| 69 2025-10-18 107,528| 69 2025-12-14 84,415| 69 2025-12-14 56,225|
| 70 2025-09-13 113,389| 70 2025-10-24 114,111| 70 2025-12-26 107,489| 70 2025-12-13 84,349| 70 2025-12-13 56,191|
| 71 2025-08-26 113,240| 71 2025-09-07 113,935| 71 2025-10-17 107,414| 71 2025-12-12 84,281| 71 2025-12-12 56,157|
| 72 2025-10-02 113,205| 72 2025-10-03 113,931| 72 2025-12-27 107,379| 72 2025-12-11 84,214| 72 2025-12-11 56,123|
| 73 2025-08-27 112,931| 73 2025-11-01 113,794| 73 2025-10-16 107,296| 73 2025-12-10 84,152| 73 2025-12-10 56,090|
| 74 2025-09-26 112,919| 74 2025-09-08 113,770| 74 2025-12-28 107,271| 74 2025-12-09 84,085| 74 2025-12-09 56,055|
| 75 2025-10-16 112,915| 75 2025-07-26 113,740| 75 2025-12-29 107,175| 75 2025-12-08 84,019| 75 2025-12-08 56,021|
| 76 2025-08-28 112,828| 76 2025-10-02 113,604| 76 2025-10-15 107,161| 76 2025-12-07 83,954| 76 2025-12-07 55,987|
| 77 2025-09-12 112,629| 77 2025-09-09 113,555| 77 2025-12-30 107,092| 77 2025-12-06 83,889| 77 2025-12-06 55,952|
| 78 2025-10-29 112,297| 78 2025-11-02 113,425| 78 2025-10-14 107,017| 78 2025-12-05 83,824| 78 2025-12-05 55,918|
| 79 2025-10-30 112,151| 79 2025-07-25 113,394| 79 2025-12-31 107,007| 79 2025-12-04 83,757| 79 2025-12-04 55,882|
| 80 2025-08-29 112,131| 80 2025-09-10 113,316| 80 2026-01-01 106,919| 80 2025-12-03 83,687| 80 2025-12-03 55,842|
| 81 2025-07-12 112,098| 81 2025-10-01 113,299| 81 2025-10-13 106,880| 81 2025-12-02 83,616| 81 2025-12-02 55,802|
| 82 2025-09-11 112,078| 82 2025-09-11 113,151| 82 2026-01-02 106,830| 82 2025-12-01 83,553| 82 2025-12-01 55,766|
| 83 2025-09-27 112,008| 83 2025-07-24 113,101| 83 2026-01-03 106,754| 83 2025-11-30 83,491| 83 2025-11-30 55,731|
| 84 2025-10-31 111,977| 84 2025-09-30 113,035| 84 2025-10-12 106,740| 84 2025-11-29 83,422| 84 2025-11-29 55,693|
| 85 2025-10-01 111,959| 85 2025-09-12 112,962| 85 2026-01-04 106,687| 85 2025-11-28 83,352| 85 2025-11-28 55,655|
| 86 2025-10-28 111,789| 86 2025-11-03 112,926| 86 2026-01-05 106,631| 86 2025-11-27 83,282| 86 2025-11-27 55,616|
| 87 2025-11-01 111,778| 87 2025-09-21 112,912| 87 2025-10-11 106,610| 87 2025-11-26 83,213| 87 2025-11-26 55,577|
| 88 2025-09-10 111,551| 88 2025-09-20 112,875| 88 2026-01-06 106,575| 88 2025-11-25 83,148| 88 2025-11-25 55,541|
| 89 2025-09-30 111,451| 89 2025-09-29 112,871| 89 2026-01-07 106,521| 89 2025-11-24 83,084| 89 2025-11-24 55,505|
| 90 2025-10-17 111,374| 90 2025-09-25 112,852| 90 2025-10-10 106,490| 90 2025-11-23 83,021| 90 2025-11-23 55,467|
| 91 2025-11-02 111,354| 91 2025-09-22 112,835| 91 2026-01-08 106,470| 91 2025-11-22 82,960| 91 2025-11-22 55,431|
| 92 2025-09-09 111,326| 92 2025-09-13 112,833| 92 2026-01-09 106,411| 92 2025-11-21 82,902| 92 2025-11-21 55,396|
| 93 2025-09-29 111,271| 93 2025-09-24 112,828| 93 2025-10-09 106,345| 93 2025-11-20 82,844| 93 2025-11-20 55,363|
| 94 2025-09-28 111,258| 94 2025-09-23 112,793| 94 2026-01-10 106,337| 94 2025-11-19 82,779| 94 2025-11-19 55,330|
| 95 2025-10-27 111,220| 95 2025-09-19 112,786| 95 2026-01-11 106,254| 95 2025-11-18 82,712| 95 2025-11-18 55,295|
| 96 2025-09-08 111,128| 96 2025-09-26 112,783| 96 2026-01-12 106,173| 96 2025-11-17 82,642| 96 2025-11-17 55,259|
| 97 2025-08-30 111,119| 97 2025-09-14 112,753| 97 2025-10-08 106,161| 97 2025-11-16 82,568| 97 2025-11-16 55,223|
| 98 2025-07-11 110,746| 98 2025-09-28 112,709| 98 2026-01-13 106,106| 98 2025-11-15 82,493| 98 2025-11-15 55,186|
| 99 2025-10-18 110,705| 99 2025-09-18 112,698| 99 2026-01-14 106,051| 99 2025-11-14 82,416| 99 2025-11-14 55,148|
|100 2025-09-07 110,656|100 2025-09-27 112,684|100 2026-01-15 105,993|100 2025-11-13 82,339|100 2025-11-13 55,110|
| * Chart Legends * |
GoBTCGoJT |
████████████████████████████████████████████████████████████ ▟█ ███████████████████████████████
███████████████████████████████████████████████████████████ ▟██ ██████████████████████████████
█████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████
███████████████████████████████████████████████████████████ ▜██ ██████████████████████████████
████████████████████████████████████████████████████████████ ▜█ ███████████████████████████████
█████████████████████████████████████████████████████████████ █████████████████████████████████
|
|
|
|
DirtyKeyboard
|
|
February 22, 2026, 12:47:42 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|465 2024-06-05 71,074|539 2024-10-21 52,269|564 2024-06-19 60,658|463 2024-06-06 97,078|452 2025-04-10 11,608,051|
|466 2024-06-06 70,944|540 2024-10-19 52,259|565 2024-04-13 60,613|464 2024-11-02 96,892|453 2024-11-07 11,573,909|
|467 2024-03-28 70,608|541 2024-03-06 52,191|566 2024-04-20 60,602|465 2024-06-07 96,869|454 2025-04-07 11,450,402|
|468 2024-03-31 70,606|542 2024-10-27 52,189|567 2024-06-18 60,528|466 2024-06-05 96,868|455 2025-04-08 11,363,892|
|469 2024-05-21 70,583|543 2024-06-15 52,187|568 2024-05-16 60,434|467 2024-03-14 96,720|456 2024-11-06 11,316,147|
|470 2024-06-07 70,577|544 2024-04-14 52,150|569 2024-06-22 60,086|468 2026-02-08 96,424|457 2026-02-08 11,169,692|
|471 2026-02-08 70,500|545 2024-03-24 52,149|570 2024-03-23 59,965|469 2024-03-12 96,377|458 2024-06-06 11,117,235|
|472 2024-04-11 70,362|546 2024-07-22 52,149|571 2026-02-08 59,957|470 2024-11-05 96,371|459 2024-06-05 11,079,559|
|473 2024-03-26 70,247|547 2024-04-15 52,138|572 2024-03-05 59,935|471 2024-03-28 96,230|460 2024-10-29 11,066,471|
|474 2024-06-04 70,124|548 2024-06-17 52,103|573 2024-07-19 59,926|472 2024-04-11 96,178|461 2024-10-30 11,051,651|
|475 2024-11-01 70,058|549 2024-07-21 52,058|574 2024-06-23 59,853|473 2024-03-11 95,979|462 2024-05-21 11,027,288|
|476 2024-03-30 70,012|550 2024-10-25 52,051|575 2024-04-26 59,833|474 2024-05-21 95,760|463 2024-05-27 11,010,102|
|477 2026-02-09 69,938|551 2024-03-04 52,045|576 2024-06-21 59,807|475 2024-03-31 95,729|464 2026-02-09 10,998,105|
|478 2024-03-29 69,919|552 2026-02-08 52,013|577 2024-04-19 59,775|476 2024-06-10 95,704|465 2026-02-05 10,987,862|
|479 2024-03-27 69,813|553 2024-05-16 52,011|578 2024-04-25 59,709|477 2024-06-09 95,618|466 2024-06-10 10,943,569|
|480 2024-04-09 69,771|554 2024-04-20 51,955|579 2024-10-14 59,666|478 2024-06-08 95,533|467 2024-05-22 10,929,933|
|481 2024-05-22 69,760|555 2024-10-16 51,900|580 2024-05-06 59,585|479 2024-05-22 95,336|468 2024-06-07 10,919,644|
|482 2026-02-14 69,625|556 2024-07-20 51,897|581 2024-04-28 59,467|480 2024-06-04 95,326|469 2026-02-07 10,915,757|
|483 2024-06-10 69,596|557 2024-04-13 51,847|582 2024-07-25 59,443|481 2024-10-28 95,325|470 2024-10-31 10,907,078|
|484 2024-06-09 69,464|558 2024-10-22 51,828|583 2024-07-17 59,427|482 2024-11-03 95,222|471 2024-06-08 10,883,070|
|485 2024-04-07 69,460|559 2024-06-20 51,752|584 2024-05-05 59,391|483 2026-02-09 95,138|472 2024-05-23 10,869,822|
|486 2024-11-02 69,403|560 2024-07-30 51,680|585 2024-03-22 59,282|484 2024-03-30 95,006|473 2024-06-09 10,863,073|
|487 2024-05-27 69,395|561 2024-10-26 51,647|586 2024-05-15 59,206|485 2024-03-26 94,997|474 2024-05-25 10,857,254|
|488 2024-11-05 69,385|562 2024-10-17 51,639|587 2024-04-16 59,196|486 2024-07-29 94,988|475 2024-06-12 10,848,571|
|489 2024-06-08 69,377|563 2024-03-23 51,524|588 2024-05-04 59,099|487 2024-05-27 94,904|476 2024-04-11 10,833,190|
|490 2026-02-15 69,352|564 2024-04-19 51,475|589 2024-08-01 59,081|488 2026-02-14 94,822|477 2024-06-04 10,824,971|
|491 2024-04-01 69,319|565 2024-07-31 51,460|590 2024-05-07 59,066|489 2024-03-29 94,734|478 2024-06-03 10,802,452|
|492 2024-03-10 69,255|566 2024-07-23 51,352|591 2024-03-20 59,055|490 2024-03-27 94,732|479 2024-05-26 10,780,370|
|493 2026-02-07 69,233|567 2024-07-24 51,344|592 2024-07-18 58,995|491 2024-05-25 94,714|480 2024-03-13 10,738,120|
|494 2024-06-03 69,201|568 2024-04-26 51,321|593 2024-04-27 58,970|492 2024-11-04 94,632|481 2024-04-08 10,717,654|
|495 2026-02-10 69,058|569 2024-06-18 51,224|594 2024-09-28 58,948|493 2024-04-07 94,594|482 2026-02-14 10,703,906|
|496 2024-03-25 69,040|570 2024-06-19 51,211|595 2024-09-29 58,854|494 2024-04-09 94,586|483 2024-05-24 10,694,856|
