philipma1957
Legendary
 Offline
Activity: 4830
Merit: 11826
'The right to privacy matters'
|
 |
August 22, 2025, 02:46:50 AM |
|
Did we fill in 112k today?
|
|
|
|
|
DirtyKeyboard
|
|
August 22, 2025, 06:21:37 AM |
|
Did we fill in 112k today?
No.  Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-08-13 121,242| 1 2025-07-14 89,837| 1 2025-08-13 103,694| 1 2025-08-13 167,297| 1 2025-08-14 18,081,019|
| 2 2025-07-14 120,809| 2 2025-08-11 89,779| 2 2025-08-11 103,516| 2 2025-08-14 166,867| 2 2025-08-13 18,011,326|
| 3 2025-08-11 120,384| 3 2025-08-13 89,401| 3 2025-07-14 103,443| 3 2025-08-11 164,997| 3 2025-07-18 17,855,779|
| 4 2025-08-14 119,757| 4 2025-07-31 89,138| 4 2025-08-14 103,364| 4 2025-07-14 164,417| 4 2025-08-11 17,774,532|
| 5 2025-08-12 119,236| 5 2025-08-14 88,673| 5 2025-07-31 103,255| 5 2025-08-12 164,060| 5 2025-07-14 17,722,266|
| 6 2025-07-17 118,976| 6 2025-07-17 88,655| 6 2025-07-17 102,513| 6 2025-07-17 163,681| 6 2025-08-12 17,683,452|
| 7 2025-07-16 118,875| 7 2025-07-29 88,603| 7 2025-07-30 102,451| 7 2025-07-18 163,567| 7 2025-07-19 17,603,053|
| 8 2025-07-27 118,727| 8 2025-07-16 88,592| 8 2025-07-29 102,425| 8 2025-08-17 162,874| 8 2025-07-28 17,599,374|
| 9 2025-07-24 118,687| 9 2025-07-30 88,469| 9 2025-08-12 102,342| 9 2025-07-31 162,846| 9 2025-07-16 17,557,726|
| 10 2025-07-13 118,660| 10 2025-07-28 88,453| 10 2025-07-16 102,303| 10 2025-08-16 162,775| 10 2025-07-29 17,557,207|
| 11 2025-07-18 118,612| 11 2025-08-12 88,425| 11 2025-07-18 102,121| 11 2025-07-16 162,762| 11 2025-07-17 17,547,834|
| 12 2025-07-22 118,501| 12 2025-07-27 88,333| 12 2025-07-28 101,700| 12 2025-08-15 162,635| 12 2025-07-27 17,547,194|
| 13 2025-07-28 118,474| 13 2025-07-18 88,269| 13 2025-01-20 101,599| 13 2025-07-27 162,540| 13 2025-07-31 17,541,361|
| 14 2025-07-23 118,330| 14 2025-07-19 87,953| 14 2025-07-19 101,511| 14 2025-07-29 162,171| 14 2025-07-20 17,496,858|
| 15 2025-08-10 118,311| 15 2025-07-22 87,904| 15 2024-12-17 101,486| 15 2025-07-20 162,142| 15 2025-08-15 17,494,285|
| 16 2025-07-21 118,153| 16 2025-07-20 87,886| 16 2025-07-20 101,394| 16 2025-07-28 162,035| 16 2025-07-13 17,456,090|
| 17 2025-08-15 118,130| 17 2025-07-13 87,768| 17 2025-07-22 101,382| 17 2025-07-30 162,033| 17 2025-07-26 17,431,325|
| 18 2025-07-19 118,080| 18 2025-07-21 87,761| 18 2025-07-21 101,365| 18 2025-07-19 161,888| 18 2025-07-30 17,424,692|
| 19 2025-08-17 117,968| 19 2025-07-26 87,727| 19 2025-01-19 101,191| 19 2025-07-24 161,716| 19 2025-08-10 17,398,327|
| 20 2025-07-20 117,946| 20 2025-08-10 87,720| 20 2025-08-15 101,122| 20 2025-07-22 161,640| 20 2025-07-15 17,388,206|
| 21 2025-07-29 117,875| 21 2025-07-24 87,650| 21 2025-07-27 101,074| 21 2025-07-13 161,570| 21 2025-08-17 17,386,046|
| 22 2025-07-26 117,822| 22 2025-07-23 87,356| 22 2025-08-10 101,066| 22 2025-07-26 161,306| 22 2025-07-23 17,338,756|
| 23 2025-07-31 117,817| 23 2025-08-17 87,139| 23 2025-01-30 101,010| 23 2025-07-21 161,217| 23 2025-08-16 17,334,200|
| 24 2025-08-16 117,677| 24 2025-07-15 87,066| 24 2025-08-17 100,955| 24 2025-08-08 160,710| 24 2025-07-11 17,317,759|
| 25 2025-07-12 117,588| 25 2025-08-15 87,057| 25 2025-07-24 100,833| 25 2025-08-10 160,684| 25 2025-07-22 17,311,039|
| 26 2025-07-11 117,582| 26 2025-07-12 86,899| 26 2025-07-13 100,774| 26 2025-07-23 160,633| 26 2025-07-12 17,305,355|
| 27 2025-07-15 117,551| 27 2025-08-16 86,864| 27 2025-07-23 100,732| 27 2025-07-15 160,497| 27 2025-07-24 17,287,827|
| 28 2025-07-30 117,471| 28 2025-08-08 86,851| 28 2025-07-15 100,711| 28 2025-08-18 160,417| 28 2025-07-21 17,259,616|
| 29 2025-08-09 116,785| 29 2025-08-01 86,842| 29 2025-01-24 100,675| 29 2025-07-12 160,365| 29 2025-08-09 17,173,941|
| 30 2025-08-08 116,673| 30 2025-07-11 86,788| 30 2025-08-16 100,654| 30 2025-08-07 159,862| 30 2025-07-25 17,168,309|
| 31 2025-08-07 116,329| 31 2025-08-09 86,762| 31 2025-01-18 100,523| 31 2025-08-09 159,842| 31 2025-08-08 17,129,318|
| 32 2025-07-25 116,037| 32 2025-08-07 86,734| 32 2025-01-17 100,465| 32 2025-07-11 159,799| 32 2025-08-19 17,058,063|
| 33 2025-08-18 115,880| 33 2025-08-04 86,407| 33 2025-01-22 100,427| 33 2025-07-25 158,966| 33 2025-08-18 17,037,341|
| 34 2025-08-04 114,824| 34 2025-07-25 86,323| 34 2025-07-11 100,393| 34 2025-08-01 158,615| 34 2025-08-07 16,922,430|
| 35 2025-08-01 114,715| 35 2025-08-06 86,153| 35 2025-07-26 100,314| 35 2025-08-04 158,293| 35 2025-08-01 16,890,869|
| 36 2025-08-06 114,675| 36 2025-01-20 86,123| 36 2025-01-21 100,284| 36 2025-08-19 157,977| 36 2025-08-04 16,774,974|
| 37 2025-08-19 114,538| 37 2025-08-03 85,978| 37 2024-12-16 100,276| 37 2025-08-20 157,722| 37 2025-08-20 16,748,363|
| 38 2025-08-05 113,970| 38 2025-08-05 85,496| 38 2025-08-09 100,259| 38 2025-08-06 157,581| 38 2025-08-21 16,683,126|
| 39 2025-08-03 113,755| 39 2025-08-18 85,445| 39 2025-08-08 100,194| 39 2025-08-21 157,249| 39 2025-08-03 16,672,139|
| 40 2025-07-10 113,682| 40 2025-01-19 85,309| 40 2025-01-31 100,072| 40 2025-08-03 157,016| 40 2025-08-02 16,588,275|
| 41 2025-08-20 113,677| 41 2025-01-18 85,274| 41 2025-07-12 99,925| 41 2025-08-05 155,824| 41 2025-08-05 16,558,624|
| 42 2025-08-21 113,192| 42 2025-08-02 85,209| 42 2025-08-01 99,905| 42 2025-08-02 155,743| 42 2025-08-06 16,515,286|
| 43 2025-08-02 113,151| 43 2025-01-21 84,948| 43 2025-01-25 99,856| 43 2025-07-10 154,848| 43 2025-07-10 16,422,548|
| 44 2025-05-22 111,129| 44 2025-01-22 84,811| 44 2025-08-07 99,737| 44 2025-05-22 153,238| 44 2024-12-17 16,375,582|
| 45 2025-07-09 110,181| 45 2025-08-19 84,750| 45 2025-01-23 99,652| 45 2024-12-17 152,212| 45 2025-01-25 16,362,227|
| 46 2025-05-26 109,677| 46 2025-01-24 84,748| 46 2025-01-26 99,648| 46 2025-01-30 151,572| 46 2025-01-22 16,357,245|
| 47 2025-07-03 109,566| 47 2025-01-30 84,490| 47 2025-08-18 99,214| 47 2025-01-20 151,340| 47 2025-01-24 16,344,461|
| 48 2025-05-27 109,549| 48 2025-08-20 84,323| 48 2025-08-04 99,181| 48 2025-05-23 150,896| 48 2025-01-20 16,300,920|
| 49 2025-06-10 109,489| 49 2025-01-23 84,168| 49 2024-12-18 99,009| 49 2025-01-24 150,880| 49 2025-01-23 16,249,596|
| 50 2025-05-23 109,321| 50 2025-08-21 84,130| 50 2025-07-25 98,842| 50 2025-01-19 150,828| 50 2024-12-16 16,229,286|
| 51 2025-06-11 109,269| 51 2025-01-17 84,127| 51 2025-01-29 98,765| 51 2025-05-26 150,496| 51 2025-01-30 16,224,571|
| 52 2025-07-06 108,714| 52 2024-12-17 83,990| 52 2025-08-06 98,568| 52 2025-01-22 150,352| 52 2025-01-26 16,218,909|
| 53 2025-07-08 108,505| 53 2025-01-25 83,905| 53 2025-08-05 98,561| 53 2025-01-18 150,346| 53 2025-01-31 16,215,178|
| 54 2025-07-04 108,465| 54 2025-01-26 83,809| 54 2025-08-03 98,488| 54 2025-01-31 150,295| 54 2025-01-18 16,210,734|
| 55 2025-07-07 108,434| 55 2025-01-31 83,757| 55 2025-05-22 98,233| 55 2025-05-27 150,201| 55 2025-07-09 16,189,043|
| 56 2025-05-24 108,301| 56 2025-07-10 83,659| 56 2025-02-01 98,221| 56 2025-07-09 150,071| 56 2025-01-19 16,152,753|
| 57 2025-07-02 108,185| 57 2024-12-16 83,400| 57 2025-01-28 98,098| 57 2025-01-25 149,876| 57 2025-01-21 16,135,305|
| 58 2025-07-05 108,125| 58 2025-05-22 82,790| 58 2024-12-15 98,086| 58 2024-12-16 149,822| 58 2025-01-17 16,081,042|
| 59 2025-06-09 108,055| 59 2025-01-29 82,452| 59 2025-08-19 98,085| 59 2025-01-26 149,782| 59 2025-01-29 15,973,651|
| 60 2025-05-21 108,019| 60 2025-02-01 82,074| 60 2025-08-02 97,909| 60 2025-06-10 149,579| 60 2025-01-28 15,969,629|
| 61 2025-05-28 107,995| 61 2024-12-18 81,639| 61 2025-08-20 97,612| 61 2025-05-21 149,539| 61 2025-07-08 15,949,026|
| 62 2025-06-29 107,837| 62 2025-01-28 81,562| 62 2025-08-21 97,238| 62 2025-01-23 149,500| 62 2025-05-22 15,924,169|
| 63 2025-05-25 107,726| 63 2024-12-15 81,504| 63 2025-07-10 97,154| 63 2025-05-28 149,440| 63 2025-06-10 15,914,261|
| 64 2025-06-30 107,607| 64 2025-01-16 81,319| 64 2025-01-06 96,997| 64 2025-06-11 149,256| 64 2024-12-18 15,900,185|
| 65 2025-06-26 107,460| 65 2025-05-27 81,139| 65 2025-05-23 96,739| 65 2025-01-21 149,063| 65 2025-05-23 15,874,121|
| 66 2025-06-16 107,380| 66 2025-05-23 81,046| 66 2024-12-14 96,673| 66 2025-05-24 149,055| 66 2024-12-15 15,851,947|
| 67 2025-06-12 107,352| 67 2025-06-10 81,017| 67 2025-05-27 96,461| 67 2024-12-18 148,718| 67 2025-06-11 15,838,229|
| 68 2025-06-28 107,335| 68 2025-07-09 80,872| 68 2025-01-16 96,435| 68 2025-01-17 148,588| 68 2025-07-07 15,824,975|
| 69 2025-06-25 107,252| 69 2025-05-26 80,848| 69 2025-05-26 96,283| 69 2025-07-03 148,533| 69 2025-07-03 15,800,668|
| 70 2025-05-29 107,143| 70 2025-01-06 80,794| 70 2024-12-12 96,239| 70 2025-07-08 148,206| 70 2025-01-06 15,740,698|
| 71 2025-06-27 107,012| 71 2025-06-11 80,775| 71 2024-12-13 96,084| 71 2025-01-29 148,200| 71 2025-02-01 15,737,586|
| 72 2024-12-17 106,767| 72 2025-01-15 80,724| 72 2024-12-19 96,023| 72 2025-05-29 148,149| 72 2025-01-07 15,700,473|
| 73 2025-07-01 106,333| 73 2024-12-14 80,488| 73 2025-06-10 95,817| 73 2025-06-09 148,066| 73 2025-07-06 15,699,074|
| 74 2025-05-20 105,941| 74 2025-05-21 80,464| 74 2025-05-28 95,803| 74 2025-02-01 147,940| 74 2025-05-28 15,678,688|
| 75 2025-06-03 105,861| 75 2025-07-03 80,302| 75 2025-01-15 95,743| 75 2025-05-25 147,883| 75 2025-07-04 15,653,201|
| 76 2025-06-08 105,778| 76 2025-05-28 80,218| 76 2024-12-05 95,610| 76 2025-07-07 147,632| 76 2025-05-27 15,645,119|
| 77 2024-12-16 105,638| 77 2025-05-24 80,128| 77 2025-01-27 95,608| 77 2025-07-06 147,571| 77 2025-07-05 15,644,509|
| 78 2025-06-24 105,413| 78 2025-01-27 79,981| 78 2025-05-24 95,607| 78 2025-05-20 147,502| 78 2024-12-14 15,633,020|
| 79 2025-01-24 105,361| 79 2025-07-08 79,967| 79 2025-02-04 95,582| 79 2025-07-02 147,459| 79 2025-01-27 15,629,173|
| 80 2025-06-15 105,354| 80 2025-07-06 79,805| 80 2025-01-07 95,488| 80 2025-06-25 147,361| 80 2025-06-09 15,628,551|
| 81 2025-01-20 105,241| 81 2024-12-13 79,797| 81 2025-06-11 95,479| 81 2025-06-29 147,351| 81 2025-06-30 15,626,548|
