|
DirtyKeyboard
|
 |
October 20, 2025, 05:12:01 AM
Last edit: October 20, 2025, 05:55:14 AM by DirtyKeyboard Merited by vapourminer (2) |
|
Still too low for today
True, but South Korea poking right along at rank #25 (I had to double check, but those prices come from upbit exchange here[1], via CoinGecko here[2] and look correct. I find it interesting the upbit exchange have been using the same red/blue hi/low color scheme we ended up on), and Go Canada Go! [1] - https://upbit.com/exchange?code=CRIX.UPBIT.KRW-BTC
[2] - https://www.coingecko.com/en/exchanges/upbit EDIT: clarified wording and links |
██████████████████████████████████████████████████████████████ ▟█ █████████████████████████████
█████████████████████████████████████████████████████████████ ▟██ ████████████████████████████
███████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████
█████████████████████████████████████████████████████████████ ▜██ ████████████████████████████
██████████████████████████████████████████████████████████████ ▜█ █████████████████████████████
███████████████████████████████████████████████████████████████ ███████████████████████████████
|
|
|
|
DirtyKeyboard
|
|
October 21, 2025, 12:48:58 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 21 2025-07-28 118,474| 21 2025-07-18 88,269| 21 2025-01-20 101,599| 21 2025-08-15 162,635| 21 2025-07-31 17,541,361|
| 22 2025-07-23 118,330| 22 2025-07-19 87,953| 22 2025-07-19 101,511| 22 2025-07-27 162,540| 22 2025-10-13 17,518,754|
| 23 2025-08-10 118,311| 23 2025-07-22 87,904| 23 2024-12-17 101,486| 23 2025-10-13 162,223| 23 2025-07-20 17,496,858|
| 24 2025-07-21 118,153| 24 2025-07-20 87,886| 24 2025-07-20 101,394| 24 2025-07-29 162,171| 24 2025-08-15 17,494,285|
| 25 2025-08-15 118,130| 25 2025-07-13 87,768| 25 2025-07-22 101,382| 25 2025-07-20 162,142| 25 2025-07-13 17,456,090|
| 26 2025-07-19 118,080| 26 2025-07-21 87,761| 26 2025-07-21 101,365| 26 2025-07-28 162,035| 26 2025-07-26 17,431,325|
| 27 2025-08-17 117,968| 27 2025-07-26 87,727| 27 2025-01-19 101,191| 27 2025-07-30 162,033| 27 2025-07-30 17,424,692|
| 28 2025-07-20 117,946| 28 2025-08-10 87,720| 28 2025-08-15 101,122| 28 2025-09-18 162,004| 28 2025-08-10 17,398,327|
| 29 2025-07-29 117,875| 29 2025-07-24 87,650| 29 2025-07-27 101,074| 29 2025-07-19 161,888| 29 2025-07-15 17,388,206|
| 30 2025-07-26 117,822| 30 2025-07-23 87,356| 30 2025-08-10 101,066| 30 2025-07-24 161,716| 30 2025-08-17 17,386,046|
| 31 2025-07-31 117,817| 31 2025-08-17 87,139| 31 2025-01-30 101,010| 31 2025-07-22 161,640| 31 2025-07-23 17,338,756|
| 32 2025-08-16 117,677| 32 2025-07-15 87,066| 32 2025-08-17 100,955| 32 2025-07-13 161,570| 32 2025-08-16 17,334,200|
| 33 2025-07-12 117,588| 33 2025-08-15 87,057| 33 2025-07-24 100,833| 33 2025-10-10 161,436| 33 2025-09-18 17,322,604|
| 34 2025-07-11 117,582| 34 2025-07-12 86,899| 34 2025-07-13 100,774| 34 2025-07-26 161,306| 34 2025-07-11 17,317,759|
| 35 2025-07-15 117,551| 35 2025-08-16 86,864| 35 2025-07-23 100,732| 35 2025-07-21 161,217| 35 2025-07-22 17,311,039|
| 36 2025-07-30 117,471| 36 2025-08-08 86,851| 36 2025-07-15 100,711| 36 2025-08-08 160,710| 36 2025-07-12 17,305,355|
| 37 2025-09-18 117,351| 37 2025-08-01 86,842| 37 2025-01-24 100,675| 37 2025-08-10 160,684| 37 2025-07-24 17,287,827|
| 38 2025-10-10 116,836| 38 2025-07-11 86,788| 38 2025-08-16 100,654| 38 2025-07-23 160,633| 38 2025-10-14 17,264,666|
| 39 2025-08-09 116,785| 39 2025-08-09 86,762| 39 2025-01-18 100,523| 39 2025-07-15 160,497| 39 2025-07-21 17,259,616|
| 40 2025-08-08 116,673| 40 2025-08-07 86,734| 40 2025-01-17 100,465| 40 2025-09-13 160,432| 40 2025-09-20 17,179,609|
| 41 2025-10-01 116,468| 41 2025-10-01 86,528| 41 2025-01-22 100,427| 41 2025-08-18 160,417| 41 2025-08-09 17,173,941|
| 42 2025-08-07 116,329| 42 2025-08-04 86,407| 42 2025-07-11 100,393| 42 2025-07-12 160,365| 42 2025-10-10 17,168,768|
| 43 2025-09-19 116,314| 43 2025-09-18 86,325| 43 2025-07-26 100,314| 43 2025-09-19 160,238| 43 2025-07-25 17,168,309|
| 44 2025-09-17 116,104| 44 2025-07-25 86,323| 44 2025-01-21 100,284| 44 2025-09-14 160,009| 44 2025-09-19 17,146,870|
| 45 2025-07-25 116,037| 45 2025-10-13 86,317| 45 2024-12-16 100,276| 45 2025-09-12 160,001| 45 2025-09-21 17,137,100|
| 46 2025-08-18 115,880| 46 2025-09-19 86,194| 46 2025-08-09 100,259| 46 2025-09-17 159,990| 46 2025-08-08 17,129,318|
| 47 2025-09-20 115,878| 47 2025-08-06 86,153| 47 2025-08-08 100,194| 47 2025-08-07 159,862| 47 2025-09-13 17,125,204|
| 48 2025-09-13 115,870| 48 2025-01-20 86,123| 48 2025-01-31 100,072| 48 2025-08-09 159,842| 48 2025-10-12 17,100,383|
| 49 2025-09-16 115,764| 49 2025-09-20 86,024| 49 2025-07-12 99,925| 49 2025-07-11 159,799| 49 2025-09-14 17,068,523|
| 50 2025-09-14 115,742| 50 2025-08-03 85,978| 50 2025-08-01 99,905| 50 2025-08-23 159,743| 50 2025-08-19 17,058,063|
| 51 2025-09-21 115,618| 51 2025-09-21 85,772| 51 2025-01-25 99,856| 51 2025-09-20 159,729| 51 2025-08-22 17,046,059|
| 52 2025-09-12 115,579| 52 2025-10-10 85,614| 52 2025-08-07 99,737| 52 2025-08-22 159,481| 52 2025-08-18 17,037,341|
| 53 2025-08-23 115,488| 53 2025-08-05 85,496| 53 2025-01-23 99,652| 53 2025-09-16 159,420| 53 2025-09-12 17,036,848|
| 54 2025-09-15 115,179| 54 2025-08-18 85,445| 54 2025-01-26 99,648| 54 2025-09-21 159,303| 54 2025-10-11 17,028,393|
| 55 2025-10-13 115,079| 55 2025-01-19 85,309| 55 2025-09-18 99,583| 55 2025-07-25 158,966| 55 2025-09-15 17,014,002|
| 56 2025-08-04 114,824| 56 2025-09-13 85,297| 56 2025-10-01 99,504| 56 2025-09-15 158,956| 56 2025-10-15 17,008,145|
| 57 2025-08-01 114,715| 57 2025-01-18 85,274| 57 2025-10-13 99,382| 57 2025-08-01 158,615| 57 2025-09-17 17,003,054|
| 58 2025-08-06 114,675| 58 2025-08-02 85,209| 58 2025-08-18 99,214| 58 2025-09-30 158,454| 58 2025-08-23 16,992,582|
| 59 2025-08-19 114,538| 59 2025-09-17 85,196| 59 2025-08-04 99,181| 59 2025-08-04 158,293| 59 2025-09-16 16,951,011|
| 60 2025-08-22 114,505| 60 2025-10-12 85,176| 60 2024-12-18 99,009| 60 2025-09-11 158,275| 60 2025-08-07 16,922,430|
| 61 2025-09-11 114,301| 61 2025-09-14 85,155| 61 2025-09-19 98,996| 61 2025-09-29 158,022| 61 2025-10-01 16,899,304|
| 62 2025-08-05 113,970| 62 2025-08-23 85,138| 62 2025-10-10 98,933| 62 2025-08-19 157,977| 62 2025-08-01 16,890,869|
| 63 2025-08-24 113,764| 63 2025-09-12 85,066| 63 2025-07-25 98,842| 63 2025-10-11 157,881| 63 2025-09-30 16,869,371|
| 64 2025-09-30 113,755| 64 2025-08-22 85,021| 64 2025-01-29 98,765| 64 2025-10-14 157,840| 64 2025-09-11 16,846,809|
| 65 2025-08-03 113,755| 65 2025-09-16 84,975| 65 2025-09-20 98,723| 65 2025-10-12 157,831| 65 2025-08-24 16,815,129|
| 66 2025-07-10 113,682| 66 2025-01-21 84,948| 66 2025-08-06 98,568| 66 2025-08-20 157,722| 66 2025-08-04 16,774,974|
| 67 2025-08-20 113,677| 67 2025-09-15 84,859| 67 2025-08-05 98,561| 67 2025-08-06 157,581| 67 2025-08-20 16,748,363|
| 68 2025-09-29 113,271| 68 2025-01-22 84,811| 68 2025-09-12 98,555| 68 2025-08-21 157,249| 68 2025-09-24 16,738,812|
| 69 2025-08-21 113,192| 69 2025-08-19 84,750| 69 2025-09-13 98,516| 69 2025-08-03 157,016| 69 2025-09-22 16,738,084|
| 70 2025-09-10 113,189| 70 2025-01-24 84,748| 70 2025-08-03 98,488| 70 2025-08-24 156,759| 70 2025-08-21 16,683,126|
| 71 2025-09-22 113,179| 71 2025-01-30 84,490| 71 2025-09-21 98,455| 71 2025-09-24 156,584| 71 2025-09-29 16,681,384|
| 72 2025-08-02 113,151| 72 2025-09-30 84,402| 72 2025-09-14 98,405| 72 2025-10-15 156,538| 72 2025-08-03 16,672,139|
| 73 2025-10-12 113,037| 73 2025-09-11 84,387| 73 2025-08-22 98,330| 73 2025-09-10 156,531| 73 2025-09-23 16,643,838|
| 74 2025-09-24 112,910| 74 2025-09-29 84,359| 74 2025-05-22 98,233| 74 2025-09-22 156,190| 74 2025-09-05 16,638,500|
| 75 2025-09-23 112,496| 75 2025-10-11 84,329| 75 2025-02-01 98,221| 75 2025-08-05 155,824| 75 2025-09-10 16,638,495|
| 76 2025-08-28 112,474| 76 2025-08-20 84,323| 76 2025-09-17 98,137| 76 2025-08-02 155,743| 76 2025-09-25 16,611,909|
| 77 2025-10-14 112,329| 77 2025-10-14 84,225| 77 2025-09-15 98,101| 77 2025-09-23 155,731| 77 2025-08-02 16,588,275|
| 78 2025-09-09 111,871| 78 2025-01-23 84,168| 78 2025-01-28 98,098| 78 2025-07-10 154,848| 78 2025-10-20 16,572,123|
| 79 2025-09-08 111,849| 79 2025-08-21 84,130| 79 2024-12-15 98,086| 79 2025-08-28 154,841| 79 2025-09-03 16,568,631|
| 80 2025-08-25 111,843| 80 2025-01-17 84,127| 80 2025-08-19 98,085| 80 2025-10-20 154,812| 80 2025-08-05 16,558,624|
| 81 2025-09-05 111,718| 81 2024-12-17 83,990| 81 2025-08-23 98,011| 81 2025-08-25 154,763| 81 2025-09-09 16,554,767|
| 82 2025-10-15 111,700| 82 2025-01-25 83,905| 82 2025-10-12 97,983| 82 2025-09-08 154,690| 82 2025-08-28 16,542,803|
| 83 2025-10-11 111,676| 83 2025-08-24 83,815| 83 2025-08-02 97,909| 83 2025-09-09 154,496| 83 2025-08-06 16,515,286|
| 84 2025-09-03 111,610| 84 2025-01-26 83,809| 84 2025-09-16 97,755| 84 2025-09-05 154,387| 84 2025-09-08 16,513,478|
| 85 2025-08-27 111,511| 85 2025-01-31 83,757| 85 2025-09-11 97,636| 85 2025-09-25 154,318| 85 2025-08-25 16,493,830|
| 86 2025-05-22 111,129| 86 2025-09-22 83,706| 86 2025-08-20 97,612| 86 2025-08-27 154,195| 86 2025-08-27 16,471,616|
| 87 2025-09-07 111,060| 87 2025-07-10 83,659| 87 2025-10-11 97,440| 87 2025-09-28 154,033| 87 2025-09-02 16,434,841|
| 88 2025-09-25 110,919| 88 2025-09-10 83,643| 88 2025-08-21 97,238| 88 2025-09-03 153,982| 88 2025-07-10 16,422,548|
| 89 2025-09-04 110,614| 89 2025-10-15 83,615| 89 2025-07-10 97,154| 89 2025-10-16 153,799| 89 2025-09-28 16,412,556|
| 90 2025-09-06 110,557| 90 2025-09-24 83,605| 90 2025-01-06 96,997| 90 2025-09-07 153,445| 90 2025-09-04 16,412,137|
| 91 2025-09-02 110,492| 91 2024-12-16 83,400| 91 2025-10-14 96,904| 91 2025-05-22 153,238| 91 2024-12-17 16,375,582|
| 92 2025-09-28 110,367| 92 2025-09-23 83,384| 92 2025-09-30 96,741| 92 2025-09-27 152,863| 92 2025-09-27 16,366,973|
| 93 2025-10-20 110,356| 93 2025-08-28 83,257| 93 2025-05-23 96,739| 93 2025-09-26 152,846| 93 2025-01-25 16,362,227|
| 94 2025-08-26 110,212| 94 2025-09-03 83,157| 94 2024-12-14 96,673| 94 2025-09-06 152,740| 94 2025-01-22 16,357,245|
| 95 2025-07-09 110,181| 95 2025-08-25 82,899| 95 2025-09-10 96,647| 95 2025-08-26 152,599| 95 2025-09-26 16,357,122|
| 96 2025-10-16 109,749| 96 2025-09-25 82,846| 96 2025-08-24 96,479| 96 2025-09-04 152,447| 96 2025-09-07 16,354,350|
| 97 2025-05-26 109,677| 97 2025-09-27 82,846| 97 2025-05-27 96,461| 97 2025-09-02 152,431| 97 2025-01-24 16,344,461|
| 98 2025-08-29 109,623| 98 2025-08-27 82,810| 98 2025-08-28 96,442| 98 2024-12-17 152,212| 98 2025-10-16 16,343,285|
| 99 2025-07-03 109,566| 99 2025-09-05 82,795| 99 2025-01-16 96,435| 99 2025-10-19 151,610| 99 2025-09-06 16,338,893|
|100 2025-05-27 109,549|100 2025-05-22 82,790|100 2025-09-29 96,397|100 2025-01-30 151,572|100 2025-01-20 16,300,920|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-10 115,863|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-07 115,250|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-08 114,888|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-02 95,375|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2024-11 86,381|
| 11 2025-10-10 169,818,045| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2025-04 86,313|
| 12 2025-10-02 169,596,152| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-09-28 111,258| 12 2025-03 85,006|
| 13 2025-08-13 169,238,167| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-07 110,656| 13 2024-03 67,497|
| 14 2025-10-15 169,000,246| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-08-31 110,415| 14 2024-06 66,023|
| 15 2025-10-11 168,515,091| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-19 109,993| 15 2024-04 65,811|
| 16 2025-10-01 168,512,736| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-07-06 108,142| 16 2024-10 65,529|
| 17 2025-10-16 166,386,390| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-05-25 107,835| 17 2024-05 65,151|
| 18 2025-10-20 166,023,369| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-06-15 107,031| 18 2024-07 62,757|
| 19 2025-08-12 165,295,354| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-06-01 106,924| 19 2021-11 60,609|
| 20 2025-10-17 164,429,193| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-29 106,389| 20 2024-09 60,224|
| 21 2025-07-29 164,295,821| 21 2025-07-30 181,554| 21 2025-07-22 4,941,950| 21 2025-06-08 104,874| 21 2024-08 60,032|
| 22 2025-08-15 164,221,997| 22 2025-07-29 181,523| 22 2025-08-11 4,937,964| 22 2025-01-26 104,646| 22 2021-10 57,726|
| 23 2025-08-14 164,177,269| 23 2025-07-19 181,124| 23 2025-10-03 4,935,613| 23 2025-06-22 104,189| 23 2021-04 57,025|
| 24 2025-08-11 164,063,101| 24 2025-08-16 181,076| 24 2025-07-19 4,935,369| 24 2025-05-18 103,620| 24 2021-03 54,654|
| 25 2025-08-10 163,870,277| 25 2025-07-20 181,047| 25 2025-07-27 4,930,304| 25 2025-02-02 102,141| 25 2024-02 49,615|
| 26 2025-10-19 163,853,960| 26 2025-10-10 180,921| 26 2025-07-30 4,923,605| 26 2024-12-22 100,660| 26 2021-12 49,363|
| 27 2025-07-22 163,551,612| 27 2025-07-22 180,725| 27 2025-07-11 4,923,073| 27 2024-12-15 99,983| 27 2021-05 46,733|
| 28 2025-07-17 163,344,887| 28 2025-07-27 180,473| 28 2025-07-15 4,922,887| 28 2025-01-19 99,749| 28 2021-02 46,103|
| 29 2025-08-17 163,293,394| 29 2025-10-02 180,472| 29 2025-07-20 4,920,442| 29 2025-05-11 99,637| 29 2021-09 45,953|
| 30 2025-08-16 163,249,658| 30 2025-07-23 180,039| 30 2025-07-28 4,915,151| 30 2024-12-08 98,247| 30 2021-08 45,563|
| 31 2025-07-27 162,994,926| 31 2025-08-10 179,973| 31 2025-07-29 4,912,451| 31 2025-02-09 97,382| 31 2024-01 42,881|
| 32 2025-10-18 162,976,964| 32 2025-07-26 179,542| 32 2025-08-17 4,906,889| 32 2025-02-16 96,891| 32 2023-12 42,451|
| 33 2025-09-29 162,968,208| 33 2025-07-15 179,400| 33 2025-08-12 4,886,600| 33 2025-02-23 96,380| 33 2022-03 41,962|
| 34 2025-07-23 162,950,374| 34 2025-07-24 179,321| 34 2025-10-02 4,886,377| 34 2025-01-12 95,850| 34 2022-04 41,555|
| 35 2025-07-30 162,802,034| 35 2025-07-13 179,230| 35 2025-07-31 4,878,831| 35 2025-01-05 95,805| 35 2022-01 41,084|
| 36 2025-07-14 162,699,846| 36 2025-08-08 178,861| 36 2025-07-21 4,855,909| 36 2024-12-29 95,713| 36 2022-02 40,606|
| 37 2025-08-03 162,581,296| 37 2025-08-09 178,850| 37 2025-08-10 4,852,804| 37 2024-12-01 95,664| 37 2023-11 36,538|
| 38 2025-09-30 162,448,437| 38 2025-08-01 178,672| 38 2025-08-13 4,850,347| 38 2025-05-04 95,518| 38 2021-06 35,706|
| 39 2025-07-16 162,314,465| 39 2025-08-18 178,384| 39 2025-08-18 4,832,981| 39 2024-11-24 95,457| 39 2021-01 34,437|
| 40 2025-09-19 162,289,346| 40 2025-08-07 178,073| 40 2025-10-13 4,828,544| 40 2025-04-27 92,537| 40 2021-07 34,246|
| 41 2025-09-16 162,255,048| 41 2025-07-12 178,001| 41 2025-08-08 4,815,450| 41 2024-11-17 89,007| 41 2022-05 31,737|
| 42 2025-09-18 162,205,003| 42 2025-07-11 177,806| 42 2025-08-01 4,809,856| 42 2025-03-09 87,358| 42 2023-07 30,088|
| 43 2025-09-20 162,186,988| 43 2025-08-04 177,558| 43 2025-08-22 4,808,171| 43 2025-03-02 87,267| 43 2023-10 29,692|
| 44 2025-08-22 162,096,358| 44 2025-08-19 177,413| 44 2025-08-09 4,806,477| 44 2025-03-30 85,722| 44 2023-04 28,850|
| 45 2025-07-13 161,999,016| 45 2025-08-23 177,382| 45 2025-10-01 4,805,008| 45 2025-04-20 84,718| 45 2023-08 27,878|
| 46 2025-08-07 161,972,740| 46 2025-10-13 177,103| 46 2025-08-21 4,804,434| 46 2025-03-23 84,148| 46 2023-06 27,697|
| 47 2025-09-11 161,596,794| 47 2025-07-25 177,054| 47 2025-01-20 4,794,219| 47 2025-04-06 82,993| 47 2023-05 27,474|
| 48 2025-09-21 161,531,046| 48 2025-08-22 177,011| 48 2025-08-19 4,788,551| 48 2025-03-16 82,422| 48 2023-09 26,307|
| 49 2025-07-19 161,383,629| 49 2025-08-05 176,742| 49 2025-08-23 4,787,372| 49 2025-04-13 80,954| 49 2023-03 25,074|
| 50 2025-07-28 161,332,211| 50 2025-08-20 176,682| 50 2025-01-24 4,786,906| 50 2024-11-10 74,221| 50 2022-06 24,424|
| 51 2025-07-18 161,297,715| 51 2025-08-03 176,627| 51 2025-08-20 4,784,096| 51 2024-11-03 70,276| 51 2023-02 23,309|
| 52 2025-09-12 161,113,439| 52 2025-08-21 176,457| 52 2025-08-07 4,778,126| 52 2024-06-09 70,109| 52 2022-08 22,476|
| 53 2025-09-17 161,040,218| 53 2025-09-19 176,386| 53 2025-01-22 4,777,748| 53 2024-03-31 70,035| 53 2020-12 21,824|
| 54 2025-08-18 161,021,464| 54 2025-09-18 176,362| 54 2025-10-14 4,773,837| 54 2024-03-17 69,862| 54 2022-07 21,492|
| 55 2025-09-15 160,840,154| 55 2025-08-06 176,143| 55 2025-10-12 4,767,520| 55 2024-05-26 68,951| 55 2023-01 20,146|
| 56 2025-07-26 160,814,277| 56 2025-10-01 175,848| 56 2025-01-25 4,767,154| 56 2024-04-14 68,299| 56 2022-09 19,783|
| 57 2025-08-09 160,781,217| 57 2025-09-20 175,806| 57 2025-09-21 4,762,658| 57 2024-06-02 68,152| 57 2022-10 19,630|
| 58 2025-09-28 160,755,198| 58 2025-08-02 175,673| 58 2025-07-10 4,758,143| 58 2024-04-07 67,751| 58 2022-11 17,643|
| 59 2025-08-08 160,725,135| 59 2025-09-21 175,496| 59 2025-09-20 4,752,610| 59 2024-06-16 67,404| 59 2022-12 16,950|
| 60 2025-09-22 160,680,712| 60 2025-10-11 174,679| 60 2025-10-11 4,751,216| 60 2024-10-20 67,292| 60 2020-11 16,534|
| 61 2025-08-23 160,671,593| 61 2025-10-12 174,454| 61 2025-08-06 4,750,629| 61 2024-10-27 67,260| 61 2017-12 14,797|
| 62 2025-09-13 160,640,063| 62 2025-08-24 174,410| 62 2025-09-30 4,747,437| 62 2024-03-10 67,197| 62 2018-01 12,844|
| 63 2025-09-24 160,543,435| 63 2025-09-17 174,333| 63 2025-01-26 4,745,497| 63 2024-07-28 66,864| 63 2020-10 11,846|
| 64 2025-07-15 160,463,947| 64 2025-09-13 174,151| 64 2025-08-02 4,743,170| 64 2021-11-14 65,272| 64 2020-08 11,629|
| 65 2025-07-31 160,361,484| 65 2025-09-14 174,061| 65 2025-05-22 4,741,786| 65 2024-03-24 65,162| 65 2020-09 10,634|
| 66 2025-08-01 160,350,697| 66 2025-10-14 173,856| 66 2025-09-19 4,738,247| 66 2024-07-21 65,148| 66 2019-07 10,622|
| 67 2025-08-04 160,293,891| 67 2025-09-16 173,688| 67 2025-01-23 4,730,996| 67 2024-05-19 65,042| 67 2019-08 10,598|
| 68 2025-08-06 160,261,143| 68 2025-09-12 173,645| 68 2025-08-24 4,730,930| 68 2024-06-23 64,842| 68 2019-09 9,766|
| 69 2025-09-14 160,211,268| 69 2025-09-15 173,263| 69 2025-08-05 4,729,592| 69 2024-04-28 64,713| 69 2020-02 9,640|
| 70 2025-07-21 160,148,717| 70 2025-07-10 172,761| 70 2025-10-15 4,726,428| 70 2024-09-29 64,666| 70 2020-07 9,553|
| 71 2025-07-25 160,043,663| 71 2025-09-30 172,551| 71 2025-01-21 4,722,433| 71 2024-08-04 64,058| 71 2020-06 9,453|
| 72 2025-07-20 159,978,647| 72 2025-09-11 172,442| 72 2025-01-19 4,713,042| 72 2024-04-21 63,568| 72 2018-02 9,365|
| 73 2025-08-05 159,943,302| 73 2025-08-28 172,439| 73 2025-09-24 4,701,936| 73 2021-10-24 62,666| 73 2019-06 9,342|
| 74 2025-09-23 159,942,591| 74 2025-08-25 172,341| 74 2025-01-30 4,701,244| 74 2024-05-12 62,220| 74 2020-05 9,244|
| 75 2025-07-24 159,888,920| 75 2025-09-22 172,120| 75 2025-09-22 4,700,629| 75 2024-10-13 62,201| 75 2018-03 8,999|
| 76 2025-08-20 159,626,080| 76 2025-10-15 171,999| 76 2025-09-23 4,699,419| 76 2024-10-06 62,003| 76 2018-05 8,430|
| 77 2025-07-12 159,343,582| 77 2025-05-22 171,995| 77 2025-05-23 4,696,452| 77 2021-11-07 61,810| 77 2019-10 8,382|
| 78 2025-01-29 159,288,856| 78 2025-09-29 171,905| 78 2025-07-03 4,694,499| 78 2024-09-22 61,550| 78 2019-11 8,328|
| 79 2025-02-03 159,034,466| 79 2025-08-27 171,827| 79 2025-09-25 4,694,336| 79 2024-08-25 61,527| 79 2020-01 8,326|
| 80 2025-08-02 158,749,078| 80 2025-09-05 170,935| 80 2025-09-29 4,693,703| 80 2024-06-30 61,246| 80 2018-04 7,988|
| 81 2025-01-21 158,541,833| 81 2025-09-23 170,874| 81 2025-07-07 4,692,623| 81 2024-05-05 61,230| 81 2017-11 7,744|
| 82 2025-09-10 158,508,633| 82 2025-05-23 170,853| 82 2025-09-05 4,686,435| 82 2021-10-31 61,195| 82 2019-12 7,247|
| 83 2025-09-27 158,039,144| 83 2025-09-03 170,566| 83 2025-09-14 4,685,858| 83 2021-04-18 60,963| 83 2019-05 7,244|
| 84 2025-08-21 157,937,643| 84 2025-09-24 170,517| 84 2025-09-18 4,684,692| 84 2024-09-01 60,030| 84 2020-04 7,198|
| 85 2025-01-24 157,734,801| 85 2025-09-10 170,159| 85 2025-05-26 4,684,456| 85 2021-11-21 59,925| 85 2018-07 7,101|
| 86 2025-01-30 157,684,377| 86 2025-09-04 169,958| 86 2025-07-04 4,682,390| 86 2024-03-03 59,826| 86 2020-03 6,906|
| 87 2025-09-26 157,615,238| 87 2025-08-26 169,918| 87 2025-05-27 4,681,991| 87 2024-08-18 59,304| 87 2018-06 6,769|
| 88 2025-01-25 157,612,428| 88 2025-09-08 169,879| 88 2025-08-04 4,681,737| 88 2024-07-07 59,169| 88 2018-08 6,679|
| 89 2025-08-19 157,594,580| 89 2025-05-27 169,847| 89 2025-07-06 4,680,627| 89 2021-04-04 58,391| 89 2018-09 6,583|
| 90 2025-09-25 157,516,576| 90 2025-09-09 169,828| 90 2025-07-09 4,676,517| 90 2021-10-17 58,375| 90 2018-10 6,416|
| 91 2025-07-11 157,029,223| 91 2025-10-20 169,619| 91 2025-10-16 4,671,368| 91 2021-04-11 58,374| 91 2018-11 5,363|
| 92 2025-08-24 156,971,735| 92 2025-09-07 169,482| 92 2025-07-05 4,671,019| 92 2024-09-15 58,181| 92 2017-10 5,288|
| 93 2025-01-26 156,493,864| 93 2025-09-25 169,224| 93 2025-09-17 4,665,724| 93 2024-07-14 58,070| 93 2019-04 5,140|
| 94 2025-02-01 156,469,350| 94 2025-10-16 169,213| 94 2025-09-16 4,665,524| 94 2024-08-11 57,911| 94 2017-09 4,068|
| 95 2025-01-18 155,992,177| 95 2025-01-20 169,142| 95 2025-06-11 4,664,578| 95 2021-03-21 57,349| 95 2019-03 3,918|
| 96 2025-01-31 155,990,038| 96 2025-01-30 169,055| 96 2025-01-31 4,661,521| 96 2021-05-09 57,090| 96 2017-08 3,826|
| 97 2025-08-28 155,967,280| 97 2025-09-02 169,011| 97 2025-09-13 4,658,272| 97 2021-11-28 56,306| 97 2018-12 3,673|
| 98 2025-01-28 155,755,786| 98 2025-09-06 168,951| 98 2025-09-28 4,657,471| 98 2024-09-08 56,273| 98 2019-01 3,659|
| 99 2025-07-10 155,694,208| 99 2025-09-28 168,777| 99 2025-06-10 4,654,692| 99 2021-03-14 56,234| 99 2019-02 3,649|
|100 2025-08-27 155,627,903|100 2025-05-28 168,725|100 2025-07-08 4,652,379|100 2021-05-02 55,187|100 2017-06 2,609|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-10-20 107,781| 1 2025-10-20 80,032| 1 2025-10-20 54,063|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-10-19 107,641| 2 2025-10-19 79,927| 2 2025-10-19 54,017|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-10-18 107,528| 3 2025-10-18 79,826| 3 2025-10-18 53,973|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-10-17 107,414| 4 2025-10-17 79,725| 4 2025-10-17 53,930|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-10-16 107,296| 5 2025-10-16 79,626| 5 2025-10-16 53,888|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-10-15 107,161| 6 2025-10-15 79,521| 6 2025-10-15 53,844|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-10-14 107,017| 7 2025-10-14 79,414| 7 2025-10-14 53,799|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-10-13 106,880| 8 2025-10-13 79,305| 8 2025-10-13 53,752|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-10-12 106,740| 9 2025-10-12 79,193| 9 2025-10-12 53,704|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-10-11 106,610| 10 2025-10-11 79,085| 10 2025-10-11 53,659|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-10-10 106,490| 11 2025-10-10 78,978| 11 2025-10-10 53,614|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-10-09 106,345| 12 2025-10-09 78,864| 12 2025-10-09 53,565|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-10-08 106,161| 13 2025-10-08 78,743| 13 2025-10-08 53,513|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-10-07 105,969| 14 2025-10-07 78,618| 14 2025-10-07 53,461|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-10-06 105,775| 15 2025-10-06 78,493| 15 2025-10-06 53,410|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-10-05 105,578| 16 2025-10-05 78,365| 16 2025-10-05 53,355|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-10-04 105,382| 17 2025-10-04 78,238| 17 2025-10-04 53,302|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-10-03 105,183| 18 2025-10-03 78,113| 18 2025-10-03 53,249|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-10-02 104,993| 19 2025-10-02 77,989| 19 2025-10-02 53,201|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-10-01 104,812| 20 2025-10-01 77,869| 20 2025-10-01 53,157|
| 21 2025-07-24 118,330| 21 2025-10-10 116,392| 21 2025-09-30 104,651| 21 2025-09-30 77,752| 21 2025-09-30 53,114|
| 22 2025-07-21 118,313| 22 2025-08-25 116,361| 22 2025-09-29 104,500| 22 2025-09-29 77,639| 22 2025-09-29 53,074|
| 23 2025-07-28 118,083| 23 2025-10-11 116,305| 23 2025-09-28 104,344| 23 2025-09-28 77,526| 23 2025-09-28 53,034|
| 24 2025-07-27 118,037| 24 2025-08-04 116,284| 24 2025-09-27 104,204| 24 2025-09-27 77,418| 24 2025-09-27 52,995|
| 25 2025-07-29 117,993| 25 2025-10-09 116,271| 25 2025-09-26 104,060| 25 2025-09-26 77,310| 25 2025-09-26 52,955|
| 26 2025-07-25 117,962| 26 2025-10-12 116,220| 26 2025-09-25 103,916| 26 2025-09-25 77,202| 26 2025-09-25 52,917|
| 27 2025-07-26 117,925| 27 2025-10-13 116,194| 27 2025-09-24 103,776| 27 2025-09-24 77,093| 27 2025-09-24 52,879|
| 28 2025-08-19 117,885| 28 2025-10-14 116,080| 28 2025-09-23 103,642| 28 2025-09-23 76,980| 28 2025-09-23 52,839|
| 29 2025-07-30 117,870| 29 2025-08-26 116,077| 29 2025-09-22 103,521| 29 2025-09-22 76,868| 29 2025-09-22 52,799|
| 30 2025-07-16 117,821| 30 2025-08-03 116,061| 30 2025-09-21 103,406| 30 2025-09-21 76,752| 30 2025-09-21 52,760|
| 31 2025-07-31 117,746| 31 2025-10-15 115,964| 31 2025-09-20 103,273| 31 2025-09-20 76,630| 31 2025-09-20 52,719|
| 32 2025-10-13 117,677| 32 2025-10-08 115,942| 32 2025-09-19 103,117| 32 2025-09-19 76,507| 32 2025-09-19 52,679|
| 33 2025-08-01 117,557| 33 2025-08-02 115,885| 33 2025-09-18 102,987| 33 2025-09-18 76,383| 33 2025-09-18 52,636|
| 34 2025-08-12 117,485| 34 2025-08-27 115,845| 34 2025-09-17 102,850| 34 2025-09-17 76,256| 34 2025-09-17 52,594|
| 35 2025-08-02 116,890| 35 2025-08-01 115,765| 35 2025-09-16 102,695| 35 2025-09-16 76,131| 35 2025-09-16 52,554|
| 36 2025-08-20 116,804| 36 2025-10-16 115,764| 36 2025-09-15 102,525| 36 2025-09-15 76,006| 36 2025-09-15 52,515|
| 37 2025-08-11 116,733| 37 2025-08-28 115,665| 37 2025-09-14 102,373| 37 2025-09-14 75,882| 37 2025-09-14 52,479|
| 38 2025-10-04 116,731| 38 2025-10-07 115,584| 38 2025-09-13 102,224| 38 2025-09-13 75,755| 38 2025-09-13 52,442|
| 39 2025-07-15 116,579| 39 2025-07-31 115,548| 39 2025-09-12 102,089| 39 2025-09-12 75,628| 39 2025-09-12 52,405|
| 40 2025-10-14 116,184| 40 2025-10-17 115,428| 40 2025-09-11 101,983| 40 2025-09-11 75,501| 40 2025-09-11 52,369|
| 41 2025-08-03 116,180| 41 2025-08-29 115,404| 41 2025-09-10 101,892| 41 2025-09-10 75,376| 41 2025-09-10 52,333|
| 42 2025-09-20 116,047| 42 2025-10-06 115,193| 42 2025-09-09 101,808| 42 2025-09-09 75,253| 42 2025-09-09 52,300|
| 43 2025-09-19 116,046| 43 2025-07-30 115,165| 43 2025-09-08 101,737| 43 2025-09-08 75,132| 43 2025-09-08 52,268|
| 44 2025-09-21 116,030| 44 2025-08-30 115,090| 44 2025-09-07 101,666| 44 2025-09-07 75,012| 44 2025-09-07 52,235|
| 45 2025-09-18 115,941| 45 2025-10-18 115,083| 45 2025-09-06 101,590| 45 2025-09-06 74,893| 45 2025-09-06 52,200|
| 46 2025-08-10 115,938| 46 2025-08-31 114,894| 46 2025-09-05 101,513| 46 2025-09-05 74,775| 46 2025-09-05 52,165|
| 47 2025-08-21 115,866| 47 2025-07-29 114,836| 47 2025-09-04 101,434| 47 2025-09-04 74,655| 47 2025-09-04 52,129|
| 48 2025-09-22 115,744| 48 2025-10-19 114,808| 48 2025-09-03 101,366| 48 2025-09-03 74,537| 48 2025-09-03 52,094|
| 49 2025-08-04 115,658| 49 2025-09-01 114,740| 49 2025-09-02 101,296| 49 2025-09-02 74,417| 49 2025-09-02 52,059|
| 50 2025-09-17 115,506| 50 2025-10-05 114,722| 50 2025-09-01 101,230| 50 2025-09-01 74,298| 50 2025-09-01 52,025|
| 51 2025-08-22 115,348| 51 2025-09-02 114,632| 51 2025-08-31 101,168| 51 2025-08-31 74,183| 51 2025-08-31 51,991|
| 52 2025-08-09 115,287| 52 2025-10-20 114,624| 52 2025-08-30 101,105| 52 2025-08-30 74,067| 52 2025-08-30 51,957|
| 53 2025-07-14 115,287| 53 2025-09-03 114,525| 53 2025-08-29 101,047| 53 2025-08-29 73,951| 53 2025-08-29 51,923|
| 54 2025-09-23 115,277| 54 2025-07-28 114,501| 54 2025-08-28 100,984| 54 2025-08-28 73,833| 54 2025-08-28 51,889|
| 55 2025-08-05 115,100| 55 2025-09-04 114,413| 55 2025-08-27 100,903| 55 2025-08-27 73,710| 55 2025-08-27 51,852|
| 56 2025-09-16 115,089| 56 2025-10-04 114,317| 56 2025-08-26 100,827| 56 2025-08-26 73,589| 56 2025-08-26 51,814|
| 57 2025-08-23 115,036| 57 2025-09-05 114,314| 57 2025-08-25 100,766| 57 2025-08-25 73,469| 57 2025-08-25 51,780|
| 58 2025-10-03 114,917| 58 2025-07-27 114,130| 58 2025-08-24 100,693| 58 2025-08-24 73,346| 58 2025-08-24 51,745|
| 59 2025-09-24 114,821| 59 2025-09-06 114,122| 59 2025-08-23 100,612| 59 2025-08-23 73,222| 59 2025-08-23 51,707|
| 60 2025-08-08 114,768| 60 2025-09-07 113,935| 60 2025-08-22 100,531| 60 2025-08-22 73,094| 60 2025-08-22 51,668|
| 61 2025-08-06 114,701| 61 2025-10-03 113,931| 61 2025-08-21 100,444| 61 2025-08-21 72,969| 61 2025-08-21 51,630|
| 62 2025-10-15 114,629| 62 2025-09-08 113,770| 62 2025-08-20 100,370| 62 2025-08-20 72,845| 62 2025-08-20 51,596|
| 63 2025-09-15 114,533| 63 2025-07-26 113,740| 63 2025-08-19 100,310| 63 2025-08-19 72,722| 63 2025-08-19 51,561|
| 64 2025-08-07 114,488| 64 2025-10-02 113,604| 64 2025-08-18 100,257| 64 2025-08-18 72,597| 64 2025-08-18 51,525|
| 65 2025-08-24 114,435| 65 2025-09-09 113,555| 65 2025-08-17 100,204| 65 2025-08-17 72,470| 65 2025-08-17 51,486|
| 66 2025-09-14 114,057| 66 2025-07-25 113,394| 66 2025-08-16 100,128| 66 2025-08-16 72,339| 66 2025-08-16 51,445|
| 67 2025-09-25 113,902| 67 2025-09-10 113,316| 67 2025-08-15 100,051| 67 2025-08-15 72,209| 67 2025-08-15 51,405|
| 68 2025-08-25 113,858| 68 2025-10-01 113,299| 68 2025-08-14 99,963| 68 2025-08-14 72,078| 68 2025-08-14 51,363|
| 69 2025-07-13 113,519| 69 2025-09-11 113,151| 69 2025-08-13 99,885| 69 2025-08-13 71,945| 69 2025-08-13 51,319|
| 70 2025-09-13 113,389| 70 2025-07-24 113,101| 70 2025-08-12 99,802| 70 2025-08-12 71,809| 70 2025-08-12 51,272|
| 71 2025-08-26 113,240| 71 2025-09-30 113,035| 71 2025-08-11 99,733| 71 2025-08-11 71,676| 71 2025-08-11 51,227|
| 72 2025-10-02 113,205| 72 2025-09-12 112,962| 72 2025-08-10 99,650| 72 2025-08-10 71,540| 72 2025-08-10 51,182|
| 73 2025-08-27 112,931| 73 2025-09-21 112,912| 73 2025-08-09 99,582| 73 2025-08-09 71,408| 73 2025-08-09 51,137|
| 74 2025-09-26 112,919| 74 2025-09-20 112,875| 74 2025-08-08 99,521| 74 2025-08-08 71,278| 74 2025-08-08 51,092|
| 75 2025-10-16 112,915| 75 2025-09-29 112,871| 75 2025-08-07 99,464| 75 2025-08-07 71,149| 75 2025-08-07 51,048|
| 76 2025-08-28 112,828| 76 2025-09-25 112,852| 76 2025-08-06 99,403| 76 2025-08-06 71,019| 76 2025-08-06 51,004|
| 77 2025-09-12 112,629| 77 2025-09-22 112,835| 77 2025-08-05 99,348| 77 2025-08-05 70,892| 77 2025-08-05 50,960|
| 78 2025-08-29 112,131| 78 2025-09-13 112,833| 78 2025-08-04 99,296| 78 2025-08-04 70,766| 78 2025-08-04 50,915|
| 79 2025-07-12 112,098| 79 2025-09-24 112,828| 79 2025-08-03 99,220| 79 2025-08-03 70,639| 79 2025-08-03 50,867|
| 80 2025-09-11 112,078| 80 2025-09-23 112,793| 80 2025-08-02 99,145| 80 2025-08-02 70,514| 80 2025-08-02 50,820|
| 81 2025-09-27 112,008| 81 2025-09-19 112,786| 81 2025-08-01 99,060| 81 2025-08-01 70,389| 81 2025-08-01 50,774|
| 82 2025-10-01 111,959| 82 2025-09-26 112,783| 82 2025-07-31 98,948| 82 2025-07-31 70,262| 82 2025-07-31 50,725|
| 83 2025-09-10 111,551| 83 2025-09-14 112,753| 83 2025-07-30 98,831| 83 2025-07-30 70,132| 83 2025-07-30 50,672|
| 84 2025-09-30 111,451| 84 2025-09-28 112,709| 84 2025-07-29 98,716| 84 2025-07-29 70,003| 84 2025-07-29 50,618|
| 85 2025-10-17 111,374| 85 2025-09-18 112,698| 85 2025-07-28 98,598| 85 2025-07-28 69,874| 85 2025-07-28 50,564|
| 86 2025-09-09 111,326| 86 2025-09-27 112,684| 86 2025-07-27 98,471| 86 2025-07-27 69,741| 86 2025-07-27 50,510|
| 87 2025-09-29 111,271| 87 2025-09-15 112,670| 87 2025-07-26 98,353| 87 2025-07-26 69,609| 87 2025-07-26 50,456|
| 88 2025-09-28 111,258| 88 2025-07-23 112,659| 88 2025-07-25 98,258| 88 2025-07-25 69,478| 88 2025-07-25 50,402|
| 89 2025-09-08 111,128| 89 2025-09-17 112,604| 89 2025-07-24 98,182| 89 2025-07-24 69,349| 89 2025-07-24 50,349|
| 90 2025-08-30 111,119| 90 2025-09-16 112,596| 90 2025-07-23 98,079| 90 2025-07-23 69,217| 90 2025-07-23 50,296|
| 91 2025-07-11 110,746| 91 2025-07-22 112,128| 91 2025-07-22 97,977| 91 2025-07-22 69,086| 91 2025-07-22 50,242|
| 92 2025-10-18 110,705| 92 2025-07-21 111,539| 92 2025-07-21 97,872| 92 2025-07-21 68,953| 92 2025-07-21 50,187|
| 93 2025-09-07 110,656| 93 2025-07-20 111,017| 93 2025-07-20 97,762| 93 2025-07-20 68,822| 93 2025-07-20 50,135|
| 94 2025-08-31 110,415| 94 2025-07-19 110,562| 94 2025-07-19 97,641| 94 2025-07-19 68,691| 94 2025-07-19 50,084|
| 95 2025-09-06 110,339| 95 2025-07-18 110,112| 95 2025-07-18 97,522| 95 2025-07-18 68,559| 95 2025-07-18 50,035|
| 96 2025-09-05 110,032| 96 2025-07-17 109,643| 96 2025-07-17 97,394| 96 2025-07-17 68,427| 96 2025-07-17 49,984|
| 97 2025-09-03 109,998| 97 2025-07-16 109,184| 97 2025-07-16 97,269| 97 2025-07-16 68,297| 97 2025-07-16 49,933|
| 98 2025-10-19 109,993| 98 2025-07-15 108,801| 98 2025-07-15 97,148| 98 2025-07-15 68,168| 98 2025-07-15 49,882|
| 99 2025-09-02 109,984| 99 2025-07-14 108,394| 99 2025-07-14 97,036| 99 2025-07-14 68,042| 99 2025-07-14 49,831|
|100 2025-09-01 109,944|100 2025-07-13 107,871|100 2025-07-13 96,914|100 2025-07-13 67,912|100 2025-07-13 49,777|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████████████████████████████████████████ ▟█ █████████████████████████████
█████████████████████████████████████████████████████████████ ▟██ ████████████████████████████
███████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████
█████████████████████████████████████████████████████████████ ▜██ ████████████████████████████
██████████████████████████████████████████████████████████████ ▜█ █████████████████████████████
███████████████████████████████████████████████████████████████ ███████████████████████████████
|
|
|
JayJuanGee
Legendary
 Online
Activity: 4424
Merit: 14344
Self-Custody is a right. Say no to "non-custodial"
|
|
October 21, 2025, 05:09:07 PM |
|
It was good that yesterday, we made it back into the top 100, so then in the past 16 hours, we dipped back below $109,549, which is the lowest price on the top 100 that needs to be beat in order to stay in the top 100, and we spent a good 10 hours below that price.. but then now, in the past 3-ish hours, we have some what decisively bounced back above $109,549.. .. which gives us a fighting chance, perhaps, in the next 7-ish hours to be able to bring up the numbers enough in order to finish today in the top 100.
At this point, I think that it could go either way - maybe slightly in favor of inclusion in the top 100 rather than not. Accordingly, the next 7-ish hours are critical.tm
Are we gonna be "so back baby?" 0r not?
|
1) Self-Custody is a right. Resist being labelled as: "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
philipma1957
Legendary
 Offline
Activity: 4830
Merit: 11814
'The right to privacy matters'
|
|
October 21, 2025, 08:58:17 PM |
|
It was good that yesterday, we made it back into the top 100, so then in the past 16 hours, we dipped back below $109,549, which is the lowest price on the top 100 that needs to be beat in order to stay in the top 100, and we spent a good 10 hours below that price.. but then now, in the past 3-ish hours, we have some what decisively bounced back above $109,549.. .. which gives us a fighting chance, perhaps, in the next 7-ish hours to be able to bring up the numbers enough in order to finish today in the top 100.