|497 2024-05-25 69,030|571 2024-05-06 51,187|596 2026-02-14 58,840|495 2024-05-26 94,501|484 2024-05-30 10,688,878|
|498 2024-04-10 68,947|572 2024-04-25 51,139|597 2024-09-27 58,830|496 2026-02-07 94,485|485 2026-02-10 10,687,234|
|499 2024-10-28 68,921|573 2024-10-23 51,127|598 2024-03-19 58,818|497 2024-07-27 94,357|486 2024-06-02 10,684,795|
|500 2024-05-26 68,884|574 2026-02-09 51,112|599 2024-07-16 58,708|498 2024-10-20 94,357|487 2024-11-01 10,673,748|
|501 2024-06-12 68,684|575 2024-03-22 51,046|600 2026-02-09 58,689|499 2026-02-15 94,205|488 2024-05-20 10,661,183|
|502 2024-10-20 68,647|576 2026-02-14 51,014|601 2024-04-18 58,669|500 2024-06-03 94,163|489 2024-05-29 10,658,447|
|503 2024-07-29 68,561|577 2026-02-15 50,878|602 2024-07-01 58,639|501 2024-04-01 94,153|490 2024-04-09 10,658,072|
|504 2024-05-20 68,490|578 2024-04-28 50,878|603 2026-02-07 58,556|502 2024-10-18 94,124|491 2024-03-26 10,657,190|
|505 2024-05-30 68,476|579 2024-03-05 50,837|604 2024-08-02 58,496|503 2024-04-10 94,051|492 2024-03-28 10,650,059|
|506 2026-02-16 68,460|580 2024-06-22 50,835|605 2026-02-15 58,416|504 2024-06-12 94,039|493 2024-06-01 10,632,994|
|507 2024-11-03 68,422|581 2024-05-05 50,798|606 2024-04-29 58,394|505 2024-10-19 94,016|494 2024-05-28 10,630,583|
|508 2024-04-12 68,421|582 2024-10-15 50,734|607 2021-11-09 58,262|506 2024-10-27 93,986|495 2024-11-02 10,625,531|
|509 2024-03-09 68,393|583 2024-05-15 50,702|608 2024-07-02 58,090|507 2024-07-28 93,724|496 2024-05-31 10,619,308|
|510 2024-10-19 68,288|584 2024-05-07 50,696|609 2024-05-13 58,029|508 2026-02-10 93,703|497 2024-03-31 10,608,011|
|511 2024-03-15 68,271|585 2026-02-07 50,684|610 2024-07-15 58,008|509 2024-10-21 93,662|498 2026-02-06 10,598,634|
|512 2024-04-06 68,256|586 2024-06-23 50,660|611 2024-04-17 57,979|510 2024-05-30 93,639|499 2026-02-11 10,593,963|
|513 2024-03-08 68,221|587 2026-02-10 50,608|612 2026-02-10 57,978|511 2024-10-24 93,583|500 2024-03-29 10,587,617|
|514 2026-02-21 68,195|588 2026-02-21 50,571|613 2026-02-21 57,878|512 2026-02-21 93,522|501 2026-02-21 10,584,984|
|515 2024-10-18 68,187|589 2024-04-16 50,563|614 2024-09-26 57,817|513 2024-10-25 93,513|502 2024-07-22 10,583,440|
|516 2024-07-27 68,185|590 2024-06-21 50,550|615 2024-10-07 57,777|514 2024-04-12 93,433|503 2024-03-14 10,582,702|
|517 2024-05-28 68,158|591 2024-07-19 50,542|616 2024-05-08 57,766|515 2024-05-23 93,299|504 2024-11-05 10,581,403|
|518 2024-11-04 68,064|592 2024-04-27 50,508|617 2026-02-16 57,755|516 2024-05-24 93,296|505 2024-03-30 10,564,513|
|519 2024-05-23 67,987|593 2024-05-04 50,476|618 2021-11-10 57,686|517 2024-05-20 93,293|506 2024-07-21 10,559,752|
|520 2024-05-24 67,921|594 2024-03-20 50,317|619 2024-10-12 57,600|518 2026-02-16 93,195|507 2024-06-11 10,559,576|
|521 2026-02-17 67,892|595 2024-03-19 50,286|620 2024-02-29 57,578|519 2024-03-25 93,174|508 2024-03-12 10,556,754|
|522 2024-10-21 67,875|596 2026-02-16 50,199|621 2024-03-03 57,549|520 2024-05-28 93,065|509 2026-02-16 10,554,798|
|523 2024-06-02 67,806|597 2024-08-01 50,174|622 2024-06-30 57,548|521 2024-07-26 93,061|510 2026-02-20 10,541,604|
|524 2024-05-29 67,785|598 2026-02-20 50,153|623 2024-06-26 57,493|522 2024-04-06 93,056|511 2024-04-07 10,530,014|
|525 2024-05-31 67,781|599 2024-04-18 50,132|624 2024-03-01 57,341|523 2024-10-26 92,922|512 2026-02-15 10,527,600|
|526 2024-07-28 67,774|600 2024-08-02 50,105|625 2024-05-09 57,329|524 2024-05-29 92,904|513 2024-03-27 10,527,312|
|527 2024-06-01 67,665|601 2024-07-17 50,083|626 2024-06-25 57,326|525 2024-10-22 92,894|514 2024-04-01 10,526,446|
|528 2026-02-05 67,648|602 2026-02-17 50,058|627 2026-02-17 57,321|526 2024-10-16 92,853|515 2024-06-13 10,509,553|
|529 2026-02-13 67,639|603 2024-05-13 49,939|628 2026-02-20 57,319|527 2024-06-11 92,771|516 2024-07-29 10,500,210|
|530 2024-03-18 67,570|604 2024-04-29 49,926|629 2024-06-27 57,317|528 2026-02-17 92,701|517 2024-07-20 10,499,207|
|531 2024-10-16 67,568|605 2024-07-25 49,895|630 2024-10-13 57,311|529 2026-02-13 92,681|518 2024-11-03 10,496,223|
|532 2024-10-24 67,557|606 2024-10-14 49,881|631 2024-05-14 57,291|530 2024-03-10 92,607|519 2024-06-14 10,488,161|
|533 2024-07-22 67,533|607 2024-05-08 49,822|632 2024-08-24 57,273|531 2024-06-02 92,569|520 2024-06-15 10,488,161|
|534 2024-10-27 67,522|608 2026-02-05 49,809|633 2024-08-25 57,273|532 2024-07-22 92,552|521 2024-03-11 10,488,132|
|535 2024-04-05 67,509|609 2026-02-18 49,796|634 2024-05-10 57,247|533 2026-02-20 92,531|522 2024-07-27 10,481,854|
|536 2021-11-09 67,483|610 2021-11-09 49,792|635 2024-04-30 57,220|534 2024-10-17 92,465|523 2024-10-28 10,481,589|
|537 2024-04-04 67,482|611 2026-02-13 49,785|636 2024-09-30 57,193|535 2024-06-01 92,415|524 2024-06-16 10,481,551|
|538 2024-10-25 67,415|612 2024-07-01 49,723|637 2026-02-05 57,186|536 2024-05-31 92,330|525 2024-03-25 10,470,073|
|539 2024-06-11 67,406|613 2024-07-18 49,689|638 2024-03-02 57,174|537 2026-02-05 92,218|526 2024-06-17 10,454,424|
|540 2026-02-20 67,361|614 2024-04-17 49,534|639 2024-06-28 57,072|538 2024-03-15 92,209|527 2024-06-20 10,440,961|
|541 2024-06-13 67,336|615 2024-05-10 49,479|640 2024-09-23 57,047|539 2024-06-13 92,205|528 2024-04-10 10,434,069|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-02 69,778|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2024-03 67,497|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2024-06 66,023|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2024-04 65,811|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-10 65,529|
| 21 2025-06-01 106,924| 21 2024-05 65,151|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-07 62,757|
| 23 2025-06-08 104,874| 23 2021-11 60,609|
|425 2025-02-26 122,816,865|551 2024-10-16 100,310|430 2025-03-23 3,619,894| 24 2025-01-26 104,646| 24 2024-09 60,224|
|426 2025-04-19 122,717,432|552 2024-06-15 100,300|431 2025-04-01 3,611,001| 25 2025-06-22 104,189| 25 2024-08 60,032|
|427 2025-04-11 122,624,935|553 2024-10-17 100,295|432 2025-03-14 3,610,111| 26 2025-05-18 103,620| 26 2021-10 57,726|
|428 2025-04-14 122,599,208|554 2024-03-05 100,180|433 2025-03-13 3,600,990| 27 2025-11-09 103,011| 27 2021-04 57,025|
|429 2025-03-16 122,476,851|555 2024-07-23 100,111|434 2024-11-11 3,600,337| 28 2025-02-02 102,141| 28 2021-03 54,654|
|430 2025-04-17 122,412,843|556 2024-05-18 100,058|435 2025-03-12 3,600,093| 29 2024-12-22 100,660| 29 2024-02 49,615|
|431 2025-04-05 122,250,582|557 2024-07-20 100,012|436 2025-04-11 3,597,339| 30 2025-11-16 100,146| 30 2021-12 49,363|
|432 2025-04-18 122,177,162|558 2024-04-20 99,967|437 2025-04-05 3,597,087| 31 2024-12-15 99,983| 31 2021-05 46,733|
|433 2025-04-04 122,067,868|559 2024-10-23 99,930|438 2025-03-29 3,593,079| 32 2025-01-19 99,749| 32 2021-02 46,103|
|434 2025-04-16 121,838,308|560 2024-05-19 99,924|439 2025-03-18 3,587,001| 33 2025-05-11 99,637| 33 2021-09 45,953|
|435 2025-03-18 121,764,640|561 2024-03-04 99,728|440 2025-03-30 3,580,834| 34 2024-12-08 98,247| 34 2021-08 45,563|
|436 2025-04-15 121,439,268|562 2024-07-24 99,698|441 2025-04-04 3,574,865| 35 2025-02-09 97,382| 35 2024-01 42,881|
|437 2025-03-30 121,264,113|563 2026-02-09 99,549|442 2025-04-10 3,569,064| 36 2025-02-16 96,891| 36 2023-12 42,451|
|438 2025-03-13 120,584,308|564 2024-05-17 99,442|443 2025-04-03 3,556,899| 37 2025-02-23 96,380| 37 2022-03 41,962|
|439 2025-03-09 120,262,400|565 2026-02-07 99,311|444 2025-03-31 3,553,157| 38 2025-01-12 95,850| 38 2022-04 41,555|
|440 2025-04-10 118,313,410|566 2024-03-23 99,196|445 2025-03-11 3,549,468| 39 2025-01-05 95,805| 39 2022-01 41,084|
|441 2025-04-07 118,116,477|567 2026-02-15 98,777|446 2025-04-06 3,535,620| 40 2024-12-29 95,713| 40 2022-02 40,606|
|442 2026-02-02 117,236,805|568 2024-04-25 98,671|447 2025-03-10 3,527,296| 41 2024-12-01 95,664| 41 2023-11 36,538|
|443 2024-11-11 116,885,756|569 2026-02-14 98,651|448 2026-02-09 3,449,586| 42 2025-05-04 95,518| 42 2021-06 35,706|
|444 2026-01-31 116,880,833|570 2024-05-16 98,583|449 2025-04-09 3,444,580| 43 2024-11-24 95,457| 43 2021-01 34,437|