| 82 2025-01-30 105,241| 82 2025-07-07 79,796| 82 2025-02-02 95,340| 82 2025-01-28 147,231| 82 2024-12-19 15,619,621|
| 83 2025-06-07 105,213| 83 2025-07-04 79,784| 83 2025-05-21 95,332| 83 2025-07-04 147,096| 83 2025-05-26 15,614,901|
| 84 2025-06-04 105,207| 84 2025-07-05 79,534| 84 2025-01-05 95,146| 84 2024-12-15 146,925| 84 2025-06-29 15,589,674|
| 85 2025-06-17 105,195| 85 2025-05-25 79,523| 85 2025-01-04 95,103| 85 2025-06-30 146,816| 85 2025-06-25 15,584,553|
| 86 2025-05-30 105,155| 86 2025-06-09 79,511| 86 2024-12-11 94,912| 86 2025-07-05 146,800| 86 2024-12-25 15,573,014|
| 87 2025-06-14 105,118| 87 2025-05-29 79,421| 87 2025-05-25 94,738| 87 2025-06-28 146,796| 87 2025-05-29 15,566,112|
| 88 2025-05-18 104,856| 88 2025-07-02 79,385| 88 2025-06-09 94,721| 88 2025-06-26 146,616| 88 2025-06-26 15,534,428|
| 89 2025-06-01 104,819| 89 2024-12-12 79,374| 89 2024-12-25 94,689| 89 2025-05-18 146,389| 89 2025-07-02 15,529,778|
| 90 2025-06-02 104,783| 90 2025-02-04 79,321| 90 2024-11-22 94,496| 90 2025-06-12 146,261| 90 2025-06-16 15,524,598|
| 91 2025-01-21 104,677| 91 2025-02-02 79,289| 91 2025-02-10 94,450| 91 2025-06-27 146,150| 91 2025-01-04 15,499,041|
| 92 2025-01-25 104,633| 92 2025-05-20 79,213| 92 2025-01-03 94,431| 92 2025-05-19 145,939| 92 2025-06-28 15,493,884|
| 93 2025-06-13 104,583| 93 2025-01-07 79,137| 93 2025-02-07 94,389| 93 2025-06-16 145,729| 93 2025-05-25 15,489,127|
| 94 2025-01-22 104,583| 94 2024-12-19 79,072| 94 2025-05-29 94,382| 94 2025-06-03 145,370| 94 2025-06-27 15,481,961|
| 95 2025-06-19 104,572| 95 2025-01-14 79,010| 95 2024-12-07 94,352| 95 2025-05-11 145,102| 95 2025-02-04 15,480,292|
| 96 2025-06-18 104,554| 96 2025-06-12 78,993| 96 2024-12-08 94,348| 96 2025-05-16 145,073| 96 2025-01-16 15,480,175|
| 97 2025-05-19 104,406| 97 2025-06-16 78,942| 97 2025-02-03 94,310| 97 2025-06-24 144,871| 97 2025-06-12 15,475,995|
| 98 2025-06-20 104,313| 98 2025-01-05 78,940| 98 2024-12-21 94,258| 98 2024-12-14 144,850| 98 2025-05-21 15,465,554|
| 99 2025-05-11 104,205| 99 2024-12-05 78,921| 99 2024-12-06 94,176| 99 2025-05-30 144,773| 99 2024-12-13 15,451,937|
|100 2025-05-31 104,131|100 2025-01-04 78,916|100 2025-02-06 94,089|100 2025-07-01 144,668|100 2025-01-05 15,440,563|
| * Chart Legends * |
| GoBTCGoJT | Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-08-13 169,238,167| 1 2025-08-14 185,728| 1 2025-07-14 5,002,988| 1 2025-08-17 119,199| 1 2025-08 116,422|
| 2 2025-08-12 165,295,354| 2 2025-08-11 185,139| 2 2025-07-24 4,997,043| 2 2025-07-20 118,693| 2 2025-07 115,250|
| 3 2025-07-29 164,295,821| 3 2025-08-13 184,555| 3 2025-08-15 4,993,751| 3 2025-07-27 118,037| 3 2025-06 105,660|
| 4 2025-08-15 164,221,997| 4 2025-07-14 184,276| 4 2025-07-23 4,988,118| 4 2025-08-03 116,180| 4 2025-05 103,434|
| 5 2025-08-14 164,177,269| 5 2025-07-17 183,242| 5 2025-07-13 4,987,852| 5 2025-08-10 115,938| 5 2025-01 99,999|
| 6 2025-08-11 164,063,101| 6 2025-07-18 182,954| 6 2025-07-12 4,986,050| 6 2025-07-13 113,519| 6 2024-12 98,267|
| 7 2025-08-10 163,870,277| 7 2025-08-12 182,904| 7 2025-07-17 4,976,060| 7 2025-07-06 108,142| 7 2025-02 95,375|
| 8 2025-07-22 163,551,612| 8 2025-07-31 182,660| 8 2025-08-16 4,969,506| 8 2025-05-25 107,835| 8 2024-11 86,381|
| 9 2025-07-17 163,344,887| 9 2025-07-16 181,817| 9 2025-08-14 4,962,764| 9 2025-06-15 107,031| 9 2025-04 86,313|
| 10 2025-08-17 163,293,394| 10 2025-08-15 181,771| 10 2025-07-25 4,955,316| 10 2025-06-01 106,924| 10 2025-03 85,006|
| 11 2025-08-16 163,249,658| 11 2025-07-21 181,685| 11 2025-07-18 4,954,379| 11 2025-06-29 106,389| 11 2024-03 67,497|
| 12 2025-07-27 162,994,926| 12 2025-07-28 181,671| 12 2025-07-26 4,953,572| 12 2025-06-08 104,874| 12 2024-06 66,023|
| 13 2025-07-23 162,950,374| 13 2025-08-17 181,633| 13 2025-07-16 4,947,166| 13 2025-01-26 104,646| 13 2024-04 65,811|
| 14 2025-07-30 162,802,034| 14 2025-07-30 181,554| 14 2025-07-22 4,941,950| 14 2025-06-22 104,189| 14 2024-10 65,529|
| 15 2025-07-14 162,699,846| 15 2025-07-29 181,523| 15 2025-08-11 4,937,964| 15 2025-05-18 103,620| 15 2024-05 65,151|
| 16 2025-08-03 162,581,296| 16 2025-07-19 181,124| 16 2025-07-19 4,935,369| 16 2025-02-02 102,141| 16 2024-07 62,757|
| 17 2025-07-16 162,314,465| 17 2025-08-16 181,076| 17 2025-07-27 4,930,304| 17 2024-12-22 100,660| 17 2021-11 60,609|
| 18 2025-07-13 161,999,016| 18 2025-07-20 181,047| 18 2025-07-30 4,923,605| 18 2024-12-15 99,983| 18 2024-09 60,224|
| 19 2025-08-07 161,972,740| 19 2025-07-22 180,725| 19 2025-07-11 4,923,073| 19 2025-01-19 99,749| 19 2024-08 60,032|
| 20 2025-07-19 161,383,629| 20 2025-07-27 180,473| 20 2025-07-15 4,922,887| 20 2025-05-11 99,637| 20 2021-10 57,726|
| 21 2025-07-28 161,332,211| 21 2025-07-23 180,039| 21 2025-07-20 4,920,442| 21 2024-12-08 98,247| 21 2021-04 57,025|
| 22 2025-07-18 161,297,715| 22 2025-08-10 179,973| 22 2025-07-28 4,915,151| 22 2025-02-09 97,382| 22 2021-03 54,654|
| 23 2025-08-18 161,021,464| 23 2025-07-26 179,542| 23 2025-07-29 4,912,451| 23 2025-02-16 96,891| 23 2024-02 49,615|
| 24 2025-07-26 160,814,277| 24 2025-07-15 179,400| 24 2025-08-17 4,906,889| 24 2025-02-23 96,380| 24 2021-12 49,363|
| 25 2025-08-09 160,781,217| 25 2025-07-24 179,321| 25 2025-08-12 4,886,600| 25 2025-01-12 95,850| 25 2021-05 46,733|
| 26 2025-08-08 160,725,135| 26 2025-07-13 179,230| 26 2025-07-31 4,878,831| 26 2025-01-05 95,805| 26 2021-02 46,103|
| 27 2025-07-15 160,463,947| 27 2025-08-08 178,861| 27 2025-07-21 4,855,909| 27 2024-12-29 95,713| 27 2021-09 45,953|
| 28 2025-07-31 160,361,484| 28 2025-08-09 178,850| 28 2025-08-10 4,852,804| 28 2024-12-01 95,664| 28 2021-08 45,563|
| 29 2025-08-01 160,350,697| 29 2025-08-01 178,672| 29 2025-08-13 4,850,347| 29 2025-05-04 95,518| 29 2024-01 42,881|
| 30 2025-08-04 160,293,891| 30 2025-08-18 178,384| 30 2025-08-18 4,832,981| 30 2024-11-24 95,457| 30 2023-12 42,451|
| 31 2025-08-06 160,261,143| 31 2025-08-07 178,073| 31 2025-08-08 4,815,450| 31 2025-04-27 92,537| 31 2022-03 41,962|
| 32 2025-07-21 160,148,717| 32 2025-07-12 178,001| 32 2025-08-01 4,809,856| 32 2024-11-17 89,007| 32 2022-04 41,555|
| 33 2025-07-25 160,043,663| 33 2025-07-11 177,806| 33 2025-08-09 4,806,477| 33 2025-03-09 87,358| 33 2022-01 41,084|
| 34 2025-07-20 159,978,647| 34 2025-08-04 177,558| 34 2025-08-21 4,804,434| 34 2025-03-02 87,267| 34 2022-02 40,606|
| 35 2025-08-05 159,943,302| 35 2025-08-19 177,413| 35 2025-01-20 4,794,219| 35 2025-03-30 85,722| 35 2023-11 36,538|
| 36 2025-07-24 159,888,920| 36 2025-07-25 177,054| 36 2025-08-19 4,788,551| 36 2025-04-20 84,718| 36 2021-06 35,706|
| 37 2025-08-20 159,626,080| 37 2025-08-05 176,742| 37 2025-01-24 4,786,906| 37 2025-03-23 84,148| 37 2021-01 34,437|
| 38 2025-07-12 159,343,582| 38 2025-08-20 176,682| 38 2025-08-20 4,784,096| 38 2025-04-06 82,993| 38 2021-07 34,246|
| 39 2025-01-29 159,288,856| 39 2025-08-03 176,627| 39 2025-08-07 4,778,126| 39 2025-03-16 82,422| 39 2022-05 31,737|
| 40 2025-02-03 159,034,466| 40 2025-08-21 176,457| 40 2025-01-22 4,777,748| 40 2025-04-13 80,954| 40 2023-07 30,088|
| 41 2025-08-02 158,749,078| 41 2025-08-06 176,143| 41 2025-01-25 4,767,154| 41 2024-11-10 74,221| 41 2023-10 29,692|
| 42 2025-01-21 158,541,833| 42 2025-08-02 175,673| 42 2025-07-10 4,758,143| 42 2024-11-03 70,276| 42 2023-04 28,850|
| 43 2025-08-21 157,937,643| 43 2025-07-10 172,761| 43 2025-08-06 4,750,629| 43 2024-06-09 70,109| 43 2023-08 27,878|
| 44 2025-01-24 157,734,801| 44 2025-05-22 171,995| 44 2025-01-26 4,745,497| 44 2024-03-31 70,035| 44 2023-06 27,697|
| 45 2025-01-30 157,684,377| 45 2025-05-23 170,853| 45 2025-08-02 4,743,170| 45 2024-03-17 69,862| 45 2023-05 27,474|
| 46 2025-01-25 157,612,428| 46 2025-05-27 169,847| 46 2025-05-22 4,741,786| 46 2024-05-26 68,951| 46 2023-09 26,307|
| 47 2025-08-19 157,594,580| 47 2025-01-20 169,142| 47 2025-01-23 4,730,996| 47 2024-04-14 68,299| 47 2023-03 25,074|
| 48 2025-07-11 157,029,223| 48 2025-01-30 169,055| 48 2025-08-05 4,729,592| 48 2024-06-02 68,152| 48 2022-06 24,424|
| 49 2025-01-26 156,493,864| 49 2025-05-28 168,725| 49 2025-01-21 4,722,433| 49 2024-04-07 67,751| 49 2023-02 23,309|
| 50 2025-02-01 156,469,350| 50 2025-07-09 168,663| 50 2025-01-19 4,713,042| 50 2024-06-16 67,404| 50 2022-08 22,476|
| 51 2025-01-18 155,992,177| 51 2025-05-26 168,525| 51 2025-01-30 4,701,244| 51 2024-10-20 67,292| 51 2020-12 21,824|
| 52 2025-01-31 155,990,038| 52 2025-01-19 168,384| 52 2025-05-23 4,696,452| 52 2024-10-27 67,260| 52 2022-07 21,492|
| 53 2025-01-28 155,755,786| 53 2025-06-10 168,200| 53 2025-07-03 4,694,499| 53 2024-03-10 67,197| 53 2023-01 20,146|
| 54 2025-07-10 155,694,208| 54 2024-12-17 167,950| 54 2025-07-07 4,692,623| 54 2024-07-28 66,864| 54 2022-09 19,783|
| 55 2025-05-22 155,084,625| 55 2025-06-11 167,932| 55 2025-05-26 4,684,456| 55 2021-11-14 65,272| 55 2022-10 19,630|
| 56 2025-01-20 154,834,886| 56 2025-05-21 167,817| 56 2025-07-04 4,682,390| 56 2024-03-24 65,162| 56 2022-11 17,643|
| 57 2025-01-27 154,752,513| 57 2025-01-18 167,484| 57 2025-05-27 4,681,991| 57 2024-07-21 65,148| 57 2022-12 16,950|
| 58 2025-01-23 154,562,224| 58 2025-01-22 167,105| 58 2025-08-04 4,681,737| 58 2024-05-19 65,042| 58 2020-11 16,534|
| 59 2024-12-17 154,529,660| 59 2025-07-07 166,880| 59 2025-07-06 4,680,627| 59 2024-06-23 64,842| 59 2017-12 14,797|
| 60 2025-02-04 154,336,103| 60 2025-05-24 166,865| 60 2025-07-09 4,676,517| 60 2024-04-28 64,713| 60 2018-01 12,844|
| 61 2025-01-17 154,316,294| 61 2025-01-31 166,782| 61 2025-07-05 4,671,019| 61 2024-09-29 64,666| 61 2020-10 11,846|
| 62 2025-01-22 154,018,119| 62 2025-05-29 166,679| 62 2025-06-11 4,664,578| 62 2024-08-04 64,058| 62 2020-08 11,629|
| 63 2024-12-16 153,794,972| 63 2025-05-25 166,424| 63 2025-01-31 4,661,521| 63 2024-04-21 63,568| 63 2020-09 10,634|
| 64 2025-01-19 153,622,855| 64 2025-01-21 166,381| 64 2025-06-10 4,654,692| 64 2021-10-24 62,666| 64 2019-07 10,622|
| 65 2025-05-25 153,188,993| 65 2025-01-24 166,196| 65 2025-07-08 4,652,379| 65 2024-05-12 62,220| 65 2019-08 10,598|