At this point, I think that it could go either way - maybe slightly in favor of inclusion in the top 100 rather than not. Accordingly, the next 7-ish hours are critical.tm
Are we gonna be "so back baby?" 0r not?
no top 100 for you bro |
|
|
|
|
DirtyKeyboard
|
|
October 22, 2025, 12:48:58 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 21 2025-07-28 118,474| 21 2025-07-18 88,269| 21 2025-01-20 101,599| 21 2025-08-15 162,635| 21 2025-07-31 17,541,361|
| 22 2025-07-23 118,330| 22 2025-07-19 87,953| 22 2025-07-19 101,511| 22 2025-07-27 162,540| 22 2025-10-13 17,518,754|
| 23 2025-08-10 118,311| 23 2025-07-22 87,904| 23 2024-12-17 101,486| 23 2025-10-13 162,223| 23 2025-07-20 17,496,858|
| 24 2025-07-21 118,153| 24 2025-07-20 87,886| 24 2025-07-20 101,394| 24 2025-07-29 162,171| 24 2025-08-15 17,494,285|
| 25 2025-08-15 118,130| 25 2025-07-13 87,768| 25 2025-07-22 101,382| 25 2025-07-20 162,142| 25 2025-07-13 17,456,090|
| 26 2025-07-19 118,080| 26 2025-07-21 87,761| 26 2025-07-21 101,365| 26 2025-07-28 162,035| 26 2025-07-26 17,431,325|
| 27 2025-08-17 117,968| 27 2025-07-26 87,727| 27 2025-01-19 101,191| 27 2025-07-30 162,033| 27 2025-07-30 17,424,692|
| 28 2025-07-20 117,946| 28 2025-08-10 87,720| 28 2025-08-15 101,122| 28 2025-09-18 162,004| 28 2025-08-10 17,398,327|
| 29 2025-07-29 117,875| 29 2025-07-24 87,650| 29 2025-07-27 101,074| 29 2025-07-19 161,888| 29 2025-07-15 17,388,206|
| 30 2025-07-26 117,822| 30 2025-07-23 87,356| 30 2025-08-10 101,066| 30 2025-07-24 161,716| 30 2025-08-17 17,386,046|
| 31 2025-07-31 117,817| 31 2025-08-17 87,139| 31 2025-01-30 101,010| 31 2025-07-22 161,640| 31 2025-07-23 17,338,756|
| 32 2025-08-16 117,677| 32 2025-07-15 87,066| 32 2025-08-17 100,955| 32 2025-07-13 161,570| 32 2025-08-16 17,334,200|
| 33 2025-07-12 117,588| 33 2025-08-15 87,057| 33 2025-07-24 100,833| 33 2025-10-10 161,436| 33 2025-09-18 17,322,604|
| 34 2025-07-11 117,582| 34 2025-07-12 86,899| 34 2025-07-13 100,774| 34 2025-07-26 161,306| 34 2025-07-11 17,317,759|
| 35 2025-07-15 117,551| 35 2025-08-16 86,864| 35 2025-07-23 100,732| 35 2025-07-21 161,217| 35 2025-07-22 17,311,039|
| 36 2025-07-30 117,471| 36 2025-08-08 86,851| 36 2025-07-15 100,711| 36 2025-08-08 160,710| 36 2025-07-12 17,305,355|
| 37 2025-09-18 117,351| 37 2025-08-01 86,842| 37 2025-01-24 100,675| 37 2025-08-10 160,684| 37 2025-07-24 17,287,827|
| 38 2025-10-10 116,836| 38 2025-07-11 86,788| 38 2025-08-16 100,654| 38 2025-07-23 160,633| 38 2025-10-14 17,264,666|
| 39 2025-08-09 116,785| 39 2025-08-09 86,762| 39 2025-01-18 100,523| 39 2025-07-15 160,497| 39 2025-07-21 17,259,616|
| 40 2025-08-08 116,673| 40 2025-08-07 86,734| 40 2025-01-17 100,465| 40 2025-09-13 160,432| 40 2025-09-20 17,179,609|
| 41 2025-10-01 116,468| 41 2025-10-01 86,528| 41 2025-01-22 100,427| 41 2025-08-18 160,417| 41 2025-08-09 17,173,941|
| 42 2025-08-07 116,329| 42 2025-08-04 86,407| 42 2025-07-11 100,393| 42 2025-07-12 160,365| 42 2025-10-10 17,168,768|
| 43 2025-09-19 116,314| 43 2025-09-18 86,325| 43 2025-07-26 100,314| 43 2025-09-19 160,238| 43 2025-07-25 17,168,309|
| 44 2025-09-17 116,104| 44 2025-07-25 86,323| 44 2025-01-21 100,284| 44 2025-09-14 160,009| 44 2025-09-19 17,146,870|
| 45 2025-07-25 116,037| 45 2025-10-13 86,317| 45 2024-12-16 100,276| 45 2025-09-12 160,001| 45 2025-09-21 17,137,100|
| 46 2025-08-18 115,880| 46 2025-09-19 86,194| 46 2025-08-09 100,259| 46 2025-09-17 159,990| 46 2025-08-08 17,129,318|
| 47 2025-09-20 115,878| 47 2025-08-06 86,153| 47 2025-08-08 100,194| 47 2025-08-07 159,862| 47 2025-09-13 17,125,204|
| 48 2025-09-13 115,870| 48 2025-01-20 86,123| 48 2025-01-31 100,072| 48 2025-08-09 159,842| 48 2025-10-12 17,100,383|
| 49 2025-09-16 115,764| 49 2025-09-20 86,024| 49 2025-07-12 99,925| 49 2025-07-11 159,799| 49 2025-09-14 17,068,523|
| 50 2025-09-14 115,742| 50 2025-08-03 85,978| 50 2025-08-01 99,905| 50 2025-08-23 159,743| 50 2025-08-19 17,058,063|
| 51 2025-09-21 115,618| 51 2025-09-21 85,772| 51 2025-01-25 99,856| 51 2025-09-20 159,729| 51 2025-08-22 17,046,059|
| 52 2025-09-12 115,579| 52 2025-10-10 85,614| 52 2025-08-07 99,737| 52 2025-08-22 159,481| 52 2025-08-18 17,037,341|
| 53 2025-08-23 115,488| 53 2025-08-05 85,496| 53 2025-01-23 99,652| 53 2025-09-16 159,420| 53 2025-09-12 17,036,848|
| 54 2025-09-15 115,179| 54 2025-08-18 85,445| 54 2025-01-26 99,648| 54 2025-09-21 159,303| 54 2025-10-11 17,028,393|
| 55 2025-10-13 115,079| 55 2025-01-19 85,309| 55 2025-09-18 99,583| 55 2025-07-25 158,966| 55 2025-09-15 17,014,002|
| 56 2025-08-04 114,824| 56 2025-09-13 85,297| 56 2025-10-01 99,504| 56 2025-09-15 158,956| 56 2025-10-15 17,008,145|
| 57 2025-08-01 114,715| 57 2025-01-18 85,274| 57 2025-10-13 99,382| 57 2025-08-01 158,615| 57 2025-09-17 17,003,054|
| 58 2025-08-06 114,675| 58 2025-08-02 85,209| 58 2025-08-18 99,214| 58 2025-09-30 158,454| 58 2025-08-23 16,992,582|
| 59 2025-08-19 114,538| 59 2025-09-17 85,196| 59 2025-08-04 99,181| 59 2025-08-04 158,293| 59 2025-09-16 16,951,011|
| 60 2025-08-22 114,505| 60 2025-10-12 85,176| 60 2024-12-18 99,009| 60 2025-09-11 158,275| 60 2025-08-07 16,922,430|
| 61 2025-09-11 114,301| 61 2025-09-14 85,155| 61 2025-09-19 98,996| 61 2025-09-29 158,022| 61 2025-10-01 16,899,304|
| 62 2025-08-05 113,970| 62 2025-08-23 85,138| 62 2025-10-10 98,933| 62 2025-08-19 157,977| 62 2025-08-01 16,890,869|
| 63 2025-08-24 113,764| 63 2025-09-12 85,066| 63 2025-07-25 98,842| 63 2025-10-11 157,881| 63 2025-09-30 16,869,371|
| 64 2025-09-30 113,755| 64 2025-08-22 85,021| 64 2025-01-29 98,765| 64 2025-10-14 157,840| 64 2025-09-11 16,846,809|
| 65 2025-08-03 113,755| 65 2025-09-16 84,975| 65 2025-09-20 98,723| 65 2025-10-12 157,831| 65 2025-08-24 16,815,129|
| 66 2025-07-10 113,682| 66 2025-01-21 84,948| 66 2025-08-06 98,568| 66 2025-08-20 157,722| 66 2025-08-04 16,774,974|
| 67 2025-08-20 113,677| 67 2025-09-15 84,859| 67 2025-08-05 98,561| 67 2025-08-06 157,581| 67 2025-08-20 16,748,363|
| 68 2025-09-29 113,271| 68 2025-01-22 84,811| 68 2025-09-12 98,555| 68 2025-08-21 157,249| 68 2025-09-24 16,738,812|
| 69 2025-08-21 113,192| 69 2025-08-19 84,750| 69 2025-09-13 98,516| 69 2025-08-03 157,016| 69 2025-09-22 16,738,084|
| 70 2025-09-10 113,189| 70 2025-01-24 84,748| 70 2025-08-03 98,488| 70 2025-08-24 156,759| 70 2025-08-21 16,683,126|
| 71 2025-09-22 113,179| 71 2025-01-30 84,490| 71 2025-09-21 98,455| 71 2025-09-24 156,584| 71 2025-09-29 16,681,384|
| 72 2025-08-02 113,151| 72 2025-09-30 84,402| 72 2025-09-14 98,405| 72 2025-10-15 156,538| 72 2025-08-03 16,672,139|
| 73 2025-10-12 113,037| 73 2025-09-11 84,387| 73 2025-08-22 98,330| 73 2025-09-10 156,531| 73 2025-09-23 16,643,838|
| 74 2025-09-24 112,910| 74 2025-09-29 84,359| 74 2025-05-22 98,233| 74 2025-09-22 156,190| 74 2025-09-05 16,638,500|
| 75 2025-09-23 112,496| 75 2025-10-11 84,329| 75 2025-02-01 98,221| 75 2025-08-05 155,824| 75 2025-09-10 16,638,495|
| 76 2025-08-28 112,474| 76 2025-08-20 84,323| 76 2025-09-17 98,137| 76 2025-08-02 155,743| 76 2025-09-25 16,611,909|
| 77 2025-10-14 112,329| 77 2025-10-14 84,225| 77 2025-09-15 98,101| 77 2025-09-23 155,731| 77 2025-08-02 16,588,275|
| 78 2025-09-09 111,871| 78 2025-01-23 84,168| 78 2025-01-28 98,098| 78 2025-10-21 154,955| 78 2025-10-21 16,578,126|
| 79 2025-09-08 111,849| 79 2025-08-21 84,130| 79 2024-12-15 98,086| 79 2025-07-10 154,848| 79 2025-10-20 16,572,123|
| 80 2025-08-25 111,843| 80 2025-01-17 84,127| 80 2025-08-19 98,085| 80 2025-08-28 154,841| 80 2025-09-03 16,568,631|
| 81 2025-09-05 111,718| 81 2024-12-17 83,990| 81 2025-08-23 98,011| 81 2025-10-20 154,812| 81 2025-08-05 16,558,624|
| 82 2025-10-15 111,700| 82 2025-01-25 83,905| 82 2025-10-12 97,983| 82 2025-08-25 154,763| 82 2025-09-09 16,554,767|
| 83 2025-10-11 111,676| 83 2025-08-24 83,815| 83 2025-08-02 97,909| 83 2025-09-08 154,690| 83 2025-08-28 16,542,803|
| 84 2025-09-03 111,610| 84 2025-01-26 83,809| 84 2025-09-16 97,755| 84 2025-09-09 154,496| 84 2025-08-06 16,515,286|
| 85 2025-08-27 111,511| 85 2025-01-31 83,757| 85 2025-09-11 97,636| 85 2025-09-05 154,387| 85 2025-09-08 16,513,478|
| 86 2025-05-22 111,129| 86 2025-09-22 83,706| 86 2025-08-20 97,612| 86 2025-09-25 154,318| 86 2025-08-25 16,493,830|
| 87 2025-09-07 111,060| 87 2025-07-10 83,659| 87 2025-10-11 97,440| 87 2025-08-27 154,195| 87 2025-08-27 16,471,616|
| 88 2025-09-25 110,919| 88 2025-09-10 83,643| 88 2025-08-21 97,238| 88 2025-09-28 154,033| 88 2025-09-02 16,434,841|
| 89 2025-09-04 110,614| 89 2025-10-15 83,615| 89 2025-07-10 97,154| 89 2025-09-03 153,982| 89 2025-07-10 16,422,548|
| 90 2025-09-06 110,557| 90 2025-09-24 83,605| 90 2025-01-06 96,997| 90 2025-10-16 153,799| 90 2025-09-28 16,412,556|
| 91 2025-09-02 110,492| 91 2024-12-16 83,400| 91 2025-10-14 96,904| 91 2025-09-07 153,445| 91 2025-09-04 16,412,137|
| 92 2025-09-28 110,367| 92 2025-09-23 83,384| 92 2025-09-30 96,741| 92 2025-05-22 153,238| 92 2024-12-17 16,375,582|
| 93 2025-10-20 110,356| 93 2025-08-28 83,257| 93 2025-05-23 96,739| 93 2025-09-27 152,863| 93 2025-09-27 16,366,973|
| 94 2025-10-21 110,260| 94 2025-09-03 83,157| 94 2024-12-14 96,673| 94 2025-09-26 152,846| 94 2025-01-25 16,362,227|
| 95 2025-08-26 110,212| 95 2025-08-25 82,899| 95 2025-09-10 96,647| 95 2025-09-06 152,740| 95 2025-01-22 16,357,245|
| 96 2025-07-09 110,181| 96 2025-09-25 82,846| 96 2025-08-24 96,479| 96 2025-08-26 152,599| 96 2025-09-26 16,357,122|
| 97 2025-10-16 109,749| 97 2025-09-27 82,846| 97 2025-05-27 96,461| 97 2025-09-04 152,447| 97 2025-09-07 16,354,350|
| 98 2025-05-26 109,677| 98 2025-08-27 82,810| 98 2025-08-28 96,442| 98 2025-09-02 152,431| 98 2025-01-24 16,344,461|
| 99 2025-08-29 109,623| 99 2025-09-05 82,795| 99 2025-01-16 96,435| 99 2024-12-17 152,212| 99 2025-10-16 16,343,285|
|100 2025-07-03 109,566|100 2025-05-22 82,790|100 2025-09-29 96,397|100 2025-10-19 151,610|100 2025-09-06 16,338,893|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-10 115,596|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-07 115,250|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-08 114,888|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-02 95,375|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2024-11 86,381|
| 11 2025-10-10 169,818,045| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2025-04 86,313|
| 12 2025-10-02 169,596,152| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-09-28 111,258| 12 2025-03 85,006|
| 13 2025-08-13 169,238,167| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-07 110,656| 13 2024-03 67,497|
| 14 2025-10-15 169,000,246| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-08-31 110,415| 14 2024-06 66,023|
| 15 2025-10-11 168,515,091| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-19 109,993| 15 2024-04 65,811|
| 16 2025-10-01 168,512,736| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-07-06 108,142| 16 2024-10 65,529|
| 17 2025-10-16 166,386,390| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-05-25 107,835| 17 2024-05 65,151|
| 18 2025-10-20 166,023,369| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-06-15 107,031| 18 2024-07 62,757|
| 19 2025-08-12 165,295,354| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-06-01 106,924| 19 2021-11 60,609|
| 20 2025-10-17 164,429,193| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-29 106,389| 20 2024-09 60,224|
| 21 2025-07-29 164,295,821| 21 2025-07-30 181,554| 21 2025-07-22 4,941,950| 21 2025-06-08 104,874| 21 2024-08 60,032|
| 22 2025-08-15 164,221,997| 22 2025-07-29 181,523| 22 2025-08-11 4,937,964| 22 2025-01-26 104,646| 22 2021-10 57,726|
| 23 2025-08-14 164,177,269| 23 2025-07-19 181,124| 23 2025-10-03 4,935,613| 23 2025-06-22 104,189| 23 2021-04 57,025|
| 24 2025-08-11 164,063,101| 24 2025-08-16 181,076| 24 2025-07-19 4,935,369| 24 2025-05-18 103,620| 24 2021-03 54,654|
| 25 2025-08-10 163,870,277| 25 2025-07-20 181,047| 25 2025-07-27 4,930,304| 25 2025-02-02 102,141| 25 2024-02 49,615|
| 26 2025-10-19 163,853,960| 26 2025-10-10 180,921| 26 2025-07-30 4,923,605| 26 2024-12-22 100,660| 26 2021-12 49,363|
| 27 2025-07-22 163,551,612| 27 2025-07-22 180,725| 27 2025-07-11 4,923,073| 27 2024-12-15 99,983| 27 2021-05 46,733|
| 28 2025-07-17 163,344,887| 28 2025-07-27 180,473| 28 2025-07-15 4,922,887| 28 2025-01-19 99,749| 28 2021-02 46,103|
| 29 2025-08-17 163,293,394| 29 2025-10-02 180,472| 29 2025-07-20 4,920,442| 29 2025-05-11 99,637| 29 2021-09 45,953|
| 30 2025-10-21 163,291,899| 30 2025-07-23 180,039| 30 2025-07-28 4,915,151| 30 2024-12-08 98,247| 30 2021-08 45,563|
| 31 2025-08-16 163,249,658| 31 2025-08-10 179,973| 31 2025-07-29 4,912,451| 31 2025-02-09 97,382| 31 2024-01 42,881|
| 32 2025-07-27 162,994,926| 32 2025-07-26 179,542| 32 2025-08-17 4,906,889| 32 2025-02-16 96,891| 32 2023-12 42,451|
| 33 2025-10-18 162,976,964| 33 2025-07-15 179,400| 33 2025-08-12 4,886,600| 33 2025-02-23 96,380| 33 2022-03 41,962|
| 34 2025-09-29 162,968,208| 34 2025-07-24 179,321| 34 2025-10-02 4,886,377| 34 2025-01-12 95,850| 34 2022-04 41,555|
| 35 2025-07-23 162,950,374| 35 2025-07-13 179,230| 35 2025-07-31 4,878,831| 35 2025-01-05 95,805| 35 2022-01 41,084|
| 36 2025-07-30 162,802,034| 36 2025-08-08 178,861| 36 2025-07-21 4,855,909| 36 2024-12-29 95,713| 36 2022-02 40,606|
| 37 2025-07-14 162,699,846| 37 2025-08-09 178,850| 37 2025-08-10 4,852,804| 37 2024-12-01 95,664| 37 2023-11 36,538|
| 38 2025-08-03 162,581,296| 38 2025-08-01 178,672| 38 2025-08-13 4,850,347| 38 2025-05-04 95,518| 38 2021-06 35,706|
| 39 2025-09-30 162,448,437| 39 2025-08-18 178,384| 39 2025-08-18 4,832,981| 39 2024-11-24 95,457| 39 2021-01 34,437|
| 40 2025-07-16 162,314,465| 40 2025-08-07 178,073| 40 2025-10-13 4,828,544| 40 2025-04-27 92,537| 40 2021-07 34,246|
| 41 2025-09-19 162,289,346| 41 2025-07-12 178,001| 41 2025-08-08 4,815,450| 41 2024-11-17 89,007| 41 2022-05 31,737|
| 42 2025-09-16 162,255,048| 42 2025-07-11 177,806| 42 2025-08-01 4,809,856| 42 2025-03-09 87,358| 42 2023-07 30,088|
| 43 2025-09-18 162,205,003| 43 2025-08-04 177,558| 43 2025-08-22 4,808,171| 43 2025-03-02 87,267| 43 2023-10 29,692|
| 44 2025-09-20 162,186,988| 44 2025-08-19 177,413| 44 2025-08-09 4,806,477| 44 2025-03-30 85,722| 44 2023-04 28,850|
| 45 2025-08-22 162,096,358| 45 2025-08-23 177,382| 45 2025-10-01 4,805,008| 45 2025-04-20 84,718| 45 2023-08 27,878|
| 46 2025-07-13 161,999,016| 46 2025-10-13 177,103| 46 2025-08-21 4,804,434| 46 2025-03-23 84,148| 46 2023-06 27,697|
| 47 2025-08-07 161,972,740| 47 2025-07-25 177,054| 47 2025-01-20 4,794,219| 47 2025-04-06 82,993| 47 2023-05 27,474|
| 48 2025-09-11 161,596,794| 48 2025-08-22 177,011| 48 2025-08-19 4,788,551| 48 2025-03-16 82,422| 48 2023-09 26,307|
| 49 2025-09-21 161,531,046| 49 2025-08-05 176,742| 49 2025-08-23 4,787,372| 49 2025-04-13 80,954| 49 2023-03 25,074|
| 50 2025-07-19 161,383,629| 50 2025-08-20 176,682| 50 2025-01-24 4,786,906| 50 2024-11-10 74,221| 50 2022-06 24,424|
| 51 2025-07-28 161,332,211| 51 2025-08-03 176,627| 51 2025-08-20 4,784,096| 51 2024-11-03 70,276| 51 2023-02 23,309|
| 52 2025-07-18 161,297,715| 52 2025-08-21 176,457| 52 2025-08-07 4,778,126| 52 2024-06-09 70,109| 52 2022-08 22,476|
| 53 2025-09-12 161,113,439| 53 2025-09-19 176,386| 53 2025-01-22 4,777,748| 53 2024-03-31 70,035| 53 2020-12 21,824|
| 54 2025-09-17 161,040,218| 54 2025-09-18 176,362| 54 2025-10-14 4,773,837| 54 2024-03-17 69,862| 54 2022-07 21,492|
| 55 2025-08-18 161,021,464| 55 2025-08-06 176,143| 55 2025-10-12 4,767,520| 55 2024-05-26 68,951| 55 2023-01 20,146|
| 56 2025-09-15 160,840,154| 56 2025-10-01 175,848| 56 2025-01-25 4,767,154| 56 2024-04-14 68,299| 56 2022-09 19,783|
| 57 2025-07-26 160,814,277| 57 2025-09-20 175,806| 57 2025-09-21 4,762,658| 57 2024-06-02 68,152| 57 2022-10 19,630|
| 58 2025-08-09 160,781,217| 58 2025-08-02 175,673| 58 2025-07-10 4,758,143| 58 2024-04-07 67,751| 58 2022-11 17,643|
| 59 2025-09-28 160,755,198| 59 2025-09-21 175,496| 59 2025-09-20 4,752,610| 59 2024-06-16 67,404| 59 2022-12 16,950|
| 60 2025-08-08 160,725,135| 60 2025-10-11 174,679| 60 2025-10-11 4,751,216| 60 2024-10-20 67,292| 60 2020-11 16,534|
| 61 2025-09-22 160,680,712| 61 2025-10-12 174,454| 61 2025-08-06 4,750,629| 61 2024-10-27 67,260| 61 2017-12 14,797|
| 62 2025-08-23 160,671,593| 62 2025-08-24 174,410| 62 2025-09-30 4,747,437| 62 2024-03-10 67,197| 62 2018-01 12,844|
| 63 2025-09-13 160,640,063| 63 2025-09-17 174,333| 63 2025-01-26 4,745,497| 63 2024-07-28 66,864| 63 2020-10 11,846|
| 64 2025-09-24 160,543,435| 64 2025-09-13 174,151| 64 2025-08-02 4,743,170| 64 2021-11-14 65,272| 64 2020-08 11,629|
| 65 2025-07-15 160,463,947| 65 2025-09-14 174,061| 65 2025-05-22 4,741,786| 65 2024-03-24 65,162| 65 2020-09 10,634|
| 66 2025-07-31 160,361,484| 66 2025-10-14 173,856| 66 2025-09-19 4,738,247| 66 2024-07-21 65,148| 66 2019-07 10,622|
| 67 2025-08-01 160,350,697| 67 2025-09-16 173,688| 67 2025-01-23 4,730,996| 67 2024-05-19 65,042| 67 2019-08 10,598|
| 68 2025-08-04 160,293,891| 68 2025-09-12 173,645| 68 2025-08-24 4,730,930| 68 2024-06-23 64,842| 68 2019-09 9,766|
| 69 2025-08-06 160,261,143| 69 2025-09-15 173,263| 69 2025-08-05 4,729,592| 69 2024-04-28 64,713| 69 2020-02 9,640|
| 70 2025-09-14 160,211,268| 70 2025-07-10 172,761| 70 2025-10-15 4,726,428| 70 2024-09-29 64,666| 70 2020-07 9,553|
| 71 2025-07-21 160,148,717| 71 2025-09-30 172,551| 71 2025-01-21 4,722,433| 71 2024-08-04 64,058| 71 2020-06 9,453|
| 72 2025-07-25 160,043,663| 72 2025-09-11 172,442| 72 2025-01-19 4,713,042| 72 2024-04-21 63,568| 72 2018-02 9,365|
| 73 2025-07-20 159,978,647| 73 2025-08-28 172,439| 73 2025-09-24 4,701,936| 73 2021-10-24 62,666| 73 2019-06 9,342|
| 74 2025-08-05 159,943,302| 74 2025-08-25 172,341| 74 2025-01-30 4,701,244| 74 2024-05-12 62,220| 74 2020-05 9,244|
| 75 2025-09-23 159,942,591| 75 2025-09-22 172,120| 75 2025-09-22 4,700,629| 75 2024-10-13 62,201| 75 2018-03 8,999|
| 76 2025-07-24 159,888,920| 76 2025-10-15 171,999| 76 2025-09-23 4,699,419| 76 2024-10-06 62,003| 76 2018-05 8,430|
| 77 2025-08-20 159,626,080| 77 2025-05-22 171,995| 77 2025-05-23 4,696,452| 77 2021-11-07 61,810| 77 2019-10 8,382|
| 78 2025-07-12 159,343,582| 78 2025-09-29 171,905| 78 2025-07-03 4,694,499| 78 2024-09-22 61,550| 78 2019-11 8,328|
| 79 2025-01-29 159,288,856| 79 2025-08-27 171,827| 79 2025-09-25 4,694,336| 79 2024-08-25 61,527| 79 2020-01 8,326|
| 80 2025-02-03 159,034,466| 80 2025-09-05 170,935| 80 2025-09-29 4,693,703| 80 2024-06-30 61,246| 80 2018-04 7,988|
| 81 2025-08-02 158,749,078| 81 2025-09-23 170,874| 81 2025-07-07 4,692,623| 81 2024-05-05 61,230| 81 2017-11 7,744|
| 82 2025-01-21 158,541,833| 82 2025-05-23 170,853| 82 2025-09-05 4,686,435| 82 2021-10-31 61,195| 82 2019-12 7,247|
| 83 2025-09-10 158,508,633| 83 2025-09-03 170,566| 83 2025-09-14 4,685,858| 83 2021-04-18 60,963| 83 2019-05 7,244|
| 84 2025-09-27 158,039,144| 84 2025-09-24 170,517| 84 2025-09-18 4,684,692| 84 2024-09-01 60,030| 84 2020-04 7,198|
| 85 2025-08-21 157,937,643| 85 2025-09-10 170,159| 85 2025-05-26 4,684,456| 85 2021-11-21 59,925| 85 2018-07 7,101|
| 86 2025-01-24 157,734,801| 86 2025-10-21 170,128| 86 2025-07-04 4,682,390| 86 2024-03-03 59,826| 86 2020-03 6,906|
| 87 2025-01-30 157,684,377| 87 2025-09-04 169,958| 87 2025-05-27 4,681,991| 87 2024-08-18 59,304| 87 2018-06 6,769|
| 88 2025-09-26 157,615,238| 88 2025-08-26 169,918| 88 2025-08-04 4,681,737| 88 2024-07-07 59,169| 88 2018-08 6,679|
| 89 2025-01-25 157,612,428| 89 2025-09-08 169,879| 89 2025-07-06 4,680,627| 89 2021-04-04 58,391| 89 2018-09 6,583|
| 90 2025-08-19 157,594,580| 90 2025-05-27 169,847| 90 2025-07-09 4,676,517| 90 2021-10-17 58,375| 90 2018-10 6,416|
| 91 2025-09-25 157,516,576| 91 2025-09-09 169,828| 91 2025-10-16 4,671,368| 91 2021-04-11 58,374| 91 2018-11 5,363|
| 92 2025-07-11 157,029,223| 92 2025-10-20 169,619| 92 2025-07-05 4,671,019| 92 2024-09-15 58,181| 92 2017-10 5,288|
| 93 2025-08-24 156,971,735| 93 2025-09-07 169,482| 93 2025-09-17 4,665,724| 93 2024-07-14 58,070| 93 2019-04 5,140|
| 94 2025-01-26 156,493,864| 94 2025-09-25 169,224| 94 2025-09-16 4,665,524| 94 2024-08-11 57,911| 94 2017-09 4,068|
| 95 2025-02-01 156,469,350| 95 2025-10-16 169,213| 95 2025-06-11 4,664,578| 95 2021-03-21 57,349| 95 2019-03 3,918|
| 96 2025-01-18 155,992,177| 96 2025-01-20 169,142| 96 2025-01-31 4,661,521| 96 2021-05-09 57,090| 96 2017-08 3,826|
| 97 2025-01-31 155,990,038| 97 2025-01-30 169,055| 97 2025-09-13 4,658,272| 97 2021-11-28 56,306| 97 2018-12 3,673|
| 98 2025-08-28 155,967,280| 98 2025-09-02 169,011| 98 2025-09-28 4,657,471| 98 2024-09-08 56,273| 98 2019-01 3,659|
| 99 2025-01-28 155,755,786| 99 2025-09-06 168,951| 99 2025-06-10 4,654,692| 99 2021-03-14 56,234| 99 2019-02 3,649|
|100 2025-07-10 155,694,208|100 2025-09-28 168,777|100 2025-07-08 4,652,379|100 2021-05-02 55,187|100 2017-06 2,609|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-10-21 107,917| 1 2025-10-21 80,137| 1 2025-10-21 54,107|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-10-20 107,781| 2 2025-10-20 80,032| 2 2025-10-20 54,063|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-10-19 107,641| 3 2025-10-19 79,927| 3 2025-10-19 54,017|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-10-18 107,528| 4 2025-10-18 79,826| 4 2025-10-18 53,973|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-10-17 107,414| 5 2025-10-17 79,725| 5 2025-10-17 53,930|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-10-16 107,296| 6 2025-10-16 79,626| 6 2025-10-16 53,888|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-10-15 107,161| 7 2025-10-15 79,521| 7 2025-10-15 53,844|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-10-14 107,017| 8 2025-10-14 79,414| 8 2025-10-14 53,799|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-10-13 106,880| 9 2025-10-13 79,305| 9 2025-10-13 53,752|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-10-12 106,740| 10 2025-10-12 79,193| 10 2025-10-12 53,704|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-10-11 106,610| 11 2025-10-11 79,085| 11 2025-10-11 53,659|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-10-10 106,490| 12 2025-10-10 78,978| 12 2025-10-10 53,614|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-10-09 106,345| 13 2025-10-09 78,864| 13 2025-10-09 53,565|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-10-08 106,161| 14 2025-10-08 78,743| 14 2025-10-08 53,513|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-10-07 105,969| 15 2025-10-07 78,618| 15 2025-10-07 53,461|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-10-06 105,775| 16 2025-10-06 78,493| 16 2025-10-06 53,410|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-10-05 105,578| 17 2025-10-05 78,365| 17 2025-10-05 53,355|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-10-04 105,382| 18 2025-10-04 78,238| 18 2025-10-04 53,302|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-10-03 105,183| 19 2025-10-03 78,113| 19 2025-10-03 53,249|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-10-02 104,993| 20 2025-10-02 77,989| 20 2025-10-02 53,201|
| 21 2025-07-24 118,330| 21 2025-10-10 116,392| 21 2025-10-01 104,812| 21 2025-10-01 77,869| 21 2025-10-01 53,157|
| 22 2025-07-21 118,313| 22 2025-08-25 116,361| 22 2025-09-30 104,651| 22 2025-09-30 77,752| 22 2025-09-30 53,114|
| 23 2025-07-28 118,083| 23 2025-10-11 116,305| 23 2025-09-29 104,500| 23 2025-09-29 77,639| 23 2025-09-29 53,074|
| 24 2025-07-27 118,037| 24 2025-08-04 116,284| 24 2025-09-28 104,344| 24 2025-09-28 77,526| 24 2025-09-28 53,034|
| 25 2025-07-29 117,993| 25 2025-10-09 116,271| 25 2025-09-27 104,204| 25 2025-09-27 77,418| 25 2025-09-27 52,995|
| 26 2025-07-25 117,962| 26 2025-10-12 116,220| 26 2025-09-26 104,060| 26 2025-09-26 77,310| 26 2025-09-26 52,955|
| 27 2025-07-26 117,925| 27 2025-10-13 116,194| 27 2025-09-25 103,916| 27 2025-09-25 77,202| 27 2025-09-25 52,917|
| 28 2025-08-19 117,885| 28 2025-10-14 116,080| 28 2025-09-24 103,776| 28 2025-09-24 77,093| 28 2025-09-24 52,879|
| 29 2025-07-30 117,870| 29 2025-08-26 116,077| 29 2025-09-23 103,642| 29 2025-09-23 76,980| 29 2025-09-23 52,839|
| 30 2025-07-16 117,821| 30 2025-08-03 116,061| 30 2025-09-22 103,521| 30 2025-09-22 76,868| 30 2025-09-22 52,799|
| 31 2025-07-31 117,746| 31 2025-10-15 115,964| 31 2025-09-21 103,406| 31 2025-09-21 76,752| 31 2025-09-21 52,760|
| 32 2025-10-13 117,677| 32 2025-10-08 115,942| 32 2025-09-20 103,273| 32 2025-09-20 76,630| 32 2025-09-20 52,719|
| 33 2025-08-01 117,557| 33 2025-08-02 115,885| 33 2025-09-19 103,117| 33 2025-09-19 76,507| 33 2025-09-19 52,679|
| 34 2025-08-12 117,485| 34 2025-08-27 115,845| 34 2025-09-18 102,987| 34 2025-09-18 76,383| 34 2025-09-18 52,636|
| 35 2025-08-02 116,890| 35 2025-08-01 115,765| 35 2025-09-17 102,850| 35 2025-09-17 76,256| 35 2025-09-17 52,594|
| 36 2025-08-20 116,804| 36 2025-10-16 115,764| 36 2025-09-16 102,695| 36 2025-09-16 76,131| 36 2025-09-16 52,554|
| 37 2025-08-11 116,733| 37 2025-08-28 115,665| 37 2025-09-15 102,525| 37 2025-09-15 76,006| 37 2025-09-15 52,515|
| 38 2025-10-04 116,731| 38 2025-10-07 115,584| 38 2025-09-14 102,373| 38 2025-09-14 75,882| 38 2025-09-14 52,479|
| 39 2025-07-15 116,579| 39 2025-07-31 115,548| 39 2025-09-13 102,224| 39 2025-09-13 75,755| 39 2025-09-13 52,442|
| 40 2025-10-14 116,184| 40 2025-10-17 115,428| 40 2025-09-12 102,089| 40 2025-09-12 75,628| 40 2025-09-12 52,405|
| 41 2025-08-03 116,180| 41 2025-08-29 115,404| 41 2025-09-11 101,983| 41 2025-09-11 75,501| 41 2025-09-11 52,369|
| 42 2025-09-20 116,047| 42 2025-10-06 115,193| 42 2025-09-10 101,892| 42 2025-09-10 75,376| 42 2025-09-10 52,333|
| 43 2025-09-19 116,046| 43 2025-07-30 115,165| 43 2025-09-09 101,808| 43 2025-09-09 75,253| 43 2025-09-09 52,300|
| 44 2025-09-21 116,030| 44 2025-08-30 115,090| 44 2025-09-08 101,737| 44 2025-09-08 75,132| 44 2025-09-08 52,268|
| 45 2025-09-18 115,941| 45 2025-10-18 115,083| 45 2025-09-07 101,666| 45 2025-09-07 75,012| 45 2025-09-07 52,235|
| 46 2025-08-10 115,938| 46 2025-08-31 114,894| 46 2025-09-06 101,590| 46 2025-09-06 74,893| 46 2025-09-06 52,200|
| 47 2025-08-21 115,866| 47 2025-07-29 114,836| 47 2025-09-05 101,513| 47 2025-09-05 74,775| 47 2025-09-05 52,165|
| 48 2025-09-22 115,744| 48 2025-10-19 114,808| 48 2025-09-04 101,434| 48 2025-09-04 74,655| 48 2025-09-04 52,129|
| 49 2025-08-04 115,658| 49 2025-09-01 114,740| 49 2025-09-03 101,366| 49 2025-09-03 74,537| 49 2025-09-03 52,094|
| 50 2025-09-17 115,506| 50 2025-10-05 114,722| 50 2025-09-02 101,296| 50 2025-09-02 74,417| 50 2025-09-02 52,059|
| 51 2025-08-22 115,348| 51 2025-09-02 114,632| 51 2025-09-01 101,230| 51 2025-09-01 74,298| 51 2025-09-01 52,025|
| 52 2025-08-09 115,287| 52 2025-10-20 114,624| 52 2025-08-31 101,168| 52 2025-08-31 74,183| 52 2025-08-31 51,991|
| 53 2025-07-14 115,287| 53 2025-09-03 114,525| 53 2025-08-30 101,105| 53 2025-08-30 74,067| 53 2025-08-30 51,957|
| 54 2025-09-23 115,277| 54 2025-07-28 114,501| 54 2025-08-29 101,047| 54 2025-08-29 73,951| 54 2025-08-29 51,923|
| 55 2025-08-05 115,100| 55 2025-10-21 114,445| 55 2025-08-28 100,984| 55 2025-08-28 73,833| 55 2025-08-28 51,889|
| 56 2025-09-16 115,089| 56 2025-09-04 114,413| 56 2025-08-27 100,903| 56 2025-08-27 73,710| 56 2025-08-27 51,852|
| 57 2025-08-23 115,036| 57 2025-10-04 114,317| 57 2025-08-26 100,827| 57 2025-08-26 73,589| 57 2025-08-26 51,814|
| 58 2025-10-03 114,917| 58 2025-09-05 114,314| 58 2025-08-25 100,766| 58 2025-08-25 73,469| 58 2025-08-25 51,780|
| 59 2025-09-24 114,821| 59 2025-07-27 114,130| 59 2025-08-24 100,693| 59 2025-08-24 73,346| 59 2025-08-24 51,745|
| 60 2025-08-08 114,768| 60 2025-09-06 114,122| 60 2025-08-23 100,612| 60 2025-08-23 73,222| 60 2025-08-23 51,707|
| 61 2025-08-06 114,701| 61 2025-09-07 113,935| 61 2025-08-22 100,531| 61 2025-08-22 73,094| 61 2025-08-22 51,668|
| 62 2025-10-15 114,629| 62 2025-10-03 113,931| 62 2025-08-21 100,444| 62 2025-08-21 72,969| 62 2025-08-21 51,630|
| 63 2025-09-15 114,533| 63 2025-09-08 113,770| 63 2025-08-20 100,370| 63 2025-08-20 72,845| 63 2025-08-20 51,596|
| 64 2025-08-07 114,488| 64 2025-07-26 113,740| 64 2025-08-19 100,310| 64 2025-08-19 72,722| 64 2025-08-19 51,561|
| 65 2025-08-24 114,435| 65 2025-10-02 113,604| 65 2025-08-18 100,257| 65 2025-08-18 72,597| 65 2025-08-18 51,525|
| 66 2025-09-14 114,057| 66 2025-09-09 113,555| 66 2025-08-17 100,204| 66 2025-08-17 72,470| 66 2025-08-17 51,486|
| 67 2025-09-25 113,902| 67 2025-07-25 113,394| 67 2025-08-16 100,128| 67 2025-08-16 72,339| 67 2025-08-16 51,445|
| 68 2025-08-25 113,858| 68 2025-09-10 113,316| 68 2025-08-15 100,051| 68 2025-08-15 72,209| 68 2025-08-15 51,405|
| 69 2025-07-13 113,519| 69 2025-10-01 113,299| 69 2025-08-14 99,963| 69 2025-08-14 72,078| 69 2025-08-14 51,363|
| 70 2025-09-13 113,389| 70 2025-09-11 113,151| 70 2025-08-13 99,885| 70 2025-08-13 71,945| 70 2025-08-13 51,319|
| 71 2025-08-26 113,240| 71 2025-07-24 113,101| 71 2025-08-12 99,802| 71 2025-08-12 71,809| 71 2025-08-12 51,272|
| 72 2025-10-02 113,205| 72 2025-09-30 113,035| 72 2025-08-11 99,733| 72 2025-08-11 71,676| 72 2025-08-11 51,227|
| 73 2025-08-27 112,931| 73 2025-09-12 112,962| 73 2025-08-10 99,650| 73 2025-08-10 71,540| 73 2025-08-10 51,182|
| 74 2025-09-26 112,919| 74 2025-09-21 112,912| 74 2025-08-09 99,582| 74 2025-08-09 71,408| 74 2025-08-09 51,137|
| 75 2025-10-16 112,915| 75 2025-09-20 112,875| 75 2025-08-08 99,521| 75 2025-08-08 71,278| 75 2025-08-08 51,092|
| 76 2025-08-28 112,828| 76 2025-09-29 112,871| 76 2025-08-07 99,464| 76 2025-08-07 71,149| 76 2025-08-07 51,048|
| 77 2025-09-12 112,629| 77 2025-09-25 112,852| 77 2025-08-06 99,403| 77 2025-08-06 71,019| 77 2025-08-06 51,004|
| 78 2025-08-29 112,131| 78 2025-09-22 112,835| 78 2025-08-05 99,348| 78 2025-08-05 70,892| 78 2025-08-05 50,960|
| 79 2025-07-12 112,098| 79 2025-09-13 112,833| 79 2025-08-04 99,296| 79 2025-08-04 70,766| 79 2025-08-04 50,915|
| 80 2025-09-11 112,078| 80 2025-09-24 112,828| 80 2025-08-03 99,220| 80 2025-08-03 70,639| 80 2025-08-03 50,867|
| 81 2025-09-27 112,008| 81 2025-09-23 112,793| 81 2025-08-02 99,145| 81 2025-08-02 70,514| 81 2025-08-02 50,820|
| 82 2025-10-01 111,959| 82 2025-09-19 112,786| 82 2025-08-01 99,060| 82 2025-08-01 70,389| 82 2025-08-01 50,774|
| 83 2025-09-10 111,551| 83 2025-09-26 112,783| 83 2025-07-31 98,948| 83 2025-07-31 70,262| 83 2025-07-31 50,725|
| 84 2025-09-30 111,451| 84 2025-09-14 112,753| 84 2025-07-30 98,831| 84 2025-07-30 70,132| 84 2025-07-30 50,672|
| 85 2025-10-17 111,374| 85 2025-09-28 112,709| 85 2025-07-29 98,716| 85 2025-07-29 70,003| 85 2025-07-29 50,618|
| 86 2025-09-09 111,326| 86 2025-09-18 112,698| 86 2025-07-28 98,598| 86 2025-07-28 69,874| 86 2025-07-28 50,564|
| 87 2025-09-29 111,271| 87 2025-09-27 112,684| 87 2025-07-27 98,471| 87 2025-07-27 69,741| 87 2025-07-27 50,510|
| 88 2025-09-28 111,258| 88 2025-09-15 112,670| 88 2025-07-26 98,353| 88 2025-07-26 69,609| 88 2025-07-26 50,456|
| 89 2025-09-08 111,128| 89 2025-07-23 112,659| 89 2025-07-25 98,258| 89 2025-07-25 69,478| 89 2025-07-25 50,402|
| 90 2025-08-30 111,119| 90 2025-09-17 112,604| 90 2025-07-24 98,182| 90 2025-07-24 69,349| 90 2025-07-24 50,349|
| 91 2025-07-11 110,746| 91 2025-09-16 112,596| 91 2025-07-23 98,079| 91 2025-07-23 69,217| 91 2025-07-23 50,296|
| 92 2025-10-18 110,705| 92 2025-07-22 112,128| 92 2025-07-22 97,977| 92 2025-07-22 69,086| 92 2025-07-22 50,242|
| 93 2025-09-07 110,656| 93 2025-07-21 111,539| 93 2025-07-21 97,872| 93 2025-07-21 68,953| 93 2025-07-21 50,187|
| 94 2025-08-31 110,415| 94 2025-07-20 111,017| 94 2025-07-20 97,762| 94 2025-07-20 68,822| 94 2025-07-20 50,135|
| 95 2025-09-06 110,339| 95 2025-07-19 110,562| 95 2025-07-19 97,641| 95 2025-07-19 68,691| 95 2025-07-19 50,084|
| 96 2025-09-05 110,032| 96 2025-07-18 110,112| 96 2025-07-18 97,522| 96 2025-07-18 68,559| 96 2025-07-18 50,035|
| 97 2025-09-03 109,998| 97 2025-07-17 109,643| 97 2025-07-17 97,394| 97 2025-07-17 68,427| 97 2025-07-17 49,984|
| 98 2025-10-19 109,993| 98 2025-07-16 109,184| 98 2025-07-16 97,269| 98 2025-07-16 68,297| 98 2025-07-16 49,933|
| 99 2025-09-02 109,984| 99 2025-07-15 108,801| 99 2025-07-15 97,148| 99 2025-07-15 68,168| 99 2025-07-15 49,882|
|100 2025-09-01 109,944|100 2025-07-14 108,394|100 2025-07-14 97,036|100 2025-07-14 68,042|100 2025-07-14 49,831|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████████████████████████████████████████ ▟█ █████████████████████████████
█████████████████████████████████████████████████████████████ ▟██ ████████████████████████████
███████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████
█████████████████████████████████████████████████████████████ ▜██ ████████████████████████████
██████████████████████████████████████████████████████████████ ▜█ █████████████████████████████
███████████████████████████████████████████████████████████████ ███████████████████████████████
|
|
|
philipma1957
Legendary
Offline
Activity: 4830
Merit: 11814
'The right to privacy matters'
|
|
October 23, 2025, 12:10:24 AM |
|
94th place
But today we drop out
|
|
|
|
|
DirtyKeyboard
|
|
October 23, 2025, 12:48:59 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 21 2025-07-28 118,474| 21 2025-07-18 88,269| 21 2025-01-20 101,599| 21 2025-08-15 162,635| 21 2025-07-31 17,541,361|
| 22 2025-07-23 118,330| 22 2025-07-19 87,953| 22 2025-07-19 101,511| 22 2025-07-27 162,540| 22 2025-10-13 17,518,754|
| 23 2025-08-10 118,311| 23 2025-07-22 87,904| 23 2024-12-17 101,486| 23 2025-10-13 162,223| 23 2025-07-20 17,496,858|
| 24 2025-07-21 118,153| 24 2025-07-20 87,886| 24 2025-07-20 101,394| 24 2025-07-29 162,171| 24 2025-08-15 17,494,285|
| 25 2025-08-15 118,130| 25 2025-07-13 87,768| 25 2025-07-22 101,382| 25 2025-07-20 162,142| 25 2025-07-13 17,456,090|
| 26 2025-07-19 118,080| 26 2025-07-21 87,761| 26 2025-07-21 101,365| 26 2025-07-28 162,035| 26 2025-07-26 17,431,325|
| 27 2025-08-17 117,968| 27 2025-07-26 87,727| 27 2025-01-19 101,191| 27 2025-07-30 162,033| 27 2025-07-30 17,424,692|
| 28 2025-07-20 117,946| 28 2025-08-10 87,720| 28 2025-08-15 101,122| 28 2025-09-18 162,004| 28 2025-08-10 17,398,327|
| 29 2025-07-29 117,875| 29 2025-07-24 87,650| 29 2025-07-27 101,074| 29 2025-07-19 161,888| 29 2025-07-15 17,388,206|
| 30 2025-07-26 117,822| 30 2025-07-23 87,356| 30 2025-08-10 101,066| 30 2025-07-24 161,716| 30 2025-08-17 17,386,046|
| 31 2025-07-31 117,817| 31 2025-08-17 87,139| 31 2025-01-30 101,010| 31 2025-07-22 161,640| 31 2025-07-23 17,338,756|
| 32 2025-08-16 117,677| 32 2025-07-15 87,066| 32 2025-08-17 100,955| 32 2025-07-13 161,570| 32 2025-08-16 17,334,200|
| 33 2025-07-12 117,588| 33 2025-08-15 87,057| 33 2025-07-24 100,833| 33 2025-10-10 161,436| 33 2025-09-18 17,322,604|
| 34 2025-07-11 117,582| 34 2025-07-12 86,899| 34 2025-07-13 100,774| 34 2025-07-26 161,306| 34 2025-07-11 17,317,759|
| 35 2025-07-15 117,551| 35 2025-08-16 86,864| 35 2025-07-23 100,732| 35 2025-07-21 161,217| 35 2025-07-22 17,311,039|
| 36 2025-07-30 117,471| 36 2025-08-08 86,851| 36 2025-07-15 100,711| 36 2025-08-08 160,710| 36 2025-07-12 17,305,355|
| 37 2025-09-18 117,351| 37 2025-08-01 86,842| 37 2025-01-24 100,675| 37 2025-08-10 160,684| 37 2025-07-24 17,287,827|
| 38 2025-10-10 116,836| 38 2025-07-11 86,788| 38 2025-08-16 100,654| 38 2025-07-23 160,633| 38 2025-10-14 17,264,666|
| 39 2025-08-09 116,785| 39 2025-08-09 86,762| 39 2025-01-18 100,523| 39 2025-07-15 160,497| 39 2025-07-21 17,259,616|
| 40 2025-08-08 116,673| 40 2025-08-07 86,734| 40 2025-01-17 100,465| 40 2025-09-13 160,432| 40 2025-09-20 17,179,609|
| 41 2025-10-01 116,468| 41 2025-10-01 86,528| 41 2025-01-22 100,427| 41 2025-08-18 160,417| 41 2025-08-09 17,173,941|
| 42 2025-08-07 116,329| 42 2025-08-04 86,407| 42 2025-07-11 100,393| 42 2025-07-12 160,365| 42 2025-10-10 17,168,768|
| 43 2025-09-19 116,314| 43 2025-09-18 86,325| 43 2025-07-26 100,314| 43 2025-09-19 160,238| 43 2025-07-25 17,168,309|
| 44 2025-09-17 116,104| 44 2025-07-25 86,323| 44 2025-01-21 100,284| 44 2025-09-14 160,009| 44 2025-09-19 17,146,870|
| 45 2025-07-25 116,037| 45 2025-10-13 86,317| 45 2024-12-16 100,276| 45 2025-09-12 160,001| 45 2025-09-21 17,137,100|
| 46 2025-08-18 115,880| 46 2025-09-19 86,194| 46 2025-08-09 100,259| 46 2025-09-17 159,990| 46 2025-08-08 17,129,318|
| 47 2025-09-20 115,878| 47 2025-08-06 86,153| 47 2025-08-08 100,194| 47 2025-08-07 159,862| 47 2025-09-13 17,125,204|
| 48 2025-09-13 115,870| 48 2025-01-20 86,123| 48 2025-01-31 100,072| 48 2025-08-09 159,842| 48 2025-10-12 17,100,383|
| 49 2025-09-16 115,764| 49 2025-09-20 86,024| 49 2025-07-12 99,925| 49 2025-07-11 159,799| 49 2025-09-14 17,068,523|
| 50 2025-09-14 115,742| 50 2025-08-03 85,978| 50 2025-08-01 99,905| 50 2025-08-23 159,743| 50 2025-08-19 17,058,063|
| 51 2025-09-21 115,618| 51 2025-09-21 85,772| 51 2025-01-25 99,856| 51 2025-09-20 159,729| 51 2025-08-22 17,046,059|
| 52 2025-09-12 115,579| 52 2025-10-10 85,614| 52 2025-08-07 99,737| 52 2025-08-22 159,481| 52 2025-08-18 17,037,341|
| 53 2025-08-23 115,488| 53 2025-08-05 85,496| 53 2025-01-23 99,652| 53 2025-09-16 159,420| 53 2025-09-12 17,036,848|
| 54 2025-09-15 115,179| 54 2025-08-18 85,445| 54 2025-01-26 99,648| 54 2025-09-21 159,303| 54 2025-10-11 17,028,393|
| 55 2025-10-13 115,079| 55 2025-01-19 85,309| 55 2025-09-18 99,583| 55 2025-07-25 158,966| 55 2025-09-15 17,014,002|
| 56 2025-08-04 114,824| 56 2025-09-13 85,297| 56 2025-10-01 99,504| 56 2025-09-15 158,956| 56 2025-10-15 17,008,145|
| 57 2025-08-01 114,715| 57 2025-01-18 85,274| 57 2025-10-13 99,382| 57 2025-08-01 158,615| 57 2025-09-17 17,003,054|
| 58 2025-08-06 114,675| 58 2025-08-02 85,209| 58 2025-08-18 99,214| 58 2025-09-30 158,454| 58 2025-08-23 16,992,582|
| 59 2025-08-19 114,538| 59 2025-09-17 85,196| 59 2025-08-04 99,181| 59 2025-08-04 158,293| 59 2025-09-16 16,951,011|
| 60 2025-08-22 114,505| 60 2025-10-12 85,176| 60 2024-12-18 99,009| 60 2025-09-11 158,275| 60 2025-08-07 16,922,430|
| 61 2025-09-11 114,301| 61 2025-09-14 85,155| 61 2025-09-19 98,996| 61 2025-09-29 158,022| 61 2025-10-01 16,899,304|
| 62 2025-08-05 113,970| 62 2025-08-23 85,138| 62 2025-10-10 98,933| 62 2025-08-19 157,977| 62 2025-08-01 16,890,869|
| 63 2025-08-24 113,764| 63 2025-09-12 85,066| 63 2025-07-25 98,842| 63 2025-10-11 157,881| 63 2025-09-30 16,869,371|
| 64 2025-09-30 113,755| 64 2025-08-22 85,021| 64 2025-01-29 98,765| 64 2025-10-14 157,840| 64 2025-09-11 16,846,809|
| 65 2025-08-03 113,755| 65 2025-09-16 84,975| 65 2025-09-20 98,723| 65 2025-10-12 157,831| 65 2025-08-24 16,815,129|
| 66 2025-07-10 113,682| 66 2025-01-21 84,948| 66 2025-08-06 98,568| 66 2025-08-20 157,722| 66 2025-08-04 16,774,974|
| 67 2025-08-20 113,677| 67 2025-09-15 84,859| 67 2025-08-05 98,561| 67 2025-08-06 157,581| 67 2025-08-20 16,748,363|
| 68 2025-09-29 113,271| 68 2025-01-22 84,811| 68 2025-09-12 98,555| 68 2025-08-21 157,249| 68 2025-09-24 16,738,812|
| 69 2025-08-21 113,192| 69 2025-08-19 84,750| 69 2025-09-13 98,516| 69 2025-08-03 157,016| 69 2025-09-22 16,738,084|
| 70 2025-09-10 113,189| 70 2025-01-24 84,748| 70 2025-08-03 98,488| 70 2025-08-24 156,759| 70 2025-08-21 16,683,126|
| 71 2025-09-22 113,179| 71 2025-01-30 84,490| 71 2025-09-21 98,455| 71 2025-09-24 156,584| 71 2025-09-29 16,681,384|
| 72 2025-08-02 113,151| 72 2025-09-30 84,402| 72 2025-09-14 98,405| 72 2025-10-15 156,538| 72 2025-08-03 16,672,139|