|445 2025-04-06 115,009,930|571 2024-03-22 98,579|450 2025-04-08 3,443,121| 44 2026-01-18 94,678| 44 2021-07 34,246|
|446 2025-03-10 115,006,220|572 2024-06-18 98,544|451 2024-11-10 3,436,113| 45 2025-04-27 92,537| 45 2022-05 31,737|
|447 2026-02-01 114,686,978|573 2024-04-16 98,516|452 2026-02-05 3,430,066| 46 2026-01-11 91,510| 46 2023-07 30,088|
|448 2025-04-08 114,237,354|574 2024-04-26 98,469|453 2026-02-10 3,412,338| 47 2025-12-14 90,922| 47 2023-10 29,692|
|449 2026-02-03 112,330,131|575 2024-07-25 98,391|454 2025-04-07 3,406,471| 48 2025-12-07 90,136| 48 2023-04 28,850|
|450 2024-11-10 109,797,968|576 2024-08-01 98,351|455 2026-02-07 3,402,741| 49 2026-01-25 89,720| 49 2023-08 27,878|
|451 2026-02-04 107,671,655|577 2024-04-19 98,295|456 2026-02-08 3,373,560| 50 2025-11-30 89,656| 50 2023-06 27,697|
|452 2024-11-09 106,470,227|578 2024-10-15 98,257|457 2024-11-09 3,313,322| 51 2024-11-17 89,007| 51 2023-05 27,474|
|453 2024-11-08 105,326,530|579 2024-03-19 98,053|458 2026-02-06 3,311,456| 52 2026-01-04 88,973| 52 2023-09 26,307|
|454 2026-02-08 104,567,877|580 2024-06-20 98,050|459 2026-02-14 3,310,754| 53 2025-11-23 88,549| 53 2023-03 25,074|
|455 2024-11-07 103,720,159|581 2024-04-17 97,903|460 2024-11-08 3,309,941| 54 2025-12-28 87,858| 54 2022-06 24,424|
|456 2026-02-06 103,581,816|582 2026-02-10 97,832|461 2024-11-07 3,280,172| 55 2025-12-21 87,509| 55 2023-02 23,309|
|457 2026-02-09 103,580,137|583 2024-06-19 97,825|462 2026-02-11 3,269,629| 56 2025-03-09 87,358| 56 2022-08 22,476|
|458 2026-02-14 103,104,525|584 2024-08-02 97,821|463 2026-02-15 3,258,336| 57 2025-03-02 87,267| 57 2020-12 21,824|
|459 2024-03-13 102,906,314|585 2024-07-19 97,636|464 2024-11-06 3,234,404| 58 2025-03-30 85,722| 58 2022-07 21,492|
|460 2026-02-10 102,794,107|586 2024-04-28 97,377|465 2026-02-13 3,223,380| 59 2025-04-20 84,718| 59 2023-01 20,146|
|461 2024-03-14 102,536,179|587 2026-02-05 97,298|466 2026-02-12 3,211,226| 60 2026-02-01 84,538| 60 2022-09 19,783|
|462 2026-02-07 102,361,804|588 2024-03-20 97,186|467 2026-02-16 3,178,861| 61 2025-03-23 84,148| 61 2022-10 19,630|
|463 2026-02-15 102,350,368|589 2026-02-16 96,928|468 2026-02-17 3,144,745| 62 2025-04-06 82,993| 62 2022-11 17,643|
|464 2024-11-06 101,940,010|590 2024-07-17 96,920|469 2024-04-11 3,144,299| 63 2025-03-16 82,422| 63 2022-12 16,950|
|465 2026-02-16 101,780,406|591 2024-06-22 96,878|470 2024-04-12 3,142,896| 64 2025-04-13 80,954| 64 2020-11 16,534|
|466 2026-02-13 101,466,717|592 2024-06-23 96,872|471 2024-10-30 3,140,399| 65 2024-11-10 74,221| 65 2017-12 14,797|
|467 2024-04-08 101,395,043|593 2024-05-06 96,854|472 2024-03-31 3,131,331| 66 2026-02-08 71,776| 66 2018-01 12,844|
|468 2024-03-12 100,727,544|594 2024-04-27 96,723|473 2024-06-09 3,127,541| 67 2024-11-03 70,276| 67 2020-10 11,846|
|469 2024-04-11 100,633,080|595 2024-06-21 96,552|474 2024-06-08 3,127,351| 68 2024-06-09 70,109| 68 2020-08 11,629|
|470 2024-03-28 100,430,058|596 2024-05-15 96,395|475 2024-04-08 3,122,739| 69 2024-03-31 70,035| 69 2020-09 10,634|
|471 2024-03-31 100,426,556|597 2024-05-05 96,378|476 2024-10-31 3,117,785| 70 2024-03-17 69,862| 70 2019-07 10,622|
|472 2024-10-30 100,351,001|598 2024-05-04 96,344|477 2024-03-13 3,116,126| 71 2024-05-26 68,951| 71 2019-08 10,598|
|473 2026-02-20 100,293,782|599 2024-05-07 96,314|478 2024-06-10 3,115,210| 72 2026-02-15 68,500| 72 2019-09 9,766|
|474 2026-02-21 100,199,875|600 2026-02-21 96,313|479 2026-02-21 3,114,722| 73 2024-04-14 68,299| 73 2020-02 9,640|
|475 2024-04-12 100,173,454|601 2024-04-18 96,312|480 2024-06-07 3,106,555| 74 2024-06-02 68,152| 74 2020-07 9,553|
|476 2026-02-17 100,139,499|602 2026-02-17 96,297|481 2024-04-09 3,103,377| 75 2024-04-07 67,751| 75 2020-06 9,453|
|477 2024-04-09 100,083,852|603 2024-10-14 96,171|482 2024-03-26 3,103,062| 76 2024-06-16 67,404| 76 2018-02 9,365|
|478 2024-03-27 99,977,498|604 2024-07-18 95,858|483 2024-03-14 3,102,474| 77 2024-10-20 67,292| 77 2019-06 9,342|
|479 2024-03-29 99,956,396|605 2026-02-20 95,790|484 2024-10-29 3,100,084| 78 2024-10-27 67,260| 78 2020-05 9,244|
|480 2024-03-26 99,944,309|606 2024-04-29 95,720|485 2024-03-30 3,098,136| 79 2024-03-10 67,197| 79 2018-03 8,999|
|481 2024-03-30 99,921,834|607 2024-03-03 95,640|486 2026-02-18 3,096,200| 80 2024-07-28 66,864| 80 2018-05 8,430|
|482 2026-02-11 99,905,913|608 2024-09-28 95,527|487 2026-02-20 3,094,317| 81 2021-11-14 65,272| 81 2019-10 8,382|
|483 2024-04-01 99,735,284|609 2024-07-16 95,478|488 2024-04-01 3,094,309| 82 2024-03-24 65,162| 82 2019-11 8,328|
|484 2024-04-07 99,582,473|610 2024-09-29 95,307|489 2024-03-28 3,090,259| 83 2024-07-21 65,148| 83 2020-01 8,326|
|485 2024-10-29 99,553,077|611 2024-09-27 95,207|490 2024-04-10 3,088,281| 84 2024-05-19 65,042| 84 2018-04 7,988|
|486 2024-10-31 99,406,011|612 2024-02-29 95,197|491 2024-04-07 3,084,712| 85 2024-06-23 64,842| 85 2017-11 7,744|
|487 2026-02-19 99,301,153|613 2026-02-06 95,125|492 2026-02-19 3,084,702| 86 2024-04-28 64,713| 86 2019-12 7,247|
|488 2024-04-10 99,169,034|614 2026-02-18 95,085|493 2024-06-05 3,083,465| 87 2024-09-29 64,666| 87 2019-05 7,244|
|489 2024-03-11 99,061,991|615 2024-03-02 94,989|494 2024-03-29 3,081,729| 88 2024-08-04 64,058| 88 2020-04 7,198|
|490 2024-03-18 98,981,230|616 2024-08-25 94,733|495 2024-06-06 3,079,166| 89 2024-04-21 63,568| 89 2018-07 7,101|
|491 2024-03-16 98,862,342|617 2026-02-13 94,677|496 2024-03-12 3,078,077| 90 2021-10-24 62,666| 90 2020-03 6,906|
|492 2024-04-06 98,601,540|618 2026-02-19 94,556|497 2024-03-27 3,076,041| 91 2024-05-12 62,220| 91 2018-06 6,769|
|493 2024-04-06 98,601,540|619 2024-07-01 94,532|498 2024-06-04 3,055,167| 92 2024-10-13 62,201| 92 2018-08 6,679|
|494 2024-06-06 98,558,268|620 2024-05-08 94,500|499 2024-07-27 3,052,345| 93 2024-10-06 62,003| 93 2018-09 6,583|
|495 2024-03-15 98,545,116|621 2026-02-11 94,482|500 2024-06-11 3,052,095| 94 2021-11-07 61,810| 94 2018-10 6,416|
|496 2024-06-07 98,465,135|622 2024-04-30 94,482|501 2024-04-06 3,039,300| 95 2024-09-22 61,550| 95 2018-11 5,363|
|497 2024-04-05 98,250,081|623 2024-03-01 94,424|502 2024-06-12 3,037,983| 96 2024-08-25 61,527| 96 2017-10 5,288|
|498 2026-02-18 98,240,486|624 2024-05-13 94,194|503 2024-06-03 3,035,348| 97 2024-06-30 61,246| 97 2019-04 5,140|
|499 2024-06-05 98,191,880|625 2024-08-24 94,068|504 2024-05-21 3,029,807| 98 2024-05-05 61,230| 98 2017-09 4,068|
|500 2024-03-25 97,999,981|626 2024-07-02 94,011|505 2024-11-05 3,025,664| 99 2021-10-31 61,195| 99 2019-03 3,918|
|501 2024-06-09 97,958,841|627 2024-08-26 93,973|506 2024-03-11 3,025,483|100 2021-04-18 60,963|100 2017-08 3,826|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-02-21 87,382| 1 2026-02-21 58,288|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-02-20 87,377| 2 2026-02-20 58,268|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-02-08 87,375| 3 2026-02-19 58,248|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-02-05 87,373| 4 2026-02-18 58,231|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-02-07 87,373| 5 2026-02-17 58,212|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-02-04 87,373| 6 2026-02-16 58,193|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-02-19 87,373| 7 2026-02-15 58,173|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-02-09 87,373| 8 2026-02-14 58,152|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-02-18 87,372| 9 2026-02-13 58,131|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-02-06 87,372| 10 2026-02-12 58,111|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-02-10 87,369| 11 2026-02-11 58,093|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-02-17 87,368| 12 2026-02-10 58,074|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-02-16 87,362| 13 2026-02-09 58,053|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-02-03 87,361| 14 2026-02-08 58,032|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-02-11 87,361| 15 2026-02-07 58,012|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-02-15 87,361| 16 2026-02-06 57,993|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-02-14 87,357| 17 2026-02-05 57,976|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-02-12 87,355| 18 2026-02-04 57,959|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-02-13 87,354| 19 2026-02-03 57,937|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-02-02 87,345| 20 2026-02-02 57,916|