| 66 2025-05-21 152,573,650| 66 2025-07-03 166,189| 66 2025-08-03 4,651,906| 66 2024-10-13 62,201| 66 2019-09 9,766|
| 67 2025-05-24 152,058,564| 67 2025-01-25 165,908| 67 2025-06-26 4,642,240| 67 2024-10-06 62,003| 67 2020-02 9,640|
| 68 2025-05-26 152,016,830| 68 2025-07-08 165,654| 68 2025-06-25 4,640,684| 68 2021-11-07 61,810| 68 2020-07 9,553|
| 69 2025-02-05 151,821,649| 69 2025-07-04 165,577| 69 2025-01-28 4,638,027| 69 2024-09-22 61,550| 69 2020-06 9,453|
| 70 2024-12-15 151,708,854| 70 2025-07-06 165,439| 70 2025-01-29 4,637,344| 70 2024-08-25 61,527| 70 2018-02 9,365|
| 71 2025-05-27 151,661,759| 71 2025-01-17 165,425| 71 2025-05-24 4,633,022| 71 2024-06-30 61,246| 71 2019-06 9,342|
| 72 2025-05-23 151,170,470| 72 2025-01-29 165,422| 72 2025-06-30 4,631,558| 72 2024-05-05 61,230| 72 2020-05 9,244|
| 73 2025-07-09 151,099,298| 73 2024-12-16 165,266| 73 2025-06-29 4,625,347| 73 2021-10-31 61,195| 73 2018-03 8,999|
| 74 2025-06-10 150,906,872| 74 2025-06-09 165,222| 74 2025-05-28 4,625,195| 74 2021-04-18 60,963| 74 2018-05 8,430|
| 75 2025-05-20 150,614,867| 75 2025-01-26 165,176| 75 2025-06-28 4,622,277| 75 2024-09-01 60,030| 75 2019-10 8,382|
| 76 2025-02-06 150,533,884| 76 2025-06-12 165,030| 76 2025-07-02 4,621,675| 76 2021-11-21 59,925| 76 2019-11 8,328|
| 77 2025-06-09 150,452,479| 77 2025-05-20 164,865| 77 2025-05-21 4,621,062| 77 2024-03-03 59,826| 77 2020-01 8,326|
| 78 2025-05-18 150,258,551| 78 2025-01-23 164,792| 78 2024-12-17 4,618,907| 78 2024-08-18 59,304| 78 2018-04 7,988|
| 79 2025-06-11 150,151,354| 79 2025-07-05 164,790| 79 2025-06-27 4,616,493| 79 2024-07-07 59,169| 79 2017-11 7,744|
| 80 2025-05-28 149,991,814| 80 2025-02-01 164,696| 80 2025-01-18 4,593,151| 80 2021-04-04 58,391| 80 2019-12 7,247|
| 81 2025-01-06 149,533,699| 81 2025-06-29 164,691| 81 2025-06-12 4,592,383| 81 2021-10-17 58,375| 81 2019-05 7,244|
| 82 2025-02-02 149,116,946| 82 2025-06-16 164,543| 82 2025-02-01 4,591,333| 82 2021-04-11 58,374| 82 2020-04 7,198|
| 83 2025-02-07 149,059,090| 83 2025-06-30 164,490| 83 2024-12-16 4,590,505| 83 2024-09-15 58,181| 83 2018-07 7,101|
| 84 2025-05-19 148,921,790| 84 2025-06-25 164,380| 84 2025-05-25 4,589,373| 84 2024-07-14 58,070| 84 2020-03 6,906|
| 85 2025-06-29 148,744,015| 85 2025-06-26 164,296| 85 2025-01-27 4,588,409| 85 2024-08-11 57,911| 85 2018-06 6,769|
| 86 2025-06-02 148,739,762| 86 2025-06-27 164,167| 86 2025-05-29 4,575,786| 86 2021-03-21 57,349| 86 2018-08 6,679|
| 87 2025-07-03 148,632,409| 87 2025-06-28 164,057| 87 2025-07-01 4,570,612| 87 2021-05-09 57,090| 87 2018-09 6,583|
| 88 2025-06-01 148,580,947| 88 2024-12-18 164,027| 88 2025-06-16 4,569,532| 88 2021-11-28 56,306| 88 2018-10 6,416|
| 89 2024-12-18 148,496,757| 89 2025-01-28 163,674| 89 2025-06-24 4,564,167| 89 2024-09-08 56,273| 89 2018-11 5,363|
| 90 2025-07-02 148,253,899| 90 2025-06-03 163,623| 90 2024-12-18 4,560,105| 90 2021-03-14 56,234| 90 2017-10 5,288|
| 91 2025-07-05 148,250,453| 91 2025-05-18 163,471| 91 2025-06-09 4,558,788| 91 2021-05-02 55,187| 91 2019-04 5,140|
| 92 2025-07-06 148,140,443| 92 2025-05-30 163,429| 92 2025-05-20 4,541,345| 92 2021-03-28 54,534| 92 2017-09 4,068|
| 93 2025-05-29 148,134,115| 93 2025-06-08 163,372| 93 2025-06-17 4,521,000| 93 2021-12-05 54,441| 93 2019-03 3,918|
| 94 2025-07-04 148,042,321| 94 2025-07-02 163,300| 94 2025-06-08 4,517,909| 94 2021-10-10 53,022| 94 2017-08 3,826|
| 95 2025-02-10 148,037,502| 95 2025-06-01 162,946| 95 2025-01-17 4,514,842| 95 2021-04-25 52,762| 95 2018-12 3,673|
| 96 2025-01-16 148,027,487| 96 2025-06-15 162,943| 96 2025-06-15 4,513,136| 96 2021-02-21 52,391| 96 2019-01 3,659|
| 97 2025-07-08 147,988,684| 97 2025-05-19 162,840| 97 2025-06-07 4,493,032| 97 2021-05-16 51,706| 97 2019-02 3,649|
| 98 2025-07-07 147,944,254| 98 2025-06-04 162,602| 98 2025-02-02 4,492,522| 98 2024-02-25 51,546| 98 2017-06 2,609|
| 99 2024-12-25 147,931,007| 99 2025-06-14 162,513| 99 2025-05-30 4,492,008| 99 2024-02-18 51,050| 99 2017-07 2,493|
|100 2025-02-08 147,888,701|100 2025-06-07 162,362|100 2025-06-14 4,489,015|100 2021-12-26 49,335|100 2017-05 1,875|
| * Chart Legends * |
| GoBTCGoJT | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-08-16 119,248| 1 2025-08-14 117,473| 1 2025-08-21 100,444| 1 2025-08-21 72,969| 1 2025-08-21 51,630|
| 2 2025-08-17 119,199| 2 2025-08-15 117,448| 2 2025-08-20 100,370| 2 2025-08-20 72,845| 2 2025-08-20 51,596|
| 3 2025-08-15 119,121| 3 2025-08-16 117,405| 3 2025-08-19 100,310| 3 2025-08-19 72,722| 3 2025-08-19 51,561|
| 4 2025-08-14 118,913| 4 2025-08-13 117,399| 4 2025-08-18 100,257| 4 2025-08-18 72,597| 4 2025-08-18 51,525|
| 5 2025-07-19 118,795| 5 2025-08-12 117,385| 5 2025-08-17 100,204| 5 2025-08-17 72,470| 5 2025-08-17 51,486|
| 6 2025-07-18 118,724| 6 2025-08-17 117,383| 6 2025-08-16 100,128| 6 2025-08-16 72,339| 6 2025-08-16 51,445|
| 7 2025-07-20 118,693| 7 2025-08-11 117,366| 7 2025-08-15 100,051| 7 2025-08-15 72,209| 7 2025-08-15 51,405|
| 8 2025-07-17 118,577| 8 2025-08-18 117,310| 8 2025-08-14 99,963| 8 2025-08-14 72,078| 8 2025-08-14 51,363|
| 9 2025-08-18 118,556| 9 2025-08-10 117,273| 9 2025-08-13 99,885| 9 2025-08-13 71,945| 9 2025-08-13 51,319|
| 10 2025-07-22 118,449| 10 2025-08-09 117,248| 10 2025-08-12 99,802| 10 2025-08-12 71,809| 10 2025-08-12 51,272|
| 11 2025-08-13 118,423| 11 2025-08-19 117,197| 11 2025-08-11 99,733| 11 2025-08-11 71,676| 11 2025-08-11 51,227|
| 12 2025-07-23 118,371| 12 2025-08-08 117,145| 12 2025-08-10 99,650| 12 2025-08-10 71,540| 12 2025-08-10 51,182|
| 13 2025-07-24 118,330| 13 2025-08-20 117,047| 13 2025-08-09 99,582| 13 2025-08-09 71,408| 13 2025-08-09 51,137|
| 14 2025-07-21 118,313| 14 2025-08-07 116,928| 14 2025-08-08 99,521| 14 2025-08-08 71,278| 14 2025-08-08 51,092|
| 15 2025-07-28 118,083| 15 2025-08-21 116,870| 15 2025-08-07 99,464| 15 2025-08-07 71,149| 15 2025-08-07 51,048|
| 16 2025-07-27 118,037| 16 2025-08-06 116,668| 16 2025-08-06 99,403| 16 2025-08-06 71,019| 16 2025-08-06 51,004|
| 17 2025-07-29 117,993| 17 2025-08-05 116,460| 17 2025-08-05 99,348| 17 2025-08-05 70,892| 17 2025-08-05 50,960|
| 18 2025-07-25 117,962| 18 2025-08-04 116,284| 18 2025-08-04 99,296| 18 2025-08-04 70,766| 18 2025-08-04 50,915|
| 19 2025-07-26 117,925| 19 2025-08-03 116,061| 19 2025-08-03 99,220| 19 2025-08-03 70,639| 19 2025-08-03 50,867|
| 20 2025-08-19 117,885| 20 2025-08-02 115,885| 20 2025-08-02 99,145| 20 2025-08-02 70,514| 20 2025-08-02 50,820|
| 21 2025-07-30 117,870| 21 2025-08-01 115,765| 21 2025-08-01 99,060| 21 2025-08-01 70,389| 21 2025-08-01 50,774|
| 22 2025-07-16 117,821| 22 2025-07-31 115,548| 22 2025-07-31 98,948| 22 2025-07-31 70,262| 22 2025-07-31 50,725|
| 23 2025-07-31 117,746| 23 2025-07-30 115,165| 23 2025-07-30 98,831| 23 2025-07-30 70,132| 23 2025-07-30 50,672|
| 24 2025-08-01 117,557| 24 2025-07-29 114,836| 24 2025-07-29 98,716| 24 2025-07-29 70,003| 24 2025-07-29 50,618|
| 25 2025-08-12 117,485| 25 2025-07-28 114,501| 25 2025-07-28 98,598| 25 2025-07-28 69,874| 25 2025-07-28 50,564|
| 26 2025-08-02 116,890| 26 2025-07-27 114,130| 26 2025-07-27 98,471| 26 2025-07-27 69,741| 26 2025-07-27 50,510|
| 27 2025-08-20 116,804| 27 2025-07-26 113,740| 27 2025-07-26 98,353| 27 2025-07-26 69,609| 27 2025-07-26 50,456|
| 28 2025-08-11 116,733| 28 2025-07-25 113,394| 28 2025-07-25 98,258| 28 2025-07-25 69,478| 28 2025-07-25 50,402|
| 29 2025-07-15 116,579| 29 2025-07-24 113,101| 29 2025-07-24 98,182| 29 2025-07-24 69,349| 29 2025-07-24 50,349|
| 30 2025-08-03 116,180| 30 2025-07-23 112,659| 30 2025-07-23 98,079| 30 2025-07-23 69,217| 30 2025-07-23 50,296|
| 31 2025-08-10 115,938| 31 2025-07-22 112,128| 31 2025-07-22 97,977| 31 2025-07-22 69,086| 31 2025-07-22 50,242|
| 32 2025-08-21 115,866| 32 2025-07-21 111,539| 32 2025-07-21 97,872| 32 2025-07-21 68,953| 32 2025-07-21 50,187|
| 33 2025-08-04 115,658| 33 2025-07-20 111,017| 33 2025-07-20 97,762| 33 2025-07-20 68,822| 33 2025-07-20 50,135|
| 34 2025-08-09 115,287| 34 2025-07-19 110,562| 34 2025-07-19 97,641| 34 2025-07-19 68,691| 34 2025-07-19 50,084|
| 35 2025-07-14 115,287| 35 2025-07-18 110,112| 35 2025-07-18 97,522| 35 2025-07-18 68,559| 35 2025-07-18 50,035|
| 36 2025-08-05 115,100| 36 2025-07-17 109,643| 36 2025-07-17 97,394| 36 2025-07-17 68,427| 36 2025-07-17 49,984|
| 37 2025-08-08 114,768| 37 2025-07-16 109,184| 37 2025-07-16 97,269| 37 2025-07-16 68,297| 37 2025-07-16 49,933|
| 38 2025-08-06 114,701| 38 2025-07-15 108,801| 38 2025-07-15 97,148| 38 2025-07-15 68,168| 38 2025-07-15 49,882|
| 39 2025-08-07 114,488| 39 2025-07-14 108,394| 39 2025-07-14 97,036| 39 2025-07-14 68,042| 39 2025-07-14 49,831|
| 40 2025-07-13 113,519| 40 2025-07-13 107,871| 40 2025-07-13 96,914| 40 2025-07-13 67,912| 40 2025-07-13 49,777|
| 41 2025-07-12 112,098| 41 2025-07-12 107,402| 41 2025-07-12 96,813| 41 2025-07-12 67,784| 41 2025-07-12 49,725|
| 42 2025-07-11 110,746| 42 2025-07-11 107,061| 42 2025-07-11 96,710| 42 2025-07-11 67,658| 42 2025-07-11 49,673|
| 43 2025-07-10 109,444| 43 2025-07-10 106,784| 43 2025-07-10 96,593| 43 2025-07-10 67,532| 43 2025-07-10 49,622|
| 44 2025-05-27 109,103| 44 2025-06-18 106,646| 44 2025-07-09 96,505| 44 2025-07-09 67,412| 44 2025-07-09 49,574|
| 45 2025-05-28 109,100| 45 2025-07-09 106,644| 45 2025-07-08 96,443| 45 2025-07-08 67,297| 45 2025-07-08 49,528|
| 46 2025-07-09 108,856| 46 2025-06-17 106,641| 46 2025-07-07 96,379| 46 2025-07-07 67,184| 46 2025-07-07 49,485|
| 47 2025-05-26 108,588| 47 2025-06-16 106,630| 47 2025-07-06 96,335| 47 2025-07-06 67,071| 47 2025-07-06 49,445|
| 48 2025-07-08 108,571| 48 2025-06-19 106,600| 48 2025-07-05 96,307| 48 2025-07-05 66,957| 48 2025-07-05 49,403|
| 49 2025-05-29 108,530| 49 2025-07-08 106,573| 49 2025-07-04 96,300| 49 2025-07-04 66,844| 49 2025-07-04 49,361|
| 50 2025-07-07 108,260| 50 2025-06-15 106,488| 50 2025-07-03 96,286| 50 2025-07-03 66,730| 50 2025-07-03 49,320|