| 73 2025-10-12 113,037| 73 2025-09-11 84,387| 73 2025-08-22 98,330| 73 2025-09-10 156,531| 73 2025-09-23 16,643,838|
| 74 2025-09-24 112,910| 74 2025-09-29 84,359| 74 2025-05-22 98,233| 74 2025-09-22 156,190| 74 2025-09-05 16,638,500|
| 75 2025-09-23 112,496| 75 2025-10-11 84,329| 75 2025-02-01 98,221| 75 2025-08-05 155,824| 75 2025-09-10 16,638,495|
| 76 2025-08-28 112,474| 76 2025-08-20 84,323| 76 2025-09-17 98,137| 76 2025-08-02 155,743| 76 2025-09-25 16,611,909|
| 77 2025-10-14 112,329| 77 2025-10-14 84,225| 77 2025-09-15 98,101| 77 2025-09-23 155,731| 77 2025-08-02 16,588,275|
| 78 2025-09-09 111,871| 78 2025-01-23 84,168| 78 2025-01-28 98,098| 78 2025-10-21 154,955| 78 2025-10-21 16,578,126|
| 79 2025-09-08 111,849| 79 2025-08-21 84,130| 79 2024-12-15 98,086| 79 2025-07-10 154,848| 79 2025-10-20 16,572,123|
| 80 2025-08-25 111,843| 80 2025-01-17 84,127| 80 2025-08-19 98,085| 80 2025-08-28 154,841| 80 2025-09-03 16,568,631|
| 81 2025-09-05 111,718| 81 2024-12-17 83,990| 81 2025-08-23 98,011| 81 2025-10-20 154,812| 81 2025-08-05 16,558,624|
| 82 2025-10-15 111,700| 82 2025-01-25 83,905| 82 2025-10-12 97,983| 82 2025-08-25 154,763| 82 2025-09-09 16,554,767|
| 83 2025-10-11 111,676| 83 2025-08-24 83,815| 83 2025-08-02 97,909| 83 2025-09-08 154,690| 83 2025-08-28 16,542,803|
| 84 2025-09-03 111,610| 84 2025-01-26 83,809| 84 2025-09-16 97,755| 84 2025-09-09 154,496| 84 2025-08-06 16,515,286|
| 85 2025-08-27 111,511| 85 2025-01-31 83,757| 85 2025-09-11 97,636| 85 2025-09-05 154,387| 85 2025-09-08 16,513,478|
| 86 2025-05-22 111,129| 86 2025-09-22 83,706| 86 2025-08-20 97,612| 86 2025-09-25 154,318| 86 2025-08-25 16,493,830|
| 87 2025-09-07 111,060| 87 2025-07-10 83,659| 87 2025-10-11 97,440| 87 2025-08-27 154,195| 87 2025-08-27 16,471,616|
| 88 2025-09-25 110,919| 88 2025-09-10 83,643| 88 2025-08-21 97,238| 88 2025-09-28 154,033| 88 2025-09-02 16,434,841|
| 89 2025-09-04 110,614| 89 2025-10-15 83,615| 89 2025-07-10 97,154| 89 2025-09-03 153,982| 89 2025-07-10 16,422,548|
| 90 2025-09-06 110,557| 90 2025-09-24 83,605| 90 2025-01-06 96,997| 90 2025-10-16 153,799| 90 2025-09-28 16,412,556|
| 91 2025-09-02 110,492| 91 2024-12-16 83,400| 91 2025-10-14 96,904| 91 2025-09-07 153,445| 91 2025-09-04 16,412,137|
| 92 2025-09-28 110,367| 92 2025-09-23 83,384| 92 2025-09-30 96,741| 92 2025-05-22 153,238| 92 2024-12-17 16,375,582|
| 93 2025-10-20 110,356| 93 2025-08-28 83,257| 93 2025-05-23 96,739| 93 2025-09-27 152,863| 93 2025-10-22 16,370,557|
| 94 2025-10-21 110,260| 94 2025-09-03 83,157| 94 2024-12-14 96,673| 94 2025-09-26 152,846| 94 2025-09-27 16,366,973|
| 95 2025-08-26 110,212| 95 2025-08-25 82,899| 95 2025-09-10 96,647| 95 2025-09-06 152,740| 95 2025-01-25 16,362,227|
| 96 2025-07-09 110,181| 96 2025-09-25 82,846| 96 2025-08-24 96,479| 96 2025-08-26 152,599| 96 2025-01-22 16,357,245|
| 97 2025-10-16 109,749| 97 2025-09-27 82,846| 97 2025-05-27 96,461| 97 2025-09-04 152,447| 97 2025-09-26 16,357,122|
| 98 2025-05-26 109,677| 98 2025-08-27 82,810| 98 2025-08-28 96,442| 98 2025-09-02 152,431| 98 2025-09-07 16,354,350|
| 99 2025-08-29 109,623| 99 2025-09-05 82,795| 99 2025-01-16 96,435| 99 2024-12-17 152,212| 99 2025-01-24 16,344,461|
|100 2025-07-03 109,566|100 2025-05-22 82,790|100 2025-09-29 96,397|100 2025-10-19 151,610|100 2025-10-16 16,343,285|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-10 115,253|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-07 115,250|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-08 114,888|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-02 95,375|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2024-11 86,381|
| 11 2025-10-10 169,818,045| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2025-04 86,313|
| 12 2025-10-02 169,596,152| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-09-28 111,258| 12 2025-03 85,006|
| 13 2025-08-13 169,238,167| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-07 110,656| 13 2024-03 67,497|
| 14 2025-10-15 169,000,246| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-08-31 110,415| 14 2024-06 66,023|
| 15 2025-10-11 168,515,091| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-19 109,993| 15 2024-04 65,811|
| 16 2025-10-01 168,512,736| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-07-06 108,142| 16 2024-10 65,529|
| 17 2025-10-16 166,386,390| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-05-25 107,835| 17 2024-05 65,151|
| 18 2025-10-20 166,023,369| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-06-15 107,031| 18 2024-07 62,757|
| 19 2025-08-12 165,295,354| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-06-01 106,924| 19 2021-11 60,609|
| 20 2025-10-17 164,429,193| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-29 106,389| 20 2024-09 60,224|
| 21 2025-07-29 164,295,821| 21 2025-07-30 181,554| 21 2025-07-22 4,941,950| 21 2025-06-08 104,874| 21 2024-08 60,032|
| 22 2025-08-15 164,221,997| 22 2025-07-29 181,523| 22 2025-08-11 4,937,964| 22 2025-01-26 104,646| 22 2021-10 57,726|
| 23 2025-08-14 164,177,269| 23 2025-07-19 181,124| 23 2025-10-03 4,935,613| 23 2025-06-22 104,189| 23 2021-04 57,025|
| 24 2025-08-11 164,063,101| 24 2025-08-16 181,076| 24 2025-07-19 4,935,369| 24 2025-05-18 103,620| 24 2021-03 54,654|
| 25 2025-08-10 163,870,277| 25 2025-07-20 181,047| 25 2025-07-27 4,930,304| 25 2025-02-02 102,141| 25 2024-02 49,615|
| 26 2025-10-19 163,853,960| 26 2025-10-10 180,921| 26 2025-07-30 4,923,605| 26 2024-12-22 100,660| 26 2021-12 49,363|
| 27 2025-07-22 163,551,612| 27 2025-07-22 180,725| 27 2025-07-11 4,923,073| 27 2024-12-15 99,983| 27 2021-05 46,733|
| 28 2025-07-17 163,344,887| 28 2025-07-27 180,473| 28 2025-07-15 4,922,887| 28 2025-01-19 99,749| 28 2021-02 46,103|
| 29 2025-08-17 163,293,394| 29 2025-10-02 180,472| 29 2025-07-20 4,920,442| 29 2025-05-11 99,637| 29 2021-09 45,953|
| 30 2025-10-21 163,291,899| 30 2025-07-23 180,039| 30 2025-07-28 4,915,151| 30 2024-12-08 98,247| 30 2021-08 45,563|
| 31 2025-08-16 163,249,658| 31 2025-08-10 179,973| 31 2025-07-29 4,912,451| 31 2025-02-09 97,382| 31 2024-01 42,881|
| 32 2025-10-22 163,079,675| 32 2025-07-26 179,542| 32 2025-08-17 4,906,889| 32 2025-02-16 96,891| 32 2023-12 42,451|
| 33 2025-07-27 162,994,926| 33 2025-07-15 179,400| 33 2025-08-12 4,886,600| 33 2025-02-23 96,380| 33 2022-03 41,962|
| 34 2025-10-18 162,976,964| 34 2025-07-24 179,321| 34 2025-10-02 4,886,377| 34 2025-01-12 95,850| 34 2022-04 41,555|
| 35 2025-09-29 162,968,208| 35 2025-07-13 179,230| 35 2025-07-31 4,878,831| 35 2025-01-05 95,805| 35 2022-01 41,084|
| 36 2025-07-23 162,950,374| 36 2025-08-08 178,861| 36 2025-07-21 4,855,909| 36 2024-12-29 95,713| 36 2022-02 40,606|
| 37 2025-07-30 162,802,034| 37 2025-08-09 178,850| 37 2025-08-10 4,852,804| 37 2024-12-01 95,664| 37 2023-11 36,538|
| 38 2025-07-14 162,699,846| 38 2025-08-01 178,672| 38 2025-08-13 4,850,347| 38 2025-05-04 95,518| 38 2021-06 35,706|
| 39 2025-08-03 162,581,296| 39 2025-08-18 178,384| 39 2025-08-18 4,832,981| 39 2024-11-24 95,457| 39 2021-01 34,437|
| 40 2025-09-30 162,448,437| 40 2025-08-07 178,073| 40 2025-10-13 4,828,544| 40 2025-04-27 92,537| 40 2021-07 34,246|
| 41 2025-07-16 162,314,465| 41 2025-07-12 178,001| 41 2025-08-08 4,815,450| 41 2024-11-17 89,007| 41 2022-05 31,737|
| 42 2025-09-19 162,289,346| 42 2025-07-11 177,806| 42 2025-08-01 4,809,856| 42 2025-03-09 87,358| 42 2023-07 30,088|
| 43 2025-09-16 162,255,048| 43 2025-08-04 177,558| 43 2025-08-22 4,808,171| 43 2025-03-02 87,267| 43 2023-10 29,692|
| 44 2025-09-18 162,205,003| 44 2025-08-19 177,413| 44 2025-08-09 4,806,477| 44 2025-03-30 85,722| 44 2023-04 28,850|
| 45 2025-09-20 162,186,988| 45 2025-08-23 177,382| 45 2025-10-01 4,805,008| 45 2025-04-20 84,718| 45 2023-08 27,878|
| 46 2025-08-22 162,096,358| 46 2025-10-13 177,103| 46 2025-08-21 4,804,434| 46 2025-03-23 84,148| 46 2023-06 27,697|
| 47 2025-07-13 161,999,016| 47 2025-07-25 177,054| 47 2025-01-20 4,794,219| 47 2025-04-06 82,993| 47 2023-05 27,474|
| 48 2025-08-07 161,972,740| 48 2025-08-22 177,011| 48 2025-08-19 4,788,551| 48 2025-03-16 82,422| 48 2023-09 26,307|
| 49 2025-09-11 161,596,794| 49 2025-08-05 176,742| 49 2025-08-23 4,787,372| 49 2025-04-13 80,954| 49 2023-03 25,074|
| 50 2025-09-21 161,531,046| 50 2025-08-20 176,682| 50 2025-01-24 4,786,906| 50 2024-11-10 74,221| 50 2022-06 24,424|
| 51 2025-07-19 161,383,629| 51 2025-08-03 176,627| 51 2025-08-20 4,784,096| 51 2024-11-03 70,276| 51 2023-02 23,309|
| 52 2025-07-28 161,332,211| 52 2025-08-21 176,457| 52 2025-08-07 4,778,126| 52 2024-06-09 70,109| 52 2022-08 22,476|
| 53 2025-07-18 161,297,715| 53 2025-09-19 176,386| 53 2025-01-22 4,777,748| 53 2024-03-31 70,035| 53 2020-12 21,824|
| 54 2025-09-12 161,113,439| 54 2025-09-18 176,362| 54 2025-10-14 4,773,837| 54 2024-03-17 69,862| 54 2022-07 21,492|
| 55 2025-09-17 161,040,218| 55 2025-08-06 176,143| 55 2025-10-12 4,767,520| 55 2024-05-26 68,951| 55 2023-01 20,146|
| 56 2025-08-18 161,021,464| 56 2025-10-01 175,848| 56 2025-01-25 4,767,154| 56 2024-04-14 68,299| 56 2022-09 19,783|
| 57 2025-09-15 160,840,154| 57 2025-09-20 175,806| 57 2025-09-21 4,762,658| 57 2024-06-02 68,152| 57 2022-10 19,630|
| 58 2025-07-26 160,814,277| 58 2025-08-02 175,673| 58 2025-07-10 4,758,143| 58 2024-04-07 67,751| 58 2022-11 17,643|
| 59 2025-08-09 160,781,217| 59 2025-09-21 175,496| 59 2025-09-20 4,752,610| 59 2024-06-16 67,404| 59 2022-12 16,950|
| 60 2025-09-28 160,755,198| 60 2025-10-11 174,679| 60 2025-10-11 4,751,216| 60 2024-10-20 67,292| 60 2020-11 16,534|
| 61 2025-08-08 160,725,135| 61 2025-10-12 174,454| 61 2025-08-06 4,750,629| 61 2024-10-27 67,260| 61 2017-12 14,797|
| 62 2025-09-22 160,680,712| 62 2025-08-24 174,410| 62 2025-09-30 4,747,437| 62 2024-03-10 67,197| 62 2018-01 12,844|
| 63 2025-08-23 160,671,593| 63 2025-09-17 174,333| 63 2025-01-26 4,745,497| 63 2024-07-28 66,864| 63 2020-10 11,846|
| 64 2025-09-13 160,640,063| 64 2025-09-13 174,151| 64 2025-08-02 4,743,170| 64 2021-11-14 65,272| 64 2020-08 11,629|
| 65 2025-09-24 160,543,435| 65 2025-09-14 174,061| 65 2025-05-22 4,741,786| 65 2024-03-24 65,162| 65 2020-09 10,634|
| 66 2025-07-15 160,463,947| 66 2025-10-14 173,856| 66 2025-09-19 4,738,247| 66 2024-07-21 65,148| 66 2019-07 10,622|
| 67 2025-07-31 160,361,484| 67 2025-09-16 173,688| 67 2025-01-23 4,730,996| 67 2024-05-19 65,042| 67 2019-08 10,598|
| 68 2025-08-01 160,350,697| 68 2025-09-12 173,645| 68 2025-08-24 4,730,930| 68 2024-06-23 64,842| 68 2019-09 9,766|
| 69 2025-08-04 160,293,891| 69 2025-09-15 173,263| 69 2025-08-05 4,729,592| 69 2024-04-28 64,713| 69 2020-02 9,640|
| 70 2025-08-06 160,261,143| 70 2025-07-10 172,761| 70 2025-10-15 4,726,428| 70 2024-09-29 64,666| 70 2020-07 9,553|
| 71 2025-09-14 160,211,268| 71 2025-09-30 172,551| 71 2025-01-21 4,722,433| 71 2024-08-04 64,058| 71 2020-06 9,453|
| 72 2025-07-21 160,148,717| 72 2025-09-11 172,442| 72 2025-01-19 4,713,042| 72 2024-04-21 63,568| 72 2018-02 9,365|
| 73 2025-07-25 160,043,663| 73 2025-08-28 172,439| 73 2025-09-24 4,701,936| 73 2021-10-24 62,666| 73 2019-06 9,342|
| 74 2025-07-20 159,978,647| 74 2025-08-25 172,341| 74 2025-01-30 4,701,244| 74 2024-05-12 62,220| 74 2020-05 9,244|
| 75 2025-08-05 159,943,302| 75 2025-09-22 172,120| 75 2025-09-22 4,700,629| 75 2024-10-13 62,201| 75 2018-03 8,999|
| 76 2025-09-23 159,942,591| 76 2025-10-15 171,999| 76 2025-09-23 4,699,419| 76 2024-10-06 62,003| 76 2018-05 8,430|
| 77 2025-07-24 159,888,920| 77 2025-05-22 171,995| 77 2025-05-23 4,696,452| 77 2021-11-07 61,810| 77 2019-10 8,382|
| 78 2025-08-20 159,626,080| 78 2025-09-29 171,905| 78 2025-07-03 4,694,499| 78 2024-09-22 61,550| 78 2019-11 8,328|
| 79 2025-07-12 159,343,582| 79 2025-08-27 171,827| 79 2025-09-25 4,694,336| 79 2024-08-25 61,527| 79 2020-01 8,326|
| 80 2025-01-29 159,288,856| 80 2025-09-05 170,935| 80 2025-09-29 4,693,703| 80 2024-06-30 61,246| 80 2018-04 7,988|
| 81 2025-02-03 159,034,466| 81 2025-09-23 170,874| 81 2025-07-07 4,692,623| 81 2024-05-05 61,230| 81 2017-11 7,744|
| 82 2025-08-02 158,749,078| 82 2025-05-23 170,853| 82 2025-09-05 4,686,435| 82 2021-10-31 61,195| 82 2019-12 7,247|
| 83 2025-01-21 158,541,833| 83 2025-09-03 170,566| 83 2025-09-14 4,685,858| 83 2021-04-18 60,963| 83 2019-05 7,244|
| 84 2025-09-10 158,508,633| 84 2025-09-24 170,517| 84 2025-09-18 4,684,692| 84 2024-09-01 60,030| 84 2020-04 7,198|
| 85 2025-09-27 158,039,144| 85 2025-09-10 170,159| 85 2025-05-26 4,684,456| 85 2021-11-21 59,925| 85 2018-07 7,101|
| 86 2025-08-21 157,937,643| 86 2025-10-21 170,128| 86 2025-07-04 4,682,390| 86 2024-03-03 59,826| 86 2020-03 6,906|
| 87 2025-01-24 157,734,801| 87 2025-09-04 169,958| 87 2025-05-27 4,681,991| 87 2024-08-18 59,304| 87 2018-06 6,769|
| 88 2025-01-30 157,684,377| 88 2025-08-26 169,918| 88 2025-08-04 4,681,737| 88 2024-07-07 59,169| 88 2018-08 6,679|
| 89 2025-09-26 157,615,238| 89 2025-09-08 169,879| 89 2025-07-06 4,680,627| 89 2021-04-04 58,391| 89 2018-09 6,583|
| 90 2025-01-25 157,612,428| 90 2025-05-27 169,847| 90 2025-07-09 4,676,517| 90 2021-10-17 58,375| 90 2018-10 6,416|
| 91 2025-08-19 157,594,580| 91 2025-09-09 169,828| 91 2025-10-16 4,671,368| 91 2021-04-11 58,374| 91 2018-11 5,363|
| 92 2025-09-25 157,516,576| 92 2025-10-20 169,619| 92 2025-07-05 4,671,019| 92 2024-09-15 58,181| 92 2017-10 5,288|
| 93 2025-07-11 157,029,223| 93 2025-09-07 169,482| 93 2025-09-17 4,665,724| 93 2024-07-14 58,070| 93 2019-04 5,140|
| 94 2025-08-24 156,971,735| 94 2025-09-25 169,224| 94 2025-09-16 4,665,524| 94 2024-08-11 57,911| 94 2017-09 4,068|
| 95 2025-01-26 156,493,864| 95 2025-10-16 169,213| 95 2025-06-11 4,664,578| 95 2021-03-21 57,349| 95 2019-03 3,918|
| 96 2025-02-01 156,469,350| 96 2025-01-20 169,142| 96 2025-01-31 4,661,521| 96 2021-05-09 57,090| 96 2017-08 3,826|
| 97 2025-01-18 155,992,177| 97 2025-01-30 169,055| 97 2025-09-13 4,658,272| 97 2021-11-28 56,306| 97 2018-12 3,673|
| 98 2025-01-31 155,990,038| 98 2025-09-02 169,011| 98 2025-09-28 4,657,471| 98 2024-09-08 56,273| 98 2019-01 3,659|
| 99 2025-08-28 155,967,280| 99 2025-09-06 168,951| 99 2025-06-10 4,654,692| 99 2021-03-14 56,234| 99 2019-02 3,649|
|100 2025-01-28 155,755,786|100 2025-09-28 168,777|100 2025-07-08 4,652,379|100 2021-05-02 55,187|100 2017-06 2,609|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-10-22 108,041| 1 2025-10-22 80,238| 1 2025-10-22 54,149|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-10-21 107,917| 2 2025-10-21 80,137| 2 2025-10-21 54,107|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-10-20 107,781| 3 2025-10-20 80,032| 3 2025-10-20 54,063|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-10-19 107,641| 4 2025-10-19 79,927| 4 2025-10-19 54,017|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-10-18 107,528| 5 2025-10-18 79,826| 5 2025-10-18 53,973|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-10-17 107,414| 6 2025-10-17 79,725| 6 2025-10-17 53,930|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-10-16 107,296| 7 2025-10-16 79,626| 7 2025-10-16 53,888|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-10-15 107,161| 8 2025-10-15 79,521| 8 2025-10-15 53,844|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-10-14 107,017| 9 2025-10-14 79,414| 9 2025-10-14 53,799|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-10-13 106,880| 10 2025-10-13 79,305| 10 2025-10-13 53,752|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-10-12 106,740| 11 2025-10-12 79,193| 11 2025-10-12 53,704|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-10-11 106,610| 12 2025-10-11 79,085| 12 2025-10-11 53,659|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-10-10 106,490| 13 2025-10-10 78,978| 13 2025-10-10 53,614|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-10-09 106,345| 14 2025-10-09 78,864| 14 2025-10-09 53,565|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-10-08 106,161| 15 2025-10-08 78,743| 15 2025-10-08 53,513|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-10-07 105,969| 16 2025-10-07 78,618| 16 2025-10-07 53,461|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-10-06 105,775| 17 2025-10-06 78,493| 17 2025-10-06 53,410|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-10-05 105,578| 18 2025-10-05 78,365| 18 2025-10-05 53,355|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-10-04 105,382| 19 2025-10-04 78,238| 19 2025-10-04 53,302|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-10-03 105,183| 20 2025-10-03 78,113| 20 2025-10-03 53,249|
| 21 2025-07-24 118,330| 21 2025-10-10 116,392| 21 2025-10-02 104,993| 21 2025-10-02 77,989| 21 2025-10-02 53,201|
| 22 2025-07-21 118,313| 22 2025-08-25 116,361| 22 2025-10-01 104,812| 22 2025-10-01 77,869| 22 2025-10-01 53,157|
| 23 2025-07-28 118,083| 23 2025-10-11 116,305| 23 2025-09-30 104,651| 23 2025-09-30 77,752| 23 2025-09-30 53,114|
| 24 2025-07-27 118,037| 24 2025-08-04 116,284| 24 2025-09-29 104,500| 24 2025-09-29 77,639| 24 2025-09-29 53,074|
| 25 2025-07-29 117,993| 25 2025-10-09 116,271| 25 2025-09-28 104,344| 25 2025-09-28 77,526| 25 2025-09-28 53,034|
| 26 2025-07-25 117,962| 26 2025-10-12 116,220| 26 2025-09-27 104,204| 26 2025-09-27 77,418| 26 2025-09-27 52,995|
| 27 2025-07-26 117,925| 27 2025-10-13 116,194| 27 2025-09-26 104,060| 27 2025-09-26 77,310| 27 2025-09-26 52,955|
| 28 2025-08-19 117,885| 28 2025-10-14 116,080| 28 2025-09-25 103,916| 28 2025-09-25 77,202| 28 2025-09-25 52,917|
| 29 2025-07-30 117,870| 29 2025-08-26 116,077| 29 2025-09-24 103,776| 29 2025-09-24 77,093| 29 2025-09-24 52,879|
| 30 2025-07-16 117,821| 30 2025-08-03 116,061| 30 2025-09-23 103,642| 30 2025-09-23 76,980| 30 2025-09-23 52,839|
| 31 2025-07-31 117,746| 31 2025-10-15 115,964| 31 2025-09-22 103,521| 31 2025-09-22 76,868| 31 2025-09-22 52,799|
| 32 2025-10-13 117,677| 32 2025-10-08 115,942| 32 2025-09-21 103,406| 32 2025-09-21 76,752| 32 2025-09-21 52,760|
| 33 2025-08-01 117,557| 33 2025-08-02 115,885| 33 2025-09-20 103,273| 33 2025-09-20 76,630| 33 2025-09-20 52,719|
| 34 2025-08-12 117,485| 34 2025-08-27 115,845| 34 2025-09-19 103,117| 34 2025-09-19 76,507| 34 2025-09-19 52,679|
| 35 2025-08-02 116,890| 35 2025-08-01 115,765| 35 2025-09-18 102,987| 35 2025-09-18 76,383| 35 2025-09-18 52,636|
| 36 2025-08-20 116,804| 36 2025-10-16 115,764| 36 2025-09-17 102,850| 36 2025-09-17 76,256| 36 2025-09-17 52,594|
| 37 2025-08-11 116,733| 37 2025-08-28 115,665| 37 2025-09-16 102,695| 37 2025-09-16 76,131| 37 2025-09-16 52,554|
| 38 2025-10-04 116,731| 38 2025-10-07 115,584| 38 2025-09-15 102,525| 38 2025-09-15 76,006| 38 2025-09-15 52,515|
| 39 2025-07-15 116,579| 39 2025-07-31 115,548| 39 2025-09-14 102,373| 39 2025-09-14 75,882| 39 2025-09-14 52,479|
| 40 2025-10-14 116,184| 40 2025-10-17 115,428| 40 2025-09-13 102,224| 40 2025-09-13 75,755| 40 2025-09-13 52,442|
| 41 2025-08-03 116,180| 41 2025-08-29 115,404| 41 2025-09-12 102,089| 41 2025-09-12 75,628| 41 2025-09-12 52,405|
| 42 2025-09-20 116,047| 42 2025-10-06 115,193| 42 2025-09-11 101,983| 42 2025-09-11 75,501| 42 2025-09-11 52,369|
| 43 2025-09-19 116,046| 43 2025-07-30 115,165| 43 2025-09-10 101,892| 43 2025-09-10 75,376| 43 2025-09-10 52,333|
| 44 2025-09-21 116,030| 44 2025-08-30 115,090| 44 2025-09-09 101,808| 44 2025-09-09 75,253| 44 2025-09-09 52,300|
| 45 2025-09-18 115,941| 45 2025-10-18 115,083| 45 2025-09-08 101,737| 45 2025-09-08 75,132| 45 2025-09-08 52,268|
| 46 2025-08-10 115,938| 46 2025-08-31 114,894| 46 2025-09-07 101,666| 46 2025-09-07 75,012| 46 2025-09-07 52,235|
| 47 2025-08-21 115,866| 47 2025-07-29 114,836| 47 2025-09-06 101,590| 47 2025-09-06 74,893| 47 2025-09-06 52,200|
| 48 2025-09-22 115,744| 48 2025-10-19 114,808| 48 2025-09-05 101,513| 48 2025-09-05 74,775| 48 2025-09-05 52,165|
| 49 2025-08-04 115,658| 49 2025-09-01 114,740| 49 2025-09-04 101,434| 49 2025-09-04 74,655| 49 2025-09-04 52,129|
| 50 2025-09-17 115,506| 50 2025-10-05 114,722| 50 2025-09-03 101,366| 50 2025-09-03 74,537| 50 2025-09-03 52,094|
| 51 2025-08-22 115,348| 51 2025-09-02 114,632| 51 2025-09-02 101,296| 51 2025-09-02 74,417| 51 2025-09-02 52,059|
| 52 2025-08-09 115,287| 52 2025-10-20 114,624| 52 2025-09-01 101,230| 52 2025-09-01 74,298| 52 2025-09-01 52,025|
| 53 2025-07-14 115,287| 53 2025-09-03 114,525| 53 2025-08-31 101,168| 53 2025-08-31 74,183| 53 2025-08-31 51,991|
| 54 2025-09-23 115,277| 54 2025-07-28 114,501| 54 2025-08-30 101,105| 54 2025-08-30 74,067| 54 2025-08-30 51,957|
| 55 2025-08-05 115,100| 55 2025-10-21 114,445| 55 2025-08-29 101,047| 55 2025-08-29 73,951| 55 2025-08-29 51,923|
| 56 2025-09-16 115,089| 56 2025-09-04 114,413| 56 2025-08-28 100,984| 56 2025-08-28 73,833| 56 2025-08-28 51,889|
| 57 2025-08-23 115,036| 57 2025-10-04 114,317| 57 2025-08-27 100,903| 57 2025-08-27 73,710| 57 2025-08-27 51,852|
| 58 2025-10-03 114,917| 58 2025-09-05 114,314| 58 2025-08-26 100,827| 58 2025-08-26 73,589| 58 2025-08-26 51,814|
| 59 2025-09-24 114,821| 59 2025-10-22 114,274| 59 2025-08-25 100,766| 59 2025-08-25 73,469| 59 2025-08-25 51,780|
| 60 2025-08-08 114,768| 60 2025-07-27 114,130| 60 2025-08-24 100,693| 60 2025-08-24 73,346| 60 2025-08-24 51,745|
| 61 2025-08-06 114,701| 61 2025-09-06 114,122| 61 2025-08-23 100,612| 61 2025-08-23 73,222| 61 2025-08-23 51,707|
| 62 2025-10-15 114,629| 62 2025-09-07 113,935| 62 2025-08-22 100,531| 62 2025-08-22 73,094| 62 2025-08-22 51,668|
| 63 2025-09-15 114,533| 63 2025-10-03 113,931| 63 2025-08-21 100,444| 63 2025-08-21 72,969| 63 2025-08-21 51,630|
| 64 2025-08-07 114,488| 64 2025-09-08 113,770| 64 2025-08-20 100,370| 64 2025-08-20 72,845| 64 2025-08-20 51,596|
| 65 2025-08-24 114,435| 65 2025-07-26 113,740| 65 2025-08-19 100,310| 65 2025-08-19 72,722| 65 2025-08-19 51,561|
| 66 2025-09-14 114,057| 66 2025-10-02 113,604| 66 2025-08-18 100,257| 66 2025-08-18 72,597| 66 2025-08-18 51,525|
| 67 2025-09-25 113,902| 67 2025-09-09 113,555| 67 2025-08-17 100,204| 67 2025-08-17 72,470| 67 2025-08-17 51,486|
| 68 2025-08-25 113,858| 68 2025-07-25 113,394| 68 2025-08-16 100,128| 68 2025-08-16 72,339| 68 2025-08-16 51,445|
| 69 2025-07-13 113,519| 69 2025-09-10 113,316| 69 2025-08-15 100,051| 69 2025-08-15 72,209| 69 2025-08-15 51,405|
| 70 2025-09-13 113,389| 70 2025-10-01 113,299| 70 2025-08-14 99,963| 70 2025-08-14 72,078| 70 2025-08-14 51,363|
| 71 2025-08-26 113,240| 71 2025-09-11 113,151| 71 2025-08-13 99,885| 71 2025-08-13 71,945| 71 2025-08-13 51,319|
| 72 2025-10-02 113,205| 72 2025-07-24 113,101| 72 2025-08-12 99,802| 72 2025-08-12 71,809| 72 2025-08-12 51,272|
| 73 2025-08-27 112,931| 73 2025-09-30 113,035| 73 2025-08-11 99,733| 73 2025-08-11 71,676| 73 2025-08-11 51,227|
| 74 2025-09-26 112,919| 74 2025-09-12 112,962| 74 2025-08-10 99,650| 74 2025-08-10 71,540| 74 2025-08-10 51,182|
| 75 2025-10-16 112,915| 75 2025-09-21 112,912| 75 2025-08-09 99,582| 75 2025-08-09 71,408| 75 2025-08-09 51,137|
| 76 2025-08-28 112,828| 76 2025-09-20 112,875| 76 2025-08-08 99,521| 76 2025-08-08 71,278| 76 2025-08-08 51,092|
| 77 2025-09-12 112,629| 77 2025-09-29 112,871| 77 2025-08-07 99,464| 77 2025-08-07 71,149| 77 2025-08-07 51,048|
| 78 2025-08-29 112,131| 78 2025-09-25 112,852| 78 2025-08-06 99,403| 78 2025-08-06 71,019| 78 2025-08-06 51,004|
| 79 2025-07-12 112,098| 79 2025-09-22 112,835| 79 2025-08-05 99,348| 79 2025-08-05 70,892| 79 2025-08-05 50,960|
| 80 2025-09-11 112,078| 80 2025-09-13 112,833| 80 2025-08-04 99,296| 80 2025-08-04 70,766| 80 2025-08-04 50,915|
| 81 2025-09-27 112,008| 81 2025-09-24 112,828| 81 2025-08-03 99,220| 81 2025-08-03 70,639| 81 2025-08-03 50,867|
| 82 2025-10-01 111,959| 82 2025-09-23 112,793| 82 2025-08-02 99,145| 82 2025-08-02 70,514| 82 2025-08-02 50,820|
| 83 2025-09-10 111,551| 83 2025-09-19 112,786| 83 2025-08-01 99,060| 83 2025-08-01 70,389| 83 2025-08-01 50,774|
| 84 2025-09-30 111,451| 84 2025-09-26 112,783| 84 2025-07-31 98,948| 84 2025-07-31 70,262| 84 2025-07-31 50,725|
| 85 2025-10-17 111,374| 85 2025-09-14 112,753| 85 2025-07-30 98,831| 85 2025-07-30 70,132| 85 2025-07-30 50,672|
| 86 2025-09-09 111,326| 86 2025-09-28 112,709| 86 2025-07-29 98,716| 86 2025-07-29 70,003| 86 2025-07-29 50,618|
| 87 2025-09-29 111,271| 87 2025-09-18 112,698| 87 2025-07-28 98,598| 87 2025-07-28 69,874| 87 2025-07-28 50,564|
| 88 2025-09-28 111,258| 88 2025-09-27 112,684| 88 2025-07-27 98,471| 88 2025-07-27 69,741| 88 2025-07-27 50,510|
| 89 2025-09-08 111,128| 89 2025-09-15 112,670| 89 2025-07-26 98,353| 89 2025-07-26 69,609| 89 2025-07-26 50,456|
| 90 2025-08-30 111,119| 90 2025-07-23 112,659| 90 2025-07-25 98,258| 90 2025-07-25 69,478| 90 2025-07-25 50,402|
| 91 2025-07-11 110,746| 91 2025-09-17 112,604| 91 2025-07-24 98,182| 91 2025-07-24 69,349| 91 2025-07-24 50,349|
| 92 2025-10-18 110,705| 92 2025-09-16 112,596| 92 2025-07-23 98,079| 92 2025-07-23 69,217| 92 2025-07-23 50,296|
| 93 2025-09-07 110,656| 93 2025-07-22 112,128| 93 2025-07-22 97,977| 93 2025-07-22 69,086| 93 2025-07-22 50,242|
| 94 2025-08-31 110,415| 94 2025-07-21 111,539| 94 2025-07-21 97,872| 94 2025-07-21 68,953| 94 2025-07-21 50,187|
| 95 2025-09-06 110,339| 95 2025-07-20 111,017| 95 2025-07-20 97,762| 95 2025-07-20 68,822| 95 2025-07-20 50,135|
| 96 2025-09-05 110,032| 96 2025-07-19 110,562| 96 2025-07-19 97,641| 96 2025-07-19 68,691| 96 2025-07-19 50,084|
| 97 2025-09-03 109,998| 97 2025-07-18 110,112| 97 2025-07-18 97,522| 97 2025-07-18 68,559| 97 2025-07-18 50,035|
| 98 2025-10-19 109,993| 98 2025-07-17 109,643| 98 2025-07-17 97,394| 98 2025-07-17 68,427| 98 2025-07-17 49,984|
| 99 2025-09-02 109,984| 99 2025-07-16 109,184| 99 2025-07-16 97,269| 99 2025-07-16 68,297| 99 2025-07-16 49,933|
|100 2025-09-01 109,944|100 2025-07-15 108,801|100 2025-07-15 97,148|100 2025-07-15 68,168|100 2025-07-15 49,882|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████████████████████████████████████████ ▟█ █████████████████████████████
█████████████████████████████████████████████████████████████ ▟██ ████████████████████████████
███████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████
█████████████████████████████████████████████████████████████ ▜██ ████████████████████████████
██████████████████████████████████████████████████████████████ ▜█ █████████████████████████████
███████████████████████████████████████████████████████████████ ███████████████████████████████
|
|
|
philipma1957
Legendary
Offline
Activity: 4830
Merit: 11814
'The right to privacy matters'
|
|
October 23, 2025, 01:23:26 AM |
|
Yeah off the charts it is for the USA daily
|
|
|
|
|
DirtyKeyboard
|
|
October 24, 2025, 01:49:12 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 21 2025-07-28 118,474| 21 2025-07-18 88,269| 21 2025-01-20 101,599| 21 2025-08-15 162,635| 21 2025-07-31 17,541,361|
| 22 2025-07-23 118,330| 22 2025-07-19 87,953| 22 2025-07-19 101,511| 22 2025-07-27 162,540| 22 2025-10-13 17,518,754|
| 23 2025-08-10 118,311| 23 2025-07-22 87,904| 23 2024-12-17 101,486| 23 2025-10-13 162,223| 23 2025-07-20 17,496,858|
| 24 2025-07-21 118,153| 24 2025-07-20 87,886| 24 2025-07-20 101,394| 24 2025-07-29 162,171| 24 2025-08-15 17,494,285|
| 25 2025-08-15 118,130| 25 2025-07-13 87,768| 25 2025-07-22 101,382| 25 2025-07-20 162,142| 25 2025-07-13 17,456,090|
| 26 2025-07-19 118,080| 26 2025-07-21 87,761| 26 2025-07-21 101,365| 26 2025-07-28 162,035| 26 2025-07-26 17,431,325|
| 27 2025-08-17 117,968| 27 2025-07-26 87,727| 27 2025-01-19 101,191| 27 2025-07-30 162,033| 27 2025-07-30 17,424,692|
| 28 2025-07-20 117,946| 28 2025-08-10 87,720| 28 2025-08-15 101,122| 28 2025-09-18 162,004| 28 2025-08-10 17,398,327|
| 29 2025-07-29 117,875| 29 2025-07-24 87,650| 29 2025-07-27 101,074| 29 2025-07-19 161,888| 29 2025-07-15 17,388,206|
| 30 2025-07-26 117,822| 30 2025-07-23 87,356| 30 2025-08-10 101,066| 30 2025-07-24 161,716| 30 2025-08-17 17,386,046|
| 31 2025-07-31 117,817| 31 2025-08-17 87,139| 31 2025-01-30 101,010| 31 2025-07-22 161,640| 31 2025-07-23 17,338,756|
| 32 2025-08-16 117,677| 32 2025-07-15 87,066| 32 2025-08-17 100,955| 32 2025-07-13 161,570| 32 2025-08-16 17,334,200|
| 33 2025-07-12 117,588| 33 2025-08-15 87,057| 33 2025-07-24 100,833| 33 2025-10-10 161,436| 33 2025-09-18 17,322,604|
| 34 2025-07-11 117,582| 34 2025-07-12 86,899| 34 2025-07-13 100,774| 34 2025-07-26 161,306| 34 2025-07-11 17,317,759|
| 35 2025-07-15 117,551| 35 2025-08-16 86,864| 35 2025-07-23 100,732| 35 2025-07-21 161,217| 35 2025-07-22 17,311,039|
| 36 2025-07-30 117,471| 36 2025-08-08 86,851| 36 2025-07-15 100,711| 36 2025-08-08 160,710| 36 2025-07-12 17,305,355|
| 37 2025-09-18 117,351| 37 2025-08-01 86,842| 37 2025-01-24 100,675| 37 2025-08-10 160,684| 37 2025-07-24 17,287,827|
| 38 2025-10-10 116,836| 38 2025-07-11 86,788| 38 2025-08-16 100,654| 38 2025-07-23 160,633| 38 2025-10-14 17,264,666|
| 39 2025-08-09 116,785| 39 2025-08-09 86,762| 39 2025-01-18 100,523| 39 2025-07-15 160,497| 39 2025-07-21 17,259,616|
| 40 2025-08-08 116,673| 40 2025-08-07 86,734| 40 2025-01-17 100,465| 40 2025-09-13 160,432| 40 2025-09-20 17,179,609|
| 41 2025-10-01 116,468| 41 2025-10-01 86,528| 41 2025-01-22 100,427| 41 2025-08-18 160,417| 41 2025-08-09 17,173,941|
| 42 2025-08-07 116,329| 42 2025-08-04 86,407| 42 2025-07-11 100,393| 42 2025-07-12 160,365| 42 2025-10-10 17,168,768|
| 43 2025-09-19 116,314| 43 2025-09-18 86,325| 43 2025-07-26 100,314| 43 2025-09-19 160,238| 43 2025-07-25 17,168,309|
| 44 2025-09-17 116,104| 44 2025-07-25 86,323| 44 2025-01-21 100,284| 44 2025-09-14 160,009| 44 2025-09-19 17,146,870|
| 45 2025-07-25 116,037| 45 2025-10-13 86,317| 45 2024-12-16 100,276| 45 2025-09-12 160,001| 45 2025-09-21 17,137,100|
| 46 2025-08-18 115,880| 46 2025-09-19 86,194| 46 2025-08-09 100,259| 46 2025-09-17 159,990| 46 2025-08-08 17,129,318|
| 47 2025-09-20 115,878| 47 2025-08-06 86,153| 47 2025-08-08 100,194| 47 2025-08-07 159,862| 47 2025-09-13 17,125,204|
| 48 2025-09-13 115,870| 48 2025-01-20 86,123| 48 2025-01-31 100,072| 48 2025-08-09 159,842| 48 2025-10-12 17,100,383|
| 49 2025-09-16 115,764| 49 2025-09-20 86,024| 49 2025-07-12 99,925| 49 2025-07-11 159,799| 49 2025-09-14 17,068,523|
| 50 2025-09-14 115,742| 50 2025-08-03 85,978| 50 2025-08-01 99,905| 50 2025-08-23 159,743| 50 2025-08-19 17,058,063|
| 51 2025-09-21 115,618| 51 2025-09-21 85,772| 51 2025-01-25 99,856| 51 2025-09-20 159,729| 51 2025-08-22 17,046,059|
| 52 2025-09-12 115,579| 52 2025-10-10 85,614| 52 2025-08-07 99,737| 52 2025-08-22 159,481| 52 2025-08-18 17,037,341|
| 53 2025-08-23 115,488| 53 2025-08-05 85,496| 53 2025-01-23 99,652| 53 2025-09-16 159,420| 53 2025-09-12 17,036,848|
| 54 2025-09-15 115,179| 54 2025-08-18 85,445| 54 2025-01-26 99,648| 54 2025-09-21 159,303| 54 2025-10-11 17,028,393|
| 55 2025-10-13 115,079| 55 2025-01-19 85,309| 55 2025-09-18 99,583| 55 2025-07-25 158,966| 55 2025-09-15 17,014,002|
| 56 2025-08-04 114,824| 56 2025-09-13 85,297| 56 2025-10-01 99,504| 56 2025-09-15 158,956| 56 2025-10-15 17,008,145|
| 57 2025-08-01 114,715| 57 2025-01-18 85,274| 57 2025-10-13 99,382| 57 2025-08-01 158,615| 57 2025-09-17 17,003,054|
| 58 2025-08-06 114,675| 58 2025-08-02 85,209| 58 2025-08-18 99,214| 58 2025-09-30 158,454| 58 2025-08-23 16,992,582|
| 59 2025-08-19 114,538| 59 2025-09-17 85,196| 59 2025-08-04 99,181| 59 2025-08-04 158,293| 59 2025-09-16 16,951,011|
| 60 2025-08-22 114,505| 60 2025-10-12 85,176| 60 2024-12-18 99,009| 60 2025-09-11 158,275| 60 2025-08-07 16,922,430|
| 61 2025-09-11 114,301| 61 2025-09-14 85,155| 61 2025-09-19 98,996| 61 2025-09-29 158,022| 61 2025-10-01 16,899,304|
| 62 2025-08-05 113,970| 62 2025-08-23 85,138| 62 2025-10-10 98,933| 62 2025-08-19 157,977| 62 2025-08-01 16,890,869|
| 63 2025-08-24 113,764| 63 2025-09-12 85,066| 63 2025-07-25 98,842| 63 2025-10-11 157,881| 63 2025-09-30 16,869,371|
| 64 2025-09-30 113,755| 64 2025-08-22 85,021| 64 2025-01-29 98,765| 64 2025-10-14 157,840| 64 2025-09-11 16,846,809|
| 65 2025-08-03 113,755| 65 2025-09-16 84,975| 65 2025-09-20 98,723| 65 2025-10-12 157,831| 65 2025-08-24 16,815,129|
| 66 2025-07-10 113,682| 66 2025-01-21 84,948| 66 2025-08-06 98,568| 66 2025-08-20 157,722| 66 2025-08-04 16,774,974|
| 67 2025-08-20 113,677| 67 2025-09-15 84,859| 67 2025-08-05 98,561| 67 2025-08-06 157,581| 67 2025-08-20 16,748,363|
| 68 2025-09-29 113,271| 68 2025-01-22 84,811| 68 2025-09-12 98,555| 68 2025-08-21 157,249| 68 2025-09-24 16,738,812|
| 69 2025-08-21 113,192| 69 2025-08-19 84,750| 69 2025-09-13 98,516| 69 2025-08-03 157,016| 69 2025-09-22 16,738,084|
| 70 2025-09-10 113,189| 70 2025-01-24 84,748| 70 2025-08-03 98,488| 70 2025-08-24 156,759| 70 2025-08-21 16,683,126|
| 71 2025-09-22 113,179| 71 2025-01-30 84,490| 71 2025-09-21 98,455| 71 2025-09-24 156,584| 71 2025-09-29 16,681,384|
| 72 2025-08-02 113,151| 72 2025-09-30 84,402| 72 2025-09-14 98,405| 72 2025-10-15 156,538| 72 2025-08-03 16,672,139|
| 73 2025-10-12 113,037| 73 2025-09-11 84,387| 73 2025-08-22 98,330| 73 2025-09-10 156,531| 73 2025-09-23 16,643,838|
| 74 2025-09-24 112,910| 74 2025-09-29 84,359| 74 2025-05-22 98,233| 74 2025-09-22 156,190| 74 2025-09-05 16,638,500|
| 75 2025-09-23 112,496| 75 2025-10-11 84,329| 75 2025-02-01 98,221| 75 2025-08-05 155,824| 75 2025-09-10 16,638,495|
| 76 2025-08-28 112,474| 76 2025-08-20 84,323| 76 2025-09-17 98,137| 76 2025-08-02 155,743| 76 2025-10-23 16,633,123|
| 77 2025-10-14 112,329| 77 2025-10-14 84,225| 77 2025-09-15 98,101| 77 2025-09-23 155,731| 77 2025-09-25 16,611,909|
| 78 2025-09-09 111,871| 78 2025-01-23 84,168| 78 2025-01-28 98,098| 78 2025-10-21 154,955| 78 2025-08-02 16,588,275|
| 79 2025-09-08 111,849| 79 2025-08-21 84,130| 79 2024-12-15 98,086| 79 2025-07-10 154,848| 79 2025-10-21 16,578,126|
| 80 2025-08-25 111,843| 80 2025-01-17 84,127| 80 2025-08-19 98,085| 80 2025-08-28 154,841| 80 2025-10-20 16,572,123|
| 81 2025-09-05 111,718| 81 2024-12-17 83,990| 81 2025-08-23 98,011| 81 2025-10-20 154,812| 81 2025-09-03 16,568,631|
| 82 2025-10-15 111,700| 82 2025-01-25 83,905| 82 2025-10-12 97,983| 82 2025-08-25 154,763| 82 2025-08-05 16,558,624|
| 83 2025-10-11 111,676| 83 2025-08-24 83,815| 83 2025-08-02 97,909| 83 2025-09-08 154,690| 83 2025-09-09 16,554,767|
| 84 2025-09-03 111,610| 84 2025-01-26 83,809| 84 2025-09-16 97,755| 84 2025-09-09 154,496| 84 2025-08-28 16,542,803|
| 85 2025-08-27 111,511| 85 2025-01-31 83,757| 85 2025-09-11 97,636| 85 2025-09-05 154,387| 85 2025-08-06 16,515,286|
| 86 2025-05-22 111,129| 86 2025-09-22 83,706| 86 2025-08-20 97,612| 86 2025-09-25 154,318| 86 2025-09-08 16,513,478|
| 87 2025-09-07 111,060| 87 2025-07-10 83,659| 87 2025-10-11 97,440| 87 2025-08-27 154,195| 87 2025-08-25 16,493,830|
| 88 2025-09-25 110,919| 88 2025-09-10 83,643| 88 2025-08-21 97,238| 88 2025-09-28 154,033| 88 2025-08-27 16,471,616|
| 89 2025-09-04 110,614| 89 2025-10-15 83,615| 89 2025-07-10 97,154| 89 2025-09-03 153,982| 89 2025-09-02 16,434,841|
| 90 2025-09-06 110,557| 90 2025-09-24 83,605| 90 2025-01-06 96,997| 90 2025-10-16 153,799| 90 2025-07-10 16,422,548|
| 91 2025-09-02 110,492| 91 2024-12-16 83,400| 91 2025-10-14 96,904| 91 2025-10-23 153,585| 91 2025-09-28 16,412,556|
| 92 2025-09-28 110,367| 92 2025-09-23 83,384| 92 2025-09-30 96,741| 92 2025-09-07 153,445| 92 2025-09-04 16,412,137|
| 93 2025-10-20 110,356| 93 2025-08-28 83,257| 93 2025-05-23 96,739| 93 2025-05-22 153,238| 93 2024-12-17 16,375,582|
| 94 2025-10-21 110,260| 94 2025-09-03 83,157| 94 2024-12-14 96,673| 94 2025-09-27 152,863| 94 2025-10-22 16,370,557|
| 95 2025-08-26 110,212| 95 2025-08-25 82,899| 95 2025-09-10 96,647| 95 2025-09-26 152,846| 95 2025-09-27 16,366,973|
| 96 2025-07-09 110,181| 96 2025-09-25 82,846| 96 2025-08-24 96,479| 96 2025-09-06 152,740| 96 2025-01-25 16,362,227|
| 97 2025-10-16 109,749| 97 2025-09-27 82,846| 97 2025-05-27 96,461| 97 2025-08-26 152,599| 97 2025-01-22 16,357,245|
| 98 2025-05-26 109,677| 98 2025-08-27 82,810| 98 2025-08-28 96,442| 98 2025-09-04 152,447| 98 2025-09-26 16,357,122|
| 99 2025-10-23 109,656| 99 2025-09-05 82,795| 99 2025-01-16 96,435| 99 2025-09-02 152,431| 99 2025-09-07 16,354,350|
|100 2025-08-29 109,623|100 2025-05-22 82,790|100 2025-09-29 96,397|100 2024-12-17 152,212|100 2025-01-24 16,344,461|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-10 115,010|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-08 114,888|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-02 95,375|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2024-11 86,381|
| 11 2025-10-10 169,818,045| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2025-04 86,313|
| 12 2025-10-02 169,596,152| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-09-28 111,258| 12 2025-03 85,006|
| 13 2025-08-13 169,238,167| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-07 110,656| 13 2024-03 67,497|
| 14 2025-10-15 169,000,246| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-08-31 110,415| 14 2024-06 66,023|
| 15 2025-10-11 168,515,091| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-19 109,993| 15 2024-04 65,811|
| 16 2025-10-01 168,512,736| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-07-06 108,142| 16 2024-10 65,529|
| 17 2025-10-23 166,591,182| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-05-25 107,835| 17 2024-05 65,151|
| 18 2025-10-16 166,386,390| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-06-15 107,031| 18 2024-07 62,757|
| 19 2025-10-20 166,023,369| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-06-01 106,924| 19 2021-11 60,609|
| 20 2025-08-12 165,295,354| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-29 106,389| 20 2024-09 60,224|
| 21 2025-10-17 164,429,193| 21 2025-07-30 181,554| 21 2025-07-22 4,941,950| 21 2025-06-08 104,874| 21 2024-08 60,032|
| 22 2025-07-29 164,295,821| 22 2025-07-29 181,523| 22 2025-08-11 4,937,964| 22 2025-01-26 104,646| 22 2021-10 57,726|
| 23 2025-08-15 164,221,997| 23 2025-07-19 181,124| 23 2025-10-03 4,935,613| 23 2025-06-22 104,189| 23 2021-04 57,025|
| 24 2025-08-14 164,177,269| 24 2025-08-16 181,076| 24 2025-07-19 4,935,369| 24 2025-05-18 103,620| 24 2021-03 54,654|
| 25 2025-08-11 164,063,101| 25 2025-07-20 181,047| 25 2025-07-27 4,930,304| 25 2025-02-02 102,141| 25 2024-02 49,615|
| 26 2025-08-10 163,870,277| 26 2025-10-10 180,921| 26 2025-07-30 4,923,605| 26 2024-12-22 100,660| 26 2021-12 49,363|
| 27 2025-10-19 163,853,960| 27 2025-07-22 180,725| 27 2025-07-11 4,923,073| 27 2024-12-15 99,983| 27 2021-05 46,733|
| 28 2025-07-22 163,551,612| 28 2025-07-27 180,473| 28 2025-07-15 4,922,887| 28 2025-01-19 99,749| 28 2021-02 46,103|
| 29 2025-07-17 163,344,887| 29 2025-10-02 180,472| 29 2025-07-20 4,920,442| 29 2025-05-11 99,637| 29 2021-09 45,953|
| 30 2025-08-17 163,293,394| 30 2025-07-23 180,039| 30 2025-07-28 4,915,151| 30 2024-12-08 98,247| 30 2021-08 45,563|
| 31 2025-10-21 163,291,899| 31 2025-08-10 179,973| 31 2025-07-29 4,912,451| 31 2025-02-09 97,382| 31 2024-01 42,881|
| 32 2025-08-16 163,249,658| 32 2025-07-26 179,542| 32 2025-08-17 4,906,889| 32 2025-02-16 96,891| 32 2023-12 42,451|
| 33 2025-10-22 163,079,675| 33 2025-07-15 179,400| 33 2025-08-12 4,886,600| 33 2025-02-23 96,380| 33 2022-03 41,962|
| 34 2025-07-27 162,994,926| 34 2025-07-24 179,321| 34 2025-10-02 4,886,377| 34 2025-01-12 95,850| 34 2022-04 41,555|
| 35 2025-10-18 162,976,964| 35 2025-07-13 179,230| 35 2025-07-31 4,878,831| 35 2025-01-05 95,805| 35 2022-01 41,084|
| 36 2025-09-29 162,968,208| 36 2025-08-08 178,861| 36 2025-07-21 4,855,909| 36 2024-12-29 95,713| 36 2022-02 40,606|