| 21 2025-07-24 118,330| 21 2025-10-10 116,392| 21 2025-11-05 109,950| 21 2026-02-01 87,329| 21 2026-02-01 57,893|
| 22 2025-07-21 118,313| 22 2025-08-25 116,361| 22 2025-11-26 109,941| 22 2026-01-31 87,307| 22 2026-01-31 57,871|
| 23 2025-07-28 118,083| 23 2025-10-11 116,305| 23 2025-11-27 109,876| 23 2026-01-30 87,282| 23 2026-01-30 57,847|
| 24 2025-07-27 118,037| 24 2025-08-04 116,284| 24 2025-11-04 109,864| 24 2026-01-29 87,252| 24 2026-01-29 57,821|
| 25 2025-07-29 117,993| 25 2025-10-09 116,271| 25 2025-11-28 109,816| 25 2026-01-28 87,218| 25 2026-01-28 57,792|
| 26 2025-07-25 117,962| 26 2025-10-12 116,220| 26 2025-11-03 109,774| 26 2026-01-27 87,177| 26 2026-01-27 57,762|
| 27 2025-07-26 117,925| 27 2025-10-13 116,194| 27 2025-11-29 109,752| 27 2026-01-26 87,131| 27 2026-01-26 57,733|
| 28 2025-08-19 117,885| 28 2025-10-14 116,080| 28 2025-11-30 109,690| 28 2026-01-25 87,082| 28 2026-01-25 57,704|
| 29 2025-07-30 117,870| 29 2025-08-26 116,077| 29 2025-11-02 109,661| 29 2026-01-24 87,031| 29 2026-01-24 57,674|
| 30 2025-07-16 117,821| 30 2025-08-03 116,061| 30 2025-12-01 109,608| 30 2026-01-23 86,976| 30 2026-01-23 57,642|
| 31 2025-07-31 117,746| 31 2025-10-15 115,964| 31 2025-12-02 109,536| 31 2026-01-22 86,921| 31 2026-01-22 57,610|
| 32 2025-10-13 117,677| 32 2025-10-08 115,942| 32 2025-11-01 109,530| 32 2026-01-21 86,867| 32 2026-01-21 57,577|
| 33 2025-08-01 117,557| 33 2025-08-02 115,885| 33 2025-12-03 109,485| 33 2026-01-20 86,813| 33 2026-01-20 57,544|
| 34 2025-08-12 117,485| 34 2025-08-27 115,845| 34 2025-12-04 109,424| 34 2026-01-19 86,758| 34 2026-01-19 57,510|
| 35 2025-08-02 116,890| 35 2025-08-01 115,765| 35 2025-10-31 109,406| 35 2026-01-18 86,700| 35 2026-01-18 57,473|
| 36 2025-08-20 116,804| 36 2025-10-16 115,764| 36 2025-12-05 109,354| 36 2026-01-17 86,638| 36 2026-01-17 57,435|
| 37 2025-08-11 116,733| 37 2025-08-28 115,665| 37 2025-10-30 109,281| 37 2026-01-16 86,576| 37 2026-01-16 57,397|
| 38 2025-10-04 116,731| 38 2025-10-07 115,584| 38 2025-12-06 109,272| 38 2026-01-15 86,514| 38 2026-01-15 57,358|
| 39 2025-07-15 116,579| 39 2025-07-31 115,548| 39 2025-12-07 109,180| 39 2026-01-14 86,451| 39 2026-01-14 57,318|
| 40 2025-10-14 116,184| 40 2025-10-17 115,428| 40 2025-10-29 109,159| 40 2026-01-13 86,387| 40 2026-01-13 57,278|
| 41 2025-08-03 116,180| 41 2025-08-29 115,404| 41 2025-12-08 109,079| 41 2026-01-12 86,324| 41 2026-01-12 57,240|
| 42 2025-09-20 116,047| 42 2025-10-06 115,193| 42 2025-10-28 109,023| 42 2026-01-11 86,264| 42 2026-01-11 57,202|
| 43 2025-09-19 116,046| 43 2025-07-30 115,165| 43 2025-12-09 108,993| 43 2026-01-10 86,203| 43 2026-01-10 57,165|
| 44 2025-09-21 116,030| 44 2025-08-30 115,090| 44 2025-12-10 108,914| 44 2026-01-09 86,142| 44 2026-01-09 57,128|
| 45 2025-09-18 115,941| 45 2025-10-18 115,083| 45 2025-10-27 108,861| 45 2026-01-08 86,079| 45 2026-01-08 57,091|
| 46 2025-08-10 115,938| 46 2025-08-31 114,894| 46 2025-12-11 108,829| 46 2026-01-07 86,014| 46 2026-01-07 57,055|
| 47 2025-08-21 115,866| 47 2025-07-29 114,836| 47 2025-12-12 108,736| 47 2026-01-06 85,945| 47 2026-01-06 57,019|
| 48 2025-09-22 115,744| 48 2025-10-19 114,808| 48 2025-10-26 108,691| 48 2026-01-05 85,874| 48 2026-01-05 56,980|
| 49 2025-08-04 115,658| 49 2025-09-01 114,740| 49 2025-12-13 108,639| 49 2026-01-04 85,801| 49 2026-01-04 56,941|
| 50 2025-09-17 115,506| 50 2025-10-05 114,722| 50 2025-12-14 108,544| 50 2026-01-03 85,732| 50 2026-01-03 56,903|
| 51 2025-08-22 115,348| 51 2025-09-02 114,632| 51 2025-10-25 108,520| 51 2026-01-02 85,665| 51 2026-01-02 56,867|
| 52 2025-08-09 115,287| 52 2025-10-20 114,624| 52 2025-12-15 108,446| 52 2026-01-01 85,599| 52 2026-01-01 56,832|
| 53 2025-07-14 115,287| 53 2025-10-28 114,569| 53 2025-10-24 108,356| 53 2025-12-31 85,534| 53 2025-12-31 56,800|
| 54 2025-09-23 115,277| 54 2025-09-03 114,525| 54 2025-12-16 108,355| 54 2025-12-30 85,470| 54 2025-12-30 56,769|
| 55 2025-08-05 115,100| 55 2025-10-29 114,513| 55 2025-12-17 108,270| 55 2025-12-29 85,406| 55 2025-12-29 56,737|
| 56 2025-09-16 115,089| 56 2025-07-28 114,501| 56 2025-10-23 108,189| 56 2025-12-28 85,341| 56 2025-12-28 56,703|
| 57 2025-08-23 115,036| 57 2025-10-21 114,445| 57 2025-12-18 108,181| 57 2025-12-27 85,276| 57 2025-12-27 56,668|
| 58 2025-10-03 114,917| 58 2025-10-27 114,440| 58 2025-12-19 108,094| 58 2025-12-26 85,211| 58 2025-12-26 56,634|
| 59 2025-09-24 114,821| 59 2025-09-04 114,413| 59 2025-10-22 108,041| 59 2025-12-25 85,144| 59 2025-12-25 56,599|
| 60 2025-08-08 114,768| 60 2025-10-30 114,343| 60 2025-12-20 108,006| 60 2025-12-24 85,075| 60 2025-12-24 56,561|
| 61 2025-08-06 114,701| 61 2025-10-04 114,317| 61 2025-12-21 107,921| 61 2025-12-23 85,008| 61 2025-12-23 56,527|
| 62 2025-10-15 114,629| 62 2025-09-05 114,314| 62 2025-10-21 107,917| 62 2025-12-22 84,939| 62 2025-12-22 56,491|
| 63 2025-09-15 114,533| 63 2025-10-22 114,274| 63 2025-12-22 107,851| 63 2025-12-21 84,869| 63 2025-12-21 56,454|
| 64 2025-08-07 114,488| 64 2025-10-26 114,257| 64 2025-10-20 107,781| 64 2025-12-20 84,803| 64 2025-12-20 56,419|
| 65 2025-08-24 114,435| 65 2025-10-23 114,179| 65 2025-12-23 107,769| 65 2025-12-19 84,736| 65 2025-12-19 56,384|
| 66 2025-09-14 114,057| 66 2025-07-27 114,130| 66 2025-12-24 107,679| 66 2025-12-18 84,670| 66 2025-12-18 56,351|
| 67 2025-09-25 113,902| 67 2025-10-25 114,127| 67 2025-10-19 107,641| 67 2025-12-17 84,606| 67 2025-12-17 56,319|
| 68 2025-08-25 113,858| 68 2025-09-06 114,122| 68 2025-12-25 107,589| 68 2025-12-16 84,542| 68 2025-12-16 56,288|
| 69 2025-07-13 113,519| 69 2025-10-31 114,115| 69 2025-10-18 107,528| 69 2025-12-15 84,479| 69 2025-12-15 56,257|
| 70 2025-09-13 113,389| 70 2025-10-24 114,111| 70 2025-12-26 107,489| 70 2025-12-14 84,415| 70 2025-12-14 56,225|
| 71 2025-08-26 113,240| 71 2025-09-07 113,935| 71 2025-10-17 107,414| 71 2025-12-13 84,349| 71 2025-12-13 56,191|
| 72 2025-10-02 113,205| 72 2025-10-03 113,931| 72 2025-12-27 107,379| 72 2025-12-12 84,281| 72 2025-12-12 56,157|
| 73 2025-08-27 112,931| 73 2025-11-01 113,794| 73 2025-10-16 107,296| 73 2025-12-11 84,214| 73 2025-12-11 56,123|
| 74 2025-09-26 112,919| 74 2025-09-08 113,770| 74 2025-12-28 107,271| 74 2025-12-10 84,152| 74 2025-12-10 56,090|
| 75 2025-10-16 112,915| 75 2025-07-26 113,740| 75 2025-12-29 107,175| 75 2025-12-09 84,085| 75 2025-12-09 56,055|
| 76 2025-08-28 112,828| 76 2025-10-02 113,604| 76 2025-10-15 107,161| 76 2025-12-08 84,019| 76 2025-12-08 56,021|
| 77 2025-09-12 112,629| 77 2025-09-09 113,555| 77 2025-12-30 107,092| 77 2025-12-07 83,954| 77 2025-12-07 55,987|
| 78 2025-10-29 112,297| 78 2025-11-02 113,425| 78 2025-10-14 107,017| 78 2025-12-06 83,889| 78 2025-12-06 55,952|
| 79 2025-10-30 112,151| 79 2025-07-25 113,394| 79 2025-12-31 107,007| 79 2025-12-05 83,824| 79 2025-12-05 55,918|
| 80 2025-08-29 112,131| 80 2025-09-10 113,316| 80 2026-01-01 106,919| 80 2025-12-04 83,757| 80 2025-12-04 55,882|
| 81 2025-07-12 112,098| 81 2025-10-01 113,299| 81 2025-10-13 106,880| 81 2025-12-03 83,687| 81 2025-12-03 55,842|
| 82 2025-09-11 112,078| 82 2025-09-11 113,151| 82 2026-01-02 106,830| 82 2025-12-02 83,616| 82 2025-12-02 55,802|
| 83 2025-09-27 112,008| 83 2025-07-24 113,101| 83 2026-01-03 106,754| 83 2025-12-01 83,553| 83 2025-12-01 55,766|
| 84 2025-10-31 111,977| 84 2025-09-30 113,035| 84 2025-10-12 106,740| 84 2025-11-30 83,491| 84 2025-11-30 55,731|
| 85 2025-10-01 111,959| 85 2025-09-12 112,962| 85 2026-01-04 106,687| 85 2025-11-29 83,422| 85 2025-11-29 55,693|
| 86 2025-10-28 111,789| 86 2025-11-03 112,926| 86 2026-01-05 106,631| 86 2025-11-28 83,352| 86 2025-11-28 55,655|
| 87 2025-11-01 111,778| 87 2025-09-21 112,912| 87 2025-10-11 106,610| 87 2025-11-27 83,282| 87 2025-11-27 55,616|