| 51 2025-07-06 108,142| 51 2025-07-07 106,482| 51 2025-07-02 96,253| 51 2025-07-02 66,616| 51 2025-07-02 49,277|
| 52 2025-07-05 108,017| 52 2025-06-20 106,477| 52 2025-07-01 96,220| 52 2025-07-01 66,503| 52 2025-07-01 49,234|
| 53 2025-05-30 107,935| 53 2025-06-14 106,440| 53 2025-06-30 96,192| 53 2025-06-30 66,393| 53 2025-06-30 49,192|
| 54 2025-07-04 107,904| 54 2025-07-06 106,375| 54 2025-06-29 96,158| 54 2025-06-29 66,281| 54 2025-06-29 49,149|
| 55 2025-05-25 107,835| 55 2025-06-13 106,359| 55 2025-06-28 96,116| 55 2025-06-28 66,169| 55 2025-06-28 49,107|
| 56 2025-07-03 107,696| 56 2025-06-12 106,327| 56 2025-06-27 96,061| 56 2025-06-27 66,057| 56 2025-06-27 49,065|
| 57 2025-05-24 107,425| 57 2025-07-05 106,217| 57 2025-06-26 96,016| 57 2025-06-26 65,946| 57 2025-06-26 49,023|
| 58 2025-07-02 107,396| 58 2025-06-11 106,202| 58 2025-06-25 95,978| 58 2025-06-25 65,835| 58 2025-06-25 48,980|
| 59 2025-05-31 107,339| 59 2025-06-21 106,188| 59 2025-06-24 95,941| 59 2025-06-24 65,723| 59 2025-06-24 48,938|
| 60 2025-07-01 107,262| 60 2025-07-04 106,056| 60 2025-06-23 95,912| 60 2025-06-23 65,614| 60 2025-06-23 48,897|
| 61 2025-06-30 107,131| 61 2025-06-10 106,010| 61 2025-06-22 95,899| 61 2025-06-22 65,510| 61 2025-06-22 48,860|
| 62 2025-06-13 107,106| 62 2025-07-03 105,948| 62 2025-06-21 95,880| 62 2025-06-21 65,409| 62 2025-06-21 48,822|
| 63 2025-06-14 107,092| 63 2025-06-22 105,905| 63 2025-06-20 95,845| 63 2025-06-20 65,305| 63 2025-06-20 48,784|
| 64 2025-06-15 107,031| 64 2025-06-09 105,834| 64 2025-06-19 95,804| 64 2025-06-19 65,199| 64 2025-06-19 48,744|
| 65 2025-06-12 107,020| 65 2025-07-02 105,824| 65 2025-06-18 95,765| 65 2025-06-18 65,092| 65 2025-06-18 48,702|
| 66 2025-06-16 106,935| 66 2025-07-01 105,711| 66 2025-06-17 95,726| 66 2025-06-17 64,985| 66 2025-06-17 48,659|
| 67 2025-06-01 106,924| 67 2025-06-23 105,709| 67 2025-06-16 95,687| 67 2025-06-16 64,878| 67 2025-06-16 48,617|
| 68 2025-05-23 106,689| 68 2025-06-08 105,693| 68 2025-06-15 95,628| 68 2025-06-15 64,767| 68 2025-06-15 48,574|
| 69 2025-06-11 106,440| 69 2025-06-30 105,660| 69 2025-06-14 95,574| 69 2025-06-14 64,660| 69 2025-06-14 48,532|
| 70 2025-06-29 106,389| 70 2025-06-24 105,632| 70 2025-06-13 95,513| 70 2025-06-13 64,553| 70 2025-06-13 48,490|
| 71 2025-06-17 106,321| 71 2025-06-07 105,604| 71 2025-06-12 95,468| 71 2025-06-12 64,448| 71 2025-06-12 48,449|
| 72 2025-06-02 106,225| 72 2025-06-25 105,551| 72 2025-06-11 95,417| 72 2025-06-11 64,339| 72 2025-06-11 48,404|
| 73 2025-05-22 105,914| 73 2025-06-29 105,544| 73 2025-06-10 95,363| 73 2025-06-10 64,227| 73 2025-06-10 48,359|
| 74 2025-06-10 105,860| 74 2025-06-26 105,481| 74 2025-06-09 95,309| 74 2025-06-09 64,114| 74 2025-06-09 48,313|
| 75 2025-06-03 105,698| 75 2025-06-28 105,455| 75 2025-06-08 95,255| 75 2025-06-08 64,003| 75 2025-06-08 48,268|
| 76 2025-06-18 105,648| 76 2025-06-06 105,452| 76 2025-06-07 95,192| 76 2025-06-07 63,895| 76 2025-06-07 48,225|
| 77 2025-06-28 105,388| 77 2025-06-27 105,449| 77 2025-06-06 95,128| 77 2025-06-06 63,788| 77 2025-06-06 48,181|
| 78 2025-06-09 105,341| 78 2025-06-05 105,213| 78 2025-06-05 95,063| 78 2025-06-05 63,682| 78 2025-06-05 48,136|
| 79 2025-06-04 105,300| 79 2025-06-04 104,922| 79 2025-06-04 94,998| 79 2025-06-04 63,579| 79 2025-06-04 48,091|
| 80 2025-06-19 105,251| 80 2025-06-03 104,558| 80 2025-06-03 94,927| 80 2025-06-03 63,472| 80 2025-06-03 48,043|
| 81 2025-06-20 105,212| 81 2025-06-02 104,207| 81 2025-06-02 94,845| 81 2025-06-02 63,365| 81 2025-06-02 47,995|
| 82 2025-06-08 104,874| 82 2025-06-01 103,925| 82 2025-06-01 94,768| 82 2025-06-01 63,259| 82 2025-06-01 47,948|
| 83 2025-06-21 104,835| 83 2025-05-31 103,669| 83 2025-05-31 94,694| 83 2025-05-31 63,153| 83 2025-05-31 47,903|
| 84 2025-06-05 104,749| 84 2025-05-30 103,410| 84 2025-05-30 94,613| 84 2025-05-30 63,048| 84 2025-05-30 47,858|
| 85 2025-06-07 104,737| 85 2025-05-29 103,045| 85 2025-05-29 94,512| 85 2025-05-29 62,941| 85 2025-05-29 47,811|
| 86 2025-05-21 104,709| 86 2025-05-28 102,636| 86 2025-05-28 94,374| 86 2025-05-28 62,832| 86 2025-05-28 47,763|
| 87 2025-06-27 104,694| 87 2025-05-27 102,183| 87 2025-05-27 94,216| 87 2025-05-27 62,721| 87 2025-05-27 47,715|
| 88 2025-01-26 104,646| 88 2025-05-26 101,672| 88 2025-05-26 94,050| 88 2025-05-26 62,608| 88 2025-05-26 47,663|
| 89 2025-01-25 104,639| 89 2025-05-25 101,168| 89 2025-05-25 93,881| 89 2025-05-25 62,495| 89 2025-05-25 47,612|
| 90 2025-06-06 104,582| 90 2025-02-13 100,838| 90 2025-05-24 93,713| 90 2025-05-24 62,384| 90 2025-05-24 47,560|
| 91 2025-01-24 104,511| 91 2025-02-12 100,837| 91 2025-05-23 93,518| 91 2025-05-23 62,273| 91 2025-05-23 47,507|
| 92 2025-06-26 104,308| 92 2025-02-14 100,790| 92 2025-05-22 93,312| 92 2025-05-22 62,161| 92 2025-05-22 47,452|
| 93 2025-01-23 104,269| 93 2025-05-24 100,736| 93 2025-05-21 93,098| 93 2025-05-21 62,045| 93 2025-05-21 47,396|
| 94 2025-06-22 104,189| 94 2025-02-15 100,728| 94 2025-05-20 92,905| 94 2025-05-20 61,933| 94 2025-05-20 47,341|
| 95 2025-05-20 104,078| 95 2025-02-11 100,710| 95 2025-05-19 92,726| 95 2025-05-19 61,821| 95 2025-05-19 47,287|
| 96 2025-01-27 103,978| 96 2025-02-10 100,634| 96 2025-05-18 92,559| 96 2025-05-18 61,710| 96 2025-05-18 47,234|
| 97 2025-06-25 103,896| 97 2025-02-09 100,544| 97 2025-05-17 92,395| 97 2025-05-17 61,598| 97 2025-05-17 47,182|
| 98 2025-05-19 103,744| 98 2025-02-16 100,506| 98 2025-05-16 92,239| 98 2025-05-16 61,488| 98 2025-05-16 47,131|
| 99 2025-01-28 103,643| 99 2025-02-08 100,478| 99 2025-05-15 92,064| 99 2025-05-15 61,377| 99 2025-05-15 47,079|
|100 2025-01-22 103,627|100 2025-02-04 100,432|100 2025-05-14 91,888|100 2025-05-14 61,266|100 2025-05-14 47,029|
| * Chart Legends * |
| GoBTCGoJT | |
████████████████████████████████████████████████████████████████████ ▟█ ███████████████████████
███████████████████████████████████████████████████████████████████ ▟██ ██████████████████████
█████████████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████
███████████████████████████████████████████████████████████████████ ▜██ ██████████████████████
████████████████████████████████████████████████████████████████████ ▜█ ███████████████████████
█████████████████████████████████████████████████████████████████████ █████████████████████████
|
|
|
philipma1957
Legendary
Offline
Activity: 4830
Merit: 11826
'The right to privacy matters'
|
|
August 22, 2025, 01:57:11 PM |
|
ahh maybe we fill 112k today.
|
|
|
|
JayJuanGee
Legendary
Offline
Activity: 4424
Merit: 14357
Self-Custody is a right. Say no to "non-custodial"
|
|
August 22, 2025, 02:55:10 PM
Last edit: August 22, 2025, 06:37:24 PM by JayJuanGee Merited by fillippone (3) |
|
ahh maybe we fill 112k today.
I was thinking the same.. including that the odds were getting pretty good that the $112k gap was going to get filled with a daily-trade result. Accordingly, a few hours before this post, we dropped all the way down to $111,658, and then bounced back into the lower to mid $112ks, so when all that action is added up, we were likely getting trade weighted averages that were adding up to a solid base of averaging solidly within the middle of the $112k price territory.. but then all of a sudden Viola!!!! within 20 minutes or so we went from the mid-$112ks to $115,743.. so then now (as I type this post) we are still in the $115ks and we even just broke back higher than the $115,743 price from 30 minutes ago (so lots of action right now).. Accordingly, with more than 50 minutes of $115k prices and seemingly wanting to push up even higher and just now going into $116k, so I better post this assessment before the data is even more ongoingly happening (and becoming outdated) and making the $112k fill seem like it may well not be even close to being able to happen today... including that we have right around 9.25 hours left (as I started to type this post.. but I keep editing it) before today's candle closes... .. The odds are now against $112k and today's average trade weight could even end up mid $114ks or higher.. Is this a fake out? and how long will such UPpity last? Who knows? but I just did a quickie google search and it appears that Powell's speech largely signaled that he (and the Fed) is warming up to the idea of possible interest rate cuts in September.. that seems to be our news causing our current burstenings.. and the cornz seems to just love the idea of more liquidity rather than less liquidity, which seems to be what possible interest rate cuts would indicate for at least the short-to-medium term (economic macro ideas). I personally think that whether there are interest rate cuts or not, BTC prices are still going to be going up in the sense that nothing stops this train (Lynn Alden), yet at the same time, that the speed and intensity of the UPpity or however we want to characterize it can be affected and also giving folks some false sense that the Fed is able to control and/or regulate all things "market" in any kind of a meaningful way.. so yeah, short term correlation exists between various economic Macro factors and King daddy, while at the same time bitcoin continues to have its ongoing exponential s-curve adoption that is not likely to be easily corralled by the various forces that would just love to corral it.. if they could. Edit: By the way, my last remaining BTC buy order in the lower $112ks was finally filled in the last 3-ish hours.. and yeah, it was kind of weird that ONLY 2 out of 3 of my lower $112k buy orders had been filled yesterday... and then the BTC price on that one exchange had come within $7 of filling my buy order... so for me, it gets a wee bit frustrating when the BTC price gets that close to filling my buy order but the buy order does not fill.. maybe luck? perhaps? perhaps? and yeah sometimes there seem to be things going on on one exchange versus another exchange in which the BTC price gets stuck at a certain point for extended periods of time and a decently-sized gap can start to form for a bit of time before it resolves and/or synchronization starts to take place, which sometimes can start to feel like manipulation, but these kinds of differences between exchange prices in recent times is way way way less great as compared to what the differences were in earlier times, like between 2014 and 2016, there were frequently and regularly differences of like 3-5% and even sometimes 5-10% or even greater differences between exchange prices.. ... ....and now prices getting into the mid $116ks, as I type this "edit".. about ready to fill my sells...on it's quickie bounce back up. hahahahaha.. and no, I am not claiming to be trading BTC, even though it sometimes can seem like it or be characterized like it (I have had those debates/arguments previously)...  