| 37 2025-07-23 162,950,374| 37 2025-08-09 178,850| 37 2025-08-10 4,852,804| 37 2024-12-01 95,664| 37 2023-11 36,538|
| 38 2025-07-30 162,802,034| 38 2025-08-01 178,672| 38 2025-08-13 4,850,347| 38 2025-05-04 95,518| 38 2021-06 35,706|
| 39 2025-07-14 162,699,846| 39 2025-08-18 178,384| 39 2025-08-18 4,832,981| 39 2024-11-24 95,457| 39 2021-01 34,437|
| 40 2025-08-03 162,581,296| 40 2025-08-07 178,073| 40 2025-10-13 4,828,544| 40 2025-04-27 92,537| 40 2021-07 34,246|
| 41 2025-09-30 162,448,437| 41 2025-07-12 178,001| 41 2025-08-08 4,815,450| 41 2024-11-17 89,007| 41 2022-05 31,737|
| 42 2025-07-16 162,314,465| 42 2025-07-11 177,806| 42 2025-08-01 4,809,856| 42 2025-03-09 87,358| 42 2023-07 30,088|
| 43 2025-09-19 162,289,346| 43 2025-08-04 177,558| 43 2025-08-22 4,808,171| 43 2025-03-02 87,267| 43 2023-10 29,692|
| 44 2025-09-16 162,255,048| 44 2025-08-19 177,413| 44 2025-08-09 4,806,477| 44 2025-03-30 85,722| 44 2023-04 28,850|
| 45 2025-09-18 162,205,003| 45 2025-08-23 177,382| 45 2025-10-01 4,805,008| 45 2025-04-20 84,718| 45 2023-08 27,878|
| 46 2025-09-20 162,186,988| 46 2025-10-13 177,103| 46 2025-08-21 4,804,434| 46 2025-03-23 84,148| 46 2023-06 27,697|
| 47 2025-08-22 162,096,358| 47 2025-07-25 177,054| 47 2025-01-20 4,794,219| 47 2025-04-06 82,993| 47 2023-05 27,474|
| 48 2025-07-13 161,999,016| 48 2025-08-22 177,011| 48 2025-08-19 4,788,551| 48 2025-03-16 82,422| 48 2023-09 26,307|
| 49 2025-08-07 161,972,740| 49 2025-08-05 176,742| 49 2025-08-23 4,787,372| 49 2025-04-13 80,954| 49 2023-03 25,074|
| 50 2025-09-11 161,596,794| 50 2025-08-20 176,682| 50 2025-01-24 4,786,906| 50 2024-11-10 74,221| 50 2022-06 24,424|
| 51 2025-09-21 161,531,046| 51 2025-08-03 176,627| 51 2025-08-20 4,784,096| 51 2024-11-03 70,276| 51 2023-02 23,309|
| 52 2025-07-19 161,383,629| 52 2025-08-21 176,457| 52 2025-08-07 4,778,126| 52 2024-06-09 70,109| 52 2022-08 22,476|
| 53 2025-07-28 161,332,211| 53 2025-09-19 176,386| 53 2025-01-22 4,777,748| 53 2024-03-31 70,035| 53 2020-12 21,824|
| 54 2025-07-18 161,297,715| 54 2025-09-18 176,362| 54 2025-10-14 4,773,837| 54 2024-03-17 69,862| 54 2022-07 21,492|
| 55 2025-09-12 161,113,439| 55 2025-08-06 176,143| 55 2025-10-12 4,767,520| 55 2024-05-26 68,951| 55 2023-01 20,146|
| 56 2025-09-17 161,040,218| 56 2025-10-01 175,848| 56 2025-01-25 4,767,154| 56 2024-04-14 68,299| 56 2022-09 19,783|
| 57 2025-08-18 161,021,464| 57 2025-09-20 175,806| 57 2025-09-21 4,762,658| 57 2024-06-02 68,152| 57 2022-10 19,630|
| 58 2025-09-15 160,840,154| 58 2025-08-02 175,673| 58 2025-07-10 4,758,143| 58 2024-04-07 67,751| 58 2022-11 17,643|
| 59 2025-07-26 160,814,277| 59 2025-09-21 175,496| 59 2025-09-20 4,752,610| 59 2024-06-16 67,404| 59 2022-12 16,950|
| 60 2025-08-09 160,781,217| 60 2025-10-11 174,679| 60 2025-10-11 4,751,216| 60 2024-10-20 67,292| 60 2020-11 16,534|
| 61 2025-09-28 160,755,198| 61 2025-10-12 174,454| 61 2025-08-06 4,750,629| 61 2024-10-27 67,260| 61 2017-12 14,797|
| 62 2025-08-08 160,725,135| 62 2025-08-24 174,410| 62 2025-09-30 4,747,437| 62 2024-03-10 67,197| 62 2018-01 12,844|
| 63 2025-09-22 160,680,712| 63 2025-09-17 174,333| 63 2025-01-26 4,745,497| 63 2024-07-28 66,864| 63 2020-10 11,846|
| 64 2025-08-23 160,671,593| 64 2025-09-13 174,151| 64 2025-08-02 4,743,170| 64 2021-11-14 65,272| 64 2020-08 11,629|
| 65 2025-09-13 160,640,063| 65 2025-09-14 174,061| 65 2025-05-22 4,741,786| 65 2024-03-24 65,162| 65 2020-09 10,634|
| 66 2025-09-24 160,543,435| 66 2025-10-14 173,856| 66 2025-09-19 4,738,247| 66 2024-07-21 65,148| 66 2019-07 10,622|
| 67 2025-07-15 160,463,947| 67 2025-09-16 173,688| 67 2025-01-23 4,730,996| 67 2024-05-19 65,042| 67 2019-08 10,598|
| 68 2025-07-31 160,361,484| 68 2025-09-12 173,645| 68 2025-08-24 4,730,930| 68 2024-06-23 64,842| 68 2019-09 9,766|
| 69 2025-08-01 160,350,697| 69 2025-09-15 173,263| 69 2025-08-05 4,729,592| 69 2024-04-28 64,713| 69 2020-02 9,640|
| 70 2025-08-04 160,293,891| 70 2025-07-10 172,761| 70 2025-10-15 4,726,428| 70 2024-09-29 64,666| 70 2020-07 9,553|
| 71 2025-08-06 160,261,143| 71 2025-09-30 172,551| 71 2025-01-21 4,722,433| 71 2024-08-04 64,058| 71 2020-06 9,453|
| 72 2025-09-14 160,211,268| 72 2025-09-11 172,442| 72 2025-01-19 4,713,042| 72 2024-04-21 63,568| 72 2018-02 9,365|
| 73 2025-07-21 160,148,717| 73 2025-08-28 172,439| 73 2025-09-24 4,701,936| 73 2021-10-24 62,666| 73 2019-06 9,342|
| 74 2025-07-25 160,043,663| 74 2025-08-25 172,341| 74 2025-01-30 4,701,244| 74 2024-05-12 62,220| 74 2020-05 9,244|
| 75 2025-07-20 159,978,647| 75 2025-09-22 172,120| 75 2025-09-22 4,700,629| 75 2024-10-13 62,201| 75 2018-03 8,999|
| 76 2025-08-05 159,943,302| 76 2025-10-15 171,999| 76 2025-09-23 4,699,419| 76 2024-10-06 62,003| 76 2018-05 8,430|
| 77 2025-09-23 159,942,591| 77 2025-05-22 171,995| 77 2025-05-23 4,696,452| 77 2021-11-07 61,810| 77 2019-10 8,382|
| 78 2025-07-24 159,888,920| 78 2025-09-29 171,905| 78 2025-07-03 4,694,499| 78 2024-09-22 61,550| 78 2019-11 8,328|
| 79 2025-08-20 159,626,080| 79 2025-08-27 171,827| 79 2025-09-25 4,694,336| 79 2024-08-25 61,527| 79 2020-01 8,326|
| 80 2025-07-12 159,343,582| 80 2025-09-05 170,935| 80 2025-09-29 4,693,703| 80 2024-06-30 61,246| 80 2018-04 7,988|
| 81 2025-01-29 159,288,856| 81 2025-09-23 170,874| 81 2025-07-07 4,692,623| 81 2024-05-05 61,230| 81 2017-11 7,744|
| 82 2025-02-03 159,034,466| 82 2025-05-23 170,853| 82 2025-09-05 4,686,435| 82 2021-10-31 61,195| 82 2019-12 7,247|
| 83 2025-08-02 158,749,078| 83 2025-09-03 170,566| 83 2025-09-14 4,685,858| 83 2021-04-18 60,963| 83 2019-05 7,244|
| 84 2025-01-21 158,541,833| 84 2025-09-24 170,517| 84 2025-09-18 4,684,692| 84 2024-09-01 60,030| 84 2020-04 7,198|
| 85 2025-09-10 158,508,633| 85 2025-09-10 170,159| 85 2025-05-26 4,684,456| 85 2021-11-21 59,925| 85 2018-07 7,101|
| 86 2025-09-27 158,039,144| 86 2025-10-21 170,128| 86 2025-07-04 4,682,390| 86 2024-03-03 59,826| 86 2020-03 6,906|
| 87 2025-08-21 157,937,643| 87 2025-09-04 169,958| 87 2025-05-27 4,681,991| 87 2024-08-18 59,304| 87 2018-06 6,769|
| 88 2025-01-24 157,734,801| 88 2025-08-26 169,918| 88 2025-08-04 4,681,737| 88 2024-07-07 59,169| 88 2018-08 6,679|
| 89 2025-01-30 157,684,377| 89 2025-09-08 169,879| 89 2025-07-06 4,680,627| 89 2021-04-04 58,391| 89 2018-09 6,583|
| 90 2025-09-26 157,615,238| 90 2025-05-27 169,847| 90 2025-07-09 4,676,517| 90 2021-10-17 58,375| 90 2018-10 6,416|
| 91 2025-01-25 157,612,428| 91 2025-09-09 169,828| 91 2025-10-16 4,671,368| 91 2021-04-11 58,374| 91 2018-11 5,363|
| 92 2025-08-19 157,594,580| 92 2025-10-20 169,619| 92 2025-07-05 4,671,019| 92 2024-09-15 58,181| 92 2017-10 5,288|
| 93 2025-09-25 157,516,576| 93 2025-09-07 169,482| 93 2025-09-17 4,665,724| 93 2024-07-14 58,070| 93 2019-04 5,140|
| 94 2025-07-11 157,029,223| 94 2025-09-25 169,224| 94 2025-09-16 4,665,524| 94 2024-08-11 57,911| 94 2017-09 4,068|
| 95 2025-08-24 156,971,735| 95 2025-10-16 169,213| 95 2025-06-11 4,664,578| 95 2021-03-21 57,349| 95 2019-03 3,918|
| 96 2025-01-26 156,493,864| 96 2025-01-20 169,142| 96 2025-01-31 4,661,521| 96 2021-05-09 57,090| 96 2017-08 3,826|
| 97 2025-02-01 156,469,350| 97 2025-01-30 169,055| 97 2025-10-23 4,660,299| 97 2021-11-28 56,306| 97 2018-12 3,673|
| 98 2025-01-18 155,992,177| 98 2025-09-02 169,011| 98 2025-09-13 4,658,272| 98 2024-09-08 56,273| 98 2019-01 3,659|
| 99 2025-01-31 155,990,038| 99 2025-09-06 168,951| 99 2025-09-28 4,657,471| 99 2021-03-14 56,234| 99 2019-02 3,649|
|100 2025-08-28 155,967,280|100 2025-09-28 168,777|100 2025-06-10 4,654,692|100 2021-05-02 55,187|100 2017-06 2,609|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-10-23 108,189| 1 2025-10-23 80,342| 1 2025-10-23 54,192|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-10-22 108,041| 2 2025-10-22 80,238| 2 2025-10-22 54,149|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-10-21 107,917| 3 2025-10-21 80,137| 3 2025-10-21 54,107|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-10-20 107,781| 4 2025-10-20 80,032| 4 2025-10-20 54,063|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-10-19 107,641| 5 2025-10-19 79,927| 5 2025-10-19 54,017|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-10-18 107,528| 6 2025-10-18 79,826| 6 2025-10-18 53,973|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-10-17 107,414| 7 2025-10-17 79,725| 7 2025-10-17 53,930|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-10-16 107,296| 8 2025-10-16 79,626| 8 2025-10-16 53,888|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-10-15 107,161| 9 2025-10-15 79,521| 9 2025-10-15 53,844|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-10-14 107,017| 10 2025-10-14 79,414| 10 2025-10-14 53,799|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-10-13 106,880| 11 2025-10-13 79,305| 11 2025-10-13 53,752|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-10-12 106,740| 12 2025-10-12 79,193| 12 2025-10-12 53,704|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-10-11 106,610| 13 2025-10-11 79,085| 13 2025-10-11 53,659|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-10-10 106,490| 14 2025-10-10 78,978| 14 2025-10-10 53,614|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-10-09 106,345| 15 2025-10-09 78,864| 15 2025-10-09 53,565|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-10-08 106,161| 16 2025-10-08 78,743| 16 2025-10-08 53,513|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-10-07 105,969| 17 2025-10-07 78,618| 17 2025-10-07 53,461|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-10-06 105,775| 18 2025-10-06 78,493| 18 2025-10-06 53,410|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-10-05 105,578| 19 2025-10-05 78,365| 19 2025-10-05 53,355|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-10-04 105,382| 20 2025-10-04 78,238| 20 2025-10-04 53,302|
| 21 2025-07-24 118,330| 21 2025-10-10 116,392| 21 2025-10-03 105,183| 21 2025-10-03 78,113| 21 2025-10-03 53,249|
| 22 2025-07-21 118,313| 22 2025-08-25 116,361| 22 2025-10-02 104,993| 22 2025-10-02 77,989| 22 2025-10-02 53,201|
| 23 2025-07-28 118,083| 23 2025-10-11 116,305| 23 2025-10-01 104,812| 23 2025-10-01 77,869| 23 2025-10-01 53,157|
| 24 2025-07-27 118,037| 24 2025-08-04 116,284| 24 2025-09-30 104,651| 24 2025-09-30 77,752| 24 2025-09-30 53,114|
| 25 2025-07-29 117,993| 25 2025-10-09 116,271| 25 2025-09-29 104,500| 25 2025-09-29 77,639| 25 2025-09-29 53,074|
| 26 2025-07-25 117,962| 26 2025-10-12 116,220| 26 2025-09-28 104,344| 26 2025-09-28 77,526| 26 2025-09-28 53,034|
| 27 2025-07-26 117,925| 27 2025-10-13 116,194| 27 2025-09-27 104,204| 27 2025-09-27 77,418| 27 2025-09-27 52,995|
| 28 2025-08-19 117,885| 28 2025-10-14 116,080| 28 2025-09-26 104,060| 28 2025-09-26 77,310| 28 2025-09-26 52,955|
| 29 2025-07-30 117,870| 29 2025-08-26 116,077| 29 2025-09-25 103,916| 29 2025-09-25 77,202| 29 2025-09-25 52,917|
| 30 2025-07-16 117,821| 30 2025-08-03 116,061| 30 2025-09-24 103,776| 30 2025-09-24 77,093| 30 2025-09-24 52,879|
| 31 2025-07-31 117,746| 31 2025-10-15 115,964| 31 2025-09-23 103,642| 31 2025-09-23 76,980| 31 2025-09-23 52,839|
| 32 2025-10-13 117,677| 32 2025-10-08 115,942| 32 2025-09-22 103,521| 32 2025-09-22 76,868| 32 2025-09-22 52,799|
| 33 2025-08-01 117,557| 33 2025-08-02 115,885| 33 2025-09-21 103,406| 33 2025-09-21 76,752| 33 2025-09-21 52,760|
| 34 2025-08-12 117,485| 34 2025-08-27 115,845| 34 2025-09-20 103,273| 34 2025-09-20 76,630| 34 2025-09-20 52,719|
| 35 2025-08-02 116,890| 35 2025-08-01 115,765| 35 2025-09-19 103,117| 35 2025-09-19 76,507| 35 2025-09-19 52,679|
| 36 2025-08-20 116,804| 36 2025-10-16 115,764| 36 2025-09-18 102,987| 36 2025-09-18 76,383| 36 2025-09-18 52,636|
| 37 2025-08-11 116,733| 37 2025-08-28 115,665| 37 2025-09-17 102,850| 37 2025-09-17 76,256| 37 2025-09-17 52,594|
| 38 2025-10-04 116,731| 38 2025-10-07 115,584| 38 2025-09-16 102,695| 38 2025-09-16 76,131| 38 2025-09-16 52,554|
| 39 2025-07-15 116,579| 39 2025-07-31 115,548| 39 2025-09-15 102,525| 39 2025-09-15 76,006| 39 2025-09-15 52,515|
| 40 2025-10-14 116,184| 40 2025-10-17 115,428| 40 2025-09-14 102,373| 40 2025-09-14 75,882| 40 2025-09-14 52,479|
| 41 2025-08-03 116,180| 41 2025-08-29 115,404| 41 2025-09-13 102,224| 41 2025-09-13 75,755| 41 2025-09-13 52,442|
| 42 2025-09-20 116,047| 42 2025-10-06 115,193| 42 2025-09-12 102,089| 42 2025-09-12 75,628| 42 2025-09-12 52,405|
| 43 2025-09-19 116,046| 43 2025-07-30 115,165| 43 2025-09-11 101,983| 43 2025-09-11 75,501| 43 2025-09-11 52,369|
| 44 2025-09-21 116,030| 44 2025-08-30 115,090| 44 2025-09-10 101,892| 44 2025-09-10 75,376| 44 2025-09-10 52,333|
| 45 2025-09-18 115,941| 45 2025-10-18 115,083| 45 2025-09-09 101,808| 45 2025-09-09 75,253| 45 2025-09-09 52,300|
| 46 2025-08-10 115,938| 46 2025-08-31 114,894| 46 2025-09-08 101,737| 46 2025-09-08 75,132| 46 2025-09-08 52,268|
| 47 2025-08-21 115,866| 47 2025-07-29 114,836| 47 2025-09-07 101,666| 47 2025-09-07 75,012| 47 2025-09-07 52,235|
| 48 2025-09-22 115,744| 48 2025-10-19 114,808| 48 2025-09-06 101,590| 48 2025-09-06 74,893| 48 2025-09-06 52,200|
| 49 2025-08-04 115,658| 49 2025-09-01 114,740| 49 2025-09-05 101,513| 49 2025-09-05 74,775| 49 2025-09-05 52,165|
| 50 2025-09-17 115,506| 50 2025-10-05 114,722| 50 2025-09-04 101,434| 50 2025-09-04 74,655| 50 2025-09-04 52,129|
| 51 2025-08-22 115,348| 51 2025-09-02 114,632| 51 2025-09-03 101,366| 51 2025-09-03 74,537| 51 2025-09-03 52,094|
| 52 2025-08-09 115,287| 52 2025-10-20 114,624| 52 2025-09-02 101,296| 52 2025-09-02 74,417| 52 2025-09-02 52,059|
| 53 2025-07-14 115,287| 53 2025-09-03 114,525| 53 2025-09-01 101,230| 53 2025-09-01 74,298| 53 2025-09-01 52,025|
| 54 2025-09-23 115,277| 54 2025-07-28 114,501| 54 2025-08-31 101,168| 54 2025-08-31 74,183| 54 2025-08-31 51,991|
| 55 2025-08-05 115,100| 55 2025-10-21 114,445| 55 2025-08-30 101,105| 55 2025-08-30 74,067| 55 2025-08-30 51,957|
| 56 2025-09-16 115,089| 56 2025-09-04 114,413| 56 2025-08-29 101,047| 56 2025-08-29 73,951| 56 2025-08-29 51,923|
| 57 2025-08-23 115,036| 57 2025-10-04 114,317| 57 2025-08-28 100,984| 57 2025-08-28 73,833| 57 2025-08-28 51,889|
| 58 2025-10-03 114,917| 58 2025-09-05 114,314| 58 2025-08-27 100,903| 58 2025-08-27 73,710| 58 2025-08-27 51,852|
| 59 2025-09-24 114,821| 59 2025-10-22 114,274| 59 2025-08-26 100,827| 59 2025-08-26 73,589| 59 2025-08-26 51,814|
| 60 2025-08-08 114,768| 60 2025-10-23 114,179| 60 2025-08-25 100,766| 60 2025-08-25 73,469| 60 2025-08-25 51,780|
| 61 2025-08-06 114,701| 61 2025-07-27 114,130| 61 2025-08-24 100,693| 61 2025-08-24 73,346| 61 2025-08-24 51,745|
| 62 2025-10-15 114,629| 62 2025-09-06 114,122| 62 2025-08-23 100,612| 62 2025-08-23 73,222| 62 2025-08-23 51,707|
| 63 2025-09-15 114,533| 63 2025-09-07 113,935| 63 2025-08-22 100,531| 63 2025-08-22 73,094| 63 2025-08-22 51,668|
| 64 2025-08-07 114,488| 64 2025-10-03 113,931| 64 2025-08-21 100,444| 64 2025-08-21 72,969| 64 2025-08-21 51,630|
| 65 2025-08-24 114,435| 65 2025-09-08 113,770| 65 2025-08-20 100,370| 65 2025-08-20 72,845| 65 2025-08-20 51,596|
| 66 2025-09-14 114,057| 66 2025-07-26 113,740| 66 2025-08-19 100,310| 66 2025-08-19 72,722| 66 2025-08-19 51,561|
| 67 2025-09-25 113,902| 67 2025-10-02 113,604| 67 2025-08-18 100,257| 67 2025-08-18 72,597| 67 2025-08-18 51,525|
| 68 2025-08-25 113,858| 68 2025-09-09 113,555| 68 2025-08-17 100,204| 68 2025-08-17 72,470| 68 2025-08-17 51,486|
| 69 2025-07-13 113,519| 69 2025-07-25 113,394| 69 2025-08-16 100,128| 69 2025-08-16 72,339| 69 2025-08-16 51,445|
| 70 2025-09-13 113,389| 70 2025-09-10 113,316| 70 2025-08-15 100,051| 70 2025-08-15 72,209| 70 2025-08-15 51,405|
| 71 2025-08-26 113,240| 71 2025-10-01 113,299| 71 2025-08-14 99,963| 71 2025-08-14 72,078| 71 2025-08-14 51,363|
| 72 2025-10-02 113,205| 72 2025-09-11 113,151| 72 2025-08-13 99,885| 72 2025-08-13 71,945| 72 2025-08-13 51,319|
| 73 2025-08-27 112,931| 73 2025-07-24 113,101| 73 2025-08-12 99,802| 73 2025-08-12 71,809| 73 2025-08-12 51,272|
| 74 2025-09-26 112,919| 74 2025-09-30 113,035| 74 2025-08-11 99,733| 74 2025-08-11 71,676| 74 2025-08-11 51,227|
| 75 2025-10-16 112,915| 75 2025-09-12 112,962| 75 2025-08-10 99,650| 75 2025-08-10 71,540| 75 2025-08-10 51,182|
| 76 2025-08-28 112,828| 76 2025-09-21 112,912| 76 2025-08-09 99,582| 76 2025-08-09 71,408| 76 2025-08-09 51,137|
| 77 2025-09-12 112,629| 77 2025-09-20 112,875| 77 2025-08-08 99,521| 77 2025-08-08 71,278| 77 2025-08-08 51,092|
| 78 2025-08-29 112,131| 78 2025-09-29 112,871| 78 2025-08-07 99,464| 78 2025-08-07 71,149| 78 2025-08-07 51,048|
| 79 2025-07-12 112,098| 79 2025-09-25 112,852| 79 2025-08-06 99,403| 79 2025-08-06 71,019| 79 2025-08-06 51,004|
| 80 2025-09-11 112,078| 80 2025-09-22 112,835| 80 2025-08-05 99,348| 80 2025-08-05 70,892| 80 2025-08-05 50,960|
| 81 2025-09-27 112,008| 81 2025-09-13 112,833| 81 2025-08-04 99,296| 81 2025-08-04 70,766| 81 2025-08-04 50,915|
| 82 2025-10-01 111,959| 82 2025-09-24 112,828| 82 2025-08-03 99,220| 82 2025-08-03 70,639| 82 2025-08-03 50,867|
| 83 2025-09-10 111,551| 83 2025-09-23 112,793| 83 2025-08-02 99,145| 83 2025-08-02 70,514| 83 2025-08-02 50,820|
| 84 2025-09-30 111,451| 84 2025-09-19 112,786| 84 2025-08-01 99,060| 84 2025-08-01 70,389| 84 2025-08-01 50,774|
| 85 2025-10-17 111,374| 85 2025-09-26 112,783| 85 2025-07-31 98,948| 85 2025-07-31 70,262| 85 2025-07-31 50,725|
| 86 2025-09-09 111,326| 86 2025-09-14 112,753| 86 2025-07-30 98,831| 86 2025-07-30 70,132| 86 2025-07-30 50,672|
| 87 2025-09-29 111,271| 87 2025-09-28 112,709| 87 2025-07-29 98,716| 87 2025-07-29 70,003| 87 2025-07-29 50,618|
| 88 2025-09-28 111,258| 88 2025-09-18 112,698| 88 2025-07-28 98,598| 88 2025-07-28 69,874| 88 2025-07-28 50,564|
| 89 2025-09-08 111,128| 89 2025-09-27 112,684| 89 2025-07-27 98,471| 89 2025-07-27 69,741| 89 2025-07-27 50,510|
| 90 2025-08-30 111,119| 90 2025-09-15 112,670| 90 2025-07-26 98,353| 90 2025-07-26 69,609| 90 2025-07-26 50,456|
| 91 2025-07-11 110,746| 91 2025-07-23 112,659| 91 2025-07-25 98,258| 91 2025-07-25 69,478| 91 2025-07-25 50,402|
| 92 2025-10-18 110,705| 92 2025-09-17 112,604| 92 2025-07-24 98,182| 92 2025-07-24 69,349| 92 2025-07-24 50,349|
| 93 2025-09-07 110,656| 93 2025-09-16 112,596| 93 2025-07-23 98,079| 93 2025-07-23 69,217| 93 2025-07-23 50,296|
| 94 2025-08-31 110,415| 94 2025-07-22 112,128| 94 2025-07-22 97,977| 94 2025-07-22 69,086| 94 2025-07-22 50,242|
| 95 2025-09-06 110,339| 95 2025-07-21 111,539| 95 2025-07-21 97,872| 95 2025-07-21 68,953| 95 2025-07-21 50,187|
| 96 2025-09-05 110,032| 96 2025-07-20 111,017| 96 2025-07-20 97,762| 96 2025-07-20 68,822| 96 2025-07-20 50,135|
| 97 2025-09-03 109,998| 97 2025-07-19 110,562| 97 2025-07-19 97,641| 97 2025-07-19 68,691| 97 2025-07-19 50,084|
| 98 2025-10-19 109,993| 98 2025-07-18 110,112| 98 2025-07-18 97,522| 98 2025-07-18 68,559| 98 2025-07-18 50,035|
| 99 2025-09-02 109,984| 99 2025-07-17 109,643| 99 2025-07-17 97,394| 99 2025-07-17 68,427| 99 2025-07-17 49,984|
|100 2025-09-01 109,944|100 2025-07-16 109,184|100 2025-07-16 97,269|100 2025-07-16 68,297|100 2025-07-16 49,933|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████████████████████████████████████████ ▟█ █████████████████████████████
█████████████████████████████████████████████████████████████ ▟██ ████████████████████████████
███████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████
█████████████████████████████████████████████████████████████ ▜██ ████████████████████████████
██████████████████████████████████████████████████████████████ ▜█ █████████████████████████████
███████████████████████████████████████████████████████████████ ███████████████████████████████
|
|
|
philipma1957
Legendary
Offline
Activity: 4830
Merit: 11814
'The right to privacy matters'
|
|
October 24, 2025, 09:43:53 PM |
|
just made the list on the 23rd
we should hit it again today
|
|
|
|
|
DirtyKeyboard
|
|
October 25, 2025, 02:39:19 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 21 2025-07-28 118,474| 21 2025-07-18 88,269| 21 2025-01-20 101,599| 21 2025-08-15 162,635| 21 2025-07-31 17,541,361|
| 22 2025-07-23 118,330| 22 2025-07-19 87,953| 22 2025-07-19 101,511| 22 2025-07-27 162,540| 22 2025-10-13 17,518,754|
| 23 2025-08-10 118,311| 23 2025-07-22 87,904| 23 2024-12-17 101,486| 23 2025-10-13 162,223| 23 2025-07-20 17,496,858|
| 24 2025-07-21 118,153| 24 2025-07-20 87,886| 24 2025-07-20 101,394| 24 2025-07-29 162,171| 24 2025-08-15 17,494,285|
| 25 2025-08-15 118,130| 25 2025-07-13 87,768| 25 2025-07-22 101,382| 25 2025-07-20 162,142| 25 2025-07-13 17,456,090|
| 26 2025-07-19 118,080| 26 2025-07-21 87,761| 26 2025-07-21 101,365| 26 2025-07-28 162,035| 26 2025-07-26 17,431,325|
| 27 2025-08-17 117,968| 27 2025-07-26 87,727| 27 2025-01-19 101,191| 27 2025-07-30 162,033| 27 2025-07-30 17,424,692|
| 28 2025-07-20 117,946| 28 2025-08-10 87,720| 28 2025-08-15 101,122| 28 2025-09-18 162,004| 28 2025-08-10 17,398,327|
| 29 2025-07-29 117,875| 29 2025-07-24 87,650| 29 2025-07-27 101,074| 29 2025-07-19 161,888| 29 2025-07-15 17,388,206|
| 30 2025-07-26 117,822| 30 2025-07-23 87,356| 30 2025-08-10 101,066| 30 2025-07-24 161,716| 30 2025-08-17 17,386,046|
| 31 2025-07-31 117,817| 31 2025-08-17 87,139| 31 2025-01-30 101,010| 31 2025-07-22 161,640| 31 2025-07-23 17,338,756|
| 32 2025-08-16 117,677| 32 2025-07-15 87,066| 32 2025-08-17 100,955| 32 2025-07-13 161,570| 32 2025-08-16 17,334,200|
| 33 2025-07-12 117,588| 33 2025-08-15 87,057| 33 2025-07-24 100,833| 33 2025-10-10 161,436| 33 2025-09-18 17,322,604|
| 34 2025-07-11 117,582| 34 2025-07-12 86,899| 34 2025-07-13 100,774| 34 2025-07-26 161,306| 34 2025-07-11 17,317,759|
| 35 2025-07-15 117,551| 35 2025-08-16 86,864| 35 2025-07-23 100,732| 35 2025-07-21 161,217| 35 2025-07-22 17,311,039|
| 36 2025-07-30 117,471| 36 2025-08-08 86,851| 36 2025-07-15 100,711| 36 2025-08-08 160,710| 36 2025-07-12 17,305,355|
| 37 2025-09-18 117,351| 37 2025-08-01 86,842| 37 2025-01-24 100,675| 37 2025-08-10 160,684| 37 2025-07-24 17,287,827|
| 38 2025-10-10 116,836| 38 2025-07-11 86,788| 38 2025-08-16 100,654| 38 2025-07-23 160,633| 38 2025-10-14 17,264,666|
| 39 2025-08-09 116,785| 39 2025-08-09 86,762| 39 2025-01-18 100,523| 39 2025-07-15 160,497| 39 2025-07-21 17,259,616|
| 40 2025-08-08 116,673| 40 2025-08-07 86,734| 40 2025-01-17 100,465| 40 2025-09-13 160,432| 40 2025-09-20 17,179,609|
| 41 2025-10-01 116,468| 41 2025-10-01 86,528| 41 2025-01-22 100,427| 41 2025-08-18 160,417| 41 2025-08-09 17,173,941|
| 42 2025-08-07 116,329| 42 2025-08-04 86,407| 42 2025-07-11 100,393| 42 2025-07-12 160,365| 42 2025-10-10 17,168,768|
| 43 2025-09-19 116,314| 43 2025-09-18 86,325| 43 2025-07-26 100,314| 43 2025-09-19 160,238| 43 2025-07-25 17,168,309|
| 44 2025-09-17 116,104| 44 2025-07-25 86,323| 44 2025-01-21 100,284| 44 2025-09-14 160,009| 44 2025-09-19 17,146,870|
| 45 2025-07-25 116,037| 45 2025-10-13 86,317| 45 2024-12-16 100,276| 45 2025-09-12 160,001| 45 2025-09-21 17,137,100|
| 46 2025-08-18 115,880| 46 2025-09-19 86,194| 46 2025-08-09 100,259| 46 2025-09-17 159,990| 46 2025-08-08 17,129,318|
| 47 2025-09-20 115,878| 47 2025-08-06 86,153| 47 2025-08-08 100,194| 47 2025-08-07 159,862| 47 2025-09-13 17,125,204|
| 48 2025-09-13 115,870| 48 2025-01-20 86,123| 48 2025-01-31 100,072| 48 2025-08-09 159,842| 48 2025-10-12 17,100,383|
| 49 2025-09-16 115,764| 49 2025-09-20 86,024| 49 2025-07-12 99,925| 49 2025-07-11 159,799| 49 2025-09-14 17,068,523|
| 50 2025-09-14 115,742| 50 2025-08-03 85,978| 50 2025-08-01 99,905| 50 2025-08-23 159,743| 50 2025-08-19 17,058,063|
| 51 2025-09-21 115,618| 51 2025-09-21 85,772| 51 2025-01-25 99,856| 51 2025-09-20 159,729| 51 2025-08-22 17,046,059|
| 52 2025-09-12 115,579| 52 2025-10-10 85,614| 52 2025-08-07 99,737| 52 2025-08-22 159,481| 52 2025-08-18 17,037,341|
| 53 2025-08-23 115,488| 53 2025-08-05 85,496| 53 2025-01-23 99,652| 53 2025-09-16 159,420| 53 2025-09-12 17,036,848|
| 54 2025-09-15 115,179| 54 2025-08-18 85,445| 54 2025-01-26 99,648| 54 2025-09-21 159,303| 54 2025-10-11 17,028,393|
| 55 2025-10-13 115,079| 55 2025-01-19 85,309| 55 2025-09-18 99,583| 55 2025-07-25 158,966| 55 2025-09-15 17,014,002|
| 56 2025-08-04 114,824| 56 2025-09-13 85,297| 56 2025-10-01 99,504| 56 2025-09-15 158,956| 56 2025-10-15 17,008,145|
| 57 2025-08-01 114,715| 57 2025-01-18 85,274| 57 2025-10-13 99,382| 57 2025-08-01 158,615| 57 2025-09-17 17,003,054|
| 58 2025-08-06 114,675| 58 2025-08-02 85,209| 58 2025-08-18 99,214| 58 2025-09-30 158,454| 58 2025-08-23 16,992,582|
| 59 2025-08-19 114,538| 59 2025-09-17 85,196| 59 2025-08-04 99,181| 59 2025-08-04 158,293| 59 2025-10-24 16,988,976|
| 60 2025-08-22 114,505| 60 2025-10-12 85,176| 60 2024-12-18 99,009| 60 2025-09-11 158,275| 60 2025-09-16 16,951,011|
| 61 2025-09-11 114,301| 61 2025-09-14 85,155| 61 2025-09-19 98,996| 61 2025-09-29 158,022| 61 2025-08-07 16,922,430|
| 62 2025-08-05 113,970| 62 2025-08-23 85,138| 62 2025-10-10 98,933| 62 2025-08-19 157,977| 62 2025-10-01 16,899,304|
| 63 2025-08-24 113,764| 63 2025-09-12 85,066| 63 2025-07-25 98,842| 63 2025-10-11 157,881| 63 2025-08-01 16,890,869|
| 64 2025-09-30 113,755| 64 2025-08-22 85,021| 64 2025-01-29 98,765| 64 2025-10-14 157,840| 64 2025-09-30 16,869,371|
| 65 2025-08-03 113,755| 65 2025-09-16 84,975| 65 2025-09-20 98,723| 65 2025-10-12 157,831| 65 2025-09-11 16,846,809|
| 66 2025-07-10 113,682| 66 2025-01-21 84,948| 66 2025-08-06 98,568| 66 2025-08-20 157,722| 66 2025-08-24 16,815,129|
| 67 2025-08-20 113,677| 67 2025-09-15 84,859| 67 2025-08-05 98,561| 67 2025-08-06 157,581| 67 2025-08-04 16,774,974|
| 68 2025-09-29 113,271| 68 2025-01-22 84,811| 68 2025-09-12 98,555| 68 2025-08-21 157,249| 68 2025-08-20 16,748,363|
| 69 2025-08-21 113,192| 69 2025-08-19 84,750| 69 2025-09-13 98,516| 69 2025-08-03 157,016| 69 2025-09-24 16,738,812|
| 70 2025-09-10 113,189| 70 2025-01-24 84,748| 70 2025-08-03 98,488| 70 2025-08-24 156,759| 70 2025-09-22 16,738,084|
| 71 2025-09-22 113,179| 71 2025-01-30 84,490| 71 2025-09-21 98,455| 71 2025-09-24 156,584| 71 2025-08-21 16,683,126|
| 72 2025-08-02 113,151| 72 2025-09-30 84,402| 72 2025-09-14 98,405| 72 2025-10-15 156,538| 72 2025-09-29 16,681,384|
| 73 2025-10-12 113,037| 73 2025-09-11 84,387| 73 2025-08-22 98,330| 73 2025-09-10 156,531| 73 2025-08-03 16,672,139|
| 74 2025-09-24 112,910| 74 2025-09-29 84,359| 74 2025-05-22 98,233| 74 2025-09-22 156,190| 74 2025-09-23 16,643,838|
| 75 2025-09-23 112,496| 75 2025-10-11 84,329| 75 2025-02-01 98,221| 75 2025-08-05 155,824| 75 2025-09-05 16,638,500|
| 76 2025-08-28 112,474| 76 2025-08-20 84,323| 76 2025-09-17 98,137| 76 2025-08-02 155,743| 76 2025-09-10 16,638,495|
| 77 2025-10-14 112,329| 77 2025-10-14 84,225| 77 2025-09-15 98,101| 77 2025-09-23 155,731| 77 2025-10-23 16,633,123|
| 78 2025-09-09 111,871| 78 2025-01-23 84,168| 78 2025-01-28 98,098| 78 2025-10-24 155,024| 78 2025-09-25 16,611,909|
| 79 2025-09-08 111,849| 79 2025-08-21 84,130| 79 2024-12-15 98,086| 79 2025-10-21 154,955| 79 2025-08-02 16,588,275|
| 80 2025-08-25 111,843| 80 2025-01-17 84,127| 80 2025-08-19 98,085| 80 2025-07-10 154,848| 80 2025-10-21 16,578,126|
| 81 2025-09-05 111,718| 81 2024-12-17 83,990| 81 2025-08-23 98,011| 81 2025-08-28 154,841| 81 2025-10-20 16,572,123|
| 82 2025-10-15 111,700| 82 2025-01-25 83,905| 82 2025-10-12 97,983| 82 2025-10-20 154,812| 82 2025-09-03 16,568,631|
| 83 2025-10-11 111,676| 83 2025-08-24 83,815| 83 2025-08-02 97,909| 83 2025-08-25 154,763| 83 2025-08-05 16,558,624|
| 84 2025-09-03 111,610| 84 2025-01-26 83,809| 84 2025-09-16 97,755| 84 2025-09-08 154,690| 84 2025-09-09 16,554,767|
| 85 2025-08-27 111,511| 85 2025-01-31 83,757| 85 2025-09-11 97,636| 85 2025-09-09 154,496| 85 2025-08-28 16,542,803|
| 86 2025-05-22 111,129| 86 2025-09-22 83,706| 86 2025-08-20 97,612| 86 2025-09-05 154,387| 86 2025-08-06 16,515,286|
| 87 2025-09-07 111,060| 87 2025-07-10 83,659| 87 2025-10-11 97,440| 87 2025-09-25 154,318| 87 2025-09-08 16,513,478|
| 88 2025-09-25 110,919| 88 2025-09-10 83,643| 88 2025-08-21 97,238| 88 2025-08-27 154,195| 88 2025-08-25 16,493,830|
| 89 2025-10-24 110,869| 89 2025-10-15 83,615| 89 2025-07-10 97,154| 89 2025-09-28 154,033| 89 2025-08-27 16,471,616|
| 90 2025-09-04 110,614| 90 2025-09-24 83,605| 90 2025-01-06 96,997| 90 2025-09-03 153,982| 90 2025-09-02 16,434,841|
| 91 2025-09-06 110,557| 91 2024-12-16 83,400| 91 2025-10-14 96,904| 91 2025-10-16 153,799| 91 2025-07-10 16,422,548|
| 92 2025-09-02 110,492| 92 2025-09-23 83,384| 92 2025-09-30 96,741| 92 2025-10-23 153,585| 92 2025-09-28 16,412,556|
| 93 2025-09-28 110,367| 93 2025-10-24 83,305| 93 2025-05-23 96,739| 93 2025-09-07 153,445| 93 2025-09-04 16,412,137|
| 94 2025-10-20 110,356| 94 2025-08-28 83,257| 94 2024-12-14 96,673| 94 2025-05-22 153,238| 94 2024-12-17 16,375,582|
| 95 2025-10-21 110,260| 95 2025-09-03 83,157| 95 2025-09-10 96,647| 95 2025-09-27 152,863| 95 2025-10-22 16,370,557|
| 96 2025-08-26 110,212| 96 2025-08-25 82,899| 96 2025-08-24 96,479| 96 2025-09-26 152,846| 96 2025-09-27 16,366,973|
| 97 2025-07-09 110,181| 97 2025-09-25 82,846| 97 2025-05-27 96,461| 97 2025-09-06 152,740| 97 2025-01-25 16,362,227|
| 98 2025-10-16 109,749| 98 2025-09-27 82,846| 98 2025-08-28 96,442| 98 2025-08-26 152,599| 98 2025-01-22 16,357,245|
| 99 2025-05-26 109,677| 99 2025-08-27 82,810| 99 2025-01-16 96,435| 99 2025-09-04 152,447| 99 2025-09-26 16,357,122|
|100 2025-10-23 109,656|100 2025-09-05 82,795|100 2025-09-29 96,397|100 2025-09-02 152,431|100 2025-09-07 16,354,350|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,837|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-02 95,375|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2024-11 86,381|
| 11 2025-10-10 169,818,045| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2025-04 86,313|
| 12 2025-10-02 169,596,152| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-09-28 111,258| 12 2025-03 85,006|
| 13 2025-08-13 169,238,167| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-07 110,656| 13 2024-03 67,497|
| 14 2025-10-15 169,000,246| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-08-31 110,415| 14 2024-06 66,023|
| 15 2025-10-11 168,515,091| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-19 109,993| 15 2024-04 65,811|
| 16 2025-10-01 168,512,736| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-07-06 108,142| 16 2024-10 65,529|
| 17 2025-10-23 166,591,182| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-05-25 107,835| 17 2024-05 65,151|
| 18 2025-10-16 166,386,390| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-06-15 107,031| 18 2024-07 62,757|
| 19 2025-10-20 166,023,369| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-06-01 106,924| 19 2021-11 60,609|
| 20 2025-10-24 165,525,088| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-29 106,389| 20 2024-09 60,224|
| 21 2025-08-12 165,295,354| 21 2025-07-30 181,554| 21 2025-07-22 4,941,950| 21 2025-06-08 104,874| 21 2024-08 60,032|
| 22 2025-10-17 164,429,193| 22 2025-07-29 181,523| 22 2025-08-11 4,937,964| 22 2025-01-26 104,646| 22 2021-10 57,726|
| 23 2025-07-29 164,295,821| 23 2025-07-19 181,124| 23 2025-10-03 4,935,613| 23 2025-06-22 104,189| 23 2021-04 57,025|
| 24 2025-08-15 164,221,997| 24 2025-08-16 181,076| 24 2025-07-19 4,935,369| 24 2025-05-18 103,620| 24 2021-03 54,654|
| 25 2025-08-14 164,177,269| 25 2025-07-20 181,047| 25 2025-07-27 4,930,304| 25 2025-02-02 102,141| 25 2024-02 49,615|
| 26 2025-08-11 164,063,101| 26 2025-10-10 180,921| 26 2025-07-30 4,923,605| 26 2024-12-22 100,660| 26 2021-12 49,363|
| 27 2025-08-10 163,870,277| 27 2025-07-22 180,725| 27 2025-07-11 4,923,073| 27 2024-12-15 99,983| 27 2021-05 46,733|
| 28 2025-10-19 163,853,960| 28 2025-07-27 180,473| 28 2025-07-15 4,922,887| 28 2025-01-19 99,749| 28 2021-02 46,103|
| 29 2025-07-22 163,551,612| 29 2025-10-02 180,472| 29 2025-07-20 4,920,442| 29 2025-05-11 99,637| 29 2021-09 45,953|
| 30 2025-07-17 163,344,887| 30 2025-07-23 180,039| 30 2025-07-28 4,915,151| 30 2024-12-08 98,247| 30 2021-08 45,563|
| 31 2025-08-17 163,293,394| 31 2025-08-10 179,973| 31 2025-07-29 4,912,451| 31 2025-02-09 97,382| 31 2024-01 42,881|
| 32 2025-10-21 163,291,899| 32 2025-07-26 179,542| 32 2025-08-17 4,906,889| 32 2025-02-16 96,891| 32 2023-12 42,451|
| 33 2025-08-16 163,249,658| 33 2025-07-15 179,400| 33 2025-08-12 4,886,600| 33 2025-02-23 96,380| 33 2022-03 41,962|
| 34 2025-10-22 163,079,675| 34 2025-07-24 179,321| 34 2025-10-02 4,886,377| 34 2025-01-12 95,850| 34 2022-04 41,555|
| 35 2025-07-27 162,994,926| 35 2025-07-13 179,230| 35 2025-07-31 4,878,831| 35 2025-01-05 95,805| 35 2022-01 41,084|
| 36 2025-10-18 162,976,964| 36 2025-08-08 178,861| 36 2025-07-21 4,855,909| 36 2024-12-29 95,713| 36 2022-02 40,606|
| 37 2025-09-29 162,968,208| 37 2025-08-09 178,850| 37 2025-08-10 4,852,804| 37 2024-12-01 95,664| 37 2023-11 36,538|
| 38 2025-07-23 162,950,374| 38 2025-08-01 178,672| 38 2025-08-13 4,850,347| 38 2025-05-04 95,518| 38 2021-06 35,706|
| 39 2025-07-30 162,802,034| 39 2025-08-18 178,384| 39 2025-08-18 4,832,981| 39 2024-11-24 95,457| 39 2021-01 34,437|
| 40 2025-07-14 162,699,846| 40 2025-08-07 178,073| 40 2025-10-13 4,828,544| 40 2025-04-27 92,537| 40 2021-07 34,246|
| 41 2025-08-03 162,581,296| 41 2025-07-12 178,001| 41 2025-08-08 4,815,450| 41 2024-11-17 89,007| 41 2022-05 31,737|
| 42 2025-09-30 162,448,437| 42 2025-07-11 177,806| 42 2025-08-01 4,809,856| 42 2025-03-09 87,358| 42 2023-07 30,088|
| 43 2025-07-16 162,314,465| 43 2025-08-04 177,558| 43 2025-08-22 4,808,171| 43 2025-03-02 87,267| 43 2023-10 29,692|
| 44 2025-09-19 162,289,346| 44 2025-08-19 177,413| 44 2025-08-09 4,806,477| 44 2025-03-30 85,722| 44 2023-04 28,850|
| 45 2025-09-16 162,255,048| 45 2025-08-23 177,382| 45 2025-10-01 4,805,008| 45 2025-04-20 84,718| 45 2023-08 27,878|
| 46 2025-09-18 162,205,003| 46 2025-10-13 177,103| 46 2025-08-21 4,804,434| 46 2025-03-23 84,148| 46 2023-06 27,697|
| 47 2025-09-20 162,186,988| 47 2025-07-25 177,054| 47 2025-01-20 4,794,219| 47 2025-04-06 82,993| 47 2023-05 27,474|
| 48 2025-08-22 162,096,358| 48 2025-08-22 177,011| 48 2025-08-19 4,788,551| 48 2025-03-16 82,422| 48 2023-09 26,307|
| 49 2025-07-13 161,999,016| 49 2025-08-05 176,742| 49 2025-08-23 4,787,372| 49 2025-04-13 80,954| 49 2023-03 25,074|
| 50 2025-08-07 161,972,740| 50 2025-08-20 176,682| 50 2025-01-24 4,786,906| 50 2024-11-10 74,221| 50 2022-06 24,424|
| 51 2025-09-11 161,596,794| 51 2025-08-03 176,627| 51 2025-08-20 4,784,096| 51 2024-11-03 70,276| 51 2023-02 23,309|
| 52 2025-09-21 161,531,046| 52 2025-08-21 176,457| 52 2025-08-07 4,778,126| 52 2024-06-09 70,109| 52 2022-08 22,476|
| 53 2025-07-19 161,383,629| 53 2025-09-19 176,386| 53 2025-01-22 4,777,748| 53 2024-03-31 70,035| 53 2020-12 21,824|
| 54 2025-07-28 161,332,211| 54 2025-09-18 176,362| 54 2025-10-14 4,773,837| 54 2024-03-17 69,862| 54 2022-07 21,492|
| 55 2025-07-18 161,297,715| 55 2025-08-06 176,143| 55 2025-10-12 4,767,520| 55 2024-05-26 68,951| 55 2023-01 20,146|
| 56 2025-09-12 161,113,439| 56 2025-10-01 175,848| 56 2025-01-25 4,767,154| 56 2024-04-14 68,299| 56 2022-09 19,783|
| 57 2025-09-17 161,040,218| 57 2025-09-20 175,806| 57 2025-09-21 4,762,658| 57 2024-06-02 68,152| 57 2022-10 19,630|
| 58 2025-08-18 161,021,464| 58 2025-08-02 175,673| 58 2025-07-10 4,758,143| 58 2024-04-07 67,751| 58 2022-11 17,643|
| 59 2025-09-15 160,840,154| 59 2025-09-21 175,496| 59 2025-09-20 4,752,610| 59 2024-06-16 67,404| 59 2022-12 16,950|
| 60 2025-07-26 160,814,277| 60 2025-10-11 174,679| 60 2025-10-11 4,751,216| 60 2024-10-20 67,292| 60 2020-11 16,534|
| 61 2025-08-09 160,781,217| 61 2025-10-12 174,454| 61 2025-08-06 4,750,629| 61 2024-10-27 67,260| 61 2017-12 14,797|
| 62 2025-09-28 160,755,198| 62 2025-08-24 174,410| 62 2025-09-30 4,747,437| 62 2024-03-10 67,197| 62 2018-01 12,844|
| 63 2025-08-08 160,725,135| 63 2025-09-17 174,333| 63 2025-01-26 4,745,497| 63 2024-07-28 66,864| 63 2020-10 11,846|
| 64 2025-09-22 160,680,712| 64 2025-09-13 174,151| 64 2025-08-02 4,743,170| 64 2021-11-14 65,272| 64 2020-08 11,629|
| 65 2025-08-23 160,671,593| 65 2025-09-14 174,061| 65 2025-05-22 4,741,786| 65 2024-03-24 65,162| 65 2020-09 10,634|
| 66 2025-09-13 160,640,063| 66 2025-10-14 173,856| 66 2025-09-19 4,738,247| 66 2024-07-21 65,148| 66 2019-07 10,622|
| 67 2025-09-24 160,543,435| 67 2025-09-16 173,688| 67 2025-01-23 4,730,996| 67 2024-05-19 65,042| 67 2019-08 10,598|
| 68 2025-07-15 160,463,947| 68 2025-09-12 173,645| 68 2025-08-24 4,730,930| 68 2024-06-23 64,842| 68 2019-09 9,766|
| 69 2025-07-31 160,361,484| 69 2025-09-15 173,263| 69 2025-08-05 4,729,592| 69 2024-04-28 64,713| 69 2020-02 9,640|
| 70 2025-08-01 160,350,697| 70 2025-07-10 172,761| 70 2025-10-15 4,726,428| 70 2024-09-29 64,666| 70 2020-07 9,553|
| 71 2025-08-04 160,293,891| 71 2025-09-30 172,551| 71 2025-01-21 4,722,433| 71 2024-08-04 64,058| 71 2020-06 9,453|
| 72 2025-08-06 160,261,143| 72 2025-09-11 172,442| 72 2025-01-19 4,713,042| 72 2024-04-21 63,568| 72 2018-02 9,365|
| 73 2025-09-14 160,211,268| 73 2025-08-28 172,439| 73 2025-09-24 4,701,936| 73 2021-10-24 62,666| 73 2019-06 9,342|
| 74 2025-07-21 160,148,717| 74 2025-08-25 172,341| 74 2025-01-30 4,701,244| 74 2024-05-12 62,220| 74 2020-05 9,244|
| 75 2025-07-25 160,043,663| 75 2025-09-22 172,120| 75 2025-09-22 4,700,629| 75 2024-10-13 62,201| 75 2018-03 8,999|
| 76 2025-07-20 159,978,647| 76 2025-10-15 171,999| 76 2025-09-23 4,699,419| 76 2024-10-06 62,003| 76 2018-05 8,430|
| 77 2025-08-05 159,943,302| 77 2025-05-22 171,995| 77 2025-05-23 4,696,452| 77 2021-11-07 61,810| 77 2019-10 8,382|
| 78 2025-09-23 159,942,591| 78 2025-09-29 171,905| 78 2025-07-03 4,694,499| 78 2024-09-22 61,550| 78 2019-11 8,328|
| 79 2025-07-24 159,888,920| 79 2025-08-27 171,827| 79 2025-09-25 4,694,336| 79 2024-08-25 61,527| 79 2020-01 8,326|
| 80 2025-08-20 159,626,080| 80 2025-09-05 170,935| 80 2025-09-29 4,693,703| 80 2024-06-30 61,246| 80 2018-04 7,988|
| 81 2025-07-12 159,343,582| 81 2025-09-23 170,874| 81 2025-07-07 4,692,623| 81 2024-05-05 61,230| 81 2017-11 7,744|
| 82 2025-01-29 159,288,856| 82 2025-05-23 170,853| 82 2025-09-05 4,686,435| 82 2021-10-31 61,195| 82 2019-12 7,247|
| 83 2025-02-03 159,034,466| 83 2025-09-03 170,566| 83 2025-09-14 4,685,858| 83 2021-04-18 60,963| 83 2019-05 7,244|
| 84 2025-08-02 158,749,078| 84 2025-10-24 170,558| 84 2025-09-18 4,684,692| 84 2024-09-01 60,030| 84 2020-04 7,198|
| 85 2025-01-21 158,541,833| 85 2025-09-24 170,517| 85 2025-05-26 4,684,456| 85 2021-11-21 59,925| 85 2018-07 7,101|
| 86 2025-09-10 158,508,633| 86 2025-09-10 170,159| 86 2025-07-04 4,682,390| 86 2024-03-03 59,826| 86 2020-03 6,906|
| 87 2025-09-27 158,039,144| 87 2025-10-21 170,128| 87 2025-05-27 4,681,991| 87 2024-08-18 59,304| 87 2018-06 6,769|
| 88 2025-08-21 157,937,643| 88 2025-09-04 169,958| 88 2025-08-04 4,681,737| 88 2024-07-07 59,169| 88 2018-08 6,679|
| 89 2025-01-24 157,734,801| 89 2025-08-26 169,918| 89 2025-07-06 4,680,627| 89 2021-04-04 58,391| 89 2018-09 6,583|
| 90 2025-01-30 157,684,377| 90 2025-09-08 169,879| 90 2025-07-09 4,676,517| 90 2021-10-17 58,375| 90 2018-10 6,416|
| 91 2025-09-26 157,615,238| 91 2025-05-27 169,847| 91 2025-10-16 4,671,368| 91 2021-04-11 58,374| 91 2018-11 5,363|
| 92 2025-01-25 157,612,428| 92 2025-09-09 169,828| 92 2025-07-05 4,671,019| 92 2024-09-15 58,181| 92 2017-10 5,288|