| 88 2025-09-10 111,551| 88 2025-09-20 112,875| 88 2026-01-06 106,575| 88 2025-11-26 83,213| 88 2025-11-26 55,577|
| 89 2025-09-30 111,451| 89 2025-09-29 112,871| 89 2026-01-07 106,521| 89 2025-11-25 83,148| 89 2025-11-25 55,541|
| 90 2025-10-17 111,374| 90 2025-09-25 112,852| 90 2025-10-10 106,490| 90 2025-11-24 83,084| 90 2025-11-24 55,505|
| 91 2025-11-02 111,354| 91 2025-09-22 112,835| 91 2026-01-08 106,470| 91 2025-11-23 83,021| 91 2025-11-23 55,467|
| 92 2025-09-09 111,326| 92 2025-09-13 112,833| 92 2026-01-09 106,411| 92 2025-11-22 82,960| 92 2025-11-22 55,431|
| 93 2025-09-29 111,271| 93 2025-09-24 112,828| 93 2025-10-09 106,345| 93 2025-11-21 82,902| 93 2025-11-21 55,396|
| 94 2025-09-28 111,258| 94 2025-09-23 112,793| 94 2026-01-10 106,337| 94 2025-11-20 82,844| 94 2025-11-20 55,363|
| 95 2025-10-27 111,220| 95 2025-09-19 112,786| 95 2026-01-11 106,254| 95 2025-11-19 82,779| 95 2025-11-19 55,330|
| 96 2025-09-08 111,128| 96 2025-09-26 112,783| 96 2026-01-12 106,173| 96 2025-11-18 82,712| 96 2025-11-18 55,295|
| 97 2025-08-30 111,119| 97 2025-09-14 112,753| 97 2025-10-08 106,161| 97 2025-11-17 82,642| 97 2025-11-17 55,259|
| 98 2025-07-11 110,746| 98 2025-09-28 112,709| 98 2026-01-13 106,106| 98 2025-11-16 82,568| 98 2025-11-16 55,223|
| 99 2025-10-18 110,705| 99 2025-09-18 112,698| 99 2026-01-14 106,051| 99 2025-11-15 82,493| 99 2025-11-15 55,186|
|100 2025-09-07 110,656|100 2025-09-27 112,684|100 2026-01-15 105,993|100 2025-11-14 82,416|100 2025-11-14 55,148|
| * Chart Legends * |
GoBTCGoJT |
████████████████████████████████████████████████████████████ ▟█ ███████████████████████████████
███████████████████████████████████████████████████████████ ▟██ ██████████████████████████████
█████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████
███████████████████████████████████████████████████████████ ▜██ ██████████████████████████████
████████████████████████████████████████████████████████████ ▜█ ███████████████████████████████
█████████████████████████████████████████████████████████████ █████████████████████████████████
|
|
|
|
DirtyKeyboard
|
|
Today at 12:47:46 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|478 2024-03-29 69,919|547 2024-04-15 52,138|575 2024-04-26 59,833|478 2024-06-08 95,533|466 2024-06-10 10,943,569|
|479 2024-03-27 69,813|548 2024-06-17 52,103|576 2024-06-21 59,807|479 2024-05-22 95,336|467 2024-05-22 10,929,933|
|480 2024-04-09 69,771|549 2024-07-21 52,058|577 2024-04-19 59,775|480 2024-06-04 95,326|468 2024-06-07 10,919,644|
|481 2024-05-22 69,760|550 2024-10-25 52,051|578 2024-04-25 59,709|481 2024-10-28 95,325|469 2026-02-07 10,915,757|
|482 2026-02-14 69,625|551 2024-03-04 52,045|579 2024-10-14 59,666|482 2024-11-03 95,222|470 2024-10-31 10,907,078|
|483 2024-06-10 69,596|552 2026-02-08 52,013|580 2024-05-06 59,585|483 2026-02-09 95,138|471 2024-06-08 10,883,070|
|484 2024-06-09 69,464|553 2024-05-16 52,011|581 2024-04-28 59,467|484 2024-03-30 95,006|472 2024-05-23 10,869,822|
|485 2024-04-07 69,460|554 2024-04-20 51,955|582 2024-07-25 59,443|485 2024-03-26 94,997|473 2024-06-09 10,863,073|
|486 2024-11-02 69,403|555 2024-10-16 51,900|583 2024-07-17 59,427|486 2024-07-29 94,988|474 2024-05-25 10,857,254|
|487 2024-05-27 69,395|556 2024-07-20 51,897|584 2024-05-05 59,391|487 2024-05-27 94,904|475 2024-06-12 10,848,571|
|488 2024-11-05 69,385|557 2024-04-13 51,847|585 2024-03-22 59,282|488 2026-02-14 94,822|476 2024-04-11 10,833,190|
|489 2024-06-08 69,377|558 2024-10-22 51,828|586 2024-05-15 59,206|489 2024-03-29 94,734|477 2024-06-04 10,824,971|
|490 2026-02-15 69,352|559 2024-06-20 51,752|587 2024-04-16 59,196|490 2024-03-27 94,732|478 2024-06-03 10,802,452|
|491 2024-04-01 69,319|560 2024-07-30 51,680|588 2024-05-04 59,099|491 2024-05-25 94,714|479 2024-05-26 10,780,370|
|492 2024-03-10 69,255|561 2024-10-26 51,647|589 2024-08-01 59,081|492 2024-11-04 94,632|480 2024-03-13 10,738,120|
|493 2026-02-07 69,233|562 2024-10-17 51,639|590 2024-05-07 59,066|493 2024-04-07 94,594|481 2024-04-08 10,717,654|
|494 2024-06-03 69,201|563 2024-03-23 51,524|591 2024-03-20 59,055|494 2024-04-09 94,586|482 2026-02-14 10,703,906|
|495 2026-02-10 69,058|564 2024-04-19 51,475|592 2024-07-18 58,995|495 2024-05-26 94,501|483 2024-05-24 10,694,856|
|496 2024-03-25 69,040|565 2024-07-31 51,460|593 2024-04-27 58,970|496 2026-02-07 94,485|484 2024-05-30 10,688,878|
|497 2024-05-25 69,030|566 2024-07-23 51,352|594 2024-09-28 58,948|497 2024-07-27 94,357|485 2026-02-10 10,687,234|
|498 2024-04-10 68,947|567 2024-07-24 51,344|595 2024-09-29 58,854|498 2024-10-20 94,357|486 2024-06-02 10,684,795|
|499 2024-10-28 68,921|568 2024-04-26 51,321|596 2026-02-14 58,840|499 2026-02-15 94,205|487 2024-11-01 10,673,748|
|500 2024-05-26 68,884|569 2024-06-18 51,224|597 2024-09-27 58,830|500 2024-06-03 94,163|488 2024-05-20 10,661,183|
|501 2024-06-12 68,684|570 2024-06-19 51,211|598 2024-03-19 58,818|501 2024-04-01 94,153|489 2024-05-29 10,658,447|
|502 2024-10-20 68,647|571 2024-05-06 51,187|599 2024-07-16 58,708|502 2024-10-18 94,124|490 2024-04-09 10,658,072|
|503 2024-07-29 68,561|572 2024-04-25 51,139|600 2026-02-09 58,689|503 2024-04-10 94,051|491 2024-03-26 10,657,190|
|504 2024-05-20 68,490|573 2024-10-23 51,127|601 2024-04-18 58,669|504 2024-06-12 94,039|492 2024-03-28 10,650,059|
|505 2024-05-30 68,476|574 2026-02-09 51,112|602 2024-07-01 58,639|505 2024-10-19 94,016|493 2024-06-01 10,632,994|
|506 2026-02-16 68,460|575 2024-03-22 51,046|603 2026-02-07 58,556|506 2024-10-27 93,986|494 2024-05-28 10,630,583|
|507 2024-11-03 68,422|576 2026-02-14 51,014|604 2024-08-02 58,496|507 2024-07-28 93,724|495 2024-11-02 10,625,531|
|508 2024-04-12 68,421|577 2026-02-15 50,878|605 2026-02-15 58,416|508 2026-02-10 93,703|496 2024-05-31 10,619,308|
|509 2024-03-09 68,393|578 2024-04-28 50,878|606 2024-04-29 58,394|509 2024-10-21 93,662|497 2024-03-31 10,608,011|
|510 2024-10-19 68,288|579 2024-03-05 50,837|607 2021-11-09 58,262|510 2024-05-30 93,639|498 2026-02-06 10,598,634|
|511 2024-03-15 68,271|580 2024-06-22 50,835|608 2024-07-02 58,090|511 2024-10-24 93,583|499 2026-02-11 10,593,963|
|512 2024-04-06 68,256|581 2024-05-05 50,798|609 2024-05-13 58,029|512 2026-02-21 93,522|500 2024-03-29 10,587,617|
|513 2024-03-08 68,221|582 2024-10-15 50,734|610 2024-07-15 58,008|513 2024-10-25 93,513|501 2026-02-21 10,584,984|
|514 2026-02-21 68,195|583 2024-05-15 50,702|611 2024-04-17 57,979|514 2024-04-12 93,433|502 2024-07-22 10,583,440|
|515 2024-10-18 68,187|584 2024-05-07 50,696|612 2026-02-10 57,978|515 2024-05-23 93,299|503 2024-03-14 10,582,702|
|516 2024-07-27 68,185|585 2026-02-07 50,684|613 2026-02-21 57,878|516 2024-05-24 93,296|504 2024-11-05 10,581,403|
|517 2024-05-28 68,158|586 2024-06-23 50,660|614 2024-09-26 57,817|517 2024-05-20 93,293|505 2024-03-30 10,564,513|
|518 2024-11-04 68,064|587 2026-02-10 50,608|615 2024-10-07 57,777|518 2026-02-16 93,195|506 2024-07-21 10,559,752|
|519 2024-05-23 67,987|588 2026-02-21 50,571|616 2024-05-08 57,766|519 2024-03-25 93,174|507 2024-06-11 10,559,576|
|520 2024-05-24 67,921|589 2024-04-16 50,563|617 2026-02-16 57,755|520 2024-05-28 93,065|508 2024-03-12 10,556,754|
|521 2026-02-17 67,892|590 2024-06-21 50,550|618 2021-11-10 57,686|521 2024-07-26 93,061|509 2026-02-16 10,554,798|
|522 2024-10-21 67,875|591 2024-07-19 50,542|619 2024-10-12 57,600|522 2024-04-06 93,056|510 2026-02-20 10,541,604|
|523 2024-06-02 67,806|592 2024-04-27 50,508|620 2024-02-29 57,578|523 2024-10-26 92,922|511 2024-04-07 10,530,014|
|524 2024-05-29 67,785|593 2024-05-04 50,476|621 2024-03-03 57,549|524 2024-05-29 92,904|512 2026-02-15 10,527,600|
|525 2024-05-31 67,781|594 2024-03-20 50,317|622 2024-06-30 57,548|525 2024-10-22 92,894|513 2024-03-27 10,527,312|
|526 2024-07-28 67,774|595 2024-03-19 50,286|623 2024-06-26 57,493|526 2024-10-16 92,853|514 2024-04-01 10,526,446|
|527 2026-02-22 67,714|596 2026-02-22 50,233|624 2026-02-22 57,474|527 2026-02-22 92,848|515 2026-02-22 10,515,340|