Edit2: It reminds me a bit of the good ole days when my increments and spreads in my buy and sell orders were way smaller than they are these days in which in the good ole days my buy and sell orders would frequently be filling on both sides and within hours and causing me to have to manually reset one in order to be prepared for a shift, and even though some forum members would sometimes try to help me and to describe ways that I could set some of those subsequent legs up to happen automatically rather than manually, I frequently have been a sceptic to set too many things (or legs) automatically, so I have mostly stuck with manually resetting buy orders once sells take place and sell orders once buys take place. , but yeah through time both my increments between orders and my spreads between buys and sells have gotten bigger and Bigger and BIGGER.. and yeah, now 2 out of 3 sell orders filled in the mid $116ks and so far 7.23% all of the third sell order has filled. I recall in 2015 when I first started to sell BTC on the way up starting from about $250-ish.. yeah, I was starting to sell so low and I had formulas that have been revised through years.. (I am going from memory mostly), my BTC sell orders would start out around something like $260 and then maybe have an increment that was every $5.. and maybe the increments were less than every $5 since my idea in the beginning was to try to get a lot of practice.. So I would sell like ever $5 increment and maybe my buy back order might have ended up with a $7.50 spread, so then if the one sold at $260 then the buy back might be $252.50 and then the next buy would be $247.50 or something like that. Sometimes the sells and then buys would go through a series of 5 to 10 or even 20 orders getting filled within a few hours, or maybe even more if I was away for a long time, yet even back then, sometimes it would still seem that the price was not moving and then all of a sudden it would burst in one direction or another. The underlying value of each sell might have had been $5 or $10, and then if I had a sale and then a reversal and an immediate buy back within an hour or less, I would be able to tally up the profits from that trade and say that I got something like $0.26 worth of BTC for free, or something like that... . Of course, overall if the BTC price was going up, then the buy backs would not take place, so there had to be an accounting to not sell very much since the BTC price could go shooting up and not correct back down in order to buy back. I recall several times seeing that my spreads were not enough to have great profits, but in the earliest of days, I was setting up my trades (I hate to call it that) in such a way to fill a lot in order that I would be able to get a lot of practice and then to try to figure out how I am doing and if I might feel that I am accomplish anything by setting up the orders like I did, since one of my main ideas was to attempt to account for my feeling that I had gotten to overaccumulation status, and I wanted to be able to shave off some of my holdings yet to stay in overaccumulation status... so my idea at that point (in mid-to-late 2015) was that I had figured out in late 2014 that my BTC accumulation goal should be to be around 10% of my quasi-liquid assets in bitcoin, yet I had reached around 13.5% that I had put into bitcoin.. .. so I was thinking that the 3.5% was excess, and so even if I continued to sell from the 3.5%, I had a bit of a cushion to try to work myself back down to 10%, yet ONLY from within the portion of the BTC that I considered to be in profits, since if I added my total BTC portfolio, it was still around 50% in the negative since my average costs per BTC were in the ballpark of $500 yet the BTC price was only in the $250s.. yet I had about 20% of my then stash that I had accumulated between $180 and $270, so that portion of my stash had something like $230 as it's average cost, so any sales that I was making was theoretically bounded by selling from that portion of my stash that had costs lower than the then current BTC prices. As I got more and more used to what I was doing, I also wanted to have less trading activities so that I was not spending so much time resetting orders, but increasing the increments and spreads caused for greater profits too.. even though I am not really very profit-oriented since my rationale for doing any of this in the first place was mostly just to implement a kind of insurance policy rather than expecting to make profits from what I was doing.. so then for example, even if maybe I had something like 10 BTC that I was using in 2015 to measure my then "trades" when the BTC prices were $250, so then if the BTC price had doubled to $500 then if I added up all of my sales on the way up and maybe I ended up selling right around 1 BTC (that is 10% for a doubling of the BTC price), so then the BTC size would keep going down for the portion of the stash that I was working with, so 10% every time the BTC price doubles, yet the dollar price would have had gone up from $2,500 of dollar value with 10 BTC to $4,500 with 9 BTC, yet at the same time, in the large majority of instances, the BTC price does not go all the way up from $250 to $500 without some back and forth along the way, so maybe by the time the price gets to $500 I might end up having 9.05 BTC or something like that rather than only having 9 BTC... Yet, however much BTC I was seling on the way up, I had to feel comfortable that if the BTC price were to go straight up without correcting, then I would still be happy with the "worst case scenario" results of ending up with 9BTC at $500 and 8.1 BTC at $1k. In recent times, I have had to recalculate and do a double take, since it seems that these days, I am ONLY selling less than 2% of my BTC for every doubling, so on a couple of occasions, I have had to go back into my systems and to set my sell orders higher, and I am still pretty sure that I might have gone from 1.75% per doubling to perhaps 2.3% per doubling, so I improved the situation, but the numbers for the sales are still pretty damned low which largely shows that whatever I have been doing has been largely experiencing benefits of the compounding effects for when the BTC prices are ongoingly going up and going through nearly 9 doublings in the past 10 years since 2015, so that even though the quantity of my sales had been going up with way more cash in my hands. The intial selling of only 10% for every doubling would result in 40% of the value rolling over to compound upon itself so then the next round even if the quantity might have increased it was compounding in value way faster than it was being withdrawn, so maybe in the next doubling the effective withdrawal rate really only ended up being something like 8% rather than 10% .. so it has been gravitating down and down and down even with the withdrawal numbers getting BIGGER.. And, maybe it is no big deal in the earlier years since any of us might be largely trying to allow our wealth to build, yet maybe in later years it becomes a kind of issue to figure out how to deal with the situation of compounding value... which the compounding does not really work for any guys who are frequently pulling out all of the profits, so if guys are pulling out 50% of the profits every doubling, the BTC holdings never compounds, it stays at the same amount, and sure the guy will feel profitable, but he is not getting anywhere close to as far as the guy who just lets the compounding mostly build upon itself. So we could work out the formula of a guy who might have had been starting out with 100 BTC in 2015, so then he starts out with $25k in value, and so when his holdings double to $500, he has $50k, and so if he pulls out $25k, then his holdings are 50 bitcoin at $500 and so they are still worth $50k, so then if he waits until bitcoin doubles again, then at $1k, he pulls out another $25k, so sure he is making $25k of largely "free money" each time that the BTC doubles, but he still is not really making any kind of meaningful progress as compared with the guy who might only pull out 10% each time that it doubles, and then so each time he has 40% compounding upon itself... so then even if the BTC might have gone through 9 doublings, he is still holding a good size quantity of cash and BTC and he is doing way better than the guy who was cashing out most of his profits and not putting a system in place that allows a decently good sized amount of compounding of value to take place. Edited again: I made some further changes to the whole post and especially after the earlier two edits... I could not help myself. Whoops. |
1) Self-Custody is a right. Resist being labelled as: "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
philipma1957
Legendary
Offline
Activity: 4830
Merit: 11826
'The right to privacy matters'
|
|
August 22, 2025, 03:29:39 PM Merited by JayJuanGee (1) |
|
116.7k as I type.