| 93 2025-08-19 157,594,580| 93 2025-10-20 169,619| 93 2025-10-24 4,666,239| 93 2024-07-14 58,070| 93 2019-04 5,140|
| 94 2025-09-25 157,516,576| 94 2025-09-07 169,482| 94 2025-09-17 4,665,724| 94 2024-08-11 57,911| 94 2017-09 4,068|
| 95 2025-07-11 157,029,223| 95 2025-09-25 169,224| 95 2025-09-16 4,665,524| 95 2021-03-21 57,349| 95 2019-03 3,918|
| 96 2025-08-24 156,971,735| 96 2025-10-16 169,213| 96 2025-06-11 4,664,578| 96 2021-05-09 57,090| 96 2017-08 3,826|
| 97 2025-01-26 156,493,864| 97 2025-01-20 169,142| 97 2025-01-31 4,661,521| 97 2021-11-28 56,306| 97 2018-12 3,673|
| 98 2025-02-01 156,469,350| 98 2025-01-30 169,055| 98 2025-10-23 4,660,299| 98 2024-09-08 56,273| 98 2019-01 3,659|
| 99 2025-01-18 155,992,177| 99 2025-09-02 169,011| 99 2025-09-13 4,658,272| 99 2021-03-14 56,234| 99 2019-02 3,649|
|100 2025-01-31 155,990,038|100 2025-09-06 168,951|100 2025-09-28 4,657,471|100 2021-05-02 55,187|100 2017-06 2,609|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-10-24 108,356| 1 2025-10-24 80,446| 1 2025-10-24 54,235|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-10-23 108,189| 2 2025-10-23 80,342| 2 2025-10-23 54,192|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-10-22 108,041| 3 2025-10-22 80,238| 3 2025-10-22 54,149|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-10-21 107,917| 4 2025-10-21 80,137| 4 2025-10-21 54,107|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-10-20 107,781| 5 2025-10-20 80,032| 5 2025-10-20 54,063|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-10-19 107,641| 6 2025-10-19 79,927| 6 2025-10-19 54,017|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-10-18 107,528| 7 2025-10-18 79,826| 7 2025-10-18 53,973|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-10-17 107,414| 8 2025-10-17 79,725| 8 2025-10-17 53,930|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-10-16 107,296| 9 2025-10-16 79,626| 9 2025-10-16 53,888|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-10-15 107,161| 10 2025-10-15 79,521| 10 2025-10-15 53,844|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-10-14 107,017| 11 2025-10-14 79,414| 11 2025-10-14 53,799|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-10-13 106,880| 12 2025-10-13 79,305| 12 2025-10-13 53,752|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-10-12 106,740| 13 2025-10-12 79,193| 13 2025-10-12 53,704|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-10-11 106,610| 14 2025-10-11 79,085| 14 2025-10-11 53,659|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-10-10 106,490| 15 2025-10-10 78,978| 15 2025-10-10 53,614|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-10-09 106,345| 16 2025-10-09 78,864| 16 2025-10-09 53,565|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-10-08 106,161| 17 2025-10-08 78,743| 17 2025-10-08 53,513|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-10-07 105,969| 18 2025-10-07 78,618| 18 2025-10-07 53,461|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-10-06 105,775| 19 2025-10-06 78,493| 19 2025-10-06 53,410|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-10-05 105,578| 20 2025-10-05 78,365| 20 2025-10-05 53,355|
| 21 2025-07-24 118,330| 21 2025-10-10 116,392| 21 2025-10-04 105,382| 21 2025-10-04 78,238| 21 2025-10-04 53,302|
| 22 2025-07-21 118,313| 22 2025-08-25 116,361| 22 2025-10-03 105,183| 22 2025-10-03 78,113| 22 2025-10-03 53,249|
| 23 2025-07-28 118,083| 23 2025-10-11 116,305| 23 2025-10-02 104,993| 23 2025-10-02 77,989| 23 2025-10-02 53,201|
| 24 2025-07-27 118,037| 24 2025-08-04 116,284| 24 2025-10-01 104,812| 24 2025-10-01 77,869| 24 2025-10-01 53,157|
| 25 2025-07-29 117,993| 25 2025-10-09 116,271| 25 2025-09-30 104,651| 25 2025-09-30 77,752| 25 2025-09-30 53,114|
| 26 2025-07-25 117,962| 26 2025-10-12 116,220| 26 2025-09-29 104,500| 26 2025-09-29 77,639| 26 2025-09-29 53,074|
| 27 2025-07-26 117,925| 27 2025-10-13 116,194| 27 2025-09-28 104,344| 27 2025-09-28 77,526| 27 2025-09-28 53,034|
| 28 2025-08-19 117,885| 28 2025-10-14 116,080| 28 2025-09-27 104,204| 28 2025-09-27 77,418| 28 2025-09-27 52,995|
| 29 2025-07-30 117,870| 29 2025-08-26 116,077| 29 2025-09-26 104,060| 29 2025-09-26 77,310| 29 2025-09-26 52,955|
| 30 2025-07-16 117,821| 30 2025-08-03 116,061| 30 2025-09-25 103,916| 30 2025-09-25 77,202| 30 2025-09-25 52,917|
| 31 2025-07-31 117,746| 31 2025-10-15 115,964| 31 2025-09-24 103,776| 31 2025-09-24 77,093| 31 2025-09-24 52,879|
| 32 2025-10-13 117,677| 32 2025-10-08 115,942| 32 2025-09-23 103,642| 32 2025-09-23 76,980| 32 2025-09-23 52,839|
| 33 2025-08-01 117,557| 33 2025-08-02 115,885| 33 2025-09-22 103,521| 33 2025-09-22 76,868| 33 2025-09-22 52,799|
| 34 2025-08-12 117,485| 34 2025-08-27 115,845| 34 2025-09-21 103,406| 34 2025-09-21 76,752| 34 2025-09-21 52,760|
| 35 2025-08-02 116,890| 35 2025-08-01 115,765| 35 2025-09-20 103,273| 35 2025-09-20 76,630| 35 2025-09-20 52,719|
| 36 2025-08-20 116,804| 36 2025-10-16 115,764| 36 2025-09-19 103,117| 36 2025-09-19 76,507| 36 2025-09-19 52,679|
| 37 2025-08-11 116,733| 37 2025-08-28 115,665| 37 2025-09-18 102,987| 37 2025-09-18 76,383| 37 2025-09-18 52,636|
| 38 2025-10-04 116,731| 38 2025-10-07 115,584| 38 2025-09-17 102,850| 38 2025-09-17 76,256| 38 2025-09-17 52,594|
| 39 2025-07-15 116,579| 39 2025-07-31 115,548| 39 2025-09-16 102,695| 39 2025-09-16 76,131| 39 2025-09-16 52,554|
| 40 2025-10-14 116,184| 40 2025-10-17 115,428| 40 2025-09-15 102,525| 40 2025-09-15 76,006| 40 2025-09-15 52,515|
| 41 2025-08-03 116,180| 41 2025-08-29 115,404| 41 2025-09-14 102,373| 41 2025-09-14 75,882| 41 2025-09-14 52,479|
| 42 2025-09-20 116,047| 42 2025-10-06 115,193| 42 2025-09-13 102,224| 42 2025-09-13 75,755| 42 2025-09-13 52,442|
| 43 2025-09-19 116,046| 43 2025-07-30 115,165| 43 2025-09-12 102,089| 43 2025-09-12 75,628| 43 2025-09-12 52,405|
| 44 2025-09-21 116,030| 44 2025-08-30 115,090| 44 2025-09-11 101,983| 44 2025-09-11 75,501| 44 2025-09-11 52,369|
| 45 2025-09-18 115,941| 45 2025-10-18 115,083| 45 2025-09-10 101,892| 45 2025-09-10 75,376| 45 2025-09-10 52,333|
| 46 2025-08-10 115,938| 46 2025-08-31 114,894| 46 2025-09-09 101,808| 46 2025-09-09 75,253| 46 2025-09-09 52,300|
| 47 2025-08-21 115,866| 47 2025-07-29 114,836| 47 2025-09-08 101,737| 47 2025-09-08 75,132| 47 2025-09-08 52,268|
| 48 2025-09-22 115,744| 48 2025-10-19 114,808| 48 2025-09-07 101,666| 48 2025-09-07 75,012| 48 2025-09-07 52,235|
| 49 2025-08-04 115,658| 49 2025-09-01 114,740| 49 2025-09-06 101,590| 49 2025-09-06 74,893| 49 2025-09-06 52,200|
| 50 2025-09-17 115,506| 50 2025-10-05 114,722| 50 2025-09-05 101,513| 50 2025-09-05 74,775| 50 2025-09-05 52,165|
| 51 2025-08-22 115,348| 51 2025-09-02 114,632| 51 2025-09-04 101,434| 51 2025-09-04 74,655| 51 2025-09-04 52,129|
| 52 2025-08-09 115,287| 52 2025-10-20 114,624| 52 2025-09-03 101,366| 52 2025-09-03 74,537| 52 2025-09-03 52,094|
| 53 2025-07-14 115,287| 53 2025-09-03 114,525| 53 2025-09-02 101,296| 53 2025-09-02 74,417| 53 2025-09-02 52,059|
| 54 2025-09-23 115,277| 54 2025-07-28 114,501| 54 2025-09-01 101,230| 54 2025-09-01 74,298| 54 2025-09-01 52,025|
| 55 2025-08-05 115,100| 55 2025-10-21 114,445| 55 2025-08-31 101,168| 55 2025-08-31 74,183| 55 2025-08-31 51,991|
| 56 2025-09-16 115,089| 56 2025-09-04 114,413| 56 2025-08-30 101,105| 56 2025-08-30 74,067| 56 2025-08-30 51,957|
| 57 2025-08-23 115,036| 57 2025-10-04 114,317| 57 2025-08-29 101,047| 57 2025-08-29 73,951| 57 2025-08-29 51,923|
| 58 2025-10-03 114,917| 58 2025-09-05 114,314| 58 2025-08-28 100,984| 58 2025-08-28 73,833| 58 2025-08-28 51,889|
| 59 2025-09-24 114,821| 59 2025-10-22 114,274| 59 2025-08-27 100,903| 59 2025-08-27 73,710| 59 2025-08-27 51,852|
| 60 2025-08-08 114,768| 60 2025-10-23 114,179| 60 2025-08-26 100,827| 60 2025-08-26 73,589| 60 2025-08-26 51,814|
| 61 2025-08-06 114,701| 61 2025-07-27 114,130| 61 2025-08-25 100,766| 61 2025-08-25 73,469| 61 2025-08-25 51,780|
| 62 2025-10-15 114,629| 62 2025-09-06 114,122| 62 2025-08-24 100,693| 62 2025-08-24 73,346| 62 2025-08-24 51,745|
| 63 2025-09-15 114,533| 63 2025-10-24 114,111| 63 2025-08-23 100,612| 63 2025-08-23 73,222| 63 2025-08-23 51,707|
| 64 2025-08-07 114,488| 64 2025-09-07 113,935| 64 2025-08-22 100,531| 64 2025-08-22 73,094| 64 2025-08-22 51,668|
| 65 2025-08-24 114,435| 65 2025-10-03 113,931| 65 2025-08-21 100,444| 65 2025-08-21 72,969| 65 2025-08-21 51,630|
| 66 2025-09-14 114,057| 66 2025-09-08 113,770| 66 2025-08-20 100,370| 66 2025-08-20 72,845| 66 2025-08-20 51,596|
| 67 2025-09-25 113,902| 67 2025-07-26 113,740| 67 2025-08-19 100,310| 67 2025-08-19 72,722| 67 2025-08-19 51,561|
| 68 2025-08-25 113,858| 68 2025-10-02 113,604| 68 2025-08-18 100,257| 68 2025-08-18 72,597| 68 2025-08-18 51,525|
| 69 2025-07-13 113,519| 69 2025-09-09 113,555| 69 2025-08-17 100,204| 69 2025-08-17 72,470| 69 2025-08-17 51,486|
| 70 2025-09-13 113,389| 70 2025-07-25 113,394| 70 2025-08-16 100,128| 70 2025-08-16 72,339| 70 2025-08-16 51,445|
| 71 2025-08-26 113,240| 71 2025-09-10 113,316| 71 2025-08-15 100,051| 71 2025-08-15 72,209| 71 2025-08-15 51,405|
| 72 2025-10-02 113,205| 72 2025-10-01 113,299| 72 2025-08-14 99,963| 72 2025-08-14 72,078| 72 2025-08-14 51,363|
| 73 2025-08-27 112,931| 73 2025-09-11 113,151| 73 2025-08-13 99,885| 73 2025-08-13 71,945| 73 2025-08-13 51,319|
| 74 2025-09-26 112,919| 74 2025-07-24 113,101| 74 2025-08-12 99,802| 74 2025-08-12 71,809| 74 2025-08-12 51,272|
| 75 2025-10-16 112,915| 75 2025-09-30 113,035| 75 2025-08-11 99,733| 75 2025-08-11 71,676| 75 2025-08-11 51,227|
| 76 2025-08-28 112,828| 76 2025-09-12 112,962| 76 2025-08-10 99,650| 76 2025-08-10 71,540| 76 2025-08-10 51,182|
| 77 2025-09-12 112,629| 77 2025-09-21 112,912| 77 2025-08-09 99,582| 77 2025-08-09 71,408| 77 2025-08-09 51,137|
| 78 2025-08-29 112,131| 78 2025-09-20 112,875| 78 2025-08-08 99,521| 78 2025-08-08 71,278| 78 2025-08-08 51,092|
| 79 2025-07-12 112,098| 79 2025-09-29 112,871| 79 2025-08-07 99,464| 79 2025-08-07 71,149| 79 2025-08-07 51,048|
| 80 2025-09-11 112,078| 80 2025-09-25 112,852| 80 2025-08-06 99,403| 80 2025-08-06 71,019| 80 2025-08-06 51,004|
| 81 2025-09-27 112,008| 81 2025-09-22 112,835| 81 2025-08-05 99,348| 81 2025-08-05 70,892| 81 2025-08-05 50,960|
| 82 2025-10-01 111,959| 82 2025-09-13 112,833| 82 2025-08-04 99,296| 82 2025-08-04 70,766| 82 2025-08-04 50,915|
| 83 2025-09-10 111,551| 83 2025-09-24 112,828| 83 2025-08-03 99,220| 83 2025-08-03 70,639| 83 2025-08-03 50,867|
| 84 2025-09-30 111,451| 84 2025-09-23 112,793| 84 2025-08-02 99,145| 84 2025-08-02 70,514| 84 2025-08-02 50,820|
| 85 2025-10-17 111,374| 85 2025-09-19 112,786| 85 2025-08-01 99,060| 85 2025-08-01 70,389| 85 2025-08-01 50,774|
| 86 2025-09-09 111,326| 86 2025-09-26 112,783| 86 2025-07-31 98,948| 86 2025-07-31 70,262| 86 2025-07-31 50,725|
| 87 2025-09-29 111,271| 87 2025-09-14 112,753| 87 2025-07-30 98,831| 87 2025-07-30 70,132| 87 2025-07-30 50,672|
| 88 2025-09-28 111,258| 88 2025-09-28 112,709| 88 2025-07-29 98,716| 88 2025-07-29 70,003| 88 2025-07-29 50,618|
| 89 2025-09-08 111,128| 89 2025-09-18 112,698| 89 2025-07-28 98,598| 89 2025-07-28 69,874| 89 2025-07-28 50,564|
| 90 2025-08-30 111,119| 90 2025-09-27 112,684| 90 2025-07-27 98,471| 90 2025-07-27 69,741| 90 2025-07-27 50,510|
| 91 2025-07-11 110,746| 91 2025-09-15 112,670| 91 2025-07-26 98,353| 91 2025-07-26 69,609| 91 2025-07-26 50,456|
| 92 2025-10-18 110,705| 92 2025-07-23 112,659| 92 2025-07-25 98,258| 92 2025-07-25 69,478| 92 2025-07-25 50,402|
| 93 2025-09-07 110,656| 93 2025-09-17 112,604| 93 2025-07-24 98,182| 93 2025-07-24 69,349| 93 2025-07-24 50,349|
| 94 2025-08-31 110,415| 94 2025-09-16 112,596| 94 2025-07-23 98,079| 94 2025-07-23 69,217| 94 2025-07-23 50,296|
| 95 2025-09-06 110,339| 95 2025-07-22 112,128| 95 2025-07-22 97,977| 95 2025-07-22 69,086| 95 2025-07-22 50,242|
| 96 2025-09-05 110,032| 96 2025-07-21 111,539| 96 2025-07-21 97,872| 96 2025-07-21 68,953| 96 2025-07-21 50,187|
| 97 2025-09-03 109,998| 97 2025-07-20 111,017| 97 2025-07-20 97,762| 97 2025-07-20 68,822| 97 2025-07-20 50,135|
| 98 2025-10-19 109,993| 98 2025-07-19 110,562| 98 2025-07-19 97,641| 98 2025-07-19 68,691| 98 2025-07-19 50,084|
| 99 2025-09-02 109,984| 99 2025-07-18 110,112| 99 2025-07-18 97,522| 99 2025-07-18 68,559| 99 2025-07-18 50,035|
|100 2025-09-01 109,944|100 2025-07-17 109,643|100 2025-07-17 97,394|100 2025-07-17 68,427|100 2025-07-17 49,984|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████████████████████████████████████████ ▟█ █████████████████████████████
█████████████████████████████████████████████████████████████ ▟██ ████████████████████████████
███████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████
█████████████████████████████████████████████████████████████ ▜██ ████████████████████████████
██████████████████████████████████████████████████████████████ ▜█ █████████████████████████████
███████████████████████████████████████████████████████████████ ███████████████████████████████
|
|
|
philipma1957
Legendary
Offline
Activity: 4830
Merit: 11814
'The right to privacy matters'
|
|
October 25, 2025, 03:52:22 AM |
|
89th place for today the 24th.
|
|
|
|
|
DirtyKeyboard
|
|
October 26, 2025, 01:18:07 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 21 2025-07-28 118,474| 21 2025-07-18 88,269| 21 2025-01-20 101,599| 21 2025-08-15 162,635| 21 2025-07-31 17,541,361|
| 22 2025-07-23 118,330| 22 2025-07-19 87,953| 22 2025-07-19 101,511| 22 2025-07-27 162,540| 22 2025-10-13 17,518,754|
| 23 2025-08-10 118,311| 23 2025-07-22 87,904| 23 2024-12-17 101,486| 23 2025-10-13 162,223| 23 2025-07-20 17,496,858|
| 24 2025-07-21 118,153| 24 2025-07-20 87,886| 24 2025-07-20 101,394| 24 2025-07-29 162,171| 24 2025-08-15 17,494,285|
| 25 2025-08-15 118,130| 25 2025-07-13 87,768| 25 2025-07-22 101,382| 25 2025-07-20 162,142| 25 2025-07-13 17,456,090|
| 26 2025-07-19 118,080| 26 2025-07-21 87,761| 26 2025-07-21 101,365| 26 2025-07-28 162,035| 26 2025-07-26 17,431,325|
| 27 2025-08-17 117,968| 27 2025-07-26 87,727| 27 2025-01-19 101,191| 27 2025-07-30 162,033| 27 2025-07-30 17,424,692|
| 28 2025-07-20 117,946| 28 2025-08-10 87,720| 28 2025-08-15 101,122| 28 2025-09-18 162,004| 28 2025-08-10 17,398,327|
| 29 2025-07-29 117,875| 29 2025-07-24 87,650| 29 2025-07-27 101,074| 29 2025-07-19 161,888| 29 2025-07-15 17,388,206|
| 30 2025-07-26 117,822| 30 2025-07-23 87,356| 30 2025-08-10 101,066| 30 2025-07-24 161,716| 30 2025-08-17 17,386,046|
| 31 2025-07-31 117,817| 31 2025-08-17 87,139| 31 2025-01-30 101,010| 31 2025-07-22 161,640| 31 2025-07-23 17,338,756|
| 32 2025-08-16 117,677| 32 2025-07-15 87,066| 32 2025-08-17 100,955| 32 2025-07-13 161,570| 32 2025-08-16 17,334,200|
| 33 2025-07-12 117,588| 33 2025-08-15 87,057| 33 2025-07-24 100,833| 33 2025-10-10 161,436| 33 2025-09-18 17,322,604|
| 34 2025-07-11 117,582| 34 2025-07-12 86,899| 34 2025-07-13 100,774| 34 2025-07-26 161,306| 34 2025-07-11 17,317,759|
| 35 2025-07-15 117,551| 35 2025-08-16 86,864| 35 2025-07-23 100,732| 35 2025-07-21 161,217| 35 2025-07-22 17,311,039|
| 36 2025-07-30 117,471| 36 2025-08-08 86,851| 36 2025-07-15 100,711| 36 2025-08-08 160,710| 36 2025-07-12 17,305,355|
| 37 2025-09-18 117,351| 37 2025-08-01 86,842| 37 2025-01-24 100,675| 37 2025-08-10 160,684| 37 2025-07-24 17,287,827|
| 38 2025-10-10 116,836| 38 2025-07-11 86,788| 38 2025-08-16 100,654| 38 2025-07-23 160,633| 38 2025-10-14 17,264,666|
| 39 2025-08-09 116,785| 39 2025-08-09 86,762| 39 2025-01-18 100,523| 39 2025-07-15 160,497| 39 2025-07-21 17,259,616|
| 40 2025-08-08 116,673| 40 2025-08-07 86,734| 40 2025-01-17 100,465| 40 2025-09-13 160,432| 40 2025-09-20 17,179,609|
| 41 2025-10-01 116,468| 41 2025-10-01 86,528| 41 2025-01-22 100,427| 41 2025-08-18 160,417| 41 2025-08-09 17,173,941|
| 42 2025-08-07 116,329| 42 2025-08-04 86,407| 42 2025-07-11 100,393| 42 2025-07-12 160,365| 42 2025-10-10 17,168,768|
| 43 2025-09-19 116,314| 43 2025-09-18 86,325| 43 2025-07-26 100,314| 43 2025-09-19 160,238| 43 2025-07-25 17,168,309|
| 44 2025-09-17 116,104| 44 2025-07-25 86,323| 44 2025-01-21 100,284| 44 2025-09-14 160,009| 44 2025-09-19 17,146,870|
| 45 2025-07-25 116,037| 45 2025-10-13 86,317| 45 2024-12-16 100,276| 45 2025-09-12 160,001| 45 2025-09-21 17,137,100|
| 46 2025-08-18 115,880| 46 2025-09-19 86,194| 46 2025-08-09 100,259| 46 2025-09-17 159,990| 46 2025-08-08 17,129,318|
| 47 2025-09-20 115,878| 47 2025-08-06 86,153| 47 2025-08-08 100,194| 47 2025-08-07 159,862| 47 2025-09-13 17,125,204|
| 48 2025-09-13 115,870| 48 2025-01-20 86,123| 48 2025-01-31 100,072| 48 2025-08-09 159,842| 48 2025-10-12 17,100,383|
| 49 2025-09-16 115,764| 49 2025-09-20 86,024| 49 2025-07-12 99,925| 49 2025-07-11 159,799| 49 2025-09-14 17,068,523|
| 50 2025-09-14 115,742| 50 2025-08-03 85,978| 50 2025-08-01 99,905| 50 2025-08-23 159,743| 50 2025-08-19 17,058,063|
| 51 2025-09-21 115,618| 51 2025-09-21 85,772| 51 2025-01-25 99,856| 51 2025-09-20 159,729| 51 2025-08-22 17,046,059|
| 52 2025-09-12 115,579| 52 2025-10-10 85,614| 52 2025-08-07 99,737| 52 2025-08-22 159,481| 52 2025-10-25 17,041,021|
| 53 2025-08-23 115,488| 53 2025-08-05 85,496| 53 2025-01-23 99,652| 53 2025-09-16 159,420| 53 2025-08-18 17,037,341|
| 54 2025-09-15 115,179| 54 2025-08-18 85,445| 54 2025-01-26 99,648| 54 2025-09-21 159,303| 54 2025-09-12 17,036,848|
| 55 2025-10-13 115,079| 55 2025-01-19 85,309| 55 2025-09-18 99,583| 55 2025-07-25 158,966| 55 2025-10-11 17,028,393|
| 56 2025-08-04 114,824| 56 2025-09-13 85,297| 56 2025-10-01 99,504| 56 2025-09-15 158,956| 56 2025-09-15 17,014,002|
| 57 2025-08-01 114,715| 57 2025-01-18 85,274| 57 2025-10-13 99,382| 57 2025-08-01 158,615| 57 2025-10-15 17,008,145|
| 58 2025-08-06 114,675| 58 2025-08-02 85,209| 58 2025-08-18 99,214| 58 2025-09-30 158,454| 58 2025-09-17 17,003,054|
| 59 2025-08-19 114,538| 59 2025-09-17 85,196| 59 2025-08-04 99,181| 59 2025-08-04 158,293| 59 2025-08-23 16,992,582|
| 60 2025-08-22 114,505| 60 2025-10-12 85,176| 60 2024-12-18 99,009| 60 2025-09-11 158,275| 60 2025-10-24 16,988,976|
| 61 2025-09-11 114,301| 61 2025-09-14 85,155| 61 2025-09-19 98,996| 61 2025-09-29 158,022| 61 2025-09-16 16,951,011|
| 62 2025-08-05 113,970| 62 2025-08-23 85,138| 62 2025-10-10 98,933| 62 2025-08-19 157,977| 62 2025-08-07 16,922,430|
| 63 2025-08-24 113,764| 63 2025-09-12 85,066| 63 2025-07-25 98,842| 63 2025-10-11 157,881| 63 2025-10-01 16,899,304|
| 64 2025-09-30 113,755| 64 2025-08-22 85,021| 64 2025-01-29 98,765| 64 2025-10-14 157,840| 64 2025-08-01 16,890,869|
| 65 2025-08-03 113,755| 65 2025-09-16 84,975| 65 2025-09-20 98,723| 65 2025-10-12 157,831| 65 2025-09-30 16,869,371|
| 66 2025-07-10 113,682| 66 2025-01-21 84,948| 66 2025-08-06 98,568| 66 2025-08-20 157,722| 66 2025-09-11 16,846,809|
| 67 2025-08-20 113,677| 67 2025-09-15 84,859| 67 2025-08-05 98,561| 67 2025-08-06 157,581| 67 2025-08-24 16,815,129|
| 68 2025-09-29 113,271| 68 2025-01-22 84,811| 68 2025-09-12 98,555| 68 2025-08-21 157,249| 68 2025-08-04 16,774,974|
| 69 2025-08-21 113,192| 69 2025-08-19 84,750| 69 2025-09-13 98,516| 69 2025-08-03 157,016| 69 2025-08-20 16,748,363|
| 70 2025-09-10 113,189| 70 2025-01-24 84,748| 70 2025-08-03 98,488| 70 2025-08-24 156,759| 70 2025-09-24 16,738,812|
| 71 2025-09-22 113,179| 71 2025-01-30 84,490| 71 2025-09-21 98,455| 71 2025-09-24 156,584| 71 2025-09-22 16,738,084|
| 72 2025-08-02 113,151| 72 2025-09-30 84,402| 72 2025-09-14 98,405| 72 2025-10-15 156,538| 72 2025-08-21 16,683,126|
| 73 2025-10-12 113,037| 73 2025-09-11 84,387| 73 2025-08-22 98,330| 73 2025-09-10 156,531| 73 2025-09-29 16,681,384|
| 74 2025-09-24 112,910| 74 2025-09-29 84,359| 74 2025-05-22 98,233| 74 2025-09-22 156,190| 74 2025-08-03 16,672,139|
| 75 2025-09-23 112,496| 75 2025-10-11 84,329| 75 2025-02-01 98,221| 75 2025-10-25 155,849| 75 2025-09-23 16,643,838|
| 76 2025-08-28 112,474| 76 2025-08-20 84,323| 76 2025-09-17 98,137| 76 2025-08-05 155,824| 76 2025-09-05 16,638,500|
| 77 2025-10-14 112,329| 77 2025-10-14 84,225| 77 2025-09-15 98,101| 77 2025-08-02 155,743| 77 2025-09-10 16,638,495|
| 78 2025-09-09 111,871| 78 2025-01-23 84,168| 78 2025-01-28 98,098| 78 2025-09-23 155,731| 78 2025-10-23 16,633,123|
| 79 2025-09-08 111,849| 79 2025-08-21 84,130| 79 2024-12-15 98,086| 79 2025-10-24 155,024| 79 2025-09-25 16,611,909|
| 80 2025-08-25 111,843| 80 2025-01-17 84,127| 80 2025-08-19 98,085| 80 2025-10-21 154,955| 80 2025-08-02 16,588,275|
| 81 2025-09-05 111,718| 81 2024-12-17 83,990| 81 2025-08-23 98,011| 81 2025-07-10 154,848| 81 2025-10-21 16,578,126|
| 82 2025-10-15 111,700| 82 2025-01-25 83,905| 82 2025-10-12 97,983| 82 2025-08-28 154,841| 82 2025-10-20 16,572,123|
| 83 2025-10-11 111,676| 83 2025-10-25 83,815| 83 2025-08-02 97,909| 83 2025-10-20 154,812| 83 2025-09-03 16,568,631|
| 84 2025-09-03 111,610| 84 2025-08-24 83,815| 84 2025-09-16 97,755| 84 2025-08-25 154,763| 84 2025-08-05 16,558,624|
| 85 2025-08-27 111,511| 85 2025-01-26 83,809| 85 2025-09-11 97,636| 85 2025-09-08 154,690| 85 2025-09-09 16,554,767|
| 86 2025-10-25 111,404| 86 2025-01-31 83,757| 86 2025-08-20 97,612| 86 2025-09-09 154,496| 86 2025-08-28 16,542,803|
| 87 2025-05-22 111,129| 87 2025-09-22 83,706| 87 2025-10-11 97,440| 87 2025-09-05 154,387| 87 2025-08-06 16,515,286|
| 88 2025-09-07 111,060| 88 2025-07-10 83,659| 88 2025-08-21 97,238| 88 2025-09-25 154,318| 88 2025-09-08 16,513,478|
| 89 2025-09-25 110,919| 89 2025-09-10 83,643| 89 2025-07-10 97,154| 89 2025-08-27 154,195| 89 2025-08-25 16,493,830|
| 90 2025-10-24 110,869| 90 2025-10-15 83,615| 90 2025-01-06 96,997| 90 2025-09-28 154,033| 90 2025-08-27 16,471,616|
| 91 2025-09-04 110,614| 91 2025-09-24 83,605| 91 2025-10-14 96,904| 91 2025-09-03 153,982| 91 2025-09-02 16,434,841|
| 92 2025-09-06 110,557| 92 2024-12-16 83,400| 92 2025-09-30 96,741| 92 2025-10-16 153,799| 92 2025-07-10 16,422,548|
| 93 2025-09-02 110,492| 93 2025-09-23 83,384| 93 2025-05-23 96,739| 93 2025-10-23 153,585| 93 2025-09-28 16,412,556|
| 94 2025-09-28 110,367| 94 2025-10-24 83,305| 94 2024-12-14 96,673| 94 2025-09-07 153,445| 94 2025-09-04 16,412,137|
| 95 2025-10-20 110,356| 95 2025-08-28 83,257| 95 2025-09-10 96,647| 95 2025-05-22 153,238| 95 2024-12-17 16,375,582|
| 96 2025-10-21 110,260| 96 2025-09-03 83,157| 96 2025-08-24 96,479| 96 2025-09-27 152,863| 96 2025-10-22 16,370,557|
| 97 2025-08-26 110,212| 97 2025-08-25 82,899| 97 2025-05-27 96,461| 97 2025-09-26 152,846| 97 2025-09-27 16,366,973|
| 98 2025-07-09 110,181| 98 2025-09-25 82,846| 98 2025-08-28 96,442| 98 2025-09-06 152,740| 98 2025-01-25 16,362,227|
| 99 2025-10-16 109,749| 99 2025-09-27 82,846| 99 2025-01-16 96,435| 99 2025-08-26 152,599| 99 2025-01-22 16,357,245|
|100 2025-05-26 109,677|100 2025-08-27 82,810|100 2025-09-29 96,397|100 2025-09-04 152,447|100 2025-09-26 16,357,122|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,700|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-02 95,375|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2024-11 86,381|
| 11 2025-10-10 169,818,045| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2025-04 86,313|
| 12 2025-10-02 169,596,152| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-09-28 111,258| 12 2025-03 85,006|
| 13 2025-08-13 169,238,167| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-07 110,656| 13 2024-03 67,497|
| 14 2025-10-15 169,000,246| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-08-31 110,415| 14 2024-06 66,023|
| 15 2025-10-11 168,515,091| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-19 109,993| 15 2024-04 65,811|
| 16 2025-10-01 168,512,736| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-07-06 108,142| 16 2024-10 65,529|
| 17 2025-10-25 166,744,256| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-05-25 107,835| 17 2024-05 65,151|
| 18 2025-10-23 166,591,182| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-06-15 107,031| 18 2024-07 62,757|
| 19 2025-10-16 166,386,390| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-06-01 106,924| 19 2021-11 60,609|
| 20 2025-10-20 166,023,369| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-29 106,389| 20 2024-09 60,224|
| 21 2025-10-24 165,525,088| 21 2025-07-30 181,554| 21 2025-07-22 4,941,950| 21 2025-06-08 104,874| 21 2024-08 60,032|
| 22 2025-08-12 165,295,354| 22 2025-07-29 181,523| 22 2025-08-11 4,937,964| 22 2025-01-26 104,646| 22 2021-10 57,726|
| 23 2025-10-17 164,429,193| 23 2025-07-19 181,124| 23 2025-10-03 4,935,613| 23 2025-06-22 104,189| 23 2021-04 57,025|
| 24 2025-07-29 164,295,821| 24 2025-08-16 181,076| 24 2025-07-19 4,935,369| 24 2025-05-18 103,620| 24 2021-03 54,654|
| 25 2025-08-15 164,221,997| 25 2025-07-20 181,047| 25 2025-07-27 4,930,304| 25 2025-02-02 102,141| 25 2024-02 49,615|
| 26 2025-08-14 164,177,269| 26 2025-10-10 180,921| 26 2025-07-30 4,923,605| 26 2024-12-22 100,660| 26 2021-12 49,363|
| 27 2025-08-11 164,063,101| 27 2025-07-22 180,725| 27 2025-07-11 4,923,073| 27 2024-12-15 99,983| 27 2021-05 46,733|
| 28 2025-08-10 163,870,277| 28 2025-07-27 180,473| 28 2025-07-15 4,922,887| 28 2025-01-19 99,749| 28 2021-02 46,103|
| 29 2025-10-19 163,853,960| 29 2025-10-02 180,472| 29 2025-07-20 4,920,442| 29 2025-05-11 99,637| 29 2021-09 45,953|
| 30 2025-07-22 163,551,612| 30 2025-07-23 180,039| 30 2025-07-28 4,915,151| 30 2024-12-08 98,247| 30 2021-08 45,563|
| 31 2025-07-17 163,344,887| 31 2025-08-10 179,973| 31 2025-07-29 4,912,451| 31 2025-02-09 97,382| 31 2024-01 42,881|
| 32 2025-08-17 163,293,394| 32 2025-07-26 179,542| 32 2025-08-17 4,906,889| 32 2025-02-16 96,891| 32 2023-12 42,451|
| 33 2025-10-21 163,291,899| 33 2025-07-15 179,400| 33 2025-08-12 4,886,600| 33 2025-02-23 96,380| 33 2022-03 41,962|
| 34 2025-08-16 163,249,658| 34 2025-07-24 179,321| 34 2025-10-02 4,886,377| 34 2025-01-12 95,850| 34 2022-04 41,555|
| 35 2025-10-22 163,079,675| 35 2025-07-13 179,230| 35 2025-07-31 4,878,831| 35 2025-01-05 95,805| 35 2022-01 41,084|
| 36 2025-07-27 162,994,926| 36 2025-08-08 178,861| 36 2025-07-21 4,855,909| 36 2024-12-29 95,713| 36 2022-02 40,606|
| 37 2025-10-18 162,976,964| 37 2025-08-09 178,850| 37 2025-08-10 4,852,804| 37 2024-12-01 95,664| 37 2023-11 36,538|
| 38 2025-09-29 162,968,208| 38 2025-08-01 178,672| 38 2025-08-13 4,850,347| 38 2025-05-04 95,518| 38 2021-06 35,706|
| 39 2025-07-23 162,950,374| 39 2025-08-18 178,384| 39 2025-08-18 4,832,981| 39 2024-11-24 95,457| 39 2021-01 34,437|
| 40 2025-07-30 162,802,034| 40 2025-08-07 178,073| 40 2025-10-13 4,828,544| 40 2025-04-27 92,537| 40 2021-07 34,246|
| 41 2025-07-14 162,699,846| 41 2025-07-12 178,001| 41 2025-08-08 4,815,450| 41 2024-11-17 89,007| 41 2022-05 31,737|
| 42 2025-08-03 162,581,296| 42 2025-07-11 177,806| 42 2025-08-01 4,809,856| 42 2025-03-09 87,358| 42 2023-07 30,088|
| 43 2025-09-30 162,448,437| 43 2025-08-04 177,558| 43 2025-08-22 4,808,171| 43 2025-03-02 87,267| 43 2023-10 29,692|
| 44 2025-07-16 162,314,465| 44 2025-08-19 177,413| 44 2025-08-09 4,806,477| 44 2025-03-30 85,722| 44 2023-04 28,850|
| 45 2025-09-19 162,289,346| 45 2025-08-23 177,382| 45 2025-10-01 4,805,008| 45 2025-04-20 84,718| 45 2023-08 27,878|
| 46 2025-09-16 162,255,048| 46 2025-10-13 177,103| 46 2025-08-21 4,804,434| 46 2025-03-23 84,148| 46 2023-06 27,697|
| 47 2025-09-18 162,205,003| 47 2025-07-25 177,054| 47 2025-01-20 4,794,219| 47 2025-04-06 82,993| 47 2023-05 27,474|
| 48 2025-09-20 162,186,988| 48 2025-08-22 177,011| 48 2025-08-19 4,788,551| 48 2025-03-16 82,422| 48 2023-09 26,307|
| 49 2025-08-22 162,096,358| 49 2025-08-05 176,742| 49 2025-08-23 4,787,372| 49 2025-04-13 80,954| 49 2023-03 25,074|
| 50 2025-07-13 161,999,016| 50 2025-08-20 176,682| 50 2025-01-24 4,786,906| 50 2024-11-10 74,221| 50 2022-06 24,424|
| 51 2025-08-07 161,972,740| 51 2025-08-03 176,627| 51 2025-08-20 4,784,096| 51 2024-11-03 70,276| 51 2023-02 23,309|
| 52 2025-09-11 161,596,794| 52 2025-08-21 176,457| 52 2025-08-07 4,778,126| 52 2024-06-09 70,109| 52 2022-08 22,476|
| 53 2025-09-21 161,531,046| 53 2025-09-19 176,386| 53 2025-01-22 4,777,748| 53 2024-03-31 70,035| 53 2020-12 21,824|
| 54 2025-07-19 161,383,629| 54 2025-09-18 176,362| 54 2025-10-14 4,773,837| 54 2024-03-17 69,862| 54 2022-07 21,492|
| 55 2025-07-28 161,332,211| 55 2025-08-06 176,143| 55 2025-10-12 4,767,520| 55 2024-05-26 68,951| 55 2023-01 20,146|
| 56 2025-07-18 161,297,715| 56 2025-10-01 175,848| 56 2025-01-25 4,767,154| 56 2024-04-14 68,299| 56 2022-09 19,783|
| 57 2025-09-12 161,113,439| 57 2025-09-20 175,806| 57 2025-09-21 4,762,658| 57 2024-06-02 68,152| 57 2022-10 19,630|
| 58 2025-09-17 161,040,218| 58 2025-08-02 175,673| 58 2025-07-10 4,758,143| 58 2024-04-07 67,751| 58 2022-11 17,643|
| 59 2025-08-18 161,021,464| 59 2025-09-21 175,496| 59 2025-09-20 4,752,610| 59 2024-06-16 67,404| 59 2022-12 16,950|
| 60 2025-09-15 160,840,154| 60 2025-10-11 174,679| 60 2025-10-11 4,751,216| 60 2024-10-20 67,292| 60 2020-11 16,534|
| 61 2025-07-26 160,814,277| 61 2025-10-12 174,454| 61 2025-08-06 4,750,629| 61 2024-10-27 67,260| 61 2017-12 14,797|
| 62 2025-08-09 160,781,217| 62 2025-08-24 174,410| 62 2025-09-30 4,747,437| 62 2024-03-10 67,197| 62 2018-01 12,844|
| 63 2025-09-28 160,755,198| 63 2025-09-17 174,333| 63 2025-01-26 4,745,497| 63 2024-07-28 66,864| 63 2020-10 11,846|
| 64 2025-08-08 160,725,135| 64 2025-09-13 174,151| 64 2025-08-02 4,743,170| 64 2021-11-14 65,272| 64 2020-08 11,629|
| 65 2025-09-22 160,680,712| 65 2025-09-14 174,061| 65 2025-05-22 4,741,786| 65 2024-03-24 65,162| 65 2020-09 10,634|
| 66 2025-08-23 160,671,593| 66 2025-10-14 173,856| 66 2025-09-19 4,738,247| 66 2024-07-21 65,148| 66 2019-07 10,622|
| 67 2025-09-13 160,640,063| 67 2025-09-16 173,688| 67 2025-01-23 4,730,996| 67 2024-05-19 65,042| 67 2019-08 10,598|
| 68 2025-09-24 160,543,435| 68 2025-09-12 173,645| 68 2025-08-24 4,730,930| 68 2024-06-23 64,842| 68 2019-09 9,766|
| 69 2025-07-15 160,463,947| 69 2025-09-15 173,263| 69 2025-08-05 4,729,592| 69 2024-04-28 64,713| 69 2020-02 9,640|
| 70 2025-07-31 160,361,484| 70 2025-07-10 172,761| 70 2025-10-15 4,726,428| 70 2024-09-29 64,666| 70 2020-07 9,553|
| 71 2025-08-01 160,350,697| 71 2025-09-30 172,551| 71 2025-01-21 4,722,433| 71 2024-08-04 64,058| 71 2020-06 9,453|
| 72 2025-08-04 160,293,891| 72 2025-09-11 172,442| 72 2025-01-19 4,713,042| 72 2024-04-21 63,568| 72 2018-02 9,365|
| 73 2025-08-06 160,261,143| 73 2025-08-28 172,439| 73 2025-09-24 4,701,936| 73 2021-10-24 62,666| 73 2019-06 9,342|
| 74 2025-09-14 160,211,268| 74 2025-08-25 172,341| 74 2025-01-30 4,701,244| 74 2024-05-12 62,220| 74 2020-05 9,244|
| 75 2025-07-21 160,148,717| 75 2025-09-22 172,120| 75 2025-09-22 4,700,629| 75 2024-10-13 62,201| 75 2018-03 8,999|
| 76 2025-07-25 160,043,663| 76 2025-10-15 171,999| 76 2025-10-25 4,699,804| 76 2024-10-06 62,003| 76 2018-05 8,430|
| 77 2025-07-20 159,978,647| 77 2025-05-22 171,995| 77 2025-09-23 4,699,419| 77 2021-11-07 61,810| 77 2019-10 8,382|
| 78 2025-08-05 159,943,302| 78 2025-09-29 171,905| 78 2025-05-23 4,696,452| 78 2024-09-22 61,550| 78 2019-11 8,328|
| 79 2025-09-23 159,942,591| 79 2025-08-27 171,827| 79 2025-07-03 4,694,499| 79 2024-08-25 61,527| 79 2020-01 8,326|
| 80 2025-07-24 159,888,920| 80 2025-09-05 170,935| 80 2025-09-25 4,694,336| 80 2024-06-30 61,246| 80 2018-04 7,988|
| 81 2025-08-20 159,626,080| 81 2025-09-23 170,874| 81 2025-09-29 4,693,703| 81 2024-05-05 61,230| 81 2017-11 7,744|
| 82 2025-07-12 159,343,582| 82 2025-05-23 170,853| 82 2025-07-07 4,692,623| 82 2021-10-31 61,195| 82 2019-12 7,247|
| 83 2025-01-29 159,288,856| 83 2025-10-25 170,785| 83 2025-09-05 4,686,435| 83 2021-04-18 60,963| 83 2019-05 7,244|
| 84 2025-02-03 159,034,466| 84 2025-09-03 170,566| 84 2025-09-14 4,685,858| 84 2024-09-01 60,030| 84 2020-04 7,198|
| 85 2025-08-02 158,749,078| 85 2025-10-24 170,558| 85 2025-09-18 4,684,692| 85 2021-11-21 59,925| 85 2018-07 7,101|
| 86 2025-01-21 158,541,833| 86 2025-09-24 170,517| 86 2025-05-26 4,684,456| 86 2024-03-03 59,826| 86 2020-03 6,906|
| 87 2025-09-10 158,508,633| 87 2025-09-10 170,159| 87 2025-07-04 4,682,390| 87 2024-08-18 59,304| 87 2018-06 6,769|
| 88 2025-09-27 158,039,144| 88 2025-10-21 170,128| 88 2025-05-27 4,681,991| 88 2024-07-07 59,169| 88 2018-08 6,679|
| 89 2025-08-21 157,937,643| 89 2025-09-04 169,958| 89 2025-08-04 4,681,737| 89 2021-04-04 58,391| 89 2018-09 6,583|
| 90 2025-01-24 157,734,801| 90 2025-08-26 169,918| 90 2025-07-06 4,680,627| 90 2021-10-17 58,375| 90 2018-10 6,416|
| 91 2025-01-30 157,684,377| 91 2025-09-08 169,879| 91 2025-07-09 4,676,517| 91 2021-04-11 58,374| 91 2018-11 5,363|
| 92 2025-09-26 157,615,238| 92 2025-05-27 169,847| 92 2025-10-16 4,671,368| 92 2024-09-15 58,181| 92 2017-10 5,288|
| 93 2025-01-25 157,612,428| 93 2025-09-09 169,828| 93 2025-07-05 4,671,019| 93 2024-07-14 58,070| 93 2019-04 5,140|
| 94 2025-08-19 157,594,580| 94 2025-10-20 169,619| 94 2025-10-24 4,666,239| 94 2024-08-11 57,911| 94 2017-09 4,068|
| 95 2025-09-25 157,516,576| 95 2025-09-07 169,482| 95 2025-09-17 4,665,724| 95 2021-03-21 57,349| 95 2019-03 3,918|
| 96 2025-07-11 157,029,223| 96 2025-09-25 169,224| 96 2025-09-16 4,665,524| 96 2021-05-09 57,090| 96 2017-08 3,826|
| 97 2025-08-24 156,971,735| 97 2025-10-16 169,213| 97 2025-06-11 4,664,578| 97 2021-11-28 56,306| 97 2018-12 3,673|
| 98 2025-01-26 156,493,864| 98 2025-01-20 169,142| 98 2025-01-31 4,661,521| 98 2024-09-08 56,273| 98 2019-01 3,659|
| 99 2025-02-01 156,469,350| 99 2025-01-30 169,055| 99 2025-10-23 4,660,299| 99 2021-03-14 56,234| 99 2019-02 3,649|
|100 2025-01-18 155,992,177|100 2025-09-02 169,011|100 2025-09-13 4,658,272|100 2021-05-02 55,187|100 2017-06 2,609|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-10-25 108,520| 1 2025-10-25 80,551| 1 2025-10-25 54,278|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-10-24 108,356| 2 2025-10-24 80,446| 2 2025-10-24 54,235|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-10-23 108,189| 3 2025-10-23 80,342| 3 2025-10-23 54,192|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-10-22 108,041| 4 2025-10-22 80,238| 4 2025-10-22 54,149|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-10-21 107,917| 5 2025-10-21 80,137| 5 2025-10-21 54,107|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-10-20 107,781| 6 2025-10-20 80,032| 6 2025-10-20 54,063|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-10-19 107,641| 7 2025-10-19 79,927| 7 2025-10-19 54,017|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-10-18 107,528| 8 2025-10-18 79,826| 8 2025-10-18 53,973|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-10-17 107,414| 9 2025-10-17 79,725| 9 2025-10-17 53,930|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-10-16 107,296| 10 2025-10-16 79,626| 10 2025-10-16 53,888|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-10-15 107,161| 11 2025-10-15 79,521| 11 2025-10-15 53,844|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-10-14 107,017| 12 2025-10-14 79,414| 12 2025-10-14 53,799|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-10-13 106,880| 13 2025-10-13 79,305| 13 2025-10-13 53,752|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-10-12 106,740| 14 2025-10-12 79,193| 14 2025-10-12 53,704|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-10-11 106,610| 15 2025-10-11 79,085| 15 2025-10-11 53,659|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-10-10 106,490| 16 2025-10-10 78,978| 16 2025-10-10 53,614|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-10-09 106,345| 17 2025-10-09 78,864| 17 2025-10-09 53,565|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-10-08 106,161| 18 2025-10-08 78,743| 18 2025-10-08 53,513|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-10-07 105,969| 19 2025-10-07 78,618| 19 2025-10-07 53,461|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-10-06 105,775| 20 2025-10-06 78,493| 20 2025-10-06 53,410|
| 21 2025-07-24 118,330| 21 2025-10-10 116,392| 21 2025-10-05 105,578| 21 2025-10-05 78,365| 21 2025-10-05 53,355|
| 22 2025-07-21 118,313| 22 2025-08-25 116,361| 22 2025-10-04 105,382| 22 2025-10-04 78,238| 22 2025-10-04 53,302|
| 23 2025-07-28 118,083| 23 2025-10-11 116,305| 23 2025-10-03 105,183| 23 2025-10-03 78,113| 23 2025-10-03 53,249|
| 24 2025-07-27 118,037| 24 2025-08-04 116,284| 24 2025-10-02 104,993| 24 2025-10-02 77,989| 24 2025-10-02 53,201|
| 25 2025-07-29 117,993| 25 2025-10-09 116,271| 25 2025-10-01 104,812| 25 2025-10-01 77,869| 25 2025-10-01 53,157|
| 26 2025-07-25 117,962| 26 2025-10-12 116,220| 26 2025-09-30 104,651| 26 2025-09-30 77,752| 26 2025-09-30 53,114|
| 27 2025-07-26 117,925| 27 2025-10-13 116,194| 27 2025-09-29 104,500| 27 2025-09-29 77,639| 27 2025-09-29 53,074|
| 28 2025-08-19 117,885| 28 2025-10-14 116,080| 28 2025-09-28 104,344| 28 2025-09-28 77,526| 28 2025-09-28 53,034|
| 29 2025-07-30 117,870| 29 2025-08-26 116,077| 29 2025-09-27 104,204| 29 2025-09-27 77,418| 29 2025-09-27 52,995|
| 30 2025-07-16 117,821| 30 2025-08-03 116,061| 30 2025-09-26 104,060| 30 2025-09-26 77,310| 30 2025-09-26 52,955|
| 31 2025-07-31 117,746| 31 2025-10-15 115,964| 31 2025-09-25 103,916| 31 2025-09-25 77,202| 31 2025-09-25 52,917|
| 32 2025-10-13 117,677| 32 2025-10-08 115,942| 32 2025-09-24 103,776| 32 2025-09-24 77,093| 32 2025-09-24 52,879|
| 33 2025-08-01 117,557| 33 2025-08-02 115,885| 33 2025-09-23 103,642| 33 2025-09-23 76,980| 33 2025-09-23 52,839|
| 34 2025-08-12 117,485| 34 2025-08-27 115,845| 34 2025-09-22 103,521| 34 2025-09-22 76,868| 34 2025-09-22 52,799|
| 35 2025-08-02 116,890| 35 2025-08-01 115,765| 35 2025-09-21 103,406| 35 2025-09-21 76,752| 35 2025-09-21 52,760|
| 36 2025-08-20 116,804| 36 2025-10-16 115,764| 36 2025-09-20 103,273| 36 2025-09-20 76,630| 36 2025-09-20 52,719|
| 37 2025-08-11 116,733| 37 2025-08-28 115,665| 37 2025-09-19 103,117| 37 2025-09-19 76,507| 37 2025-09-19 52,679|
| 38 2025-10-04 116,731| 38 2025-10-07 115,584| 38 2025-09-18 102,987| 38 2025-09-18 76,383| 38 2025-09-18 52,636|
| 39 2025-07-15 116,579| 39 2025-07-31 115,548| 39 2025-09-17 102,850| 39 2025-09-17 76,256| 39 2025-09-17 52,594|
| 40 2025-10-14 116,184| 40 2025-10-17 115,428| 40 2025-09-16 102,695| 40 2025-09-16 76,131| 40 2025-09-16 52,554|
| 41 2025-08-03 116,180| 41 2025-08-29 115,404| 41 2025-09-15 102,525| 41 2025-09-15 76,006| 41 2025-09-15 52,515|
| 42 2025-09-20 116,047| 42 2025-10-06 115,193| 42 2025-09-14 102,373| 42 2025-09-14 75,882| 42 2025-09-14 52,479|
| 43 2025-09-19 116,046| 43 2025-07-30 115,165| 43 2025-09-13 102,224| 43 2025-09-13 75,755| 43 2025-09-13 52,442|
| 44 2025-09-21 116,030| 44 2025-08-30 115,090| 44 2025-09-12 102,089| 44 2025-09-12 75,628| 44 2025-09-12 52,405|
| 45 2025-09-18 115,941| 45 2025-10-18 115,083| 45 2025-09-11 101,983| 45 2025-09-11 75,501| 45 2025-09-11 52,369|
| 46 2025-08-10 115,938| 46 2025-08-31 114,894| 46 2025-09-10 101,892| 46 2025-09-10 75,376| 46 2025-09-10 52,333|
| 47 2025-08-21 115,866| 47 2025-07-29 114,836| 47 2025-09-09 101,808| 47 2025-09-09 75,253| 47 2025-09-09 52,300|
| 48 2025-09-22 115,744| 48 2025-10-19 114,808| 48 2025-09-08 101,737| 48 2025-09-08 75,132| 48 2025-09-08 52,268|
| 49 2025-08-04 115,658| 49 2025-09-01 114,740| 49 2025-09-07 101,666| 49 2025-09-07 75,012| 49 2025-09-07 52,235|
| 50 2025-09-17 115,506| 50 2025-10-05 114,722| 50 2025-09-06 101,590| 50 2025-09-06 74,893| 50 2025-09-06 52,200|
| 51 2025-08-22 115,348| 51 2025-09-02 114,632| 51 2025-09-05 101,513| 51 2025-09-05 74,775| 51 2025-09-05 52,165|