|528 2024-06-01 67,665|597 2026-02-16 50,199|625 2024-03-01 57,341|528 2024-06-11 92,771|516 2024-06-13 10,509,553|
|529 2026-02-05 67,648|598 2024-08-01 50,174|626 2024-05-09 57,329|529 2026-02-17 92,701|517 2024-07-29 10,500,210|
|530 2026-02-13 67,639|599 2026-02-20 50,153|627 2024-06-25 57,326|530 2026-02-13 92,681|518 2024-07-20 10,499,207|
|531 2024-03-18 67,570|600 2024-04-18 50,132|628 2026-02-17 57,321|531 2024-03-10 92,607|519 2024-11-03 10,496,223|
|532 2024-10-16 67,568|601 2024-08-02 50,105|629 2026-02-20 57,319|532 2024-06-02 92,569|520 2024-06-14 10,488,161|
|533 2024-10-24 67,557|602 2024-07-17 50,083|630 2024-06-27 57,317|533 2024-07-22 92,552|521 2024-06-15 10,488,161|
|534 2024-07-22 67,533|603 2026-02-17 50,058|631 2024-10-13 57,311|534 2026-02-20 92,531|522 2024-03-11 10,488,132|
|535 2024-10-27 67,522|604 2024-05-13 49,939|632 2024-05-14 57,291|535 2024-10-17 92,465|523 2024-07-27 10,481,854|
|536 2024-04-05 67,509|605 2024-04-29 49,926|633 2024-08-24 57,273|536 2024-06-01 92,415|524 2024-10-28 10,481,589|
|537 2021-11-09 67,483|606 2024-07-25 49,895|634 2024-08-25 57,273|537 2024-05-31 92,330|525 2024-06-16 10,481,551|
|538 2024-04-04 67,482|607 2024-10-14 49,881|635 2024-05-10 57,247|538 2026-02-05 92,218|526 2024-03-25 10,470,073|
|539 2024-10-25 67,415|608 2024-05-08 49,822|636 2024-04-30 57,220|539 2024-03-15 92,209|527 2024-06-17 10,454,424|
|540 2024-06-11 67,406|609 2026-02-05 49,809|637 2024-09-30 57,193|540 2024-06-13 92,205|528 2024-06-20 10,440,961|
|541 2026-02-20 67,361|610 2026-02-18 49,796|638 2026-02-05 57,186|541 2024-07-21 92,182|529 2024-04-10 10,434,069|
|542 2024-06-13 67,336|611 2021-11-09 49,792|639 2024-03-02 57,174|542 2026-02-06 92,165|530 2024-07-28 10,423,686|
|543 2024-03-16 67,308|612 2026-02-13 49,785|640 2024-06-28 57,072|543 2024-03-09 91,935|531 2024-07-23 10,412,849|
|544 2024-07-26 67,289|613 2024-07-01 49,723|641 2024-09-23 57,047|544 2024-10-23 91,859|532 2024-05-18 10,407,567|
|545 2024-10-22 67,269|614 2024-07-18 49,689|642 2024-09-24 57,007|545 2024-04-05 91,757|533 2026-02-18 10,404,728|
|546 2024-03-07 67,191|615 2024-04-17 49,534|643 2024-08-26 56,984|546 2024-03-08 91,753|534 2024-05-19 10,402,127|
|547 2026-02-11 67,165|616 2024-05-10 49,479|644 2024-09-25 56,974|547 2024-07-20 91,692|535 2026-02-17 10,384,287|
|548 2024-07-21 67,154|617 2026-02-19 49,443|645 2021-11-15 56,952|548 2026-02-18 91,616|536 2024-07-26 10,366,036|
|549 2024-10-17 67,148|618 2024-03-03 49,327|646 2024-10-06 56,931|549 2024-07-30 91,579|537 2026-02-13 10,359,562|
|550 2026-02-18 67,121|619 2024-05-09 49,228|647 2024-05-12 56,916|550 2026-02-11 91,347|538 2024-11-04 10,351,587|
|551 2024-05-18 66,980|620 2026-02-11 49,202|648 2024-06-24 56,901|551 2026-02-19 91,346|539 2026-02-19 10,345,311|
|552 2024-10-26 66,968|621 2024-09-28 49,189|649 2024-10-08 56,896|552 2024-03-18 91,338|540 2024-04-06 10,329,008|
|553 2026-02-06 66,939|622 2024-07-16 49,184|650 2021-11-08 56,845|553 2024-06-16 91,323|541 2024-04-23 10,320,727|
|554 2024-05-19 66,911|623 2024-09-29 49,175|651 2024-06-29 56,817|554 2024-10-15 91,301|542 2024-05-17 10,312,665|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-02 69,684|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2024-03 67,497|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2024-06 66,023|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2024-04 65,811|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-10 65,529|
| 21 2025-06-01 106,924| 21 2024-05 65,151|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-07 62,757|
| 23 2025-06-08 104,874| 23 2021-11 60,609|
|437 2025-03-30 121,264,113|555 2024-07-23 100,111|419 2025-04-17 3,654,823| 24 2025-01-26 104,646| 24 2024-09 60,224|
|438 2025-03-13 120,584,308|556 2024-05-18 100,058|420 2025-03-09 3,654,454| 25 2025-06-22 104,189| 25 2024-08 60,032|
|439 2025-03-09 120,262,400|557 2024-07-20 100,012|421 2025-03-21 3,648,546| 26 2025-05-18 103,620| 26 2021-10 57,726|
|440 2025-04-10 118,313,410|558 2024-04-20 99,967|422 2025-03-15 3,642,506| 27 2025-11-09 103,011| 27 2021-04 57,025|
|441 2025-04-07 118,116,477|559 2024-10-23 99,930|423 2025-04-16 3,634,987| 28 2025-02-02 102,141| 28 2021-03 54,654|
|442 2026-02-02 117,236,805|560 2024-05-19 99,924|424 2025-02-28 3,633,230| 29 2024-12-22 100,660| 29 2024-02 49,615|
|443 2024-11-11 116,885,756|561 2024-03-04 99,728|425 2026-02-04 3,629,455| 30 2025-11-16 100,146| 30 2021-12 49,363|
|444 2026-01-31 116,880,833|562 2024-07-24 99,698|426 2025-03-19 3,627,654| 31 2024-12-15 99,983| 31 2021-05 46,733|
|445 2025-04-06 115,009,930|563 2026-02-09 99,549|427 2025-03-16 3,624,798| 32 2025-01-19 99,749| 32 2021-02 46,103|
|446 2025-03-10 115,006,220|564 2024-05-17 99,442|428 2025-03-22 3,623,412| 33 2025-05-11 99,637| 33 2021-09 45,953|
|447 2026-02-01 114,686,978|565 2026-02-07 99,311|429 2025-03-17 3,620,259| 34 2024-12-08 98,247| 34 2021-08 45,563|
|448 2025-04-08 114,237,354|566 2024-03-23 99,196|430 2025-03-23 3,619,894| 35 2025-02-09 97,382| 35 2024-01 42,881|
|449 2026-02-03 112,330,131|567 2026-02-15 98,777|431 2025-04-01 3,611,001| 36 2025-02-16 96,891| 36 2023-12 42,451|
|450 2024-11-10 109,797,968|568 2024-04-25 98,671|432 2025-03-14 3,610,111| 37 2025-02-23 96,380| 37 2022-03 41,962|
|451 2026-02-04 107,671,655|569 2026-02-14 98,651|433 2025-03-13 3,600,990| 38 2025-01-12 95,850| 38 2022-04 41,555|
|452 2024-11-09 106,470,227|570 2024-05-16 98,583|434 2024-11-11 3,600,337| 39 2025-01-05 95,805| 39 2022-01 41,084|
|453 2024-11-08 105,326,530|571 2024-03-22 98,579|435 2025-03-12 3,600,093| 40 2024-12-29 95,713| 40 2022-02 40,606|
|454 2026-02-08 104,567,877|572 2024-06-18 98,544|436 2025-04-11 3,597,339| 41 2024-12-01 95,664| 41 2023-11 36,538|
|455 2024-11-07 103,720,159|573 2024-04-16 98,516|437 2025-04-05 3,597,087| 42 2025-05-04 95,518| 42 2021-06 35,706|
|456 2026-02-06 103,581,816|574 2024-04-26 98,469|438 2025-03-29 3,593,079| 43 2024-11-24 95,457| 43 2021-01 34,437|
|457 2026-02-09 103,580,137|575 2024-07-25 98,391|439 2025-03-18 3,587,001| 44 2026-01-18 94,678| 44 2021-07 34,246|
|458 2026-02-14 103,104,525|576 2024-08-01 98,351|440 2025-03-30 3,580,834| 45 2025-04-27 92,537| 45 2022-05 31,737|
|459 2024-03-13 102,906,314|577 2024-04-19 98,295|441 2025-04-04 3,574,865| 46 2026-01-11 91,510| 46 2023-07 30,088|
|460 2026-02-10 102,794,107|578 2024-10-15 98,257|442 2025-04-10 3,569,064| 47 2025-12-14 90,922| 47 2023-10 29,692|
|461 2024-03-14 102,536,179|579 2024-03-19 98,053|443 2025-04-03 3,556,899| 48 2025-12-07 90,136| 48 2023-04 28,850|
|462 2026-02-07 102,361,804|580 2024-06-20 98,050|444 2025-03-31 3,553,157| 49 2026-01-25 89,720| 49 2023-08 27,878|
|463 2026-02-15 102,350,368|581 2024-04-17 97,903|445 2025-03-11 3,549,468| 50 2025-11-30 89,656| 50 2023-06 27,697|
|464 2024-11-06 101,940,010|582 2026-02-10 97,832|446 2025-04-06 3,535,620| 51 2024-11-17 89,007| 51 2023-05 27,474|
|465 2026-02-16 101,780,406|583 2024-06-19 97,825|447 2025-03-10 3,527,296| 52 2026-01-04 88,973| 52 2023-09 26,307|
|466 2026-02-13 101,466,717|584 2024-08-02 97,821|448 2026-02-09 3,449,586| 53 2025-11-23 88,549| 53 2023-03 25,074|
|467 2024-04-08 101,395,043|585 2024-07-19 97,636|449 2025-04-09 3,444,580| 54 2025-12-28 87,858| 54 2022-06 24,424|
|468 2024-03-12 100,727,544|586 2024-04-28 97,377|450 2025-04-08 3,443,121| 55 2025-12-21 87,509| 55 2023-02 23,309|
|469 2024-04-11 100,633,080|587 2026-02-05 97,298|451 2024-11-10 3,436,113| 56 2025-03-09 87,358| 56 2022-08 22,476|
|470 2024-03-28 100,430,058|588 2024-03-20 97,186|452 2026-02-05 3,430,066| 57 2025-03-02 87,267| 57 2020-12 21,824|
|471 2024-03-31 100,426,556|589 2026-02-16 96,928|453 2026-02-10 3,412,338| 58 2025-03-30 85,722| 58 2022-07 21,492|
|472 2024-10-30 100,351,001|590 2024-07-17 96,920|454 2025-04-07 3,406,471| 59 2025-04-20 84,718| 59 2023-01 20,146|
|473 2026-02-20 100,293,782|591 2024-06-22 96,878|455 2026-02-07 3,402,741| 60 2026-02-01 84,538| 60 2022-09 19,783|
|474 2026-02-21 100,199,875|592 2024-06-23 96,872|456 2026-02-08 3,373,560| 61 2025-03-23 84,148| 61 2022-10 19,630|