I got a buy in at 111.8k
My tiny sale is set for
125125
127127
132132
137137
142142
147147
all the way to
243243
which will be a while
buys are at
110110
down to
89898
|
|
|
|
fillippone
Legendary
Offline
Activity: 2870
Merit: 20382
Duelbits.com - Rewarding, beyond limits.
|
Viola!!!! Voila!!!!
There, fixed that for you, JJG, you have to work on your French. I must admit I had a mixed feeling about today: I was already bracing for the worst, but in the end apparently JPOW saved the day. And of course I saw the shitcoin named ETH grinding higher towards ATH, while corn is still away from uncharted territory. Yes, ratio I as still at 4c… this is ridicule, yet, still… I would like moar. |
|
|
|
philipma1957
Legendary
Offline
Activity: 4830
Merit: 11826
'The right to privacy matters'
|
|
August 22, 2025, 06:17:41 PM |
|
Viola!!!! Voila!!!!
There, fixed that for you, JJG, you have to work on your French. I must admit I had a mixed feeling about today: I was already bracing for the worst, but in the end apparently JPOW saved the day. And of course I saw the shitcoin named ETH grinding higher towards ATH, while corn is still away from uncharted territory. Yes, ratio I as still at 4c… this is ridicule, yet, still… I would like moar. Well I got a lot of dip. STILL want to see 125k THIS WEEK |
|
|
|
JayJuanGee
Legendary
Offline
Activity: 4424
Merit: 14357
Self-Custody is a right. Say no to "non-custodial"
|
|
August 22, 2025, 07:06:42 PM |
|
Viola!!!! Voila!!!!
There, fixed that for you, JJG, you have to work on your French. Thanks.. sometimes mistakes are silly.. and they might even undermine some of the ideas and show that might not really know what we are talking about... I must admit I had a mixed feeling about today: I was already bracing for the worst, but in the end apparently JPOW saved the day.
Funny how quickly things can change, and it is really difficult to exactly say what caused what, since maybe the beach ball is being held under the water and it is going to come up in any event, but some kinds of events will contribute towards it coming up more rapidly and other events might contribute towards the beach ball coming up more slowly.. but it still ends up coming up.. so it might not always be clear about causal relations... and sometimes we can get caught on the wrong side of some of the quicker moves if we are not attempting to play a bit of a longer or a broader game. And of course I saw the shitcoin named ETH grinding higher towards ATH, while corn is still away from uncharted territory. Yes, ratio I as still at 4c… this is ridicule, yet, still… I would like moar.
We should be trying to not get distracted by that shitcoin if we can avoid it... and yeah, who knows it might continue to out perform bitcoin in the short term and maybe we will get to another period in which a flippening is being discussed again. It seems crazy that such a piece of shit can get pumped so much.. yet we have seen such in the past, and yeah some folks have choosen to own that crap... It would seem more healthy if ethereum were being dumped.. at least against bitcoin, but yeah, the world is not just and/or clean and/or straight-forward (or logical) in a lot of ways... and yeah sure, some guys may have had made a lot of money in the past 4-ish months if they got into that piece of shit around 0.0177 BTC and to have it more than double against BTC in around less than 4-ish months. By the way, I could not resist myself, and I made some further edits to my above post... to clarify some of the points that I was trying to make, and to further discuss some compounding of value ideas. Viola!!!! Voila!!!!
There, fixed that for you, JJG, you have to work on your French. I must admit I had a mixed feeling about today: I was already bracing for the worst, but in the end apparently JPOW saved the day. And of course I saw the shitcoin named ETH grinding higher towards ATH, while corn is still away from uncharted territory. Yes, ratio I as still at 4c… this is ridicule, yet, still… I would like moar. Well I got a lot of dip. STILL want to see 125k THIS WEEK Hopefully, you are not overly selling... ..and yeah, I see from your above post that you are trying to describe your sells as small.. but yeah, I know that you might not be able to help yourself and your difficulties to put yourself in to situations where you can actually experience the benefits of compounding. Some of my further compounding of value ideas that I tried to flesh out a wee bit Moar better in my above post might be able to help to consider some examples about how any of us might think about compounding in terms of the value of our BTC holdings, yet I also I understand that you are so frequently wanting to avoid losses.. the ideas of loss aversion. .. and it can frequently be difficult to get through our ups and our downs in the BTC prices and doublings seem so difficult to achieve, even though we did experience around 3 doublings from our November 2022 prices or $16k-ish.. so then $32k is one doubling, $64k is two doublings and $128k will be 3 doublings.. assuming that we are almost going to get there... Doublings can be quite powerful if we know how to let them play out.. . and it tends to take time to let them play out, and we can become impatient especially when our downs end up sometimes being extended in their time and also in the percentage that we end up going down.. even though we also cannot know that the downs will happen or how much seeming BTC price erosion will end up happening, yet we so far have been continuing to get through them and continuing to experience our further doublings, which many times they seem difficult to achieve when we are in the midst of them.. or even seeming to regress to an earlier period.. before bouncing back (which is also not guaranteed that the bounce back will end up happening). By the way.. I am not a superfan of buying the dip, even though surely it tends to feel better to buy $1k worth of BTC at $112k rather than at $124k.. yet ultimately it seems to me ongoing buying of BTC consistently, persistently, ongoingly, regularly and perhaps even aggressively is likely tending to beat out buying the dip. .since buying the dip may ultimately end up in more waiting than justified and some variation of less aggressiveness.. even though surely it could take a whole cycle or more just to get up to having a whole years of income into bitcoin, so at 25% per year, it would take 4 years to get to a whole year's of income in bitcoin, which seems more important to focus on that rather than figuring out whether there is a dip or not... .. yet we still have to figure out our budget and how we want to ongoingly structure any of our BTC buys, especially if we perceive ourselves to still be in our BTC accumulation phase. |
1) Self-Custody is a right. Resist being labelled as: "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
fillippone
Legendary
Offline
Activity: 2870
Merit: 20382
Duelbits.com - Rewarding, beyond limits.
|
|
August 22, 2025, 08:26:36 PM |
|
I think today is an historic day.
The day when the FED ended their independence. When they betrayed their mandate to accommodate political will.
A sad day for society, even if Bitcoin will emerge stronger.
|
|
|
|
philipma1957
Legendary
Offline
Activity: 4830
Merit: 11826
'The right to privacy matters'
|
|
August 22, 2025, 09:50:10 PM |
|
I think today is an historic day.
The day when the FED ended their independence. When they betrayed their mandate to accommodate political will.
A sad day for society, even if Bitcoin will emerge stronger.
do you really think so . or maybe the problem is orange man keeps on winning. question is orange really dumb? or is he really smart? remains to be seen and to be honest I find it hard to believe he has as much support as he gets. |
|
|
|
fillippone
Legendary
Offline
Activity: 2870
Merit: 20382
Duelbits.com - Rewarding, beyond limits.
|
|
August 22, 2025, 09:53:34 PM |
|
do you really think so .
or maybe the problem is orange man keeps on winning.
question is orange really dumb?
or is he really smart?
remains to be seen and to be honest I find it hard to believe he has as much support as he gets.