| 52 2025-08-09 115,287| 52 2025-10-20 114,624| 52 2025-09-04 101,434| 52 2025-09-04 74,655| 52 2025-09-04 52,129|
| 53 2025-07-14 115,287| 53 2025-09-03 114,525| 53 2025-09-03 101,366| 53 2025-09-03 74,537| 53 2025-09-03 52,094|
| 54 2025-09-23 115,277| 54 2025-07-28 114,501| 54 2025-09-02 101,296| 54 2025-09-02 74,417| 54 2025-09-02 52,059|
| 55 2025-08-05 115,100| 55 2025-10-21 114,445| 55 2025-09-01 101,230| 55 2025-09-01 74,298| 55 2025-09-01 52,025|
| 56 2025-09-16 115,089| 56 2025-09-04 114,413| 56 2025-08-31 101,168| 56 2025-08-31 74,183| 56 2025-08-31 51,991|
| 57 2025-08-23 115,036| 57 2025-10-04 114,317| 57 2025-08-30 101,105| 57 2025-08-30 74,067| 57 2025-08-30 51,957|
| 58 2025-10-03 114,917| 58 2025-09-05 114,314| 58 2025-08-29 101,047| 58 2025-08-29 73,951| 58 2025-08-29 51,923|
| 59 2025-09-24 114,821| 59 2025-10-22 114,274| 59 2025-08-28 100,984| 59 2025-08-28 73,833| 59 2025-08-28 51,889|
| 60 2025-08-08 114,768| 60 2025-10-23 114,179| 60 2025-08-27 100,903| 60 2025-08-27 73,710| 60 2025-08-27 51,852|
| 61 2025-08-06 114,701| 61 2025-07-27 114,130| 61 2025-08-26 100,827| 61 2025-08-26 73,589| 61 2025-08-26 51,814|
| 62 2025-10-15 114,629| 62 2025-10-25 114,127| 62 2025-08-25 100,766| 62 2025-08-25 73,469| 62 2025-08-25 51,780|
| 63 2025-09-15 114,533| 63 2025-09-06 114,122| 63 2025-08-24 100,693| 63 2025-08-24 73,346| 63 2025-08-24 51,745|
| 64 2025-08-07 114,488| 64 2025-10-24 114,111| 64 2025-08-23 100,612| 64 2025-08-23 73,222| 64 2025-08-23 51,707|
| 65 2025-08-24 114,435| 65 2025-09-07 113,935| 65 2025-08-22 100,531| 65 2025-08-22 73,094| 65 2025-08-22 51,668|
| 66 2025-09-14 114,057| 66 2025-10-03 113,931| 66 2025-08-21 100,444| 66 2025-08-21 72,969| 66 2025-08-21 51,630|
| 67 2025-09-25 113,902| 67 2025-09-08 113,770| 67 2025-08-20 100,370| 67 2025-08-20 72,845| 67 2025-08-20 51,596|
| 68 2025-08-25 113,858| 68 2025-07-26 113,740| 68 2025-08-19 100,310| 68 2025-08-19 72,722| 68 2025-08-19 51,561|
| 69 2025-07-13 113,519| 69 2025-10-02 113,604| 69 2025-08-18 100,257| 69 2025-08-18 72,597| 69 2025-08-18 51,525|
| 70 2025-09-13 113,389| 70 2025-09-09 113,555| 70 2025-08-17 100,204| 70 2025-08-17 72,470| 70 2025-08-17 51,486|
| 71 2025-08-26 113,240| 71 2025-07-25 113,394| 71 2025-08-16 100,128| 71 2025-08-16 72,339| 71 2025-08-16 51,445|
| 72 2025-10-02 113,205| 72 2025-09-10 113,316| 72 2025-08-15 100,051| 72 2025-08-15 72,209| 72 2025-08-15 51,405|
| 73 2025-08-27 112,931| 73 2025-10-01 113,299| 73 2025-08-14 99,963| 73 2025-08-14 72,078| 73 2025-08-14 51,363|
| 74 2025-09-26 112,919| 74 2025-09-11 113,151| 74 2025-08-13 99,885| 74 2025-08-13 71,945| 74 2025-08-13 51,319|
| 75 2025-10-16 112,915| 75 2025-07-24 113,101| 75 2025-08-12 99,802| 75 2025-08-12 71,809| 75 2025-08-12 51,272|
| 76 2025-08-28 112,828| 76 2025-09-30 113,035| 76 2025-08-11 99,733| 76 2025-08-11 71,676| 76 2025-08-11 51,227|
| 77 2025-09-12 112,629| 77 2025-09-12 112,962| 77 2025-08-10 99,650| 77 2025-08-10 71,540| 77 2025-08-10 51,182|
| 78 2025-08-29 112,131| 78 2025-09-21 112,912| 78 2025-08-09 99,582| 78 2025-08-09 71,408| 78 2025-08-09 51,137|
| 79 2025-07-12 112,098| 79 2025-09-20 112,875| 79 2025-08-08 99,521| 79 2025-08-08 71,278| 79 2025-08-08 51,092|
| 80 2025-09-11 112,078| 80 2025-09-29 112,871| 80 2025-08-07 99,464| 80 2025-08-07 71,149| 80 2025-08-07 51,048|
| 81 2025-09-27 112,008| 81 2025-09-25 112,852| 81 2025-08-06 99,403| 81 2025-08-06 71,019| 81 2025-08-06 51,004|
| 82 2025-10-01 111,959| 82 2025-09-22 112,835| 82 2025-08-05 99,348| 82 2025-08-05 70,892| 82 2025-08-05 50,960|
| 83 2025-09-10 111,551| 83 2025-09-13 112,833| 83 2025-08-04 99,296| 83 2025-08-04 70,766| 83 2025-08-04 50,915|
| 84 2025-09-30 111,451| 84 2025-09-24 112,828| 84 2025-08-03 99,220| 84 2025-08-03 70,639| 84 2025-08-03 50,867|
| 85 2025-10-17 111,374| 85 2025-09-23 112,793| 85 2025-08-02 99,145| 85 2025-08-02 70,514| 85 2025-08-02 50,820|
| 86 2025-09-09 111,326| 86 2025-09-19 112,786| 86 2025-08-01 99,060| 86 2025-08-01 70,389| 86 2025-08-01 50,774|
| 87 2025-09-29 111,271| 87 2025-09-26 112,783| 87 2025-07-31 98,948| 87 2025-07-31 70,262| 87 2025-07-31 50,725|
| 88 2025-09-28 111,258| 88 2025-09-14 112,753| 88 2025-07-30 98,831| 88 2025-07-30 70,132| 88 2025-07-30 50,672|
| 89 2025-09-08 111,128| 89 2025-09-28 112,709| 89 2025-07-29 98,716| 89 2025-07-29 70,003| 89 2025-07-29 50,618|
| 90 2025-08-30 111,119| 90 2025-09-18 112,698| 90 2025-07-28 98,598| 90 2025-07-28 69,874| 90 2025-07-28 50,564|
| 91 2025-07-11 110,746| 91 2025-09-27 112,684| 91 2025-07-27 98,471| 91 2025-07-27 69,741| 91 2025-07-27 50,510|
| 92 2025-10-18 110,705| 92 2025-09-15 112,670| 92 2025-07-26 98,353| 92 2025-07-26 69,609| 92 2025-07-26 50,456|
| 93 2025-09-07 110,656| 93 2025-07-23 112,659| 93 2025-07-25 98,258| 93 2025-07-25 69,478| 93 2025-07-25 50,402|
| 94 2025-08-31 110,415| 94 2025-09-17 112,604| 94 2025-07-24 98,182| 94 2025-07-24 69,349| 94 2025-07-24 50,349|
| 95 2025-09-06 110,339| 95 2025-09-16 112,596| 95 2025-07-23 98,079| 95 2025-07-23 69,217| 95 2025-07-23 50,296|
| 96 2025-09-05 110,032| 96 2025-07-22 112,128| 96 2025-07-22 97,977| 96 2025-07-22 69,086| 96 2025-07-22 50,242|
| 97 2025-09-03 109,998| 97 2025-07-21 111,539| 97 2025-07-21 97,872| 97 2025-07-21 68,953| 97 2025-07-21 50,187|
| 98 2025-10-19 109,993| 98 2025-07-20 111,017| 98 2025-07-20 97,762| 98 2025-07-20 68,822| 98 2025-07-20 50,135|
| 99 2025-09-02 109,984| 99 2025-07-19 110,562| 99 2025-07-19 97,641| 99 2025-07-19 68,691| 99 2025-07-19 50,084|
|100 2025-09-01 109,944|100 2025-07-18 110,112|100 2025-07-18 97,522|100 2025-07-18 68,559|100 2025-07-18 50,035|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████████████████████████████████████████ ▟█ █████████████████████████████
█████████████████████████████████████████████████████████████ ▟██ ████████████████████████████
███████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████
█████████████████████████████████████████████████████████████ ▜██ ████████████████████████████
██████████████████████████████████████████████████████████████ ▜█ █████████████████████████████
███████████████████████████████████████████████████████████████ ███████████████████████████████
|
|
|
philipma1957
Legendary
Offline
Activity: 4830
Merit: 11814
'The right to privacy matters'
|
|
October 27, 2025, 12:40:17 AM |
|
we did 111.4 k yesterday good for 86th place
today we should do more maybe 113.4k
we are pushing out the 109's we will have 1 left after tonight.
Have to say we did a lot of sideways in a 100-126k slot since dec 2024.
would be nice if the four year cycle is over and we meander along for years next slot starts in Nov 2025 at 129 and goes to dec 2026 to 169\\slot after that starts jan 2027 at 160 and goes till July 2028 at 233
these would truly mean no four year cycle and a new way to look at the coin.
|
|
|
|
|
DirtyKeyboard
|
|
October 27, 2025, 12:47:03 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 21 2025-07-28 118,474| 21 2025-07-18 88,269| 21 2025-01-20 101,599| 21 2025-08-15 162,635| 21 2025-07-31 17,541,361|
| 22 2025-07-23 118,330| 22 2025-07-19 87,953| 22 2025-07-19 101,511| 22 2025-07-27 162,540| 22 2025-10-13 17,518,754|
| 23 2025-08-10 118,311| 23 2025-07-22 87,904| 23 2024-12-17 101,486| 23 2025-10-13 162,223| 23 2025-07-20 17,496,858|
| 24 2025-07-21 118,153| 24 2025-07-20 87,886| 24 2025-07-20 101,394| 24 2025-07-29 162,171| 24 2025-08-15 17,494,285|
| 25 2025-08-15 118,130| 25 2025-07-13 87,768| 25 2025-07-22 101,382| 25 2025-07-20 162,142| 25 2025-07-13 17,456,090|
| 26 2025-07-19 118,080| 26 2025-07-21 87,761| 26 2025-07-21 101,365| 26 2025-07-28 162,035| 26 2025-07-26 17,431,325|
| 27 2025-08-17 117,968| 27 2025-07-26 87,727| 27 2025-01-19 101,191| 27 2025-07-30 162,033| 27 2025-07-30 17,424,692|
| 28 2025-07-20 117,946| 28 2025-08-10 87,720| 28 2025-08-15 101,122| 28 2025-09-18 162,004| 28 2025-08-10 17,398,327|
| 29 2025-07-29 117,875| 29 2025-07-24 87,650| 29 2025-07-27 101,074| 29 2025-07-19 161,888| 29 2025-07-15 17,388,206|
| 30 2025-07-26 117,822| 30 2025-07-23 87,356| 30 2025-08-10 101,066| 30 2025-07-24 161,716| 30 2025-08-17 17,386,046|
| 31 2025-07-31 117,817| 31 2025-08-17 87,139| 31 2025-01-30 101,010| 31 2025-07-22 161,640| 31 2025-07-23 17,338,756|
| 32 2025-08-16 117,677| 32 2025-07-15 87,066| 32 2025-08-17 100,955| 32 2025-07-13 161,570| 32 2025-08-16 17,334,200|
| 33 2025-07-12 117,588| 33 2025-08-15 87,057| 33 2025-07-24 100,833| 33 2025-10-10 161,436| 33 2025-09-18 17,322,604|
| 34 2025-07-11 117,582| 34 2025-07-12 86,899| 34 2025-07-13 100,774| 34 2025-07-26 161,306| 34 2025-07-11 17,317,759|
| 35 2025-07-15 117,551| 35 2025-08-16 86,864| 35 2025-07-23 100,732| 35 2025-07-21 161,217| 35 2025-07-22 17,311,039|
| 36 2025-07-30 117,471| 36 2025-08-08 86,851| 36 2025-07-15 100,711| 36 2025-08-08 160,710| 36 2025-07-12 17,305,355|
| 37 2025-09-18 117,351| 37 2025-08-01 86,842| 37 2025-01-24 100,675| 37 2025-08-10 160,684| 37 2025-07-24 17,287,827|
| 38 2025-10-10 116,836| 38 2025-07-11 86,788| 38 2025-08-16 100,654| 38 2025-07-23 160,633| 38 2025-10-26 17,274,719|
| 39 2025-08-09 116,785| 39 2025-08-09 86,762| 39 2025-01-18 100,523| 39 2025-07-15 160,497| 39 2025-10-14 17,264,666|
| 40 2025-08-08 116,673| 40 2025-08-07 86,734| 40 2025-01-17 100,465| 40 2025-09-13 160,432| 40 2025-07-21 17,259,616|
| 41 2025-10-01 116,468| 41 2025-10-01 86,528| 41 2025-01-22 100,427| 41 2025-08-18 160,417| 41 2025-09-20 17,179,609|
| 42 2025-08-07 116,329| 42 2025-08-04 86,407| 42 2025-07-11 100,393| 42 2025-07-12 160,365| 42 2025-08-09 17,173,941|
| 43 2025-09-19 116,314| 43 2025-09-18 86,325| 43 2025-07-26 100,314| 43 2025-09-19 160,238| 43 2025-10-10 17,168,768|
| 44 2025-09-17 116,104| 44 2025-07-25 86,323| 44 2025-01-21 100,284| 44 2025-09-14 160,009| 44 2025-07-25 17,168,309|
| 45 2025-07-25 116,037| 45 2025-10-13 86,317| 45 2024-12-16 100,276| 45 2025-09-12 160,001| 45 2025-09-19 17,146,870|
| 46 2025-08-18 115,880| 46 2025-09-19 86,194| 46 2025-08-09 100,259| 46 2025-09-17 159,990| 46 2025-09-21 17,137,100|
| 47 2025-09-20 115,878| 47 2025-08-06 86,153| 47 2025-08-08 100,194| 47 2025-08-07 159,862| 47 2025-08-08 17,129,318|
| 48 2025-09-13 115,870| 48 2025-01-20 86,123| 48 2025-01-31 100,072| 48 2025-08-09 159,842| 48 2025-09-13 17,125,204|
| 49 2025-09-16 115,764| 49 2025-09-20 86,024| 49 2025-07-12 99,925| 49 2025-07-11 159,799| 49 2025-10-12 17,100,383|
| 50 2025-09-14 115,742| 50 2025-08-03 85,978| 50 2025-08-01 99,905| 50 2025-08-23 159,743| 50 2025-09-14 17,068,523|
| 51 2025-09-21 115,618| 51 2025-09-21 85,772| 51 2025-01-25 99,856| 51 2025-09-20 159,729| 51 2025-08-19 17,058,063|
| 52 2025-09-12 115,579| 52 2025-10-10 85,614| 52 2025-08-07 99,737| 52 2025-08-22 159,481| 52 2025-08-22 17,046,059|
| 53 2025-08-23 115,488| 53 2025-08-05 85,496| 53 2025-01-23 99,652| 53 2025-09-16 159,420| 53 2025-10-25 17,041,021|
| 54 2025-09-15 115,179| 54 2025-08-18 85,445| 54 2025-01-26 99,648| 54 2025-09-21 159,303| 54 2025-08-18 17,037,341|
| 55 2025-10-13 115,079| 55 2025-01-19 85,309| 55 2025-09-18 99,583| 55 2025-10-26 159,173| 55 2025-09-12 17,036,848|
| 56 2025-08-04 114,824| 56 2025-09-13 85,297| 56 2025-10-01 99,504| 56 2025-07-25 158,966| 56 2025-10-11 17,028,393|
| 57 2025-08-01 114,715| 57 2025-01-18 85,274| 57 2025-10-13 99,382| 57 2025-09-15 158,956| 57 2025-09-15 17,014,002|
| 58 2025-08-06 114,675| 58 2025-08-02 85,209| 58 2025-08-18 99,214| 58 2025-08-01 158,615| 58 2025-10-15 17,008,145|
| 59 2025-08-19 114,538| 59 2025-09-17 85,196| 59 2025-08-04 99,181| 59 2025-09-30 158,454| 59 2025-09-17 17,003,054|
| 60 2025-08-22 114,505| 60 2025-10-12 85,176| 60 2024-12-18 99,009| 60 2025-08-04 158,293| 60 2025-08-23 16,992,582|
| 61 2025-09-11 114,301| 61 2025-10-26 85,159| 61 2025-09-19 98,996| 61 2025-09-11 158,275| 61 2025-10-24 16,988,976|
| 62 2025-08-05 113,970| 62 2025-09-14 85,155| 62 2025-10-10 98,933| 62 2025-09-29 158,022| 62 2025-09-16 16,951,011|
| 63 2025-08-24 113,764| 63 2025-08-23 85,138| 63 2025-07-25 98,842| 63 2025-08-19 157,977| 63 2025-08-07 16,922,430|
| 64 2025-09-30 113,755| 64 2025-09-12 85,066| 64 2025-01-29 98,765| 64 2025-10-11 157,881| 64 2025-10-01 16,899,304|
| 65 2025-08-03 113,755| 65 2025-08-22 85,021| 65 2025-09-20 98,723| 65 2025-10-14 157,840| 65 2025-08-01 16,890,869|
| 66 2025-07-10 113,682| 66 2025-09-16 84,975| 66 2025-08-06 98,568| 66 2025-10-12 157,831| 66 2025-09-30 16,869,371|
| 67 2025-08-20 113,677| 67 2025-01-21 84,948| 67 2025-08-05 98,561| 67 2025-08-20 157,722| 67 2025-09-11 16,846,809|
| 68 2025-10-26 113,313| 68 2025-09-15 84,859| 68 2025-09-12 98,555| 68 2025-08-06 157,581| 68 2025-08-24 16,815,129|
| 69 2025-09-29 113,271| 69 2025-01-22 84,811| 69 2025-09-13 98,516| 69 2025-08-21 157,249| 69 2025-08-04 16,774,974|
| 70 2025-08-21 113,192| 70 2025-08-19 84,750| 70 2025-08-03 98,488| 70 2025-08-03 157,016| 70 2025-08-20 16,748,363|
| 71 2025-09-10 113,189| 71 2025-01-24 84,748| 71 2025-09-21 98,455| 71 2025-08-24 156,759| 71 2025-09-24 16,738,812|
| 72 2025-09-22 113,179| 72 2025-01-30 84,490| 72 2025-09-14 98,405| 72 2025-09-24 156,584| 72 2025-09-22 16,738,084|
| 73 2025-08-02 113,151| 73 2025-09-30 84,402| 73 2025-08-22 98,330| 73 2025-10-15 156,538| 73 2025-08-21 16,683,126|
| 74 2025-10-12 113,037| 74 2025-09-11 84,387| 74 2025-05-22 98,233| 74 2025-09-10 156,531| 74 2025-09-29 16,681,384|
| 75 2025-09-24 112,910| 75 2025-09-29 84,359| 75 2025-02-01 98,221| 75 2025-09-22 156,190| 75 2025-08-03 16,672,139|
| 76 2025-09-23 112,496| 76 2025-10-11 84,329| 76 2025-09-17 98,137| 76 2025-10-25 155,849| 76 2025-09-23 16,643,838|
| 77 2025-08-28 112,474| 77 2025-08-20 84,323| 77 2025-09-15 98,101| 77 2025-08-05 155,824| 77 2025-09-05 16,638,500|
| 78 2025-10-14 112,329| 78 2025-10-14 84,225| 78 2025-01-28 98,098| 78 2025-08-02 155,743| 78 2025-09-10 16,638,495|
| 79 2025-09-09 111,871| 79 2025-01-23 84,168| 79 2024-12-15 98,086| 79 2025-09-23 155,731| 79 2025-10-23 16,633,123|
| 80 2025-09-08 111,849| 80 2025-08-21 84,130| 80 2025-08-19 98,085| 80 2025-10-24 155,024| 80 2025-09-25 16,611,909|
| 81 2025-08-25 111,843| 81 2025-01-17 84,127| 81 2025-08-23 98,011| 81 2025-10-21 154,955| 81 2025-08-02 16,588,275|
| 82 2025-09-05 111,718| 82 2024-12-17 83,990| 82 2025-10-12 97,983| 82 2025-07-10 154,848| 82 2025-10-21 16,578,126|
| 83 2025-10-15 111,700| 83 2025-01-25 83,905| 83 2025-08-02 97,909| 83 2025-08-28 154,841| 83 2025-10-20 16,572,123|
| 84 2025-10-11 111,676| 84 2025-10-25 83,815| 84 2025-09-16 97,755| 84 2025-10-20 154,812| 84 2025-09-03 16,568,631|
| 85 2025-09-03 111,610| 85 2025-08-24 83,815| 85 2025-09-11 97,636| 85 2025-08-25 154,763| 85 2025-08-05 16,558,624|
| 86 2025-08-27 111,511| 86 2025-01-26 83,809| 86 2025-08-20 97,612| 86 2025-09-08 154,690| 86 2025-09-09 16,554,767|
| 87 2025-10-25 111,404| 87 2025-01-31 83,757| 87 2025-10-26 97,529| 87 2025-09-09 154,496| 87 2025-08-28 16,542,803|
| 88 2025-05-22 111,129| 88 2025-09-22 83,706| 88 2025-10-11 97,440| 88 2025-09-05 154,387| 88 2025-08-06 16,515,286|
| 89 2025-09-07 111,060| 89 2025-07-10 83,659| 89 2025-08-21 97,238| 89 2025-09-25 154,318| 89 2025-09-08 16,513,478|
| 90 2025-09-25 110,919| 90 2025-09-10 83,643| 90 2025-07-10 97,154| 90 2025-08-27 154,195| 90 2025-08-25 16,493,830|
| 91 2025-10-24 110,869| 91 2025-10-15 83,615| 91 2025-01-06 96,997| 91 2025-09-28 154,033| 91 2025-08-27 16,471,616|
| 92 2025-09-04 110,614| 92 2025-09-24 83,605| 92 2025-10-14 96,904| 92 2025-09-03 153,982| 92 2025-09-02 16,434,841|
| 93 2025-09-06 110,557| 93 2024-12-16 83,400| 93 2025-09-30 96,741| 93 2025-10-16 153,799| 93 2025-07-10 16,422,548|
| 94 2025-09-02 110,492| 94 2025-09-23 83,384| 94 2025-05-23 96,739| 94 2025-10-23 153,585| 94 2025-09-28 16,412,556|
| 95 2025-09-28 110,367| 95 2025-10-24 83,305| 95 2024-12-14 96,673| 95 2025-09-07 153,445| 95 2025-09-04 16,412,137|
| 96 2025-10-20 110,356| 96 2025-08-28 83,257| 96 2025-09-10 96,647| 96 2025-05-22 153,238| 96 2024-12-17 16,375,582|
| 97 2025-10-21 110,260| 97 2025-09-03 83,157| 97 2025-08-24 96,479| 97 2025-09-27 152,863| 97 2025-10-22 16,370,557|
| 98 2025-08-26 110,212| 98 2025-08-25 82,899| 98 2025-05-27 96,461| 98 2025-09-26 152,846| 98 2025-09-27 16,366,973|
| 99 2025-07-09 110,181| 99 2025-09-25 82,846| 99 2025-08-28 96,442| 99 2025-09-06 152,740| 99 2025-01-25 16,362,227|
|100 2025-10-16 109,749|100 2025-09-27 82,846|100 2025-01-16 96,435|100 2025-08-26 152,599|100 2025-01-22 16,357,245|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,646|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-02 95,375|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2024-11 86,381|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2025-04 86,313|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-09-28 111,258| 12 2025-03 85,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-07 110,656| 13 2024-03 67,497|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-10-26 110,558| 14 2024-06 66,023|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-08-31 110,415| 15 2024-04 65,811|
| 16 2025-10-11 168,515,091| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-10-19 109,993| 16 2024-10 65,529|
| 17 2025-10-01 168,512,736| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-07-06 108,142| 17 2024-05 65,151|
| 18 2025-10-25 166,744,256| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-05-25 107,835| 18 2024-07 62,757|
| 19 2025-10-23 166,591,182| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-06-15 107,031| 19 2021-11 60,609|
| 20 2025-10-16 166,386,390| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-01 106,924| 20 2024-09 60,224|
| 21 2025-10-20 166,023,369| 21 2025-07-30 181,554| 21 2025-07-22 4,941,950| 21 2025-06-29 106,389| 21 2024-08 60,032|
| 22 2025-10-24 165,525,088| 22 2025-07-29 181,523| 22 2025-08-11 4,937,964| 22 2025-06-08 104,874| 22 2021-10 57,726|
| 23 2025-08-12 165,295,354| 23 2025-07-19 181,124| 23 2025-10-03 4,935,613| 23 2025-01-26 104,646| 23 2021-04 57,025|
| 24 2025-10-17 164,429,193| 24 2025-08-16 181,076| 24 2025-07-19 4,935,369| 24 2025-06-22 104,189| 24 2021-03 54,654|
| 25 2025-07-29 164,295,821| 25 2025-07-20 181,047| 25 2025-07-27 4,930,304| 25 2025-05-18 103,620| 25 2024-02 49,615|
| 26 2025-08-15 164,221,997| 26 2025-10-10 180,921| 26 2025-07-30 4,923,605| 26 2025-02-02 102,141| 26 2021-12 49,363|
| 27 2025-08-14 164,177,269| 27 2025-07-22 180,725| 27 2025-07-11 4,923,073| 27 2024-12-22 100,660| 27 2021-05 46,733|
| 28 2025-08-11 164,063,101| 28 2025-07-27 180,473| 28 2025-07-15 4,922,887| 28 2024-12-15 99,983| 28 2021-02 46,103|
| 29 2025-08-10 163,870,277| 29 2025-10-02 180,472| 29 2025-07-20 4,920,442| 29 2025-01-19 99,749| 29 2021-09 45,953|
| 30 2025-10-19 163,853,960| 30 2025-07-23 180,039| 30 2025-07-28 4,915,151| 30 2025-05-11 99,637| 30 2021-08 45,563|
| 31 2025-07-22 163,551,612| 31 2025-08-10 179,973| 31 2025-07-29 4,912,451| 31 2024-12-08 98,247| 31 2024-01 42,881|
| 32 2025-07-17 163,344,887| 32 2025-07-26 179,542| 32 2025-08-17 4,906,889| 32 2025-02-09 97,382| 32 2023-12 42,451|
| 33 2025-08-17 163,293,394| 33 2025-07-15 179,400| 33 2025-08-12 4,886,600| 33 2025-02-16 96,891| 33 2022-03 41,962|
| 34 2025-10-21 163,291,899| 34 2025-07-24 179,321| 34 2025-10-02 4,886,377| 34 2025-02-23 96,380| 34 2022-04 41,555|
| 35 2025-08-16 163,249,658| 35 2025-07-13 179,230| 35 2025-07-31 4,878,831| 35 2025-01-12 95,850| 35 2022-01 41,084|
| 36 2025-10-22 163,079,675| 36 2025-08-08 178,861| 36 2025-07-21 4,855,909| 36 2025-01-05 95,805| 36 2022-02 40,606|
| 37 2025-07-27 162,994,926| 37 2025-08-09 178,850| 37 2025-08-10 4,852,804| 37 2024-12-29 95,713| 37 2023-11 36,538|
| 38 2025-10-18 162,976,964| 38 2025-08-01 178,672| 38 2025-08-13 4,850,347| 38 2024-12-01 95,664| 38 2021-06 35,706|
| 39 2025-09-29 162,968,208| 39 2025-08-18 178,384| 39 2025-08-18 4,832,981| 39 2025-05-04 95,518| 39 2021-01 34,437|
| 40 2025-07-23 162,950,374| 40 2025-08-07 178,073| 40 2025-10-13 4,828,544| 40 2024-11-24 95,457| 40 2021-07 34,246|
| 41 2025-07-30 162,802,034| 41 2025-07-12 178,001| 41 2025-08-08 4,815,450| 41 2025-04-27 92,537| 41 2022-05 31,737|
| 42 2025-07-14 162,699,846| 42 2025-07-11 177,806| 42 2025-08-01 4,809,856| 42 2024-11-17 89,007| 42 2023-07 30,088|
| 43 2025-08-03 162,581,296| 43 2025-08-04 177,558| 43 2025-08-22 4,808,171| 43 2025-03-09 87,358| 43 2023-10 29,692|
| 44 2025-09-30 162,448,437| 44 2025-08-19 177,413| 44 2025-08-09 4,806,477| 44 2025-03-02 87,267| 44 2023-04 28,850|
| 45 2025-07-16 162,314,465| 45 2025-08-23 177,382| 45 2025-10-01 4,805,008| 45 2025-03-30 85,722| 45 2023-08 27,878|
| 46 2025-09-19 162,289,346| 46 2025-10-13 177,103| 46 2025-08-21 4,804,434| 46 2025-04-20 84,718| 46 2023-06 27,697|
| 47 2025-09-16 162,255,048| 47 2025-07-25 177,054| 47 2025-01-20 4,794,219| 47 2025-03-23 84,148| 47 2023-05 27,474|
| 48 2025-09-18 162,205,003| 48 2025-08-22 177,011| 48 2025-08-19 4,788,551| 48 2025-04-06 82,993| 48 2023-09 26,307|
| 49 2025-09-20 162,186,988| 49 2025-08-05 176,742| 49 2025-08-23 4,787,372| 49 2025-03-16 82,422| 49 2023-03 25,074|
| 50 2025-08-22 162,096,358| 50 2025-08-20 176,682| 50 2025-01-24 4,786,906| 50 2025-04-13 80,954| 50 2022-06 24,424|
| 51 2025-07-13 161,999,016| 51 2025-08-03 176,627| 51 2025-08-20 4,784,096| 51 2024-11-10 74,221| 51 2023-02 23,309|
| 52 2025-08-07 161,972,740| 52 2025-08-21 176,457| 52 2025-08-07 4,778,126| 52 2024-11-03 70,276| 52 2022-08 22,476|
| 53 2025-09-11 161,596,794| 53 2025-09-19 176,386| 53 2025-01-22 4,777,748| 53 2024-06-09 70,109| 53 2020-12 21,824|
| 54 2025-09-21 161,531,046| 54 2025-09-18 176,362| 54 2025-10-14 4,773,837| 54 2024-03-31 70,035| 54 2022-07 21,492|
| 55 2025-07-19 161,383,629| 55 2025-08-06 176,143| 55 2025-10-12 4,767,520| 55 2024-03-17 69,862| 55 2023-01 20,146|
| 56 2025-07-28 161,332,211| 56 2025-10-01 175,848| 56 2025-01-25 4,767,154| 56 2024-05-26 68,951| 56 2022-09 19,783|
| 57 2025-07-18 161,297,715| 57 2025-09-20 175,806| 57 2025-09-21 4,762,658| 57 2024-04-14 68,299| 57 2022-10 19,630|
| 58 2025-09-12 161,113,439| 58 2025-08-02 175,673| 58 2025-07-10 4,758,143| 58 2024-06-02 68,152| 58 2022-11 17,643|
| 59 2025-09-17 161,040,218| 59 2025-09-21 175,496| 59 2025-09-20 4,752,610| 59 2024-04-07 67,751| 59 2022-12 16,950|
| 60 2025-08-18 161,021,464| 60 2025-10-11 174,679| 60 2025-10-11 4,751,216| 60 2024-06-16 67,404| 60 2020-11 16,534|
| 61 2025-09-15 160,840,154| 61 2025-10-12 174,454| 61 2025-08-06 4,750,629| 61 2024-10-20 67,292| 61 2017-12 14,797|
| 62 2025-07-26 160,814,277| 62 2025-08-24 174,410| 62 2025-09-30 4,747,437| 62 2024-10-27 67,260| 62 2018-01 12,844|
| 63 2025-08-09 160,781,217| 63 2025-09-17 174,333| 63 2025-01-26 4,745,497| 63 2024-03-10 67,197| 63 2020-10 11,846|
| 64 2025-09-28 160,755,198| 64 2025-09-13 174,151| 64 2025-08-02 4,743,170| 64 2024-07-28 66,864| 64 2020-08 11,629|
| 65 2025-08-08 160,725,135| 65 2025-09-14 174,061| 65 2025-05-22 4,741,786| 65 2021-11-14 65,272| 65 2020-09 10,634|
| 66 2025-09-22 160,680,712| 66 2025-10-14 173,856| 66 2025-09-19 4,738,247| 66 2024-03-24 65,162| 66 2019-07 10,622|
| 67 2025-08-23 160,671,593| 67 2025-09-16 173,688| 67 2025-01-23 4,730,996| 67 2024-07-21 65,148| 67 2019-08 10,598|
| 68 2025-09-13 160,640,063| 68 2025-09-12 173,645| 68 2025-08-24 4,730,930| 68 2024-05-19 65,042| 68 2019-09 9,766|
| 69 2025-09-24 160,543,435| 69 2025-10-26 173,547| 69 2025-08-05 4,729,592| 69 2024-06-23 64,842| 69 2020-02 9,640|
| 70 2025-07-15 160,463,947| 70 2025-09-15 173,263| 70 2025-10-15 4,726,428| 70 2024-04-28 64,713| 70 2020-07 9,553|
| 71 2025-07-31 160,361,484| 71 2025-07-10 172,761| 71 2025-01-21 4,722,433| 71 2024-09-29 64,666| 71 2020-06 9,453|
| 72 2025-08-01 160,350,697| 72 2025-09-30 172,551| 72 2025-10-26 4,721,010| 72 2024-08-04 64,058| 72 2018-02 9,365|
| 73 2025-08-04 160,293,891| 73 2025-09-11 172,442| 73 2025-01-19 4,713,042| 73 2024-04-21 63,568| 73 2019-06 9,342|
| 74 2025-08-06 160,261,143| 74 2025-08-28 172,439| 74 2025-09-24 4,701,936| 74 2021-10-24 62,666| 74 2020-05 9,244|
| 75 2025-09-14 160,211,268| 75 2025-08-25 172,341| 75 2025-01-30 4,701,244| 75 2024-05-12 62,220| 75 2018-03 8,999|
| 76 2025-07-21 160,148,717| 76 2025-09-22 172,120| 76 2025-09-22 4,700,629| 76 2024-10-13 62,201| 76 2018-05 8,430|
| 77 2025-07-25 160,043,663| 77 2025-10-15 171,999| 77 2025-10-25 4,699,804| 77 2024-10-06 62,003| 77 2019-10 8,382|
| 78 2025-07-20 159,978,647| 78 2025-05-22 171,995| 78 2025-09-23 4,699,419| 78 2021-11-07 61,810| 78 2019-11 8,328|
| 79 2025-08-05 159,943,302| 79 2025-09-29 171,905| 79 2025-05-23 4,696,452| 79 2024-09-22 61,550| 79 2020-01 8,326|
| 80 2025-09-23 159,942,591| 80 2025-08-27 171,827| 80 2025-07-03 4,694,499| 80 2024-08-25 61,527| 80 2018-04 7,988|
| 81 2025-07-24 159,888,920| 81 2025-09-05 170,935| 81 2025-09-25 4,694,336| 81 2024-06-30 61,246| 81 2017-11 7,744|
| 82 2025-08-20 159,626,080| 82 2025-09-23 170,874| 82 2025-09-29 4,693,703| 82 2024-05-05 61,230| 82 2019-12 7,247|
| 83 2025-07-12 159,343,582| 83 2025-05-23 170,853| 83 2025-07-07 4,692,623| 83 2021-10-31 61,195| 83 2019-05 7,244|
| 84 2025-01-29 159,288,856| 84 2025-10-25 170,785| 84 2025-09-05 4,686,435| 84 2021-04-18 60,963| 84 2020-04 7,198|
| 85 2025-02-03 159,034,466| 85 2025-09-03 170,566| 85 2025-09-14 4,685,858| 85 2024-09-01 60,030| 85 2018-07 7,101|
| 86 2025-08-02 158,749,078| 86 2025-10-24 170,558| 86 2025-09-18 4,684,692| 86 2021-11-21 59,925| 86 2020-03 6,906|
| 87 2025-01-21 158,541,833| 87 2025-09-24 170,517| 87 2025-05-26 4,684,456| 87 2024-03-03 59,826| 87 2018-06 6,769|
| 88 2025-09-10 158,508,633| 88 2025-09-10 170,159| 88 2025-07-04 4,682,390| 88 2024-08-18 59,304| 88 2018-08 6,679|
| 89 2025-09-27 158,039,144| 89 2025-10-21 170,128| 89 2025-05-27 4,681,991| 89 2024-07-07 59,169| 89 2018-09 6,583|
| 90 2025-08-21 157,937,643| 90 2025-09-04 169,958| 90 2025-08-04 4,681,737| 90 2021-04-04 58,391| 90 2018-10 6,416|
| 91 2025-01-24 157,734,801| 91 2025-08-26 169,918| 91 2025-07-06 4,680,627| 91 2021-10-17 58,375| 91 2018-11 5,363|
| 92 2025-01-30 157,684,377| 92 2025-09-08 169,879| 92 2025-07-09 4,676,517| 92 2021-04-11 58,374| 92 2017-10 5,288|
| 93 2025-09-26 157,615,238| 93 2025-05-27 169,847| 93 2025-10-16 4,671,368| 93 2024-09-15 58,181| 93 2019-04 5,140|
| 94 2025-01-25 157,612,428| 94 2025-09-09 169,828| 94 2025-07-05 4,671,019| 94 2024-07-14 58,070| 94 2017-09 4,068|
| 95 2025-08-19 157,594,580| 95 2025-10-20 169,619| 95 2025-10-24 4,666,239| 95 2024-08-11 57,911| 95 2019-03 3,918|
| 96 2025-09-25 157,516,576| 96 2025-09-07 169,482| 96 2025-09-17 4,665,724| 96 2021-03-21 57,349| 96 2017-08 3,826|
| 97 2025-07-11 157,029,223| 97 2025-09-25 169,224| 97 2025-09-16 4,665,524| 97 2021-05-09 57,090| 97 2018-12 3,673|
| 98 2025-08-24 156,971,735| 98 2025-10-16 169,213| 98 2025-06-11 4,664,578| 98 2021-11-28 56,306| 98 2019-01 3,659|
| 99 2025-01-26 156,493,864| 99 2025-01-20 169,142| 99 2025-01-31 4,661,521| 99 2024-09-08 56,273| 99 2019-02 3,649|
|100 2025-02-01 156,469,350|100 2025-01-30 169,055|100 2025-10-23 4,660,299|100 2021-03-14 56,234|100 2017-06 2,609|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-10-26 108,691| 1 2025-10-26 80,659| 1 2025-10-26 54,323|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-10-25 108,520| 2 2025-10-25 80,551| 2 2025-10-25 54,278|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-10-24 108,356| 3 2025-10-24 80,446| 3 2025-10-24 54,235|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-10-23 108,189| 4 2025-10-23 80,342| 4 2025-10-23 54,192|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-10-22 108,041| 5 2025-10-22 80,238| 5 2025-10-22 54,149|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-10-21 107,917| 6 2025-10-21 80,137| 6 2025-10-21 54,107|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-10-20 107,781| 7 2025-10-20 80,032| 7 2025-10-20 54,063|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-10-19 107,641| 8 2025-10-19 79,927| 8 2025-10-19 54,017|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-10-18 107,528| 9 2025-10-18 79,826| 9 2025-10-18 53,973|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-10-17 107,414| 10 2025-10-17 79,725| 10 2025-10-17 53,930|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-10-16 107,296| 11 2025-10-16 79,626| 11 2025-10-16 53,888|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-10-15 107,161| 12 2025-10-15 79,521| 12 2025-10-15 53,844|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-10-14 107,017| 13 2025-10-14 79,414| 13 2025-10-14 53,799|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-10-13 106,880| 14 2025-10-13 79,305| 14 2025-10-13 53,752|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-10-12 106,740| 15 2025-10-12 79,193| 15 2025-10-12 53,704|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-10-11 106,610| 16 2025-10-11 79,085| 16 2025-10-11 53,659|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-10-10 106,490| 17 2025-10-10 78,978| 17 2025-10-10 53,614|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-10-09 106,345| 18 2025-10-09 78,864| 18 2025-10-09 53,565|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-10-08 106,161| 19 2025-10-08 78,743| 19 2025-10-08 53,513|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-10-07 105,969| 20 2025-10-07 78,618| 20 2025-10-07 53,461|
| 21 2025-07-24 118,330| 21 2025-10-10 116,392| 21 2025-10-06 105,775| 21 2025-10-06 78,493| 21 2025-10-06 53,410|
| 22 2025-07-21 118,313| 22 2025-08-25 116,361| 22 2025-10-05 105,578| 22 2025-10-05 78,365| 22 2025-10-05 53,355|
| 23 2025-07-28 118,083| 23 2025-10-11 116,305| 23 2025-10-04 105,382| 23 2025-10-04 78,238| 23 2025-10-04 53,302|
| 24 2025-07-27 118,037| 24 2025-08-04 116,284| 24 2025-10-03 105,183| 24 2025-10-03 78,113| 24 2025-10-03 53,249|
| 25 2025-07-29 117,993| 25 2025-10-09 116,271| 25 2025-10-02 104,993| 25 2025-10-02 77,989| 25 2025-10-02 53,201|
| 26 2025-07-25 117,962| 26 2025-10-12 116,220| 26 2025-10-01 104,812| 26 2025-10-01 77,869| 26 2025-10-01 53,157|
| 27 2025-07-26 117,925| 27 2025-10-13 116,194| 27 2025-09-30 104,651| 27 2025-09-30 77,752| 27 2025-09-30 53,114|
| 28 2025-08-19 117,885| 28 2025-10-14 116,080| 28 2025-09-29 104,500| 28 2025-09-29 77,639| 28 2025-09-29 53,074|
| 29 2025-07-30 117,870| 29 2025-08-26 116,077| 29 2025-09-28 104,344| 29 2025-09-28 77,526| 29 2025-09-28 53,034|
| 30 2025-07-16 117,821| 30 2025-08-03 116,061| 30 2025-09-27 104,204| 30 2025-09-27 77,418| 30 2025-09-27 52,995|
| 31 2025-07-31 117,746| 31 2025-10-15 115,964| 31 2025-09-26 104,060| 31 2025-09-26 77,310| 31 2025-09-26 52,955|
| 32 2025-10-13 117,677| 32 2025-10-08 115,942| 32 2025-09-25 103,916| 32 2025-09-25 77,202| 32 2025-09-25 52,917|
| 33 2025-08-01 117,557| 33 2025-08-02 115,885| 33 2025-09-24 103,776| 33 2025-09-24 77,093| 33 2025-09-24 52,879|
| 34 2025-08-12 117,485| 34 2025-08-27 115,845| 34 2025-09-23 103,642| 34 2025-09-23 76,980| 34 2025-09-23 52,839|
| 35 2025-08-02 116,890| 35 2025-08-01 115,765| 35 2025-09-22 103,521| 35 2025-09-22 76,868| 35 2025-09-22 52,799|
| 36 2025-08-20 116,804| 36 2025-10-16 115,764| 36 2025-09-21 103,406| 36 2025-09-21 76,752| 36 2025-09-21 52,760|
| 37 2025-08-11 116,733| 37 2025-08-28 115,665| 37 2025-09-20 103,273| 37 2025-09-20 76,630| 37 2025-09-20 52,719|
| 38 2025-10-04 116,731| 38 2025-10-07 115,584| 38 2025-09-19 103,117| 38 2025-09-19 76,507| 38 2025-09-19 52,679|
| 39 2025-07-15 116,579| 39 2025-07-31 115,548| 39 2025-09-18 102,987| 39 2025-09-18 76,383| 39 2025-09-18 52,636|
| 40 2025-10-14 116,184| 40 2025-10-17 115,428| 40 2025-09-17 102,850| 40 2025-09-17 76,256| 40 2025-09-17 52,594|
| 41 2025-08-03 116,180| 41 2025-08-29 115,404| 41 2025-09-16 102,695| 41 2025-09-16 76,131| 41 2025-09-16 52,554|
| 42 2025-09-20 116,047| 42 2025-10-06 115,193| 42 2025-09-15 102,525| 42 2025-09-15 76,006| 42 2025-09-15 52,515|
| 43 2025-09-19 116,046| 43 2025-07-30 115,165| 43 2025-09-14 102,373| 43 2025-09-14 75,882| 43 2025-09-14 52,479|
| 44 2025-09-21 116,030| 44 2025-08-30 115,090| 44 2025-09-13 102,224| 44 2025-09-13 75,755| 44 2025-09-13 52,442|
| 45 2025-09-18 115,941| 45 2025-10-18 115,083| 45 2025-09-12 102,089| 45 2025-09-12 75,628| 45 2025-09-12 52,405|
| 46 2025-08-10 115,938| 46 2025-08-31 114,894| 46 2025-09-11 101,983| 46 2025-09-11 75,501| 46 2025-09-11 52,369|
| 47 2025-08-21 115,866| 47 2025-07-29 114,836| 47 2025-09-10 101,892| 47 2025-09-10 75,376| 47 2025-09-10 52,333|
| 48 2025-09-22 115,744| 48 2025-10-19 114,808| 48 2025-09-09 101,808| 48 2025-09-09 75,253| 48 2025-09-09 52,300|
| 49 2025-08-04 115,658| 49 2025-09-01 114,740| 49 2025-09-08 101,737| 49 2025-09-08 75,132| 49 2025-09-08 52,268|
| 50 2025-09-17 115,506| 50 2025-10-05 114,722| 50 2025-09-07 101,666| 50 2025-09-07 75,012| 50 2025-09-07 52,235|
| 51 2025-08-22 115,348| 51 2025-09-02 114,632| 51 2025-09-06 101,590| 51 2025-09-06 74,893| 51 2025-09-06 52,200|
| 52 2025-08-09 115,287| 52 2025-10-20 114,624| 52 2025-09-05 101,513| 52 2025-09-05 74,775| 52 2025-09-05 52,165|
| 53 2025-07-14 115,287| 53 2025-09-03 114,525| 53 2025-09-04 101,434| 53 2025-09-04 74,655| 53 2025-09-04 52,129|
| 54 2025-09-23 115,277| 54 2025-07-28 114,501| 54 2025-09-03 101,366| 54 2025-09-03 74,537| 54 2025-09-03 52,094|
| 55 2025-08-05 115,100| 55 2025-10-21 114,445| 55 2025-09-02 101,296| 55 2025-09-02 74,417| 55 2025-09-02 52,059|
| 56 2025-09-16 115,089| 56 2025-09-04 114,413| 56 2025-09-01 101,230| 56 2025-09-01 74,298| 56 2025-09-01 52,025|
| 57 2025-08-23 115,036| 57 2025-10-04 114,317| 57 2025-08-31 101,168| 57 2025-08-31 74,183| 57 2025-08-31 51,991|
| 58 2025-10-03 114,917| 58 2025-09-05 114,314| 58 2025-08-30 101,105| 58 2025-08-30 74,067| 58 2025-08-30 51,957|
| 59 2025-09-24 114,821| 59 2025-10-22 114,274| 59 2025-08-29 101,047| 59 2025-08-29 73,951| 59 2025-08-29 51,923|
| 60 2025-08-08 114,768| 60 2025-10-26 114,257| 60 2025-08-28 100,984| 60 2025-08-28 73,833| 60 2025-08-28 51,889|
| 61 2025-08-06 114,701| 61 2025-10-23 114,179| 61 2025-08-27 100,903| 61 2025-08-27 73,710| 61 2025-08-27 51,852|
| 62 2025-10-15 114,629| 62 2025-07-27 114,130| 62 2025-08-26 100,827| 62 2025-08-26 73,589| 62 2025-08-26 51,814|
| 63 2025-09-15 114,533| 63 2025-10-25 114,127| 63 2025-08-25 100,766| 63 2025-08-25 73,469| 63 2025-08-25 51,780|
| 64 2025-08-07 114,488| 64 2025-09-06 114,122| 64 2025-08-24 100,693| 64 2025-08-24 73,346| 64 2025-08-24 51,745|
| 65 2025-08-24 114,435| 65 2025-10-24 114,111| 65 2025-08-23 100,612| 65 2025-08-23 73,222| 65 2025-08-23 51,707|
| 66 2025-09-14 114,057| 66 2025-09-07 113,935| 66 2025-08-22 100,531| 66 2025-08-22 73,094| 66 2025-08-22 51,668|
| 67 2025-09-25 113,902| 67 2025-10-03 113,931| 67 2025-08-21 100,444| 67 2025-08-21 72,969| 67 2025-08-21 51,630|
| 68 2025-08-25 113,858| 68 2025-09-08 113,770| 68 2025-08-20 100,370| 68 2025-08-20 72,845| 68 2025-08-20 51,596|
| 69 2025-07-13 113,519| 69 2025-07-26 113,740| 69 2025-08-19 100,310| 69 2025-08-19 72,722| 69 2025-08-19 51,561|
| 70 2025-09-13 113,389| 70 2025-10-02 113,604| 70 2025-08-18 100,257| 70 2025-08-18 72,597| 70 2025-08-18 51,525|
| 71 2025-08-26 113,240| 71 2025-09-09 113,555| 71 2025-08-17 100,204| 71 2025-08-17 72,470| 71 2025-08-17 51,486|
| 72 2025-10-02 113,205| 72 2025-07-25 113,394| 72 2025-08-16 100,128| 72 2025-08-16 72,339| 72 2025-08-16 51,445|
| 73 2025-08-27 112,931| 73 2025-09-10 113,316| 73 2025-08-15 100,051| 73 2025-08-15 72,209| 73 2025-08-15 51,405|
| 74 2025-09-26 112,919| 74 2025-10-01 113,299| 74 2025-08-14 99,963| 74 2025-08-14 72,078| 74 2025-08-14 51,363|
| 75 2025-10-16 112,915| 75 2025-09-11 113,151| 75 2025-08-13 99,885| 75 2025-08-13 71,945| 75 2025-08-13 51,319|
| 76 2025-08-28 112,828| 76 2025-07-24 113,101| 76 2025-08-12 99,802| 76 2025-08-12 71,809| 76 2025-08-12 51,272|
| 77 2025-09-12 112,629| 77 2025-09-30 113,035| 77 2025-08-11 99,733| 77 2025-08-11 71,676| 77 2025-08-11 51,227|
| 78 2025-08-29 112,131| 78 2025-09-12 112,962| 78 2025-08-10 99,650| 78 2025-08-10 71,540| 78 2025-08-10 51,182|
| 79 2025-07-12 112,098| 79 2025-09-21 112,912| 79 2025-08-09 99,582| 79 2025-08-09 71,408| 79 2025-08-09 51,137|
| 80 2025-09-11 112,078| 80 2025-09-20 112,875| 80 2025-08-08 99,521| 80 2025-08-08 71,278| 80 2025-08-08 51,092|
| 81 2025-09-27 112,008| 81 2025-09-29 112,871| 81 2025-08-07 99,464| 81 2025-08-07 71,149| 81 2025-08-07 51,048|
| 82 2025-10-01 111,959| 82 2025-09-25 112,852| 82 2025-08-06 99,403| 82 2025-08-06 71,019| 82 2025-08-06 51,004|
| 83 2025-09-10 111,551| 83 2025-09-22 112,835| 83 2025-08-05 99,348| 83 2025-08-05 70,892| 83 2025-08-05 50,960|
| 84 2025-09-30 111,451| 84 2025-09-13 112,833| 84 2025-08-04 99,296| 84 2025-08-04 70,766| 84 2025-08-04 50,915|
| 85 2025-10-17 111,374| 85 2025-09-24 112,828| 85 2025-08-03 99,220| 85 2025-08-03 70,639| 85 2025-08-03 50,867|
| 86 2025-09-09 111,326| 86 2025-09-23 112,793| 86 2025-08-02 99,145| 86 2025-08-02 70,514| 86 2025-08-02 50,820|
| 87 2025-09-29 111,271| 87 2025-09-19 112,786| 87 2025-08-01 99,060| 87 2025-08-01 70,389| 87 2025-08-01 50,774|
| 88 2025-09-28 111,258| 88 2025-09-26 112,783| 88 2025-07-31 98,948| 88 2025-07-31 70,262| 88 2025-07-31 50,725|
| 89 2025-09-08 111,128| 89 2025-09-14 112,753| 89 2025-07-30 98,831| 89 2025-07-30 70,132| 89 2025-07-30 50,672|
| 90 2025-08-30 111,119| 90 2025-09-28 112,709| 90 2025-07-29 98,716| 90 2025-07-29 70,003| 90 2025-07-29 50,618|
| 91 2025-07-11 110,746| 91 2025-09-18 112,698| 91 2025-07-28 98,598| 91 2025-07-28 69,874| 91 2025-07-28 50,564|
| 92 2025-10-18 110,705| 92 2025-09-27 112,684| 92 2025-07-27 98,471| 92 2025-07-27 69,741| 92 2025-07-27 50,510|
| 93 2025-09-07 110,656| 93 2025-09-15 112,670| 93 2025-07-26 98,353| 93 2025-07-26 69,609| 93 2025-07-26 50,456|
| 94 2025-10-26 110,558| 94 2025-07-23 112,659| 94 2025-07-25 98,258| 94 2025-07-25 69,478| 94 2025-07-25 50,402|
| 95 2025-08-31 110,415| 95 2025-09-17 112,604| 95 2025-07-24 98,182| 95 2025-07-24 69,349| 95 2025-07-24 50,349|
| 96 2025-09-06 110,339| 96 2025-09-16 112,596| 96 2025-07-23 98,079| 96 2025-07-23 69,217| 96 2025-07-23 50,296|
| 97 2025-09-05 110,032| 97 2025-07-22 112,128| 97 2025-07-22 97,977| 97 2025-07-22 69,086| 97 2025-07-22 50,242|
| 98 2025-09-03 109,998| 98 2025-07-21 111,539| 98 2025-07-21 97,872| 98 2025-07-21 68,953| 98 2025-07-21 50,187|
| 99 2025-10-19 109,993| 99 2025-07-20 111,017| 99 2025-07-20 97,762| 99 2025-07-20 68,822| 99 2025-07-20 50,135|
|100 2025-09-02 109,984|100 2025-07-19 110,562|100 2025-07-19 97,641|100 2025-07-19 68,691|100 2025-07-19 50,084|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████████████████████████████████████████ ▟█ █████████████████████████████
█████████████████████████████████████████████████████████████ ▟██ ████████████████████████████
███████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████
█████████████████████████████████████████████████████████████ ▜██ ████████████████████████████
██████████████████████████████████████████████████████████████ ▜█ █████████████████████████████
███████████████████████████████████████████████████████████████ ███████████████████████████████
|
|
|
philipma1957
Legendary
Offline
Activity: 4830
Merit: 11814
'The right to privacy matters'
|
|
October 27, 2025, 03:10:37 AM |
|
nice 113.3 is pretty good.