|475 2024-04-12 100,173,454|593 2024-05-06 96,854|457 2024-11-09 3,313,322| 62 2025-04-06 82,993| 62 2022-11 17,643|
|476 2026-02-17 100,139,499|594 2024-04-27 96,723|458 2026-02-06 3,311,456| 63 2025-03-16 82,422| 63 2022-12 16,950|
|477 2024-04-09 100,083,852|595 2024-06-21 96,552|459 2026-02-14 3,310,754| 64 2025-04-13 80,954| 64 2020-11 16,534|
|478 2024-03-27 99,977,498|596 2024-05-15 96,395|460 2024-11-08 3,309,941| 65 2024-11-10 74,221| 65 2017-12 14,797|
|479 2024-03-29 99,956,396|597 2024-05-05 96,378|461 2024-11-07 3,280,172| 66 2026-02-08 71,776| 66 2018-01 12,844|
|480 2024-03-26 99,944,309|598 2024-05-04 96,344|462 2026-02-11 3,269,629| 67 2024-11-03 70,276| 67 2020-10 11,846|
|481 2024-03-30 99,921,834|599 2024-05-07 96,314|463 2026-02-15 3,258,336| 68 2024-06-09 70,109| 68 2020-08 11,629|
|482 2026-02-11 99,905,913|600 2026-02-21 96,313|464 2024-11-06 3,234,404| 69 2024-03-31 70,035| 69 2020-09 10,634|
|483 2024-04-01 99,735,284|601 2024-04-18 96,312|465 2026-02-13 3,223,380| 70 2024-03-17 69,862| 70 2019-07 10,622|
|484 2024-04-07 99,582,473|602 2026-02-17 96,297|466 2026-02-12 3,211,226| 71 2024-05-26 68,951| 71 2019-08 10,598|
|485 2024-10-29 99,553,077|603 2024-10-14 96,171|467 2026-02-16 3,178,861| 72 2026-02-15 68,500| 72 2019-09 9,766|
|486 2026-02-22 99,408,899|604 2026-02-22 95,902|468 2026-02-22 3,146,215| 73 2024-04-14 68,299| 73 2020-02 9,640|
|487 2024-10-31 99,406,011|605 2024-07-18 95,858|469 2026-02-17 3,144,745| 74 2024-06-02 68,152| 74 2020-07 9,553|
|488 2026-02-19 99,301,153|606 2026-02-20 95,790|470 2024-04-11 3,144,299| 75 2024-04-07 67,751| 75 2020-06 9,453|
|489 2024-04-10 99,169,034|607 2024-04-29 95,720|471 2024-04-12 3,142,896| 76 2026-02-22 67,615| 76 2018-02 9,365|
|490 2024-03-11 99,061,991|608 2024-03-03 95,640|472 2024-10-30 3,140,399| 77 2024-06-16 67,404| 77 2019-06 9,342|
|491 2024-03-18 98,981,230|609 2024-09-28 95,527|473 2024-03-31 3,131,331| 78 2024-10-20 67,292| 78 2020-05 9,244|
|492 2024-03-16 98,862,342|610 2024-07-16 95,478|474 2024-06-09 3,127,541| 79 2024-10-27 67,260| 79 2018-03 8,999|
|493 2024-04-06 98,601,540|611 2024-09-29 95,307|475 2024-06-08 3,127,351| 80 2024-03-10 67,197| 80 2018-05 8,430|
|494 2024-04-06 98,601,540|612 2024-09-27 95,207|476 2024-04-08 3,122,739| 81 2024-07-28 66,864| 81 2019-10 8,382|
|495 2024-06-06 98,558,268|613 2024-02-29 95,197|477 2024-10-31 3,117,785| 82 2021-11-14 65,272| 82 2019-11 8,328|
|496 2024-03-15 98,545,116|614 2026-02-06 95,125|478 2024-03-13 3,116,126| 83 2024-03-24 65,162| 83 2020-01 8,326|
|497 2024-06-07 98,465,135|615 2026-02-18 95,085|479 2024-06-10 3,115,210| 84 2024-07-21 65,148| 84 2018-04 7,988|
|498 2024-04-05 98,250,081|616 2024-03-02 94,989|480 2026-02-21 3,114,722| 85 2024-05-19 65,042| 85 2017-11 7,744|
|499 2026-02-18 98,240,486|617 2024-08-25 94,733|481 2024-06-07 3,106,555| 86 2024-06-23 64,842| 86 2019-12 7,247|
|500 2024-06-05 98,191,880|618 2026-02-13 94,677|482 2024-04-09 3,103,377| 87 2024-04-28 64,713| 87 2019-05 7,244|
|501 2024-03-25 97,999,981|619 2026-02-19 94,556|483 2024-03-26 3,103,062| 88 2024-09-29 64,666| 88 2020-04 7,198|
|502 2024-06-09 97,958,841|620 2024-07-01 94,532|484 2024-03-14 3,102,474| 89 2024-08-04 64,058| 89 2018-07 7,101|
|503 2024-06-08 97,936,196|621 2024-05-08 94,500|485 2024-10-29 3,100,084| 90 2024-04-21 63,568| 90 2020-03 6,906|
|504 2024-04-04 97,536,819|622 2026-02-11 94,482|486 2024-03-30 3,098,136| 91 2021-10-24 62,666| 91 2018-06 6,769|
|505 2024-03-10 97,430,557|623 2024-04-30 94,482|487 2026-02-18 3,096,200| 92 2024-05-12 62,220| 92 2018-08 6,679|
|506 2024-06-10 97,428,383|624 2024-03-01 94,424|488 2026-02-20 3,094,317| 93 2024-10-13 62,201| 93 2018-09 6,583|
|507 2024-11-02 97,403,388|625 2024-05-13 94,194|489 2024-04-01 3,094,309| 94 2024-10-06 62,003| 94 2018-10 6,416|
|508 2024-04-15 97,392,755|626 2024-08-24 94,068|490 2024-03-28 3,090,259| 95 2021-11-07 61,810| 95 2018-11 5,363|
|509 2024-11-01 97,258,211|627 2024-07-02 94,011|491 2024-04-10 3,088,281| 96 2024-09-22 61,550| 96 2017-10 5,288|
|510 2024-05-21 97,057,495|628 2024-08-26 93,973|492 2024-04-07 3,084,712| 97 2024-08-25 61,527| 97 2019-04 5,140|
|511 2024-04-02 96,861,335|629 2024-08-03 93,942|493 2026-02-19 3,084,702| 98 2024-06-30 61,246| 98 2017-09 4,068|
|512 2024-04-14 96,816,879|630 2024-05-14 93,933|494 2024-06-05 3,083,465| 99 2024-05-05 61,230| 99 2019-03 3,918|
|513 2024-03-21 96,696,602|631 2024-05-09 93,912|495 2024-03-29 3,081,729|100 2021-10-31 61,195|100 2017-08 3,826|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-02-22 87,386| 1 2026-02-22 58,308|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-02-21 87,382| 2 2026-02-21 58,288|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-02-20 87,377| 3 2026-02-20 58,268|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-02-08 87,375| 4 2026-02-19 58,248|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-02-05 87,373| 5 2026-02-18 58,231|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-02-07 87,373| 6 2026-02-17 58,212|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-02-04 87,373| 7 2026-02-16 58,193|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-02-19 87,373| 8 2026-02-15 58,173|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-02-09 87,373| 9 2026-02-14 58,152|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-02-18 87,372| 10 2026-02-13 58,131|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-02-06 87,372| 11 2026-02-12 58,111|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-02-10 87,369| 12 2026-02-11 58,093|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-02-17 87,368| 13 2026-02-10 58,074|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-02-16 87,362| 14 2026-02-09 58,053|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-02-03 87,361| 15 2026-02-08 58,032|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-02-11 87,361| 16 2026-02-07 58,012|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-02-15 87,361| 17 2026-02-06 57,993|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-02-14 87,357| 18 2026-02-05 57,976|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-02-12 87,355| 19 2026-02-04 57,959|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-02-13 87,354| 20 2026-02-03 57,937|
| 21 2025-07-24 118,330| 21 2025-10-10 116,392| 21 2025-11-05 109,950| 21 2026-02-02 87,345| 21 2026-02-02 57,916|
| 22 2025-07-21 118,313| 22 2025-08-25 116,361| 22 2025-11-26 109,941| 22 2026-02-01 87,329| 22 2026-02-01 57,893|
| 23 2025-07-28 118,083| 23 2025-10-11 116,305| 23 2025-11-27 109,876| 23 2026-01-31 87,307| 23 2026-01-31 57,871|
| 24 2025-07-27 118,037| 24 2025-08-04 116,284| 24 2025-11-04 109,864| 24 2026-01-30 87,282| 24 2026-01-30 57,847|
| 25 2025-07-29 117,993| 25 2025-10-09 116,271| 25 2025-11-28 109,816| 25 2026-01-29 87,252| 25 2026-01-29 57,821|
| 26 2025-07-25 117,962| 26 2025-10-12 116,220| 26 2025-11-03 109,774| 26 2026-01-28 87,218| 26 2026-01-28 57,792|
| 27 2025-07-26 117,925| 27 2025-10-13 116,194| 27 2025-11-29 109,752| 27 2026-01-27 87,177| 27 2026-01-27 57,762|
| 28 2025-08-19 117,885| 28 2025-10-14 116,080| 28 2025-11-30 109,690| 28 2026-01-26 87,131| 28 2026-01-26 57,733|
| 29 2025-07-30 117,870| 29 2025-08-26 116,077| 29 2025-11-02 109,661| 29 2026-01-25 87,082| 29 2026-01-25 57,704|
| 30 2025-07-16 117,821| 30 2025-08-03 116,061| 30 2025-12-01 109,608| 30 2026-01-24 87,031| 30 2026-01-24 57,674|
| 31 2025-07-31 117,746| 31 2025-10-15 115,964| 31 2025-12-02 109,536| 31 2026-01-23 86,976| 31 2026-01-23 57,642|
| 32 2025-10-13 117,677| 32 2025-10-08 115,942| 32 2025-11-01 109,530| 32 2026-01-22 86,921| 32 2026-01-22 57,610|
| 33 2025-08-01 117,557| 33 2025-08-02 115,885| 33 2025-12-03 109,485| 33 2026-01-21 86,867| 33 2026-01-21 57,577|
| 34 2025-08-12 117,485| 34 2025-08-27 115,845| 34 2025-12-04 109,424| 34 2026-01-20 86,813| 34 2026-01-20 57,544|
| 35 2025-08-02 116,890| 35 2025-08-01 115,765| 35 2025-10-31 109,406| 35 2026-01-19 86,758| 35 2026-01-19 57,510|