We will never know, but the process started long ago, when the central banks went brrr to help fund the states and their moral hazard. With COVID, things went parabolic, and only the techno-led deflation helped hide the obvious consequences. Now, where technology isn’t as deflationary as it used to be, the problems get to the surface. Trump is only a catalyst in this inevitable process, |
|
|
|
|
DirtyKeyboard
|
|
August 23, 2025, 12:48:25 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-08-13 121,242| 1 2025-07-14 89,837| 1 2025-08-13 103,694| 1 2025-08-13 167,297| 1 2025-08-14 18,081,019|
| 2 2025-07-14 120,809| 2 2025-08-11 89,779| 2 2025-08-11 103,516| 2 2025-08-14 166,867| 2 2025-08-13 18,011,326|
| 3 2025-08-11 120,384| 3 2025-08-13 89,401| 3 2025-07-14 103,443| 3 2025-08-11 164,997| 3 2025-07-18 17,855,779|
| 4 2025-08-14 119,757| 4 2025-07-31 89,138| 4 2025-08-14 103,364| 4 2025-07-14 164,417| 4 2025-08-11 17,774,532|
| 5 2025-08-12 119,236| 5 2025-08-14 88,673| 5 2025-07-31 103,255| 5 2025-08-12 164,060| 5 2025-07-14 17,722,266|
| 6 2025-07-17 118,976| 6 2025-07-17 88,655| 6 2025-07-17 102,513| 6 2025-07-17 163,681| 6 2025-08-12 17,683,452|
| 7 2025-07-16 118,875| 7 2025-07-29 88,603| 7 2025-07-30 102,451| 7 2025-07-18 163,567| 7 2025-07-19 17,603,053|
| 8 2025-07-27 118,727| 8 2025-07-16 88,592| 8 2025-07-29 102,425| 8 2025-08-17 162,874| 8 2025-07-28 17,599,374|
| 9 2025-07-24 118,687| 9 2025-07-30 88,469| 9 2025-08-12 102,342| 9 2025-07-31 162,846| 9 2025-07-16 17,557,726|
| 10 2025-07-13 118,660| 10 2025-07-28 88,453| 10 2025-07-16 102,303| 10 2025-08-16 162,775| 10 2025-07-29 17,557,207|
| 11 2025-07-18 118,612| 11 2025-08-12 88,425| 11 2025-07-18 102,121| 11 2025-07-16 162,762| 11 2025-07-17 17,547,834|
| 12 2025-07-22 118,501| 12 2025-07-27 88,333| 12 2025-07-28 101,700| 12 2025-08-15 162,635| 12 2025-07-27 17,547,194|
| 13 2025-07-28 118,474| 13 2025-07-18 88,269| 13 2025-01-20 101,599| 13 2025-07-27 162,540| 13 2025-07-31 17,541,361|
| 14 2025-07-23 118,330| 14 2025-07-19 87,953| 14 2025-07-19 101,511| 14 2025-07-29 162,171| 14 2025-07-20 17,496,858|
| 15 2025-08-10 118,311| 15 2025-07-22 87,904| 15 2024-12-17 101,486| 15 2025-07-20 162,142| 15 2025-08-15 17,494,285|
| 16 2025-07-21 118,153| 16 2025-07-20 87,886| 16 2025-07-20 101,394| 16 2025-07-28 162,035| 16 2025-07-13 17,456,090|
| 17 2025-08-15 118,130| 17 2025-07-13 87,768| 17 2025-07-22 101,382| 17 2025-07-30 162,033| 17 2025-07-26 17,431,325|
| 18 2025-07-19 118,080| 18 2025-07-21 87,761| 18 2025-07-21 101,365| 18 2025-07-19 161,888| 18 2025-07-30 17,424,692|
| 19 2025-08-17 117,968| 19 2025-07-26 87,727| 19 2025-01-19 101,191| 19 2025-07-24 161,716| 19 2025-08-10 17,398,327|
| 20 2025-07-20 117,946| 20 2025-08-10 87,720| 20 2025-08-15 101,122| 20 2025-07-22 161,640| 20 2025-07-15 17,388,206|
| 21 2025-07-29 117,875| 21 2025-07-24 87,650| 21 2025-07-27 101,074| 21 2025-07-13 161,570| 21 2025-08-17 17,386,046|
| 22 2025-07-26 117,822| 22 2025-07-23 87,356| 22 2025-08-10 101,066| 22 2025-07-26 161,306| 22 2025-07-23 17,338,756|
| 23 2025-07-31 117,817| 23 2025-08-17 87,139| 23 2025-01-30 101,010| 23 2025-07-21 161,217| 23 2025-08-16 17,334,200|
| 24 2025-08-16 117,677| 24 2025-07-15 87,066| 24 2025-08-17 100,955| 24 2025-08-08 160,710| 24 2025-07-11 17,317,759|
| 25 2025-07-12 117,588| 25 2025-08-15 87,057| 25 2025-07-24 100,833| 25 2025-08-10 160,684| 25 2025-07-22 17,311,039|
| 26 2025-07-11 117,582| 26 2025-07-12 86,899| 26 2025-07-13 100,774| 26 2025-07-23 160,633| 26 2025-07-12 17,305,355|
| 27 2025-07-15 117,551| 27 2025-08-16 86,864| 27 2025-07-23 100,732| 27 2025-07-15 160,497| 27 2025-07-24 17,287,827|
| 28 2025-07-30 117,471| 28 2025-08-08 86,851| 28 2025-07-15 100,711| 28 2025-08-18 160,417| 28 2025-07-21 17,259,616|
| 29 2025-08-09 116,785| 29 2025-08-01 86,842| 29 2025-01-24 100,675| 29 2025-07-12 160,365| 29 2025-08-09 17,173,941|
| 30 2025-08-08 116,673| 30 2025-07-11 86,788| 30 2025-08-16 100,654| 30 2025-08-07 159,862| 30 2025-07-25 17,168,309|
| 31 2025-08-07 116,329| 31 2025-08-09 86,762| 31 2025-01-18 100,523| 31 2025-08-09 159,842| 31 2025-08-08 17,129,318|
| 32 2025-07-25 116,037| 32 2025-08-07 86,734| 32 2025-01-17 100,465| 32 2025-07-11 159,799| 32 2025-08-19 17,058,063|
| 33 2025-08-18 115,880| 33 2025-08-04 86,407| 33 2025-01-22 100,427| 33 2025-08-22 159,481| 33 2025-08-22 17,046,059|
| 34 2025-08-04 114,824| 34 2025-07-25 86,323| 34 2025-07-11 100,393| 34 2025-07-25 158,966| 34 2025-08-18 17,037,341|
| 35 2025-08-01 114,715| 35 2025-08-06 86,153| 35 2025-07-26 100,314| 35 2025-08-01 158,615| 35 2025-08-07 16,922,430|
| 36 2025-08-06 114,675| 36 2025-01-20 86,123| 36 2025-01-21 100,284| 36 2025-08-04 158,293| 36 2025-08-01 16,890,869|
| 37 2025-08-19 114,538| 37 2025-08-03 85,978| 37 2024-12-16 100,276| 37 2025-08-19 157,977| 37 2025-08-04 16,774,974|
| 38 2025-08-22 114,505| 38 2025-08-05 85,496| 38 2025-08-09 100,259| 38 2025-08-20 157,722| 38 2025-08-20 16,748,363|
| 39 2025-08-05 113,970| 39 2025-08-18 85,445| 39 2025-08-08 100,194| 39 2025-08-06 157,581| 39 2025-08-21 16,683,126|
| 40 2025-08-03 113,755| 40 2025-01-19 85,309| 40 2025-01-31 100,072| 40 2025-08-21 157,249| 40 2025-08-03 16,672,139|
| 41 2025-07-10 113,682| 41 2025-01-18 85,274| 41 2025-07-12 99,925| 41 2025-08-03 157,016| 41 2025-08-02 16,588,275|
| 42 2025-08-20 113,677| 42 2025-08-02 85,209| 42 2025-08-01 99,905| 42 2025-08-05 155,824| 42 2025-08-05 16,558,624|
| 43 2025-08-21 113,192| 43 2025-08-22 85,021| 43 2025-01-25 99,856| 43 2025-08-02 155,743| 43 2025-08-06 16,515,286|
| 44 2025-08-02 113,151| 44 2025-01-21 84,948| 44 2025-08-07 99,737| 44 2025-07-10 154,848| 44 2025-07-10 16,422,548|
| 45 2025-05-22 111,129| 45 2025-01-22 84,811| 45 2025-01-23 99,652| 45 2025-05-22 153,238| 45 2024-12-17 16,375,582|
| 46 2025-07-09 110,181| 46 2025-08-19 84,750| 46 2025-01-26 99,648| 46 2024-12-17 152,212| 46 2025-01-25 16,362,227|
| 47 2025-05-26 109,677| 47 2025-01-24 84,748| 47 2025-08-18 99,214| 47 2025-01-30 151,572| 47 2025-01-22 16,357,245|
| 48 2025-07-03 109,566| 48 2025-01-30 84,490| 48 2025-08-04 99,181| 48 2025-01-20 151,340| 48 2025-01-24 16,344,461|
| 49 2025-05-27 109,549| 49 2025-08-20 84,323| 49 2024-12-18 99,009| 49 2025-05-23 150,896| 49 2025-01-20 16,300,920|
| 50 2025-06-10 109,489| 50 2025-01-23 84,168| 50 2025-07-25 98,842| 50 2025-01-24 150,880| 50 2025-01-23 16,249,596|
| 51 2025-05-23 109,321| 51 2025-08-21 84,130| 51 2025-01-29 98,765| 51 2025-01-19 150,828| 51 2024-12-16 16,229,286|
| 52 2025-06-11 109,269| 52 2025-01-17 84,127| 52 2025-08-06 98,568| 52 2025-05-26 150,496| 52 2025-01-30 16,224,571|
| 53 2025-07-06 108,714| 53 2024-12-17 83,990| 53 2025-08-05 98,561| 53 2025-01-22 150,352| 53 2025-01-26 16,218,909|
| 54 2025-07-08 108,505| 54 2025-01-25 83,905| 54 2025-08-03 98,488| 54 2025-01-18 150,346| 54 2025-01-31 16,215,178|
| 55 2025-07-04 108,465| 55 2025-01-26 83,809| 55 2025-08-22 98,330| 55 2025-01-31 150,295| 55 2025-01-18 16,210,734|
| 56 2025-07-07 108,434| 56 2025-01-31 83,757| 56 2025-05-22 98,233| 56 2025-05-27 150,201| 56 2025-07-09 16,189,043|
| 57 2025-05-24 108,301| 57 2025-07-10 83,659| 57 2025-02-01 98,221| 57 2025-07-09 150,071| 57 2025-01-19 16,152,753|
| 58 2025-07-02 108,185| 58 2024-12-16 83,400| 58 2025-01-28 98,098| 58 2025-01-25 149,876| 58 2025-01-21 16,135,305|
| 59 2025-07-05 108,125| 59 2025-05-22 82,790| 59 2024-12-15 98,086| 59 2024-12-16 149,822| 59 2025-01-17 16,081,042|
| 60 2025-06-09 108,055| 60 2025-01-29 82,452| 60 2025-08-19 98,085| 60 2025-01-26 149,782| 60 2025-01-29 15,973,651|
| 61 2025-05-21 108,019| 61 2025-02-01 82,074| 61 2025-08-02 97,909| 61 2025-06-10 149,579| 61 2025-01-28 15,969,629|
| 62 2025-05-28 107,995| 62 2024-12-18 81,639| 62 2025-08-20 97,612| 62 2025-05-21 149,539| 62 2025-07-08 15,949,026|
| 63 2025-06-29 107,837| 63 2025-01-28 81,562| 63 2025-08-21 97,238| 63 2025-01-23 149,500| 63 2025-05-22 15,924,169|
| 64 2025-05-25 107,726| 64 2024-12-15 81,504| 64 2025-07-10 97,154| 64 2025-05-28 149,440| 64 2025-06-10 15,914,261|
| 65 2025-06-30 107,607| 65 2025-01-16 81,319| 65 2025-01-06 96,997| 65 2025-06-11 149,256| 65 2024-12-18 15,900,185|
| 66 2025-06-26 107,460| 66 2025-05-27 81,139| 66 2025-05-23 96,739| 66 2025-01-21 149,063| 66 2025-05-23 15,874,121|
| 67 2025-06-16 107,380| 67 2025-05-23 81,046| 67 2024-12-14 96,673| 67 2025-05-24 149,055| 67 2024-12-15 15,851,947|
| 68 2025-06-12 107,352| 68 2025-06-10 81,017| 68 2025-05-27 96,461| 68 2024-12-18 148,718| 68 2025-06-11 15,838,229|
| 69 2025-06-28 107,335| 69 2025-07-09 80,872| 69 2025-01-16 96,435| 69 2025-01-17 148,588| 69 2025-07-07 15,824,975|
| 70 2025-06-25 107,252| 70 2025-05-26 80,848| 70 2025-05-26 96,283| 70 2025-07-03 148,533| 70 2025-07-03 15,800,668|
| 71 2025-05-29 107,143| 71 2025-01-06 80,794| 71 2024-12-12 96,239| 71 2025-07-08 148,206| 71 2025-01-06 15,740,698|
| 72 2025-06-27 107,012| 72 2025-06-11 80,775| 72 2024-12-13 96,084| 72 2025-01-29 148,200| 72 2025-02-01 15,737,586|
| 73 2024-12-17 106,767| 73 2025-01-15 80,724| 73 2024-12-19 96,023| 73 2025-05-29 148,149| 73 2025-01-07 15,700,473|