we are higher now maybe we crack top 50 for monday
|
|
|
|
JayJuanGee
Legendary
Online
Activity: 4424
Merit: 14344
Self-Custody is a right. Say no to "non-custodial"
|
|
October 27, 2025, 08:54:05 AM |
|
we did 111.4 k yesterday good for 86th place
today we should do more maybe 113.4k
we are pushing out the 109's we will have 1 left after tonight.
Have to say we did a lot of sideways in a 100-126k slot since dec 2024.
For some reason you cannot help yourself in your desire to spin because it seems that so much you want to be right, rather than trying to be more neutral in regards to observing what is actually happen rather than some kind of a likely less than accurate observation that you would like to make and repeat. More relevantly (and seemingly realistically) it appears that BTC prices have largely been grinding upwards form their early April bottom of $74.4k, and almost exclusively staying above $100k since May 8th. Sure there have been a few attempts to get back below $100k yet hardly even any meaningful success - except a short spike below on June 19th. Grinding up seems way more relevant than flat.. and even we could say that the Up movement started with the Trump pump, but still it even started from around October 2023. .when it seems that some of the ETF insiders were likely starting to push the price up since around $27k at that time. Anyhow get out of here with that flat nonsense - it is likely leading you to wrong conclusions both regarding what bitcoin is and what seems to be happening within its price dynamics... which likely also seems to be the case that we still have decently good chances to continue up, even though, sure there could be some more pausenings of the UP.. . even though politicians likely get worried if they engage in too much manipulation of markets (referring to Trump to the extent that he matters much at all, even though surely he has been getting a lot of credit for various market and even bitcoin happenings since November 2024 - whether he deserves such credit or not, who knows?) and end up really going too far with their little games. I am not going to count my chickens for my bet with LFC, too soon, but the situation is feeling pretty good, at the moment.. and yeah, perhaps an easy-peasy bet in some sense even through times of uncertainty in terms of momentum that goes one way and then the other way. would be nice if the four year cycle is over and we meander along for years next slot starts in Nov 2025 at 129 and goes to dec 2026 to 169\\slot after that starts jan 2027 at 160 and goes till July 2028 at 233
Wholey shit you have weird ways of framing things. Do your really believe that bitcoin is some kind of a "stable" asset? You seem to be describing a wish and even pretty unlikely scenario when push comes to shove, even though sure maybe we are going to be able to look back and see a slow grind all the way up for an extended period of time, yet I would imagine that we are going to have more violence along the way.. just like we had between November and now, even though you are proclaiming such history to have had been flat.. so yeah, you can outline it however you like... and there might even be a bet in there in regards to whatever lack of volatility that you are suggesting to potentially be in cornz's near-term future.
these would truly mean no four year cycle and a new way to look at the coin.
Perhaps? You have also been proclaiming the death of the 4-year cycle for a while, and there were guys spouting out similar nonsense in 2021, so hardly even new idea, including that it was irritating to hear such nonsense then just like it continues to be irritating to hear it now, since it is not likely to be true.. even though you will come up with various criteria and then continue to proclaim that you are right blah blah blah. I am not even sure what purpose your little theories are serving. Are you acting upon them in some kind of a meaningful way? By the way, 68th place today.. surely not bad and gives us a wee bit of temporary cushion from falling back out of the top 100.. nice 113.3 is pretty good.
we are higher now maybe we crack top 50 for monday
The momentum does currently seem to be UP... so yeah, it is starting to feel as if the $103,530 local bottom from October 17th may be "in." |
1) Self-Custody is a right. Resist being labelled as: "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
|
DirtyKeyboard
|
|
October 28, 2025, 12:47:04 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 21 2025-07-28 118,474| 21 2025-07-18 88,269| 21 2025-01-20 101,599| 21 2025-08-15 162,635| 21 2025-07-31 17,541,361|
| 22 2025-07-23 118,330| 22 2025-07-19 87,953| 22 2025-07-19 101,511| 22 2025-07-27 162,540| 22 2025-10-13 17,518,754|
| 23 2025-08-10 118,311| 23 2025-07-22 87,904| 23 2024-12-17 101,486| 23 2025-10-13 162,223| 23 2025-07-20 17,496,858|
| 24 2025-07-21 118,153| 24 2025-07-20 87,886| 24 2025-07-20 101,394| 24 2025-07-29 162,171| 24 2025-08-15 17,494,285|
| 25 2025-08-15 118,130| 25 2025-07-13 87,768| 25 2025-07-22 101,382| 25 2025-07-20 162,142| 25 2025-10-27 17,492,617|
| 26 2025-07-19 118,080| 26 2025-07-21 87,761| 26 2025-07-21 101,365| 26 2025-07-28 162,035| 26 2025-07-13 17,456,090|
| 27 2025-08-17 117,968| 27 2025-07-26 87,727| 27 2025-01-19 101,191| 27 2025-07-30 162,033| 27 2025-07-26 17,431,325|
| 28 2025-07-20 117,946| 28 2025-08-10 87,720| 28 2025-08-15 101,122| 28 2025-09-18 162,004| 28 2025-07-30 17,424,692|
| 29 2025-07-29 117,875| 29 2025-07-24 87,650| 29 2025-07-27 101,074| 29 2025-07-19 161,888| 29 2025-08-10 17,398,327|
| 30 2025-07-26 117,822| 30 2025-07-23 87,356| 30 2025-08-10 101,066| 30 2025-07-24 161,716| 30 2025-07-15 17,388,206|
| 31 2025-07-31 117,817| 31 2025-08-17 87,139| 31 2025-01-30 101,010| 31 2025-07-22 161,640| 31 2025-08-17 17,386,046|
| 32 2025-08-16 117,677| 32 2025-07-15 87,066| 32 2025-08-17 100,955| 32 2025-07-13 161,570| 32 2025-07-23 17,338,756|
| 33 2025-07-12 117,588| 33 2025-08-15 87,057| 33 2025-07-24 100,833| 33 2025-10-10 161,436| 33 2025-08-16 17,334,200|
| 34 2025-07-11 117,582| 34 2025-07-12 86,899| 34 2025-07-13 100,774| 34 2025-07-26 161,306| 34 2025-09-18 17,322,604|
| 35 2025-07-15 117,551| 35 2025-08-16 86,864| 35 2025-07-23 100,732| 35 2025-07-21 161,217| 35 2025-07-11 17,317,759|
| 36 2025-07-30 117,471| 36 2025-08-08 86,851| 36 2025-07-15 100,711| 36 2025-10-27 161,005| 36 2025-07-22 17,311,039|
| 37 2025-09-18 117,351| 37 2025-08-01 86,842| 37 2025-01-24 100,675| 37 2025-08-08 160,710| 37 2025-07-12 17,305,355|
| 38 2025-10-10 116,836| 38 2025-07-11 86,788| 38 2025-08-16 100,654| 38 2025-08-10 160,684| 38 2025-07-24 17,287,827|
| 39 2025-08-09 116,785| 39 2025-08-09 86,762| 39 2025-01-18 100,523| 39 2025-07-23 160,633| 39 2025-10-26 17,274,719|
| 40 2025-08-08 116,673| 40 2025-08-07 86,734| 40 2025-01-17 100,465| 40 2025-07-15 160,497| 40 2025-10-14 17,264,666|
| 41 2025-10-01 116,468| 41 2025-10-01 86,528| 41 2025-01-22 100,427| 41 2025-09-13 160,432| 41 2025-07-21 17,259,616|
| 42 2025-08-07 116,329| 42 2025-10-27 86,417| 42 2025-07-11 100,393| 42 2025-08-18 160,417| 42 2025-09-20 17,179,609|
| 43 2025-09-19 116,314| 43 2025-08-04 86,407| 43 2025-07-26 100,314| 43 2025-07-12 160,365| 43 2025-08-09 17,173,941|
| 44 2025-09-17 116,104| 44 2025-09-18 86,325| 44 2025-01-21 100,284| 44 2025-09-19 160,238| 44 2025-10-10 17,168,768|
| 45 2025-07-25 116,037| 45 2025-07-25 86,323| 45 2024-12-16 100,276| 45 2025-09-14 160,009| 45 2025-07-25 17,168,309|
| 46 2025-08-18 115,880| 46 2025-10-13 86,317| 46 2025-08-09 100,259| 46 2025-09-12 160,001| 46 2025-09-19 17,146,870|
| 47 2025-09-20 115,878| 47 2025-09-19 86,194| 47 2025-08-08 100,194| 47 2025-09-17 159,990| 47 2025-09-21 17,137,100|
| 48 2025-09-13 115,870| 48 2025-08-06 86,153| 48 2025-01-31 100,072| 48 2025-08-07 159,862| 48 2025-08-08 17,129,318|
| 49 2025-09-16 115,764| 49 2025-01-20 86,123| 49 2025-07-12 99,925| 49 2025-08-09 159,842| 49 2025-09-13 17,125,204|
| 50 2025-09-14 115,742| 50 2025-09-20 86,024| 50 2025-08-01 99,905| 50 2025-07-11 159,799| 50 2025-10-12 17,100,383|
| 51 2025-09-21 115,618| 51 2025-08-03 85,978| 51 2025-01-25 99,856| 51 2025-08-23 159,743| 51 2025-09-14 17,068,523|
| 52 2025-09-12 115,579| 52 2025-09-21 85,772| 52 2025-08-07 99,737| 52 2025-09-20 159,729| 52 2025-08-19 17,058,063|
| 53 2025-08-23 115,488| 53 2025-10-10 85,614| 53 2025-01-23 99,652| 53 2025-08-22 159,481| 53 2025-08-22 17,046,059|
| 54 2025-09-15 115,179| 54 2025-08-05 85,496| 54 2025-01-26 99,648| 54 2025-09-16 159,420| 54 2025-10-25 17,041,021|
| 55 2025-10-13 115,079| 55 2025-08-18 85,445| 55 2025-09-18 99,583| 55 2025-09-21 159,303| 55 2025-08-18 17,037,341|
| 56 2025-10-27 114,994| 56 2025-01-19 85,309| 56 2025-10-01 99,504| 56 2025-10-26 159,173| 56 2025-09-12 17,036,848|
| 57 2025-08-04 114,824| 57 2025-09-13 85,297| 57 2025-10-13 99,382| 57 2025-07-25 158,966| 57 2025-10-11 17,028,393|
| 58 2025-08-01 114,715| 58 2025-01-18 85,274| 58 2025-08-18 99,214| 58 2025-09-15 158,956| 58 2025-09-15 17,014,002|
| 59 2025-08-06 114,675| 59 2025-08-02 85,209| 59 2025-08-04 99,181| 59 2025-08-01 158,615| 59 2025-10-15 17,008,145|
| 60 2025-08-19 114,538| 60 2025-09-17 85,196| 60 2024-12-18 99,009| 60 2025-09-30 158,454| 60 2025-09-17 17,003,054|
| 61 2025-08-22 114,505| 61 2025-10-12 85,176| 61 2025-10-27 99,006| 61 2025-08-04 158,293| 61 2025-08-23 16,992,582|
| 62 2025-09-11 114,301| 62 2025-10-26 85,159| 62 2025-09-19 98,996| 62 2025-09-11 158,275| 62 2025-10-24 16,988,976|
| 63 2025-08-05 113,970| 63 2025-09-14 85,155| 63 2025-10-10 98,933| 63 2025-09-29 158,022| 63 2025-09-16 16,951,011|
| 64 2025-08-24 113,764| 64 2025-08-23 85,138| 64 2025-07-25 98,842| 64 2025-08-19 157,977| 64 2025-08-07 16,922,430|
| 65 2025-09-30 113,755| 65 2025-09-12 85,066| 65 2025-01-29 98,765| 65 2025-10-11 157,881| 65 2025-10-01 16,899,304|
| 66 2025-08-03 113,755| 66 2025-08-22 85,021| 66 2025-09-20 98,723| 66 2025-10-14 157,840| 66 2025-08-01 16,890,869|
| 67 2025-07-10 113,682| 67 2025-09-16 84,975| 67 2025-08-06 98,568| 67 2025-10-12 157,831| 67 2025-09-30 16,869,371|
| 68 2025-08-20 113,677| 68 2025-01-21 84,948| 68 2025-08-05 98,561| 68 2025-08-20 157,722| 68 2025-09-11 16,846,809|
| 69 2025-10-26 113,313| 69 2025-09-15 84,859| 69 2025-09-12 98,555| 69 2025-08-06 157,581| 69 2025-08-24 16,815,129|
| 70 2025-09-29 113,271| 70 2025-01-22 84,811| 70 2025-09-13 98,516| 70 2025-08-21 157,249| 70 2025-08-04 16,774,974|
| 71 2025-08-21 113,192| 71 2025-08-19 84,750| 71 2025-08-03 98,488| 71 2025-08-03 157,016| 71 2025-08-20 16,748,363|
| 72 2025-09-10 113,189| 72 2025-01-24 84,748| 72 2025-09-21 98,455| 72 2025-08-24 156,759| 72 2025-09-24 16,738,812|
| 73 2025-09-22 113,179| 73 2025-01-30 84,490| 73 2025-09-14 98,405| 73 2025-09-24 156,584| 73 2025-09-22 16,738,084|
| 74 2025-08-02 113,151| 74 2025-09-30 84,402| 74 2025-08-22 98,330| 74 2025-10-15 156,538| 74 2025-08-21 16,683,126|
| 75 2025-10-12 113,037| 75 2025-09-11 84,387| 75 2025-05-22 98,233| 75 2025-09-10 156,531| 75 2025-09-29 16,681,384|
| 76 2025-09-24 112,910| 76 2025-09-29 84,359| 76 2025-02-01 98,221| 76 2025-09-22 156,190| 76 2025-08-03 16,672,139|
| 77 2025-09-23 112,496| 77 2025-10-11 84,329| 77 2025-09-17 98,137| 77 2025-10-25 155,849| 77 2025-09-23 16,643,838|
| 78 2025-08-28 112,474| 78 2025-08-20 84,323| 78 2025-09-15 98,101| 78 2025-08-05 155,824| 78 2025-09-05 16,638,500|
| 79 2025-10-14 112,329| 79 2025-10-14 84,225| 79 2025-01-28 98,098| 79 2025-08-02 155,743| 79 2025-09-10 16,638,495|
| 80 2025-09-09 111,871| 80 2025-01-23 84,168| 80 2024-12-15 98,086| 80 2025-09-23 155,731| 80 2025-10-23 16,633,123|
| 81 2025-09-08 111,849| 81 2025-08-21 84,130| 81 2025-08-19 98,085| 81 2025-10-24 155,024| 81 2025-09-25 16,611,909|
| 82 2025-08-25 111,843| 82 2025-01-17 84,127| 82 2025-08-23 98,011| 82 2025-10-21 154,955| 82 2025-08-02 16,588,275|
| 83 2025-09-05 111,718| 83 2024-12-17 83,990| 83 2025-10-12 97,983| 83 2025-07-10 154,848| 83 2025-10-21 16,578,126|
| 84 2025-10-15 111,700| 84 2025-01-25 83,905| 84 2025-08-02 97,909| 84 2025-08-28 154,841| 84 2025-10-20 16,572,123|
| 85 2025-10-11 111,676| 85 2025-10-25 83,815| 85 2025-09-16 97,755| 85 2025-10-20 154,812| 85 2025-09-03 16,568,631|
| 86 2025-09-03 111,610| 86 2025-08-24 83,815| 86 2025-09-11 97,636| 86 2025-08-25 154,763| 86 2025-08-05 16,558,624|
| 87 2025-08-27 111,511| 87 2025-01-26 83,809| 87 2025-08-20 97,612| 87 2025-09-08 154,690| 87 2025-09-09 16,554,767|
| 88 2025-10-25 111,404| 88 2025-01-31 83,757| 88 2025-10-26 97,529| 88 2025-09-09 154,496| 88 2025-08-28 16,542,803|
| 89 2025-05-22 111,129| 89 2025-09-22 83,706| 89 2025-10-11 97,440| 89 2025-09-05 154,387| 89 2025-08-06 16,515,286|
| 90 2025-09-07 111,060| 90 2025-07-10 83,659| 90 2025-08-21 97,238| 90 2025-09-25 154,318| 90 2025-09-08 16,513,478|
| 91 2025-09-25 110,919| 91 2025-09-10 83,643| 91 2025-07-10 97,154| 91 2025-08-27 154,195| 91 2025-08-25 16,493,830|
| 92 2025-10-24 110,869| 92 2025-10-15 83,615| 92 2025-01-06 96,997| 92 2025-09-28 154,033| 92 2025-08-27 16,471,616|
| 93 2025-09-04 110,614| 93 2025-09-24 83,605| 93 2025-10-14 96,904| 93 2025-09-03 153,982| 93 2025-09-02 16,434,841|
| 94 2025-09-06 110,557| 94 2024-12-16 83,400| 94 2025-09-30 96,741| 94 2025-10-16 153,799| 94 2025-07-10 16,422,548|
| 95 2025-09-02 110,492| 95 2025-09-23 83,384| 95 2025-05-23 96,739| 95 2025-10-23 153,585| 95 2025-09-28 16,412,556|
| 96 2025-09-28 110,367| 96 2025-10-24 83,305| 96 2024-12-14 96,673| 96 2025-09-07 153,445| 96 2025-09-04 16,412,137|
| 97 2025-10-20 110,356| 97 2025-08-28 83,257| 97 2025-09-10 96,647| 97 2025-05-22 153,238| 97 2024-12-17 16,375,582|
| 98 2025-10-21 110,260| 98 2025-09-03 83,157| 98 2025-08-24 96,479| 98 2025-09-27 152,863| 98 2025-10-22 16,370,557|
| 99 2025-08-26 110,212| 99 2025-08-25 82,899| 99 2025-05-27 96,461| 99 2025-09-26 152,846| 99 2025-09-27 16,366,973|
|100 2025-07-09 110,181|100 2025-09-25 82,846|100 2025-08-28 96,442|100 2025-09-06 152,740|100 2025-01-25 16,362,227|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,659|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-02 95,375|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2024-11 86,381|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2025-04 86,313|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-09-28 111,258| 12 2025-03 85,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-07 110,656| 13 2024-03 67,497|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-10-26 110,558| 14 2024-06 66,023|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-08-31 110,415| 15 2024-04 65,811|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-10-19 109,993| 16 2024-10 65,529|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-07-06 108,142| 17 2024-05 65,151|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-05-25 107,835| 18 2024-07 62,757|
| 19 2025-10-25 166,744,256| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-06-15 107,031| 19 2021-11 60,609|
| 20 2025-10-23 166,591,182| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-01 106,924| 20 2024-09 60,224|
| 21 2025-10-16 166,386,390| 21 2025-07-30 181,554| 21 2025-07-22 4,941,950| 21 2025-06-29 106,389| 21 2024-08 60,032|
| 22 2025-10-20 166,023,369| 22 2025-07-29 181,523| 22 2025-08-11 4,937,964| 22 2025-06-08 104,874| 22 2021-10 57,726|
| 23 2025-10-24 165,525,088| 23 2025-07-19 181,124| 23 2025-10-03 4,935,613| 23 2025-01-26 104,646| 23 2021-04 57,025|
| 24 2025-08-12 165,295,354| 24 2025-08-16 181,076| 24 2025-07-19 4,935,369| 24 2025-06-22 104,189| 24 2021-03 54,654|
| 25 2025-10-17 164,429,193| 25 2025-07-20 181,047| 25 2025-07-27 4,930,304| 25 2025-05-18 103,620| 25 2024-02 49,615|
| 26 2025-07-29 164,295,821| 26 2025-10-10 180,921| 26 2025-07-30 4,923,605| 26 2025-02-02 102,141| 26 2021-12 49,363|
| 27 2025-08-15 164,221,997| 27 2025-07-22 180,725| 27 2025-07-11 4,923,073| 27 2024-12-22 100,660| 27 2021-05 46,733|
| 28 2025-08-14 164,177,269| 28 2025-07-27 180,473| 28 2025-07-15 4,922,887| 28 2024-12-15 99,983| 28 2021-02 46,103|
| 29 2025-08-11 164,063,101| 29 2025-10-02 180,472| 29 2025-07-20 4,920,442| 29 2025-01-19 99,749| 29 2021-09 45,953|
| 30 2025-08-10 163,870,277| 30 2025-07-23 180,039| 30 2025-07-28 4,915,151| 30 2025-05-11 99,637| 30 2021-08 45,563|
| 31 2025-10-19 163,853,960| 31 2025-08-10 179,973| 31 2025-07-29 4,912,451| 31 2024-12-08 98,247| 31 2024-01 42,881|
| 32 2025-07-22 163,551,612| 32 2025-07-26 179,542| 32 2025-08-17 4,906,889| 32 2025-02-09 97,382| 32 2023-12 42,451|
| 33 2025-07-17 163,344,887| 33 2025-07-15 179,400| 33 2025-08-12 4,886,600| 33 2025-02-16 96,891| 33 2022-03 41,962|
| 34 2025-08-17 163,293,394| 34 2025-07-24 179,321| 34 2025-10-02 4,886,377| 34 2025-02-23 96,380| 34 2022-04 41,555|
| 35 2025-10-21 163,291,899| 35 2025-07-13 179,230| 35 2025-07-31 4,878,831| 35 2025-01-12 95,850| 35 2022-01 41,084|
| 36 2025-08-16 163,249,658| 36 2025-08-08 178,861| 36 2025-07-21 4,855,909| 36 2025-01-05 95,805| 36 2022-02 40,606|
| 37 2025-10-22 163,079,675| 37 2025-08-09 178,850| 37 2025-08-10 4,852,804| 37 2024-12-29 95,713| 37 2023-11 36,538|
| 38 2025-07-27 162,994,926| 38 2025-08-01 178,672| 38 2025-08-13 4,850,347| 38 2024-12-01 95,664| 38 2021-06 35,706|
| 39 2025-10-18 162,976,964| 39 2025-08-18 178,384| 39 2025-08-18 4,832,981| 39 2025-05-04 95,518| 39 2021-01 34,437|
| 40 2025-09-29 162,968,208| 40 2025-08-07 178,073| 40 2025-10-13 4,828,544| 40 2024-11-24 95,457| 40 2021-07 34,246|
| 41 2025-07-23 162,950,374| 41 2025-07-12 178,001| 41 2025-08-08 4,815,450| 41 2025-04-27 92,537| 41 2022-05 31,737|
| 42 2025-07-30 162,802,034| 42 2025-07-11 177,806| 42 2025-10-27 4,810,911| 42 2024-11-17 89,007| 42 2023-07 30,088|
| 43 2025-07-14 162,699,846| 43 2025-08-04 177,558| 43 2025-08-01 4,809,856| 43 2025-03-09 87,358| 43 2023-10 29,692|
| 44 2025-08-03 162,581,296| 44 2025-08-19 177,413| 44 2025-08-22 4,808,171| 44 2025-03-02 87,267| 44 2023-04 28,850|
| 45 2025-09-30 162,448,437| 45 2025-08-23 177,382| 45 2025-08-09 4,806,477| 45 2025-03-30 85,722| 45 2023-08 27,878|
| 46 2025-07-16 162,314,465| 46 2025-10-13 177,103| 46 2025-10-01 4,805,008| 46 2025-04-20 84,718| 46 2023-06 27,697|
| 47 2025-09-19 162,289,346| 47 2025-07-25 177,054| 47 2025-08-21 4,804,434| 47 2025-03-23 84,148| 47 2023-05 27,474|
| 48 2025-09-16 162,255,048| 48 2025-08-22 177,011| 48 2025-01-20 4,794,219| 48 2025-04-06 82,993| 48 2023-09 26,307|
| 49 2025-09-18 162,205,003| 49 2025-08-05 176,742| 49 2025-08-19 4,788,551| 49 2025-03-16 82,422| 49 2023-03 25,074|
| 50 2025-09-20 162,186,988| 50 2025-08-20 176,682| 50 2025-08-23 4,787,372| 50 2025-04-13 80,954| 50 2022-06 24,424|
| 51 2025-08-22 162,096,358| 51 2025-08-03 176,627| 51 2025-01-24 4,786,906| 51 2024-11-10 74,221| 51 2023-02 23,309|
| 52 2025-07-13 161,999,016| 52 2025-08-21 176,457| 52 2025-08-20 4,784,096| 52 2024-11-03 70,276| 52 2022-08 22,476|
| 53 2025-08-07 161,972,740| 53 2025-09-19 176,386| 53 2025-08-07 4,778,126| 53 2024-06-09 70,109| 53 2020-12 21,824|
| 54 2025-09-11 161,596,794| 54 2025-09-18 176,362| 54 2025-01-22 4,777,748| 54 2024-03-31 70,035| 54 2022-07 21,492|
| 55 2025-09-21 161,531,046| 55 2025-08-06 176,143| 55 2025-10-14 4,773,837| 55 2024-03-17 69,862| 55 2023-01 20,146|
| 56 2025-07-19 161,383,629| 56 2025-10-27 175,868| 56 2025-10-12 4,767,520| 56 2024-05-26 68,951| 56 2022-09 19,783|
| 57 2025-07-28 161,332,211| 57 2025-10-01 175,848| 57 2025-01-25 4,767,154| 57 2024-04-14 68,299| 57 2022-10 19,630|
| 58 2025-07-18 161,297,715| 58 2025-09-20 175,806| 58 2025-09-21 4,762,658| 58 2024-06-02 68,152| 58 2022-11 17,643|
| 59 2025-09-12 161,113,439| 59 2025-08-02 175,673| 59 2025-07-10 4,758,143| 59 2024-04-07 67,751| 59 2022-12 16,950|
| 60 2025-09-17 161,040,218| 60 2025-09-21 175,496| 60 2025-09-20 4,752,610| 60 2024-06-16 67,404| 60 2020-11 16,534|
| 61 2025-08-18 161,021,464| 61 2025-10-11 174,679| 61 2025-10-11 4,751,216| 61 2024-10-20 67,292| 61 2017-12 14,797|
| 62 2025-09-15 160,840,154| 62 2025-10-12 174,454| 62 2025-08-06 4,750,629| 62 2024-10-27 67,260| 62 2018-01 12,844|
| 63 2025-07-26 160,814,277| 63 2025-08-24 174,410| 63 2025-09-30 4,747,437| 63 2024-03-10 67,197| 63 2020-10 11,846|
| 64 2025-08-09 160,781,217| 64 2025-09-17 174,333| 64 2025-01-26 4,745,497| 64 2024-07-28 66,864| 64 2020-08 11,629|
| 65 2025-09-28 160,755,198| 65 2025-09-13 174,151| 65 2025-08-02 4,743,170| 65 2021-11-14 65,272| 65 2020-09 10,634|
| 66 2025-08-08 160,725,135| 66 2025-09-14 174,061| 66 2025-05-22 4,741,786| 66 2024-03-24 65,162| 66 2019-07 10,622|
| 67 2025-09-22 160,680,712| 67 2025-10-14 173,856| 67 2025-09-19 4,738,247| 67 2024-07-21 65,148| 67 2019-08 10,598|
| 68 2025-08-23 160,671,593| 68 2025-09-16 173,688| 68 2025-01-23 4,730,996| 68 2024-05-19 65,042| 68 2019-09 9,766|
| 69 2025-09-13 160,640,063| 69 2025-09-12 173,645| 69 2025-08-24 4,730,930| 69 2024-06-23 64,842| 69 2020-02 9,640|
| 70 2025-09-24 160,543,435| 70 2025-10-26 173,547| 70 2025-08-05 4,729,592| 70 2024-04-28 64,713| 70 2020-07 9,553|
| 71 2025-07-15 160,463,947| 71 2025-09-15 173,263| 71 2025-10-15 4,726,428| 71 2024-09-29 64,666| 71 2020-06 9,453|
| 72 2025-07-31 160,361,484| 72 2025-07-10 172,761| 72 2025-01-21 4,722,433| 72 2024-08-04 64,058| 72 2018-02 9,365|
| 73 2025-08-01 160,350,697| 73 2025-09-30 172,551| 73 2025-10-26 4,721,010| 73 2024-04-21 63,568| 73 2019-06 9,342|
| 74 2025-08-04 160,293,891| 74 2025-09-11 172,442| 74 2025-01-19 4,713,042| 74 2021-10-24 62,666| 74 2020-05 9,244|
| 75 2025-08-06 160,261,143| 75 2025-08-28 172,439| 75 2025-09-24 4,701,936| 75 2024-05-12 62,220| 75 2018-03 8,999|
| 76 2025-09-14 160,211,268| 76 2025-08-25 172,341| 76 2025-01-30 4,701,244| 76 2024-10-13 62,201| 76 2018-05 8,430|
| 77 2025-07-21 160,148,717| 77 2025-09-22 172,120| 77 2025-09-22 4,700,629| 77 2024-10-06 62,003| 77 2019-10 8,382|
| 78 2025-07-25 160,043,663| 78 2025-10-15 171,999| 78 2025-10-25 4,699,804| 78 2021-11-07 61,810| 78 2019-11 8,328|
| 79 2025-07-20 159,978,647| 79 2025-05-22 171,995| 79 2025-09-23 4,699,419| 79 2024-09-22 61,550| 79 2020-01 8,326|
| 80 2025-08-05 159,943,302| 80 2025-09-29 171,905| 80 2025-05-23 4,696,452| 80 2024-08-25 61,527| 80 2018-04 7,988|
| 81 2025-09-23 159,942,591| 81 2025-08-27 171,827| 81 2025-07-03 4,694,499| 81 2024-06-30 61,246| 81 2017-11 7,744|
| 82 2025-07-24 159,888,920| 82 2025-09-05 170,935| 82 2025-09-25 4,694,336| 82 2024-05-05 61,230| 82 2019-12 7,247|
| 83 2025-08-20 159,626,080| 83 2025-09-23 170,874| 83 2025-09-29 4,693,703| 83 2021-10-31 61,195| 83 2019-05 7,244|
| 84 2025-07-12 159,343,582| 84 2025-05-23 170,853| 84 2025-07-07 4,692,623| 84 2021-04-18 60,963| 84 2020-04 7,198|
| 85 2025-01-29 159,288,856| 85 2025-10-25 170,785| 85 2025-09-05 4,686,435| 85 2024-09-01 60,030| 85 2018-07 7,101|
| 86 2025-02-03 159,034,466| 86 2025-09-03 170,566| 86 2025-09-14 4,685,858| 86 2021-11-21 59,925| 86 2020-03 6,906|
| 87 2025-08-02 158,749,078| 87 2025-10-24 170,558| 87 2025-09-18 4,684,692| 87 2024-03-03 59,826| 87 2018-06 6,769|
| 88 2025-01-21 158,541,833| 88 2025-09-24 170,517| 88 2025-05-26 4,684,456| 88 2024-08-18 59,304| 88 2018-08 6,679|
| 89 2025-09-10 158,508,633| 89 2025-09-10 170,159| 89 2025-07-04 4,682,390| 89 2024-07-07 59,169| 89 2018-09 6,583|
| 90 2025-09-27 158,039,144| 90 2025-10-21 170,128| 90 2025-05-27 4,681,991| 90 2021-04-04 58,391| 90 2018-10 6,416|
| 91 2025-08-21 157,937,643| 91 2025-09-04 169,958| 91 2025-08-04 4,681,737| 91 2021-10-17 58,375| 91 2018-11 5,363|
| 92 2025-01-24 157,734,801| 92 2025-08-26 169,918| 92 2025-07-06 4,680,627| 92 2021-04-11 58,374| 92 2017-10 5,288|
| 93 2025-01-30 157,684,377| 93 2025-09-08 169,879| 93 2025-07-09 4,676,517| 93 2024-09-15 58,181| 93 2019-04 5,140|
| 94 2025-09-26 157,615,238| 94 2025-05-27 169,847| 94 2025-10-16 4,671,368| 94 2024-07-14 58,070| 94 2017-09 4,068|
| 95 2025-01-25 157,612,428| 95 2025-09-09 169,828| 95 2025-07-05 4,671,019| 95 2024-08-11 57,911| 95 2019-03 3,918|
| 96 2025-08-19 157,594,580| 96 2025-10-20 169,619| 96 2025-10-24 4,666,239| 96 2021-03-21 57,349| 96 2017-08 3,826|
| 97 2025-09-25 157,516,576| 97 2025-09-07 169,482| 97 2025-09-17 4,665,724| 97 2021-05-09 57,090| 97 2018-12 3,673|
| 98 2025-07-11 157,029,223| 98 2025-09-25 169,224| 98 2025-09-16 4,665,524| 98 2021-11-28 56,306| 98 2019-01 3,659|
| 99 2025-08-24 156,971,735| 99 2025-10-16 169,213| 99 2025-06-11 4,664,578| 99 2024-09-08 56,273| 99 2019-02 3,649|
|100 2025-01-26 156,493,864|100 2025-01-20 169,142|100 2025-01-31 4,661,521|100 2021-03-14 56,234|100 2017-06 2,609|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-10-27 108,861| 1 2025-10-27 80,771| 1 2025-10-27 54,369|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-10-26 108,691| 2 2025-10-26 80,659| 2 2025-10-26 54,323|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-10-25 108,520| 3 2025-10-25 80,551| 3 2025-10-25 54,278|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-10-24 108,356| 4 2025-10-24 80,446| 4 2025-10-24 54,235|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-10-23 108,189| 5 2025-10-23 80,342| 5 2025-10-23 54,192|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-10-22 108,041| 6 2025-10-22 80,238| 6 2025-10-22 54,149|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-10-21 107,917| 7 2025-10-21 80,137| 7 2025-10-21 54,107|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-10-20 107,781| 8 2025-10-20 80,032| 8 2025-10-20 54,063|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-10-19 107,641| 9 2025-10-19 79,927| 9 2025-10-19 54,017|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-10-18 107,528| 10 2025-10-18 79,826| 10 2025-10-18 53,973|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-10-17 107,414| 11 2025-10-17 79,725| 11 2025-10-17 53,930|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-10-16 107,296| 12 2025-10-16 79,626| 12 2025-10-16 53,888|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-10-15 107,161| 13 2025-10-15 79,521| 13 2025-10-15 53,844|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-10-14 107,017| 14 2025-10-14 79,414| 14 2025-10-14 53,799|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-10-13 106,880| 15 2025-10-13 79,305| 15 2025-10-13 53,752|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-10-12 106,740| 16 2025-10-12 79,193| 16 2025-10-12 53,704|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-10-11 106,610| 17 2025-10-11 79,085| 17 2025-10-11 53,659|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-10-10 106,490| 18 2025-10-10 78,978| 18 2025-10-10 53,614|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-10-09 106,345| 19 2025-10-09 78,864| 19 2025-10-09 53,565|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-10-08 106,161| 20 2025-10-08 78,743| 20 2025-10-08 53,513|
| 21 2025-07-24 118,330| 21 2025-10-10 116,392| 21 2025-10-07 105,969| 21 2025-10-07 78,618| 21 2025-10-07 53,461|
| 22 2025-07-21 118,313| 22 2025-08-25 116,361| 22 2025-10-06 105,775| 22 2025-10-06 78,493| 22 2025-10-06 53,410|
| 23 2025-07-28 118,083| 23 2025-10-11 116,305| 23 2025-10-05 105,578| 23 2025-10-05 78,365| 23 2025-10-05 53,355|
| 24 2025-07-27 118,037| 24 2025-08-04 116,284| 24 2025-10-04 105,382| 24 2025-10-04 78,238| 24 2025-10-04 53,302|
| 25 2025-07-29 117,993| 25 2025-10-09 116,271| 25 2025-10-03 105,183| 25 2025-10-03 78,113| 25 2025-10-03 53,249|
| 26 2025-07-25 117,962| 26 2025-10-12 116,220| 26 2025-10-02 104,993| 26 2025-10-02 77,989| 26 2025-10-02 53,201|
| 27 2025-07-26 117,925| 27 2025-10-13 116,194| 27 2025-10-01 104,812| 27 2025-10-01 77,869| 27 2025-10-01 53,157|
| 28 2025-08-19 117,885| 28 2025-10-14 116,080| 28 2025-09-30 104,651| 28 2025-09-30 77,752| 28 2025-09-30 53,114|
| 29 2025-07-30 117,870| 29 2025-08-26 116,077| 29 2025-09-29 104,500| 29 2025-09-29 77,639| 29 2025-09-29 53,074|
| 30 2025-07-16 117,821| 30 2025-08-03 116,061| 30 2025-09-28 104,344| 30 2025-09-28 77,526| 30 2025-09-28 53,034|
| 31 2025-07-31 117,746| 31 2025-10-15 115,964| 31 2025-09-27 104,204| 31 2025-09-27 77,418| 31 2025-09-27 52,995|
| 32 2025-10-13 117,677| 32 2025-10-08 115,942| 32 2025-09-26 104,060| 32 2025-09-26 77,310| 32 2025-09-26 52,955|
| 33 2025-08-01 117,557| 33 2025-08-02 115,885| 33 2025-09-25 103,916| 33 2025-09-25 77,202| 33 2025-09-25 52,917|
| 34 2025-08-12 117,485| 34 2025-08-27 115,845| 34 2025-09-24 103,776| 34 2025-09-24 77,093| 34 2025-09-24 52,879|
| 35 2025-08-02 116,890| 35 2025-08-01 115,765| 35 2025-09-23 103,642| 35 2025-09-23 76,980| 35 2025-09-23 52,839|
| 36 2025-08-20 116,804| 36 2025-10-16 115,764| 36 2025-09-22 103,521| 36 2025-09-22 76,868| 36 2025-09-22 52,799|
| 37 2025-08-11 116,733| 37 2025-08-28 115,665| 37 2025-09-21 103,406| 37 2025-09-21 76,752| 37 2025-09-21 52,760|
| 38 2025-10-04 116,731| 38 2025-10-07 115,584| 38 2025-09-20 103,273| 38 2025-09-20 76,630| 38 2025-09-20 52,719|
| 39 2025-07-15 116,579| 39 2025-07-31 115,548| 39 2025-09-19 103,117| 39 2025-09-19 76,507| 39 2025-09-19 52,679|
| 40 2025-10-14 116,184| 40 2025-10-17 115,428| 40 2025-09-18 102,987| 40 2025-09-18 76,383| 40 2025-09-18 52,636|
| 41 2025-08-03 116,180| 41 2025-08-29 115,404| 41 2025-09-17 102,850| 41 2025-09-17 76,256| 41 2025-09-17 52,594|
| 42 2025-09-20 116,047| 42 2025-10-06 115,193| 42 2025-09-16 102,695| 42 2025-09-16 76,131| 42 2025-09-16 52,554|
| 43 2025-09-19 116,046| 43 2025-07-30 115,165| 43 2025-09-15 102,525| 43 2025-09-15 76,006| 43 2025-09-15 52,515|
| 44 2025-09-21 116,030| 44 2025-08-30 115,090| 44 2025-09-14 102,373| 44 2025-09-14 75,882| 44 2025-09-14 52,479|
| 45 2025-09-18 115,941| 45 2025-10-18 115,083| 45 2025-09-13 102,224| 45 2025-09-13 75,755| 45 2025-09-13 52,442|
| 46 2025-08-10 115,938| 46 2025-08-31 114,894| 46 2025-09-12 102,089| 46 2025-09-12 75,628| 46 2025-09-12 52,405|
| 47 2025-08-21 115,866| 47 2025-07-29 114,836| 47 2025-09-11 101,983| 47 2025-09-11 75,501| 47 2025-09-11 52,369|
| 48 2025-09-22 115,744| 48 2025-10-19 114,808| 48 2025-09-10 101,892| 48 2025-09-10 75,376| 48 2025-09-10 52,333|
| 49 2025-08-04 115,658| 49 2025-09-01 114,740| 49 2025-09-09 101,808| 49 2025-09-09 75,253| 49 2025-09-09 52,300|
| 50 2025-09-17 115,506| 50 2025-10-05 114,722| 50 2025-09-08 101,737| 50 2025-09-08 75,132| 50 2025-09-08 52,268|
| 51 2025-08-22 115,348| 51 2025-09-02 114,632| 51 2025-09-07 101,666| 51 2025-09-07 75,012| 51 2025-09-07 52,235|
| 52 2025-08-09 115,287| 52 2025-10-20 114,624| 52 2025-09-06 101,590| 52 2025-09-06 74,893| 52 2025-09-06 52,200|
| 53 2025-07-14 115,287| 53 2025-09-03 114,525| 53 2025-09-05 101,513| 53 2025-09-05 74,775| 53 2025-09-05 52,165|
| 54 2025-09-23 115,277| 54 2025-07-28 114,501| 54 2025-09-04 101,434| 54 2025-09-04 74,655| 54 2025-09-04 52,129|
| 55 2025-08-05 115,100| 55 2025-10-21 114,445| 55 2025-09-03 101,366| 55 2025-09-03 74,537| 55 2025-09-03 52,094|
| 56 2025-09-16 115,089| 56 2025-10-27 114,440| 56 2025-09-02 101,296| 56 2025-09-02 74,417| 56 2025-09-02 52,059|
| 57 2025-08-23 115,036| 57 2025-09-04 114,413| 57 2025-09-01 101,230| 57 2025-09-01 74,298| 57 2025-09-01 52,025|
| 58 2025-10-03 114,917| 58 2025-10-04 114,317| 58 2025-08-31 101,168| 58 2025-08-31 74,183| 58 2025-08-31 51,991|
| 59 2025-09-24 114,821| 59 2025-09-05 114,314| 59 2025-08-30 101,105| 59 2025-08-30 74,067| 59 2025-08-30 51,957|
| 60 2025-08-08 114,768| 60 2025-10-22 114,274| 60 2025-08-29 101,047| 60 2025-08-29 73,951| 60 2025-08-29 51,923|
| 61 2025-08-06 114,701| 61 2025-10-26 114,257| 61 2025-08-28 100,984| 61 2025-08-28 73,833| 61 2025-08-28 51,889|
| 62 2025-10-15 114,629| 62 2025-10-23 114,179| 62 2025-08-27 100,903| 62 2025-08-27 73,710| 62 2025-08-27 51,852|
| 63 2025-09-15 114,533| 63 2025-07-27 114,130| 63 2025-08-26 100,827| 63 2025-08-26 73,589| 63 2025-08-26 51,814|
| 64 2025-08-07 114,488| 64 2025-10-25 114,127| 64 2025-08-25 100,766| 64 2025-08-25 73,469| 64 2025-08-25 51,780|
| 65 2025-08-24 114,435| 65 2025-09-06 114,122| 65 2025-08-24 100,693| 65 2025-08-24 73,346| 65 2025-08-24 51,745|
| 66 2025-09-14 114,057| 66 2025-10-24 114,111| 66 2025-08-23 100,612| 66 2025-08-23 73,222| 66 2025-08-23 51,707|
| 67 2025-09-25 113,902| 67 2025-09-07 113,935| 67 2025-08-22 100,531| 67 2025-08-22 73,094| 67 2025-08-22 51,668|
| 68 2025-08-25 113,858| 68 2025-10-03 113,931| 68 2025-08-21 100,444| 68 2025-08-21 72,969| 68 2025-08-21 51,630|
| 69 2025-07-13 113,519| 69 2025-09-08 113,770| 69 2025-08-20 100,370| 69 2025-08-20 72,845| 69 2025-08-20 51,596|
| 70 2025-09-13 113,389| 70 2025-07-26 113,740| 70 2025-08-19 100,310| 70 2025-08-19 72,722| 70 2025-08-19 51,561|
| 71 2025-08-26 113,240| 71 2025-10-02 113,604| 71 2025-08-18 100,257| 71 2025-08-18 72,597| 71 2025-08-18 51,525|
| 72 2025-10-02 113,205| 72 2025-09-09 113,555| 72 2025-08-17 100,204| 72 2025-08-17 72,470| 72 2025-08-17 51,486|
| 73 2025-08-27 112,931| 73 2025-07-25 113,394| 73 2025-08-16 100,128| 73 2025-08-16 72,339| 73 2025-08-16 51,445|
| 74 2025-09-26 112,919| 74 2025-09-10 113,316| 74 2025-08-15 100,051| 74 2025-08-15 72,209| 74 2025-08-15 51,405|
| 75 2025-10-16 112,915| 75 2025-10-01 113,299| 75 2025-08-14 99,963| 75 2025-08-14 72,078| 75 2025-08-14 51,363|
| 76 2025-08-28 112,828| 76 2025-09-11 113,151| 76 2025-08-13 99,885| 76 2025-08-13 71,945| 76 2025-08-13 51,319|
| 77 2025-09-12 112,629| 77 2025-07-24 113,101| 77 2025-08-12 99,802| 77 2025-08-12 71,809| 77 2025-08-12 51,272|
| 78 2025-08-29 112,131| 78 2025-09-30 113,035| 78 2025-08-11 99,733| 78 2025-08-11 71,676| 78 2025-08-11 51,227|
| 79 2025-07-12 112,098| 79 2025-09-12 112,962| 79 2025-08-10 99,650| 79 2025-08-10 71,540| 79 2025-08-10 51,182|
| 80 2025-09-11 112,078| 80 2025-09-21 112,912| 80 2025-08-09 99,582| 80 2025-08-09 71,408| 80 2025-08-09 51,137|
| 81 2025-09-27 112,008| 81 2025-09-20 112,875| 81 2025-08-08 99,521| 81 2025-08-08 71,278| 81 2025-08-08 51,092|
| 82 2025-10-01 111,959| 82 2025-09-29 112,871| 82 2025-08-07 99,464| 82 2025-08-07 71,149| 82 2025-08-07 51,048|
| 83 2025-09-10 111,551| 83 2025-09-25 112,852| 83 2025-08-06 99,403| 83 2025-08-06 71,019| 83 2025-08-06 51,004|
| 84 2025-09-30 111,451| 84 2025-09-22 112,835| 84 2025-08-05 99,348| 84 2025-08-05 70,892| 84 2025-08-05 50,960|
| 85 2025-10-17 111,374| 85 2025-09-13 112,833| 85 2025-08-04 99,296| 85 2025-08-04 70,766| 85 2025-08-04 50,915|
| 86 2025-09-09 111,326| 86 2025-09-24 112,828| 86 2025-08-03 99,220| 86 2025-08-03 70,639| 86 2025-08-03 50,867|
| 87 2025-09-29 111,271| 87 2025-09-23 112,793| 87 2025-08-02 99,145| 87 2025-08-02 70,514| 87 2025-08-02 50,820|
| 88 2025-09-28 111,258| 88 2025-09-19 112,786| 88 2025-08-01 99,060| 88 2025-08-01 70,389| 88 2025-08-01 50,774|
| 89 2025-10-27 111,220| 89 2025-09-26 112,783| 89 2025-07-31 98,948| 89 2025-07-31 70,262| 89 2025-07-31 50,725|
| 90 2025-09-08 111,128| 90 2025-09-14 112,753| 90 2025-07-30 98,831| 90 2025-07-30 70,132| 90 2025-07-30 50,672|
| 91 2025-08-30 111,119| 91 2025-09-28 112,709| 91 2025-07-29 98,716| 91 2025-07-29 70,003| 91 2025-07-29 50,618|
| 92 2025-07-11 110,746| 92 2025-09-18 112,698| 92 2025-07-28 98,598| 92 2025-07-28 69,874| 92 2025-07-28 50,564|
| 93 2025-10-18 110,705| 93 2025-09-27 112,684| 93 2025-07-27 98,471| 93 2025-07-27 69,741| 93 2025-07-27 50,510|
| 94 2025-09-07 110,656| 94 2025-09-15 112,670| 94 2025-07-26 98,353| 94 2025-07-26 69,609| 94 2025-07-26 50,456|
| 95 2025-10-26 110,558| 95 2025-07-23 112,659| 95 2025-07-25 98,258| 95 2025-07-25 69,478| 95 2025-07-25 50,402|
| 96 2025-08-31 110,415| 96 2025-09-17 112,604| 96 2025-07-24 98,182| 96 2025-07-24 69,349| 96 2025-07-24 50,349|
| 97 2025-09-06 110,339| 97 2025-09-16 112,596| 97 2025-07-23 98,079| 97 2025-07-23 69,217| 97 2025-07-23 50,296|
| 98 2025-09-05 110,032| 98 2025-07-22 112,128| 98 2025-07-22 97,977| 98 2025-07-22 69,086| 98 2025-07-22 50,242|
| 99 2025-09-03 109,998| 99 2025-07-21 111,539| 99 2025-07-21 97,872| 99 2025-07-21 68,953| 99 2025-07-21 50,187|
|100 2025-10-19 109,993|100 2025-07-20 111,017|100 2025-07-20 97,762|100 2025-07-20 68,822|100 2025-07-20 50,135|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████████████████████████████████████████ ▟█ █████████████████████████████
█████████████████████████████████████████████████████████████ ▟██ ████████████████████████████
███████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████
█████████████████████████████████████████████████████████████ ▜██ ████████████████████████████
██████████████████████████████████████████████████████████████ ▜█ █████████████████████████████
███████████████████████████████████████████████████████████████ ███████████████████████████████
|
|
|
philipma1957
Legendary
Offline
Activity: 4830
Merit: 11814
'The right to privacy matters'
|
|
October 28, 2025, 03:23:34 AM |
|
56th place for the day.