| 36 2025-08-20 116,804| 36 2025-10-16 115,764| 36 2025-12-05 109,354| 36 2026-01-18 86,700| 36 2026-01-18 57,473|
| 37 2025-08-11 116,733| 37 2025-08-28 115,665| 37 2025-10-30 109,281| 37 2026-01-17 86,638| 37 2026-01-17 57,435|
| 38 2025-10-04 116,731| 38 2025-10-07 115,584| 38 2025-12-06 109,272| 38 2026-01-16 86,576| 38 2026-01-16 57,397|
| 39 2025-07-15 116,579| 39 2025-07-31 115,548| 39 2025-12-07 109,180| 39 2026-01-15 86,514| 39 2026-01-15 57,358|
| 40 2025-10-14 116,184| 40 2025-10-17 115,428| 40 2025-10-29 109,159| 40 2026-01-14 86,451| 40 2026-01-14 57,318|
| 41 2025-08-03 116,180| 41 2025-08-29 115,404| 41 2025-12-08 109,079| 41 2026-01-13 86,387| 41 2026-01-13 57,278|
| 42 2025-09-20 116,047| 42 2025-10-06 115,193| 42 2025-10-28 109,023| 42 2026-01-12 86,324| 42 2026-01-12 57,240|
| 43 2025-09-19 116,046| 43 2025-07-30 115,165| 43 2025-12-09 108,993| 43 2026-01-11 86,264| 43 2026-01-11 57,202|
| 44 2025-09-21 116,030| 44 2025-08-30 115,090| 44 2025-12-10 108,914| 44 2026-01-10 86,203| 44 2026-01-10 57,165|
| 45 2025-09-18 115,941| 45 2025-10-18 115,083| 45 2025-10-27 108,861| 45 2026-01-09 86,142| 45 2026-01-09 57,128|
| 46 2025-08-10 115,938| 46 2025-08-31 114,894| 46 2025-12-11 108,829| 46 2026-01-08 86,079| 46 2026-01-08 57,091|
| 47 2025-08-21 115,866| 47 2025-07-29 114,836| 47 2025-12-12 108,736| 47 2026-01-07 86,014| 47 2026-01-07 57,055|
| 48 2025-09-22 115,744| 48 2025-10-19 114,808| 48 2025-10-26 108,691| 48 2026-01-06 85,945| 48 2026-01-06 57,019|
| 49 2025-08-04 115,658| 49 2025-09-01 114,740| 49 2025-12-13 108,639| 49 2026-01-05 85,874| 49 2026-01-05 56,980|
| 50 2025-09-17 115,506| 50 2025-10-05 114,722| 50 2025-12-14 108,544| 50 2026-01-04 85,801| 50 2026-01-04 56,941|
| 51 2025-08-22 115,348| 51 2025-09-02 114,632| 51 2025-10-25 108,520| 51 2026-01-03 85,732| 51 2026-01-03 56,903|
| 52 2025-08-09 115,287| 52 2025-10-20 114,624| 52 2025-12-15 108,446| 52 2026-01-02 85,665| 52 2026-01-02 56,867|
| 53 2025-07-14 115,287| 53 2025-10-28 114,569| 53 2025-10-24 108,356| 53 2026-01-01 85,599| 53 2026-01-01 56,832|
| 54 2025-09-23 115,277| 54 2025-09-03 114,525| 54 2025-12-16 108,355| 54 2025-12-31 85,534| 54 2025-12-31 56,800|
| 55 2025-08-05 115,100| 55 2025-10-29 114,513| 55 2025-12-17 108,270| 55 2025-12-30 85,470| 55 2025-12-30 56,769|
| 56 2025-09-16 115,089| 56 2025-07-28 114,501| 56 2025-10-23 108,189| 56 2025-12-29 85,406| 56 2025-12-29 56,737|
| 57 2025-08-23 115,036| 57 2025-10-21 114,445| 57 2025-12-18 108,181| 57 2025-12-28 85,341| 57 2025-12-28 56,703|
| 58 2025-10-03 114,917| 58 2025-10-27 114,440| 58 2025-12-19 108,094| 58 2025-12-27 85,276| 58 2025-12-27 56,668|
| 59 2025-09-24 114,821| 59 2025-09-04 114,413| 59 2025-10-22 108,041| 59 2025-12-26 85,211| 59 2025-12-26 56,634|
| 60 2025-08-08 114,768| 60 2025-10-30 114,343| 60 2025-12-20 108,006| 60 2025-12-25 85,144| 60 2025-12-25 56,599|
| 61 2025-08-06 114,701| 61 2025-10-04 114,317| 61 2025-12-21 107,921| 61 2025-12-24 85,075| 61 2025-12-24 56,561|
| 62 2025-10-15 114,629| 62 2025-09-05 114,314| 62 2025-10-21 107,917| 62 2025-12-23 85,008| 62 2025-12-23 56,527|
| 63 2025-09-15 114,533| 63 2025-10-22 114,274| 63 2025-12-22 107,851| 63 2025-12-22 84,939| 63 2025-12-22 56,491|
| 64 2025-08-07 114,488| 64 2025-10-26 114,257| 64 2025-10-20 107,781| 64 2025-12-21 84,869| 64 2025-12-21 56,454|
| 65 2025-08-24 114,435| 65 2025-10-23 114,179| 65 2025-12-23 107,769| 65 2025-12-20 84,803| 65 2025-12-20 56,419|
| 66 2025-09-14 114,057| 66 2025-07-27 114,130| 66 2025-12-24 107,679| 66 2025-12-19 84,736| 66 2025-12-19 56,384|
| 67 2025-09-25 113,902| 67 2025-10-25 114,127| 67 2025-10-19 107,641| 67 2025-12-18 84,670| 67 2025-12-18 56,351|
| 68 2025-08-25 113,858| 68 2025-09-06 114,122| 68 2025-12-25 107,589| 68 2025-12-17 84,606| 68 2025-12-17 56,319|
| 69 2025-07-13 113,519| 69 2025-10-31 114,115| 69 2025-10-18 107,528| 69 2025-12-16 84,542| 69 2025-12-16 56,288|
| 70 2025-09-13 113,389| 70 2025-10-24 114,111| 70 2025-12-26 107,489| 70 2025-12-15 84,479| 70 2025-12-15 56,257|
| 71 2025-08-26 113,240| 71 2025-09-07 113,935| 71 2025-10-17 107,414| 71 2025-12-14 84,415| 71 2025-12-14 56,225|
| 72 2025-10-02 113,205| 72 2025-10-03 113,931| 72 2025-12-27 107,379| 72 2025-12-13 84,349| 72 2025-12-13 56,191|
| 73 2025-08-27 112,931| 73 2025-11-01 113,794| 73 2025-10-16 107,296| 73 2025-12-12 84,281| 73 2025-12-12 56,157|
| 74 2025-09-26 112,919| 74 2025-09-08 113,770| 74 2025-12-28 107,271| 74 2025-12-11 84,214| 74 2025-12-11 56,123|
| 75 2025-10-16 112,915| 75 2025-07-26 113,740| 75 2025-12-29 107,175| 75 2025-12-10 84,152| 75 2025-12-10 56,090|
| 76 2025-08-28 112,828| 76 2025-10-02 113,604| 76 2025-10-15 107,161| 76 2025-12-09 84,085| 76 2025-12-09 56,055|
| 77 2025-09-12 112,629| 77 2025-09-09 113,555| 77 2025-12-30 107,092| 77 2025-12-08 84,019| 77 2025-12-08 56,021|
| 78 2025-10-29 112,297| 78 2025-11-02 113,425| 78 2025-10-14 107,017| 78 2025-12-07 83,954| 78 2025-12-07 55,987|
| 79 2025-10-30 112,151| 79 2025-07-25 113,394| 79 2025-12-31 107,007| 79 2025-12-06 83,889| 79 2025-12-06 55,952|
| 80 2025-08-29 112,131| 80 2025-09-10 113,316| 80 2026-01-01 106,919| 80 2025-12-05 83,824| 80 2025-12-05 55,918|
| 81 2025-07-12 112,098| 81 2025-10-01 113,299| 81 2025-10-13 106,880| 81 2025-12-04 83,757| 81 2025-12-04 55,882|
| 82 2025-09-11 112,078| 82 2025-09-11 113,151| 82 2026-01-02 106,830| 82 2025-12-03 83,687| 82 2025-12-03 55,842|
| 83 2025-09-27 112,008| 83 2025-07-24 113,101| 83 2026-01-03 106,754| 83 2025-12-02 83,616| 83 2025-12-02 55,802|
| 84 2025-10-31 111,977| 84 2025-09-30 113,035| 84 2025-10-12 106,740| 84 2025-12-01 83,553| 84 2025-12-01 55,766|
| 85 2025-10-01 111,959| 85 2025-09-12 112,962| 85 2026-01-04 106,687| 85 2025-11-30 83,491| 85 2025-11-30 55,731|
| 86 2025-10-28 111,789| 86 2025-11-03 112,926| 86 2026-01-05 106,631| 86 2025-11-29 83,422| 86 2025-11-29 55,693|
| 87 2025-11-01 111,778| 87 2025-09-21 112,912| 87 2025-10-11 106,610| 87 2025-11-28 83,352| 87 2025-11-28 55,655|
| 88 2025-09-10 111,551| 88 2025-09-20 112,875| 88 2026-01-06 106,575| 88 2025-11-27 83,282| 88 2025-11-27 55,616|
| 89 2025-09-30 111,451| 89 2025-09-29 112,871| 89 2026-01-07 106,521| 89 2025-11-26 83,213| 89 2025-11-26 55,577|
| 90 2025-10-17 111,374| 90 2025-09-25 112,852| 90 2025-10-10 106,490| 90 2025-11-25 83,148| 90 2025-11-25 55,541|
| 91 2025-11-02 111,354| 91 2025-09-22 112,835| 91 2026-01-08 106,470| 91 2025-11-24 83,084| 91 2025-11-24 55,505|
| 92 2025-09-09 111,326| 92 2025-09-13 112,833| 92 2026-01-09 106,411| 92 2025-11-23 83,021| 92 2025-11-23 55,467|
| 93 2025-09-29 111,271| 93 2025-09-24 112,828| 93 2025-10-09 106,345| 93 2025-11-22 82,960| 93 2025-11-22 55,431|
| 94 2025-09-28 111,258| 94 2025-09-23 112,793| 94 2026-01-10 106,337| 94 2025-11-21 82,902| 94 2025-11-21 55,396|
| 95 2025-10-27 111,220| 95 2025-09-19 112,786| 95 2026-01-11 106,254| 95 2025-11-20 82,844| 95 2025-11-20 55,363|
| 96 2025-09-08 111,128| 96 2025-09-26 112,783| 96 2026-01-12 106,173| 96 2025-11-19 82,779| 96 2025-11-19 55,330|
| 97 2025-08-30 111,119| 97 2025-09-14 112,753| 97 2025-10-08 106,161| 97 2025-11-18 82,712| 97 2025-11-18 55,295|
| 98 2025-07-11 110,746| 98 2025-09-28 112,709| 98 2026-01-13 106,106| 98 2025-11-17 82,642| 98 2025-11-17 55,259|
| 99 2025-10-18 110,705| 99 2025-09-18 112,698| 99 2026-01-14 106,051| 99 2025-11-16 82,568| 99 2025-11-16 55,223|
|100 2025-09-07 110,656|100 2025-09-27 112,684|100 2026-01-15 105,993|100 2025-11-15 82,493|100 2025-11-15 55,186|
| * Chart Legends * |
GoBTCGoJT |
████████████████████████████████████████████████████████████ ▟█ ███████████████████████████████
███████████████████████████████████████████████████████████ ▟██ ██████████████████████████████
█████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████
███████████████████████████████████████████████████████████ ▜██ ██████████████████████████████
████████████████████████████████████████████████████████████ ▜█ ███████████████████████████████
█████████████████████████████████████████████████████████████ █████████████████████████████████
|
|
|
|