|
|
|
|
|
DirtyKeyboard
|
|
October 29, 2025, 12:47:06 AM Merited by vapourminer (1) |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 21 2025-07-28 118,474| 21 2025-07-18 88,269| 21 2025-01-20 101,599| 21 2025-08-15 162,635| 21 2025-07-31 17,541,361|
| 22 2025-07-23 118,330| 22 2025-07-19 87,953| 22 2025-07-19 101,511| 22 2025-07-27 162,540| 22 2025-10-13 17,518,754|
| 23 2025-08-10 118,311| 23 2025-07-22 87,904| 23 2024-12-17 101,486| 23 2025-10-13 162,223| 23 2025-07-20 17,496,858|
| 24 2025-07-21 118,153| 24 2025-07-20 87,886| 24 2025-07-20 101,394| 24 2025-07-29 162,171| 24 2025-08-15 17,494,285|
| 25 2025-08-15 118,130| 25 2025-07-13 87,768| 25 2025-07-22 101,382| 25 2025-07-20 162,142| 25 2025-10-27 17,492,617|
| 26 2025-07-19 118,080| 26 2025-07-21 87,761| 26 2025-07-21 101,365| 26 2025-07-28 162,035| 26 2025-07-13 17,456,090|
| 27 2025-08-17 117,968| 27 2025-07-26 87,727| 27 2025-01-19 101,191| 27 2025-07-30 162,033| 27 2025-07-26 17,431,325|
| 28 2025-07-20 117,946| 28 2025-08-10 87,720| 28 2025-08-15 101,122| 28 2025-09-18 162,004| 28 2025-07-30 17,424,692|
| 29 2025-07-29 117,875| 29 2025-07-24 87,650| 29 2025-07-27 101,074| 29 2025-07-19 161,888| 29 2025-08-10 17,398,327|
| 30 2025-07-26 117,822| 30 2025-07-23 87,356| 30 2025-08-10 101,066| 30 2025-07-24 161,716| 30 2025-07-15 17,388,206|
| 31 2025-07-31 117,817| 31 2025-08-17 87,139| 31 2025-01-30 101,010| 31 2025-07-22 161,640| 31 2025-08-17 17,386,046|
| 32 2025-08-16 117,677| 32 2025-07-15 87,066| 32 2025-08-17 100,955| 32 2025-07-13 161,570| 32 2025-07-23 17,338,756|
| 33 2025-07-12 117,588| 33 2025-08-15 87,057| 33 2025-07-24 100,833| 33 2025-10-10 161,436| 33 2025-08-16 17,334,200|
| 34 2025-07-11 117,582| 34 2025-07-12 86,899| 34 2025-07-13 100,774| 34 2025-07-26 161,306| 34 2025-09-18 17,322,604|
| 35 2025-07-15 117,551| 35 2025-08-16 86,864| 35 2025-07-23 100,732| 35 2025-07-21 161,217| 35 2025-07-11 17,317,759|
| 36 2025-07-30 117,471| 36 2025-08-08 86,851| 36 2025-07-15 100,711| 36 2025-10-27 161,005| 36 2025-07-22 17,311,039|
| 37 2025-09-18 117,351| 37 2025-08-01 86,842| 37 2025-01-24 100,675| 37 2025-08-08 160,710| 37 2025-07-12 17,305,355|
| 38 2025-10-10 116,836| 38 2025-07-11 86,788| 38 2025-08-16 100,654| 38 2025-08-10 160,684| 38 2025-07-24 17,287,827|
| 39 2025-08-09 116,785| 39 2025-08-09 86,762| 39 2025-01-18 100,523| 39 2025-07-23 160,633| 39 2025-10-26 17,274,719|
| 40 2025-08-08 116,673| 40 2025-08-07 86,734| 40 2025-01-17 100,465| 40 2025-07-15 160,497| 40 2025-10-14 17,264,666|
| 41 2025-10-01 116,468| 41 2025-10-01 86,528| 41 2025-01-22 100,427| 41 2025-09-13 160,432| 41 2025-07-21 17,259,616|
| 42 2025-08-07 116,329| 42 2025-10-27 86,417| 42 2025-07-11 100,393| 42 2025-08-18 160,417| 42 2025-09-20 17,179,609|
| 43 2025-09-19 116,314| 43 2025-08-04 86,407| 43 2025-07-26 100,314| 43 2025-07-12 160,365| 43 2025-08-09 17,173,941|
| 44 2025-09-17 116,104| 44 2025-09-18 86,325| 44 2025-01-21 100,284| 44 2025-09-19 160,238| 44 2025-10-10 17,168,768|
| 45 2025-07-25 116,037| 45 2025-07-25 86,323| 45 2024-12-16 100,276| 45 2025-09-14 160,009| 45 2025-07-25 17,168,309|
| 46 2025-08-18 115,880| 46 2025-10-13 86,317| 46 2025-08-09 100,259| 46 2025-09-12 160,001| 46 2025-09-19 17,146,870|
| 47 2025-09-20 115,878| 47 2025-09-19 86,194| 47 2025-08-08 100,194| 47 2025-09-17 159,990| 47 2025-09-21 17,137,100|
| 48 2025-09-13 115,870| 48 2025-08-06 86,153| 48 2025-01-31 100,072| 48 2025-08-07 159,862| 48 2025-08-08 17,129,318|
| 49 2025-09-16 115,764| 49 2025-01-20 86,123| 49 2025-07-12 99,925| 49 2025-08-09 159,842| 49 2025-09-13 17,125,204|
| 50 2025-09-14 115,742| 50 2025-09-20 86,024| 50 2025-08-01 99,905| 50 2025-07-11 159,799| 50 2025-10-28 17,121,275|
| 51 2025-09-21 115,618| 51 2025-08-03 85,978| 51 2025-01-25 99,856| 51 2025-08-23 159,743| 51 2025-10-12 17,100,383|
| 52 2025-09-12 115,579| 52 2025-10-28 85,898| 52 2025-08-07 99,737| 52 2025-09-20 159,729| 52 2025-09-14 17,068,523|
| 53 2025-08-23 115,488| 53 2025-09-21 85,772| 53 2025-01-23 99,652| 53 2025-10-28 159,614| 53 2025-08-19 17,058,063|
| 54 2025-09-15 115,179| 54 2025-10-10 85,614| 54 2025-01-26 99,648| 54 2025-08-22 159,481| 54 2025-08-22 17,046,059|
| 55 2025-10-13 115,079| 55 2025-08-05 85,496| 55 2025-09-18 99,583| 55 2025-09-16 159,420| 55 2025-10-25 17,041,021|
| 56 2025-10-27 114,994| 56 2025-08-18 85,445| 56 2025-10-01 99,504| 56 2025-09-21 159,303| 56 2025-08-18 17,037,341|
| 57 2025-08-04 114,824| 57 2025-01-19 85,309| 57 2025-10-13 99,382| 57 2025-10-26 159,173| 57 2025-09-12 17,036,848|
| 58 2025-08-01 114,715| 58 2025-09-13 85,297| 58 2025-08-18 99,214| 58 2025-07-25 158,966| 58 2025-10-11 17,028,393|
| 59 2025-08-06 114,675| 59 2025-01-18 85,274| 59 2025-08-04 99,181| 59 2025-09-15 158,956| 59 2025-09-15 17,014,002|
| 60 2025-08-19 114,538| 60 2025-08-02 85,209| 60 2024-12-18 99,009| 60 2025-08-01 158,615| 60 2025-10-15 17,008,145|
| 61 2025-08-22 114,505| 61 2025-09-17 85,196| 61 2025-10-27 99,006| 61 2025-09-30 158,454| 61 2025-09-17 17,003,054|
| 62 2025-09-11 114,301| 62 2025-10-12 85,176| 62 2025-09-19 98,996| 62 2025-08-04 158,293| 62 2025-08-23 16,992,582|
| 63 2025-10-28 114,241| 63 2025-10-26 85,159| 63 2025-10-10 98,933| 63 2025-09-11 158,275| 63 2025-10-24 16,988,976|
| 64 2025-08-05 113,970| 64 2025-09-14 85,155| 64 2025-07-25 98,842| 64 2025-09-29 158,022| 64 2025-09-16 16,951,011|
| 65 2025-08-24 113,764| 65 2025-08-23 85,138| 65 2025-01-29 98,765| 65 2025-08-19 157,977| 65 2025-08-07 16,922,430|
| 66 2025-09-30 113,755| 66 2025-09-12 85,066| 66 2025-09-20 98,723| 66 2025-10-11 157,881| 66 2025-10-01 16,899,304|
| 67 2025-08-03 113,755| 67 2025-08-22 85,021| 67 2025-08-06 98,568| 67 2025-10-14 157,840| 67 2025-08-01 16,890,869|
| 68 2025-07-10 113,682| 68 2025-09-16 84,975| 68 2025-08-05 98,561| 68 2025-10-12 157,831| 68 2025-09-30 16,869,371|
| 69 2025-08-20 113,677| 69 2025-01-21 84,948| 69 2025-09-12 98,555| 69 2025-08-20 157,722| 69 2025-09-11 16,846,809|
| 70 2025-10-26 113,313| 70 2025-09-15 84,859| 70 2025-09-13 98,516| 70 2025-08-06 157,581| 70 2025-08-24 16,815,129|
| 71 2025-09-29 113,271| 71 2025-01-22 84,811| 71 2025-08-03 98,488| 71 2025-08-21 157,249| 71 2025-08-04 16,774,974|
| 72 2025-08-21 113,192| 72 2025-08-19 84,750| 72 2025-09-21 98,455| 72 2025-08-03 157,016| 72 2025-08-20 16,748,363|
| 73 2025-09-10 113,189| 73 2025-01-24 84,748| 73 2025-09-14 98,405| 73 2025-08-24 156,759| 73 2025-09-24 16,738,812|
| 74 2025-09-22 113,179| 74 2025-01-30 84,490| 74 2025-08-22 98,330| 74 2025-09-24 156,584| 74 2025-09-22 16,738,084|
| 75 2025-08-02 113,151| 75 2025-09-30 84,402| 75 2025-05-22 98,233| 75 2025-10-15 156,538| 75 2025-08-21 16,683,126|
| 76 2025-10-12 113,037| 76 2025-09-11 84,387| 76 2025-02-01 98,221| 76 2025-09-10 156,531| 76 2025-09-29 16,681,384|
| 77 2025-09-24 112,910| 77 2025-09-29 84,359| 77 2025-09-17 98,137| 77 2025-09-22 156,190| 77 2025-08-03 16,672,139|
| 78 2025-09-23 112,496| 78 2025-10-11 84,329| 78 2025-09-15 98,101| 78 2025-10-25 155,849| 78 2025-09-23 16,643,838|
| 79 2025-08-28 112,474| 79 2025-08-20 84,323| 79 2025-01-28 98,098| 79 2025-08-05 155,824| 79 2025-09-05 16,638,500|
| 80 2025-10-14 112,329| 80 2025-10-14 84,225| 80 2024-12-15 98,086| 80 2025-08-02 155,743| 80 2025-09-10 16,638,495|
| 81 2025-09-09 111,871| 81 2025-01-23 84,168| 81 2025-08-19 98,085| 81 2025-09-23 155,731| 81 2025-10-23 16,633,123|
| 82 2025-09-08 111,849| 82 2025-08-21 84,130| 82 2025-10-28 98,081| 82 2025-10-24 155,024| 82 2025-09-25 16,611,909|
| 83 2025-08-25 111,843| 83 2025-01-17 84,127| 83 2025-08-23 98,011| 83 2025-10-21 154,955| 83 2025-08-02 16,588,275|
| 84 2025-09-05 111,718| 84 2024-12-17 83,990| 84 2025-10-12 97,983| 84 2025-07-10 154,848| 84 2025-10-21 16,578,126|
| 85 2025-10-15 111,700| 85 2025-01-25 83,905| 85 2025-08-02 97,909| 85 2025-08-28 154,841| 85 2025-10-20 16,572,123|
| 86 2025-10-11 111,676| 86 2025-10-25 83,815| 86 2025-09-16 97,755| 86 2025-10-20 154,812| 86 2025-09-03 16,568,631|
| 87 2025-09-03 111,610| 87 2025-08-24 83,815| 87 2025-09-11 97,636| 87 2025-08-25 154,763| 87 2025-08-05 16,558,624|
| 88 2025-08-27 111,511| 88 2025-01-26 83,809| 88 2025-08-20 97,612| 88 2025-09-08 154,690| 88 2025-09-09 16,554,767|
| 89 2025-10-25 111,404| 89 2025-01-31 83,757| 89 2025-10-26 97,529| 89 2025-09-09 154,496| 89 2025-08-28 16,542,803|
| 90 2025-05-22 111,129| 90 2025-09-22 83,706| 90 2025-10-11 97,440| 90 2025-09-05 154,387| 90 2025-08-06 16,515,286|
| 91 2025-09-07 111,060| 91 2025-07-10 83,659| 91 2025-08-21 97,238| 91 2025-09-25 154,318| 91 2025-09-08 16,513,478|
| 92 2025-09-25 110,919| 92 2025-09-10 83,643| 92 2025-07-10 97,154| 92 2025-08-27 154,195| 92 2025-08-25 16,493,830|
| 93 2025-10-24 110,869| 93 2025-10-15 83,615| 93 2025-01-06 96,997| 93 2025-09-28 154,033| 93 2025-08-27 16,471,616|
| 94 2025-09-04 110,614| 94 2025-09-24 83,605| 94 2025-10-14 96,904| 94 2025-09-03 153,982| 94 2025-09-02 16,434,841|
| 95 2025-09-06 110,557| 95 2024-12-16 83,400| 95 2025-09-30 96,741| 95 2025-10-16 153,799| 95 2025-07-10 16,422,548|
| 96 2025-09-02 110,492| 96 2025-09-23 83,384| 96 2025-05-23 96,739| 96 2025-10-23 153,585| 96 2025-09-28 16,412,556|
| 97 2025-09-28 110,367| 97 2025-10-24 83,305| 97 2024-12-14 96,673| 97 2025-09-07 153,445| 97 2025-09-04 16,412,137|
| 98 2025-10-20 110,356| 98 2025-08-28 83,257| 98 2025-09-10 96,647| 98 2025-05-22 153,238| 98 2024-12-17 16,375,582|
| 99 2025-10-21 110,260| 99 2025-09-03 83,157| 99 2025-08-24 96,479| 99 2025-09-27 152,863| 99 2025-10-22 16,370,557|
|100 2025-08-26 110,212|100 2025-08-25 82,899|100 2025-05-27 96,461|100 2025-09-26 152,846|100 2025-09-27 16,366,973|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,644|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-02 95,375|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2024-11 86,381|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2025-04 86,313|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-09-28 111,258| 12 2025-03 85,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-07 110,656| 13 2024-03 67,497|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-10-26 110,558| 14 2024-06 66,023|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-08-31 110,415| 15 2024-04 65,811|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-10-19 109,993| 16 2024-10 65,529|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-07-06 108,142| 17 2024-05 65,151|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-05-25 107,835| 18 2024-07 62,757|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-06-15 107,031| 19 2021-11 60,609|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-01 106,924| 20 2024-09 60,224|
| 21 2025-10-23 166,591,182| 21 2025-07-30 181,554| 21 2025-07-22 4,941,950| 21 2025-06-29 106,389| 21 2024-08 60,032|
| 22 2025-10-16 166,386,390| 22 2025-07-29 181,523| 22 2025-08-11 4,937,964| 22 2025-06-08 104,874| 22 2021-10 57,726|
| 23 2025-10-20 166,023,369| 23 2025-07-19 181,124| 23 2025-10-03 4,935,613| 23 2025-01-26 104,646| 23 2021-04 57,025|
| 24 2025-10-24 165,525,088| 24 2025-08-16 181,076| 24 2025-07-19 4,935,369| 24 2025-06-22 104,189| 24 2021-03 54,654|
| 25 2025-08-12 165,295,354| 25 2025-07-20 181,047| 25 2025-07-27 4,930,304| 25 2025-05-18 103,620| 25 2024-02 49,615|
| 26 2025-10-17 164,429,193| 26 2025-10-10 180,921| 26 2025-07-30 4,923,605| 26 2025-02-02 102,141| 26 2021-12 49,363|
| 27 2025-07-29 164,295,821| 27 2025-07-22 180,725| 27 2025-07-11 4,923,073| 27 2024-12-22 100,660| 27 2021-05 46,733|
| 28 2025-08-15 164,221,997| 28 2025-07-27 180,473| 28 2025-07-15 4,922,887| 28 2024-12-15 99,983| 28 2021-02 46,103|
| 29 2025-08-14 164,177,269| 29 2025-10-02 180,472| 29 2025-07-20 4,920,442| 29 2025-01-19 99,749| 29 2021-09 45,953|
| 30 2025-08-11 164,063,101| 30 2025-07-23 180,039| 30 2025-07-28 4,915,151| 30 2025-05-11 99,637| 30 2021-08 45,563|
| 31 2025-08-10 163,870,277| 31 2025-08-10 179,973| 31 2025-07-29 4,912,451| 31 2024-12-08 98,247| 31 2024-01 42,881|
| 32 2025-10-19 163,853,960| 32 2025-07-26 179,542| 32 2025-08-17 4,906,889| 32 2025-02-09 97,382| 32 2023-12 42,451|
| 33 2025-07-22 163,551,612| 33 2025-07-15 179,400| 33 2025-08-12 4,886,600| 33 2025-02-16 96,891| 33 2022-03 41,962|
| 34 2025-07-17 163,344,887| 34 2025-07-24 179,321| 34 2025-10-02 4,886,377| 34 2025-02-23 96,380| 34 2022-04 41,555|
| 35 2025-08-17 163,293,394| 35 2025-07-13 179,230| 35 2025-07-31 4,878,831| 35 2025-01-12 95,850| 35 2022-01 41,084|
| 36 2025-10-21 163,291,899| 36 2025-08-08 178,861| 36 2025-07-21 4,855,909| 36 2025-01-05 95,805| 36 2022-02 40,606|
| 37 2025-08-16 163,249,658| 37 2025-08-09 178,850| 37 2025-08-10 4,852,804| 37 2024-12-29 95,713| 37 2023-11 36,538|
| 38 2025-10-22 163,079,675| 38 2025-08-01 178,672| 38 2025-08-13 4,850,347| 38 2024-12-01 95,664| 38 2021-06 35,706|
| 39 2025-07-27 162,994,926| 39 2025-08-18 178,384| 39 2025-08-18 4,832,981| 39 2025-05-04 95,518| 39 2021-01 34,437|
| 40 2025-10-18 162,976,964| 40 2025-08-07 178,073| 40 2025-10-13 4,828,544| 40 2024-11-24 95,457| 40 2021-07 34,246|
| 41 2025-09-29 162,968,208| 41 2025-07-12 178,001| 41 2025-08-08 4,815,450| 41 2025-04-27 92,537| 41 2022-05 31,737|
| 42 2025-07-23 162,950,374| 42 2025-07-11 177,806| 42 2025-10-27 4,810,911| 42 2024-11-17 89,007| 42 2023-07 30,088|
| 43 2025-07-30 162,802,034| 43 2025-08-04 177,558| 43 2025-08-01 4,809,856| 43 2025-03-09 87,358| 43 2023-10 29,692|
| 44 2025-07-14 162,699,846| 44 2025-08-19 177,413| 44 2025-08-22 4,808,171| 44 2025-03-02 87,267| 44 2023-04 28,850|
| 45 2025-08-03 162,581,296| 45 2025-08-23 177,382| 45 2025-08-09 4,806,477| 45 2025-03-30 85,722| 45 2023-08 27,878|
| 46 2025-09-30 162,448,437| 46 2025-10-13 177,103| 46 2025-10-01 4,805,008| 46 2025-04-20 84,718| 46 2023-06 27,697|
| 47 2025-07-16 162,314,465| 47 2025-07-25 177,054| 47 2025-10-28 4,804,754| 47 2025-03-23 84,148| 47 2023-05 27,474|
| 48 2025-09-19 162,289,346| 48 2025-08-22 177,011| 48 2025-08-21 4,804,434| 48 2025-04-06 82,993| 48 2023-09 26,307|
| 49 2025-09-16 162,255,048| 49 2025-08-05 176,742| 49 2025-01-20 4,794,219| 49 2025-03-16 82,422| 49 2023-03 25,074|
| 50 2025-09-18 162,205,003| 50 2025-08-20 176,682| 50 2025-08-19 4,788,551| 50 2025-04-13 80,954| 50 2022-06 24,424|
| 51 2025-09-20 162,186,988| 51 2025-08-03 176,627| 51 2025-08-23 4,787,372| 51 2024-11-10 74,221| 51 2023-02 23,309|
| 52 2025-08-22 162,096,358| 52 2025-08-21 176,457| 52 2025-01-24 4,786,906| 52 2024-11-03 70,276| 52 2022-08 22,476|
| 53 2025-07-13 161,999,016| 53 2025-09-19 176,386| 53 2025-08-20 4,784,096| 53 2024-06-09 70,109| 53 2020-12 21,824|
| 54 2025-08-07 161,972,740| 54 2025-09-18 176,362| 54 2025-08-07 4,778,126| 54 2024-03-31 70,035| 54 2022-07 21,492|
| 55 2025-09-11 161,596,794| 55 2025-08-06 176,143| 55 2025-01-22 4,777,748| 55 2024-03-17 69,862| 55 2023-01 20,146|
| 56 2025-09-21 161,531,046| 56 2025-10-27 175,868| 56 2025-10-14 4,773,837| 56 2024-05-26 68,951| 56 2022-09 19,783|
| 57 2025-07-19 161,383,629| 57 2025-10-01 175,848| 57 2025-10-12 4,767,520| 57 2024-04-14 68,299| 57 2022-10 19,630|
| 58 2025-07-28 161,332,211| 58 2025-09-20 175,806| 58 2025-01-25 4,767,154| 58 2024-06-02 68,152| 58 2022-11 17,643|
| 59 2025-07-18 161,297,715| 59 2025-08-02 175,673| 59 2025-09-21 4,762,658| 59 2024-04-07 67,751| 59 2022-12 16,950|
| 60 2025-09-12 161,113,439| 60 2025-09-21 175,496| 60 2025-07-10 4,758,143| 60 2024-06-16 67,404| 60 2020-11 16,534|
| 61 2025-09-17 161,040,218| 61 2025-10-11 174,679| 61 2025-09-20 4,752,610| 61 2024-10-20 67,292| 61 2017-12 14,797|
| 62 2025-08-18 161,021,464| 62 2025-10-12 174,454| 62 2025-10-11 4,751,216| 62 2024-10-27 67,260| 62 2018-01 12,844|
| 63 2025-09-15 160,840,154| 63 2025-08-24 174,410| 63 2025-08-06 4,750,629| 63 2024-03-10 67,197| 63 2020-10 11,846|
| 64 2025-07-26 160,814,277| 64 2025-09-17 174,333| 64 2025-09-30 4,747,437| 64 2024-07-28 66,864| 64 2020-08 11,629|
| 65 2025-08-09 160,781,217| 65 2025-09-13 174,151| 65 2025-01-26 4,745,497| 65 2021-11-14 65,272| 65 2020-09 10,634|
| 66 2025-09-28 160,755,198| 66 2025-09-14 174,061| 66 2025-08-02 4,743,170| 66 2024-03-24 65,162| 66 2019-07 10,622|
| 67 2025-08-08 160,725,135| 67 2025-10-14 173,856| 67 2025-05-22 4,741,786| 67 2024-07-21 65,148| 67 2019-08 10,598|
| 68 2025-09-22 160,680,712| 68 2025-09-16 173,688| 68 2025-09-19 4,738,247| 68 2024-05-19 65,042| 68 2019-09 9,766|
| 69 2025-08-23 160,671,593| 69 2025-09-12 173,645| 69 2025-01-23 4,730,996| 69 2024-06-23 64,842| 69 2020-02 9,640|
| 70 2025-09-13 160,640,063| 70 2025-10-26 173,547| 70 2025-08-24 4,730,930| 70 2024-04-28 64,713| 70 2020-07 9,553|
| 71 2025-09-24 160,543,435| 71 2025-10-28 173,296| 71 2025-08-05 4,729,592| 71 2024-09-29 64,666| 71 2020-06 9,453|
| 72 2025-07-15 160,463,947| 72 2025-09-15 173,263| 72 2025-10-15 4,726,428| 72 2024-08-04 64,058| 72 2018-02 9,365|
| 73 2025-07-31 160,361,484| 73 2025-07-10 172,761| 73 2025-01-21 4,722,433| 73 2024-04-21 63,568| 73 2019-06 9,342|
| 74 2025-08-01 160,350,697| 74 2025-09-30 172,551| 74 2025-10-26 4,721,010| 74 2021-10-24 62,666| 74 2020-05 9,244|
| 75 2025-08-04 160,293,891| 75 2025-09-11 172,442| 75 2025-01-19 4,713,042| 75 2024-05-12 62,220| 75 2018-03 8,999|
| 76 2025-08-06 160,261,143| 76 2025-08-28 172,439| 76 2025-09-24 4,701,936| 76 2024-10-13 62,201| 76 2018-05 8,430|
| 77 2025-09-14 160,211,268| 77 2025-08-25 172,341| 77 2025-01-30 4,701,244| 77 2024-10-06 62,003| 77 2019-10 8,382|
| 78 2025-07-21 160,148,717| 78 2025-09-22 172,120| 78 2025-09-22 4,700,629| 78 2021-11-07 61,810| 78 2019-11 8,328|
| 79 2025-07-25 160,043,663| 79 2025-10-15 171,999| 79 2025-10-25 4,699,804| 79 2024-09-22 61,550| 79 2020-01 8,326|
| 80 2025-07-20 159,978,647| 80 2025-05-22 171,995| 80 2025-09-23 4,699,419| 80 2024-08-25 61,527| 80 2018-04 7,988|
| 81 2025-08-05 159,943,302| 81 2025-09-29 171,905| 81 2025-05-23 4,696,452| 81 2024-06-30 61,246| 81 2017-11 7,744|
| 82 2025-09-23 159,942,591| 82 2025-08-27 171,827| 82 2025-07-03 4,694,499| 82 2024-05-05 61,230| 82 2019-12 7,247|
| 83 2025-07-24 159,888,920| 83 2025-09-05 170,935| 83 2025-09-25 4,694,336| 83 2021-10-31 61,195| 83 2019-05 7,244|
| 84 2025-08-20 159,626,080| 84 2025-09-23 170,874| 84 2025-09-29 4,693,703| 84 2021-04-18 60,963| 84 2020-04 7,198|
| 85 2025-07-12 159,343,582| 85 2025-05-23 170,853| 85 2025-07-07 4,692,623| 85 2024-09-01 60,030| 85 2018-07 7,101|
| 86 2025-01-29 159,288,856| 86 2025-10-25 170,785| 86 2025-09-05 4,686,435| 86 2021-11-21 59,925| 86 2020-03 6,906|
| 87 2025-02-03 159,034,466| 87 2025-09-03 170,566| 87 2025-09-14 4,685,858| 87 2024-03-03 59,826| 87 2018-06 6,769|
| 88 2025-08-02 158,749,078| 88 2025-10-24 170,558| 88 2025-09-18 4,684,692| 88 2024-08-18 59,304| 88 2018-08 6,679|
| 89 2025-01-21 158,541,833| 89 2025-09-24 170,517| 89 2025-05-26 4,684,456| 89 2024-07-07 59,169| 89 2018-09 6,583|
| 90 2025-09-10 158,508,633| 90 2025-09-10 170,159| 90 2025-07-04 4,682,390| 90 2021-04-04 58,391| 90 2018-10 6,416|
| 91 2025-09-27 158,039,144| 91 2025-10-21 170,128| 91 2025-05-27 4,681,991| 91 2021-10-17 58,375| 91 2018-11 5,363|
| 92 2025-08-21 157,937,643| 92 2025-09-04 169,958| 92 2025-08-04 4,681,737| 92 2021-04-11 58,374| 92 2017-10 5,288|
| 93 2025-01-24 157,734,801| 93 2025-08-26 169,918| 93 2025-07-06 4,680,627| 93 2024-09-15 58,181| 93 2019-04 5,140|
| 94 2025-01-30 157,684,377| 94 2025-09-08 169,879| 94 2025-07-09 4,676,517| 94 2024-07-14 58,070| 94 2017-09 4,068|
| 95 2025-09-26 157,615,238| 95 2025-05-27 169,847| 95 2025-10-16 4,671,368| 95 2024-08-11 57,911| 95 2019-03 3,918|
| 96 2025-01-25 157,612,428| 96 2025-09-09 169,828| 96 2025-07-05 4,671,019| 96 2021-03-21 57,349| 96 2017-08 3,826|
| 97 2025-08-19 157,594,580| 97 2025-10-20 169,619| 97 2025-10-24 4,666,239| 97 2021-05-09 57,090| 97 2018-12 3,673|
| 98 2025-09-25 157,516,576| 98 2025-09-07 169,482| 98 2025-09-17 4,665,724| 98 2021-11-28 56,306| 98 2019-01 3,659|
| 99 2025-07-11 157,029,223| 99 2025-09-25 169,224| 99 2025-09-16 4,665,524| 99 2024-09-08 56,273| 99 2019-02 3,649|
|100 2025-08-24 156,971,735|100 2025-10-16 169,213|100 2025-06-11 4,664,578|100 2021-03-14 56,234|100 2017-06 2,609|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-10-28 109,023| 1 2025-10-28 80,880| 1 2025-10-28 54,415|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-10-27 108,861| 2 2025-10-27 80,771| 2 2025-10-27 54,369|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-10-26 108,691| 3 2025-10-26 80,659| 3 2025-10-26 54,323|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-10-25 108,520| 4 2025-10-25 80,551| 4 2025-10-25 54,278|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-10-24 108,356| 5 2025-10-24 80,446| 5 2025-10-24 54,235|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-10-23 108,189| 6 2025-10-23 80,342| 6 2025-10-23 54,192|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-10-22 108,041| 7 2025-10-22 80,238| 7 2025-10-22 54,149|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-10-21 107,917| 8 2025-10-21 80,137| 8 2025-10-21 54,107|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-10-20 107,781| 9 2025-10-20 80,032| 9 2025-10-20 54,063|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-10-19 107,641| 10 2025-10-19 79,927| 10 2025-10-19 54,017|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-10-18 107,528| 11 2025-10-18 79,826| 11 2025-10-18 53,973|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-10-17 107,414| 12 2025-10-17 79,725| 12 2025-10-17 53,930|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-10-16 107,296| 13 2025-10-16 79,626| 13 2025-10-16 53,888|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-10-15 107,161| 14 2025-10-15 79,521| 14 2025-10-15 53,844|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-10-14 107,017| 15 2025-10-14 79,414| 15 2025-10-14 53,799|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-10-13 106,880| 16 2025-10-13 79,305| 16 2025-10-13 53,752|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-10-12 106,740| 17 2025-10-12 79,193| 17 2025-10-12 53,704|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-10-11 106,610| 18 2025-10-11 79,085| 18 2025-10-11 53,659|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-10-10 106,490| 19 2025-10-10 78,978| 19 2025-10-10 53,614|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-10-09 106,345| 20 2025-10-09 78,864| 20 2025-10-09 53,565|
| 21 2025-07-24 118,330| 21 2025-10-10 116,392| 21 2025-10-08 106,161| 21 2025-10-08 78,743| 21 2025-10-08 53,513|
| 22 2025-07-21 118,313| 22 2025-08-25 116,361| 22 2025-10-07 105,969| 22 2025-10-07 78,618| 22 2025-10-07 53,461|
| 23 2025-07-28 118,083| 23 2025-10-11 116,305| 23 2025-10-06 105,775| 23 2025-10-06 78,493| 23 2025-10-06 53,410|
| 24 2025-07-27 118,037| 24 2025-08-04 116,284| 24 2025-10-05 105,578| 24 2025-10-05 78,365| 24 2025-10-05 53,355|
| 25 2025-07-29 117,993| 25 2025-10-09 116,271| 25 2025-10-04 105,382| 25 2025-10-04 78,238| 25 2025-10-04 53,302|
| 26 2025-07-25 117,962| 26 2025-10-12 116,220| 26 2025-10-03 105,183| 26 2025-10-03 78,113| 26 2025-10-03 53,249|
| 27 2025-07-26 117,925| 27 2025-10-13 116,194| 27 2025-10-02 104,993| 27 2025-10-02 77,989| 27 2025-10-02 53,201|
| 28 2025-08-19 117,885| 28 2025-10-14 116,080| 28 2025-10-01 104,812| 28 2025-10-01 77,869| 28 2025-10-01 53,157|
| 29 2025-07-30 117,870| 29 2025-08-26 116,077| 29 2025-09-30 104,651| 29 2025-09-30 77,752| 29 2025-09-30 53,114|
| 30 2025-07-16 117,821| 30 2025-08-03 116,061| 30 2025-09-29 104,500| 30 2025-09-29 77,639| 30 2025-09-29 53,074|
| 31 2025-07-31 117,746| 31 2025-10-15 115,964| 31 2025-09-28 104,344| 31 2025-09-28 77,526| 31 2025-09-28 53,034|
| 32 2025-10-13 117,677| 32 2025-10-08 115,942| 32 2025-09-27 104,204| 32 2025-09-27 77,418| 32 2025-09-27 52,995|
| 33 2025-08-01 117,557| 33 2025-08-02 115,885| 33 2025-09-26 104,060| 33 2025-09-26 77,310| 33 2025-09-26 52,955|
| 34 2025-08-12 117,485| 34 2025-08-27 115,845| 34 2025-09-25 103,916| 34 2025-09-25 77,202| 34 2025-09-25 52,917|
| 35 2025-08-02 116,890| 35 2025-08-01 115,765| 35 2025-09-24 103,776| 35 2025-09-24 77,093| 35 2025-09-24 52,879|
| 36 2025-08-20 116,804| 36 2025-10-16 115,764| 36 2025-09-23 103,642| 36 2025-09-23 76,980| 36 2025-09-23 52,839|
| 37 2025-08-11 116,733| 37 2025-08-28 115,665| 37 2025-09-22 103,521| 37 2025-09-22 76,868| 37 2025-09-22 52,799|
| 38 2025-10-04 116,731| 38 2025-10-07 115,584| 38 2025-09-21 103,406| 38 2025-09-21 76,752| 38 2025-09-21 52,760|
| 39 2025-07-15 116,579| 39 2025-07-31 115,548| 39 2025-09-20 103,273| 39 2025-09-20 76,630| 39 2025-09-20 52,719|
| 40 2025-10-14 116,184| 40 2025-10-17 115,428| 40 2025-09-19 103,117| 40 2025-09-19 76,507| 40 2025-09-19 52,679|
| 41 2025-08-03 116,180| 41 2025-08-29 115,404| 41 2025-09-18 102,987| 41 2025-09-18 76,383| 41 2025-09-18 52,636|
| 42 2025-09-20 116,047| 42 2025-10-06 115,193| 42 2025-09-17 102,850| 42 2025-09-17 76,256| 42 2025-09-17 52,594|
| 43 2025-09-19 116,046| 43 2025-07-30 115,165| 43 2025-09-16 102,695| 43 2025-09-16 76,131| 43 2025-09-16 52,554|
| 44 2025-09-21 116,030| 44 2025-08-30 115,090| 44 2025-09-15 102,525| 44 2025-09-15 76,006| 44 2025-09-15 52,515|
| 45 2025-09-18 115,941| 45 2025-10-18 115,083| 45 2025-09-14 102,373| 45 2025-09-14 75,882| 45 2025-09-14 52,479|
| 46 2025-08-10 115,938| 46 2025-08-31 114,894| 46 2025-09-13 102,224| 46 2025-09-13 75,755| 46 2025-09-13 52,442|
| 47 2025-08-21 115,866| 47 2025-07-29 114,836| 47 2025-09-12 102,089| 47 2025-09-12 75,628| 47 2025-09-12 52,405|
| 48 2025-09-22 115,744| 48 2025-10-19 114,808| 48 2025-09-11 101,983| 48 2025-09-11 75,501| 48 2025-09-11 52,369|
| 49 2025-08-04 115,658| 49 2025-09-01 114,740| 49 2025-09-10 101,892| 49 2025-09-10 75,376| 49 2025-09-10 52,333|
| 50 2025-09-17 115,506| 50 2025-10-05 114,722| 50 2025-09-09 101,808| 50 2025-09-09 75,253| 50 2025-09-09 52,300|
| 51 2025-08-22 115,348| 51 2025-09-02 114,632| 51 2025-09-08 101,737| 51 2025-09-08 75,132| 51 2025-09-08 52,268|
| 52 2025-08-09 115,287| 52 2025-10-20 114,624| 52 2025-09-07 101,666| 52 2025-09-07 75,012| 52 2025-09-07 52,235|
| 53 2025-07-14 115,287| 53 2025-10-28 114,569| 53 2025-09-06 101,590| 53 2025-09-06 74,893| 53 2025-09-06 52,200|
| 54 2025-09-23 115,277| 54 2025-09-03 114,525| 54 2025-09-05 101,513| 54 2025-09-05 74,775| 54 2025-09-05 52,165|
| 55 2025-08-05 115,100| 55 2025-07-28 114,501| 55 2025-09-04 101,434| 55 2025-09-04 74,655| 55 2025-09-04 52,129|
| 56 2025-09-16 115,089| 56 2025-10-21 114,445| 56 2025-09-03 101,366| 56 2025-09-03 74,537| 56 2025-09-03 52,094|
| 57 2025-08-23 115,036| 57 2025-10-27 114,440| 57 2025-09-02 101,296| 57 2025-09-02 74,417| 57 2025-09-02 52,059|
| 58 2025-10-03 114,917| 58 2025-09-04 114,413| 58 2025-09-01 101,230| 58 2025-09-01 74,298| 58 2025-09-01 52,025|
| 59 2025-09-24 114,821| 59 2025-10-04 114,317| 59 2025-08-31 101,168| 59 2025-08-31 74,183| 59 2025-08-31 51,991|
| 60 2025-08-08 114,768| 60 2025-09-05 114,314| 60 2025-08-30 101,105| 60 2025-08-30 74,067| 60 2025-08-30 51,957|
| 61 2025-08-06 114,701| 61 2025-10-22 114,274| 61 2025-08-29 101,047| 61 2025-08-29 73,951| 61 2025-08-29 51,923|
| 62 2025-10-15 114,629| 62 2025-10-26 114,257| 62 2025-08-28 100,984| 62 2025-08-28 73,833| 62 2025-08-28 51,889|
| 63 2025-09-15 114,533| 63 2025-10-23 114,179| 63 2025-08-27 100,903| 63 2025-08-27 73,710| 63 2025-08-27 51,852|
| 64 2025-08-07 114,488| 64 2025-07-27 114,130| 64 2025-08-26 100,827| 64 2025-08-26 73,589| 64 2025-08-26 51,814|
| 65 2025-08-24 114,435| 65 2025-10-25 114,127| 65 2025-08-25 100,766| 65 2025-08-25 73,469| 65 2025-08-25 51,780|
| 66 2025-09-14 114,057| 66 2025-09-06 114,122| 66 2025-08-24 100,693| 66 2025-08-24 73,346| 66 2025-08-24 51,745|
| 67 2025-09-25 113,902| 67 2025-10-24 114,111| 67 2025-08-23 100,612| 67 2025-08-23 73,222| 67 2025-08-23 51,707|
| 68 2025-08-25 113,858| 68 2025-09-07 113,935| 68 2025-08-22 100,531| 68 2025-08-22 73,094| 68 2025-08-22 51,668|
| 69 2025-07-13 113,519| 69 2025-10-03 113,931| 69 2025-08-21 100,444| 69 2025-08-21 72,969| 69 2025-08-21 51,630|
| 70 2025-09-13 113,389| 70 2025-09-08 113,770| 70 2025-08-20 100,370| 70 2025-08-20 72,845| 70 2025-08-20 51,596|
| 71 2025-08-26 113,240| 71 2025-07-26 113,740| 71 2025-08-19 100,310| 71 2025-08-19 72,722| 71 2025-08-19 51,561|
| 72 2025-10-02 113,205| 72 2025-10-02 113,604| 72 2025-08-18 100,257| 72 2025-08-18 72,597| 72 2025-08-18 51,525|
| 73 2025-08-27 112,931| 73 2025-09-09 113,555| 73 2025-08-17 100,204| 73 2025-08-17 72,470| 73 2025-08-17 51,486|
| 74 2025-09-26 112,919| 74 2025-07-25 113,394| 74 2025-08-16 100,128| 74 2025-08-16 72,339| 74 2025-08-16 51,445|
| 75 2025-10-16 112,915| 75 2025-09-10 113,316| 75 2025-08-15 100,051| 75 2025-08-15 72,209| 75 2025-08-15 51,405|
| 76 2025-08-28 112,828| 76 2025-10-01 113,299| 76 2025-08-14 99,963| 76 2025-08-14 72,078| 76 2025-08-14 51,363|
| 77 2025-09-12 112,629| 77 2025-09-11 113,151| 77 2025-08-13 99,885| 77 2025-08-13 71,945| 77 2025-08-13 51,319|
| 78 2025-08-29 112,131| 78 2025-07-24 113,101| 78 2025-08-12 99,802| 78 2025-08-12 71,809| 78 2025-08-12 51,272|
| 79 2025-07-12 112,098| 79 2025-09-30 113,035| 79 2025-08-11 99,733| 79 2025-08-11 71,676| 79 2025-08-11 51,227|
| 80 2025-09-11 112,078| 80 2025-09-12 112,962| 80 2025-08-10 99,650| 80 2025-08-10 71,540| 80 2025-08-10 51,182|
| 81 2025-09-27 112,008| 81 2025-09-21 112,912| 81 2025-08-09 99,582| 81 2025-08-09 71,408| 81 2025-08-09 51,137|
| 82 2025-10-01 111,959| 82 2025-09-20 112,875| 82 2025-08-08 99,521| 82 2025-08-08 71,278| 82 2025-08-08 51,092|
| 83 2025-10-28 111,789| 83 2025-09-29 112,871| 83 2025-08-07 99,464| 83 2025-08-07 71,149| 83 2025-08-07 51,048|
| 84 2025-09-10 111,551| 84 2025-09-25 112,852| 84 2025-08-06 99,403| 84 2025-08-06 71,019| 84 2025-08-06 51,004|
| 85 2025-09-30 111,451| 85 2025-09-22 112,835| 85 2025-08-05 99,348| 85 2025-08-05 70,892| 85 2025-08-05 50,960|
| 86 2025-10-17 111,374| 86 2025-09-13 112,833| 86 2025-08-04 99,296| 86 2025-08-04 70,766| 86 2025-08-04 50,915|
| 87 2025-09-09 111,326| 87 2025-09-24 112,828| 87 2025-08-03 99,220| 87 2025-08-03 70,639| 87 2025-08-03 50,867|
| 88 2025-09-29 111,271| 88 2025-09-23 112,793| 88 2025-08-02 99,145| 88 2025-08-02 70,514| 88 2025-08-02 50,820|
| 89 2025-09-28 111,258| 89 2025-09-19 112,786| 89 2025-08-01 99,060| 89 2025-08-01 70,389| 89 2025-08-01 50,774|
| 90 2025-10-27 111,220| 90 2025-09-26 112,783| 90 2025-07-31 98,948| 90 2025-07-31 70,262| 90 2025-07-31 50,725|
| 91 2025-09-08 111,128| 91 2025-09-14 112,753| 91 2025-07-30 98,831| 91 2025-07-30 70,132| 91 2025-07-30 50,672|
| 92 2025-08-30 111,119| 92 2025-09-28 112,709| 92 2025-07-29 98,716| 92 2025-07-29 70,003| 92 2025-07-29 50,618|
| 93 2025-07-11 110,746| 93 2025-09-18 112,698| 93 2025-07-28 98,598| 93 2025-07-28 69,874| 93 2025-07-28 50,564|
| 94 2025-10-18 110,705| 94 2025-09-27 112,684| 94 2025-07-27 98,471| 94 2025-07-27 69,741| 94 2025-07-27 50,510|
| 95 2025-09-07 110,656| 95 2025-09-15 112,670| 95 2025-07-26 98,353| 95 2025-07-26 69,609| 95 2025-07-26 50,456|
| 96 2025-10-26 110,558| 96 2025-07-23 112,659| 96 2025-07-25 98,258| 96 2025-07-25 69,478| 96 2025-07-25 50,402|
| 97 2025-08-31 110,415| 97 2025-09-17 112,604| 97 2025-07-24 98,182| 97 2025-07-24 69,349| 97 2025-07-24 50,349|
| 98 2025-09-06 110,339| 98 2025-09-16 112,596| 98 2025-07-23 98,079| 98 2025-07-23 69,217| 98 2025-07-23 50,296|
| 99 2025-09-05 110,032| 99 2025-07-22 112,128| 99 2025-07-22 97,977| 99 2025-07-22 69,086| 99 2025-07-22 50,242|
|100 2025-09-03 109,998|100 2025-07-21 111,539|100 2025-07-21 97,872|100 2025-07-21 68,953|100 2025-07-21 50,187|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████████████████████████████████████████ ▟█ █████████████████████████████
█████████████████████████████████████████████████████████████ ▟██ ████████████████████████████
███████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████
█████████████████████████████████████████████████████████████ ▜██ ████████████████████████████
██████████████████████████████████████████████████████████████ ▜█ █████████████████████████████
███████████████████████████████████████████████████████████████ ███████████████████████████████
|
|
|
|