| 74 2025-07-01 106,333| 74 2024-12-14 80,488| 74 2025-06-10 95,817| 74 2025-06-09 148,066| 74 2025-07-06 15,699,074|
| 75 2025-05-20 105,941| 75 2025-05-21 80,464| 75 2025-05-28 95,803| 75 2025-02-01 147,940| 75 2025-05-28 15,678,688|
| 76 2025-06-03 105,861| 76 2025-07-03 80,302| 76 2025-01-15 95,743| 76 2025-05-25 147,883| 76 2025-07-04 15,653,201|
| 77 2025-06-08 105,778| 77 2025-05-28 80,218| 77 2024-12-05 95,610| 77 2025-07-07 147,632| 77 2025-05-27 15,645,119|
| 78 2024-12-16 105,638| 78 2025-05-24 80,128| 78 2025-01-27 95,608| 78 2025-07-06 147,571| 78 2025-07-05 15,644,509|
| 79 2025-06-24 105,413| 79 2025-01-27 79,981| 79 2025-05-24 95,607| 79 2025-05-20 147,502| 79 2024-12-14 15,633,020|
| 80 2025-01-24 105,361| 80 2025-07-08 79,967| 80 2025-02-04 95,582| 80 2025-07-02 147,459| 80 2025-01-27 15,629,173|
| 81 2025-06-15 105,354| 81 2025-07-06 79,805| 81 2025-01-07 95,488| 81 2025-06-25 147,361| 81 2025-06-09 15,628,551|
| 82 2025-01-20 105,241| 82 2024-12-13 79,797| 82 2025-06-11 95,479| 82 2025-06-29 147,351| 82 2025-06-30 15,626,548|
| 83 2025-01-30 105,241| 83 2025-07-07 79,796| 83 2025-02-02 95,340| 83 2025-01-28 147,231| 83 2024-12-19 15,619,621|
| 84 2025-06-07 105,213| 84 2025-07-04 79,784| 84 2025-05-21 95,332| 84 2025-07-04 147,096| 84 2025-05-26 15,614,901|
| 85 2025-06-04 105,207| 85 2025-07-05 79,534| 85 2025-01-05 95,146| 85 2024-12-15 146,925| 85 2025-06-29 15,589,674|
| 86 2025-06-17 105,195| 86 2025-05-25 79,523| 86 2025-01-04 95,103| 86 2025-06-30 146,816| 86 2025-06-25 15,584,553|
| 87 2025-05-30 105,155| 87 2025-06-09 79,511| 87 2024-12-11 94,912| 87 2025-07-05 146,800| 87 2024-12-25 15,573,014|
| 88 2025-06-14 105,118| 88 2025-05-29 79,421| 88 2025-05-25 94,738| 88 2025-06-28 146,796| 88 2025-05-29 15,566,112|
| 89 2025-05-18 104,856| 89 2025-07-02 79,385| 89 2025-06-09 94,721| 89 2025-06-26 146,616| 89 2025-06-26 15,534,428|
| 90 2025-06-01 104,819| 90 2024-12-12 79,374| 90 2024-12-25 94,689| 90 2025-05-18 146,389| 90 2025-07-02 15,529,778|
| 91 2025-06-02 104,783| 91 2025-02-04 79,321| 91 2024-11-22 94,496| 91 2025-06-12 146,261| 91 2025-06-16 15,524,598|
| 92 2025-01-21 104,677| 92 2025-02-02 79,289| 92 2025-02-10 94,450| 92 2025-06-27 146,150| 92 2025-01-04 15,499,041|
| 93 2025-01-25 104,633| 93 2025-05-20 79,213| 93 2025-01-03 94,431| 93 2025-05-19 145,939| 93 2025-06-28 15,493,884|
| 94 2025-06-13 104,583| 94 2025-01-07 79,137| 94 2025-02-07 94,389| 94 2025-06-16 145,729| 94 2025-05-25 15,489,127|
| 95 2025-01-22 104,583| 95 2024-12-19 79,072| 95 2025-05-29 94,382| 95 2025-06-03 145,370| 95 2025-06-27 15,481,961|
| 96 2025-06-19 104,572| 96 2025-01-14 79,010| 96 2024-12-07 94,352| 96 2025-05-11 145,102| 96 2025-02-04 15,480,292|
| 97 2025-06-18 104,554| 97 2025-06-12 78,993| 97 2024-12-08 94,348| 97 2025-05-16 145,073| 97 2025-01-16 15,480,175|
| 98 2025-05-19 104,406| 98 2025-06-16 78,942| 98 2025-02-03 94,310| 98 2025-06-24 144,871| 98 2025-06-12 15,475,995|
| 99 2025-06-20 104,313| 99 2025-01-05 78,940| 99 2024-12-21 94,258| 99 2024-12-14 144,850| 99 2025-05-21 15,465,554|
|100 2025-05-11 104,205|100 2024-12-05 78,921|100 2024-12-06 94,176|100 2025-05-30 144,773|100 2024-12-13 15,451,937|
| * Chart Legends * |
| GoBTCGoJT | Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-08-13 169,238,167| 1 2025-08-14 185,728| 1 2025-07-14 5,002,988| 1 2025-08-17 119,199| 1 2025-08 116,335|
| 2 2025-08-12 165,295,354| 2 2025-08-11 185,139| 2 2025-07-24 4,997,043| 2 2025-07-20 118,693| 2 2025-07 115,250|
| 3 2025-07-29 164,295,821| 3 2025-08-13 184,555| 3 2025-08-15 4,993,751| 3 2025-07-27 118,037| 3 2025-06 105,660|
| 4 2025-08-15 164,221,997| 4 2025-07-14 184,276| 4 2025-07-23 4,988,118| 4 2025-08-03 116,180| 4 2025-05 103,434|
| 5 2025-08-14 164,177,269| 5 2025-07-17 183,242| 5 2025-07-13 4,987,852| 5 2025-08-10 115,938| 5 2025-01 99,999|
| 6 2025-08-11 164,063,101| 6 2025-07-18 182,954| 6 2025-07-12 4,986,050| 6 2025-07-13 113,519| 6 2024-12 98,267|
| 7 2025-08-10 163,870,277| 7 2025-08-12 182,904| 7 2025-07-17 4,976,060| 7 2025-07-06 108,142| 7 2025-02 95,375|
| 8 2025-07-22 163,551,612| 8 2025-07-31 182,660| 8 2025-08-16 4,969,506| 8 2025-05-25 107,835| 8 2024-11 86,381|
| 9 2025-07-17 163,344,887| 9 2025-07-16 181,817| 9 2025-08-14 4,962,764| 9 2025-06-15 107,031| 9 2025-04 86,313|
| 10 2025-08-17 163,293,394| 10 2025-08-15 181,771| 10 2025-07-25 4,955,316| 10 2025-06-01 106,924| 10 2025-03 85,006|
| 11 2025-08-16 163,249,658| 11 2025-07-21 181,685| 11 2025-07-18 4,954,379| 11 2025-06-29 106,389| 11 2024-03 67,497|
| 12 2025-07-27 162,994,926| 12 2025-07-28 181,671| 12 2025-07-26 4,953,572| 12 2025-06-08 104,874| 12 2024-06 66,023|
| 13 2025-07-23 162,950,374| 13 2025-08-17 181,633| 13 2025-07-16 4,947,166| 13 2025-01-26 104,646| 13 2024-04 65,811|
| 14 2025-07-30 162,802,034| 14 2025-07-30 181,554| 14 2025-07-22 4,941,950| 14 2025-06-22 104,189| 14 2024-10 65,529|
| 15 2025-07-14 162,699,846| 15 2025-07-29 181,523| 15 2025-08-11 4,937,964| 15 2025-05-18 103,620| 15 2024-05 65,151|
| 16 2025-08-03 162,581,296| 16 2025-07-19 181,124| 16 2025-07-19 4,935,369| 16 2025-02-02 102,141| 16 2024-07 62,757|
| 17 2025-07-16 162,314,465| 17 2025-08-16 181,076| 17 2025-07-27 4,930,304| 17 2024-12-22 100,660| 17 2021-11 60,609|
| 18 2025-08-22 162,096,358| 18 2025-07-20 181,047| 18 2025-07-30 4,923,605| 18 2024-12-15 99,983| 18 2024-09 60,224|
| 19 2025-07-13 161,999,016| 19 2025-07-22 180,725| 19 2025-07-11 4,923,073| 19 2025-01-19 99,749| 19 2024-08 60,032|
| 20 2025-08-07 161,972,740| 20 2025-07-27 180,473| 20 2025-07-15 4,922,887| 20 2025-05-11 99,637| 20 2021-10 57,726|
| 21 2025-07-19 161,383,629| 21 2025-07-23 180,039| 21 2025-07-20 4,920,442| 21 2024-12-08 98,247| 21 2021-04 57,025|
| 22 2025-07-28 161,332,211| 22 2025-08-10 179,973| 22 2025-07-28 4,915,151| 22 2025-02-09 97,382| 22 2021-03 54,654|
| 23 2025-07-18 161,297,715| 23 2025-07-26 179,542| 23 2025-07-29 4,912,451| 23 2025-02-16 96,891| 23 2024-02 49,615|
| 24 2025-08-18 161,021,464| 24 2025-07-15 179,400| 24 2025-08-17 4,906,889| 24 2025-02-23 96,380| 24 2021-12 49,363|
| 25 2025-07-26 160,814,277| 25 2025-07-24 179,321| 25 2025-08-12 4,886,600| 25 2025-01-12 95,850| 25 2021-05 46,733|
| 26 2025-08-09 160,781,217| 26 2025-07-13 179,230| 26 2025-07-31 4,878,831| 26 2025-01-05 95,805| 26 2021-02 46,103|
| 27 2025-08-08 160,725,135| 27 2025-08-08 178,861| 27 2025-07-21 4,855,909| 27 2024-12-29 95,713| 27 2021-09 45,953|
| 28 2025-07-15 160,463,947| 28 2025-08-09 178,850| 28 2025-08-10 4,852,804| 28 2024-12-01 95,664| 28 2021-08 45,563|
| 29 2025-07-31 160,361,484| 29 2025-08-01 178,672| 29 2025-08-13 4,850,347| 29 2025-05-04 95,518| 29 2024-01 42,881|
| 30 2025-08-01 160,350,697| 30 2025-08-18 178,384| 30 2025-08-18 4,832,981| 30 2024-11-24 95,457| 30 2023-12 42,451|
| 31 2025-08-04 160,293,891| 31 2025-08-07 178,073| 31 2025-08-08 4,815,450| 31 2025-04-27 92,537| 31 2022-03 41,962|
| 32 2025-08-06 160,261,143| 32 2025-07-12 178,001| 32 2025-08-01 4,809,856| 32 2024-11-17 89,007| 32 2022-04 41,555|
| 33 2025-07-21 160,148,717| 33 2025-07-11 177,806| 33 2025-08-22 4,808,171| 33 2025-03-09 87,358| 33 2022-01 41,084|
| 34 2025-07-25 160,043,663| 34 2025-08-04 177,558| 34 2025-08-09 4,806,477| 34 2025-03-02 87,267| 34 2022-02 40,606|
| 35 2025-07-20 159,978,647| 35 2025-08-19 177,413| 35 2025-08-21 4,804,434| 35 2025-03-30 85,722| 35 2023-11 36,538|
| 36 2025-08-05 159,943,302| 36 2025-07-25 177,054| 36 2025-01-20 4,794,219| 36 2025-04-20 84,718| 36 2021-06 35,706|
| 37 2025-07-24 159,888,920| 37 2025-08-22 177,011| 37 2025-08-19 4,788,551| 37 2025-03-23 84,148| 37 2021-01 34,437|
| 38 2025-08-20 159,626,080| 38 2025-08-05 176,742| 38 2025-01-24 4,786,906| 38 2025-04-06 82,993| 38 2021-07 34,246|
| 39 2025-07-12 159,343,582| 39 2025-08-20 176,682| 39 2025-08-20 4,784,096| 39 2025-03-16 82,422| 39 2022-05 31,737|
| 40 2025-01-29 159,288,856| 40 2025-08-03 176,627| 40 2025-08-07 4,778,126| 40 2025-04-13 80,954| 40 2023-07 30,088|
| 41 2025-02-03 159,034,466| 41 2025-08-21 176,457| 41 2025-01-22 4,777,748| 41 2024-11-10 74,221| 41 2023-10 29,692|
| 42 2025-08-02 158,749,078| 42 2025-08-06 176,143| 42 2025-01-25 4,767,154| 42 2024-11-03 70,276| 42 2023-04 28,850|
| 43 2025-01-21 158,541,833| 43 2025-08-02 175,673| 43 2025-07-10 4,758,143| 43 2024-06-09 70,109| 43 2023-08 27,878|
| 44 2025-08-21 157,937,643| 44 2025-07-10 172,761| 44 2025-08-06 4,750,629| 44 2024-03-31 70,035| 44 2023-06 27,697|
| 45 2025-01-24 157,734,801| 45 2025-05-22 171,995| 45 2025-01-26 4,745,497| 45 2024-03-17 69,862| 45 2023-05 27,474|
| 46 2025-01-30 157,684,377| 46 2025-05-23 170,853| 46 2025-08-02 4,743,170| 46 2024-05-26 68,951| 46 2023-09 26,307|
| 47 2025-01-25 157,612,428| 47 2025-05-27 169,847| 47 2025-05-22 4,741,786| 47 2024-04-14 68,299| 47 2023-03 25,074|
| 48 2025-08-19 157,594,580| 48 2025-01-20 169,142| 48 2025-01-23 4,730,996| 48 2024-06-02 68,152| 48 2022-06 24,424|
| 49 2025-07-11 157,029,223| 49 2025-01-30 169,055| 49 2025-08-05 4,729,592| 49 2024-04-07 67,751| 49 2023-02 23,309|
| 50 2025-01-26 156,493,864| 50 2025-05-28 168,725| 50 2025-01-21 4,722,433| 50 2024-06-16 67,404| 50 2022-08 22,476|
| 51 2025-02-01 156,469,350| 51 2025-07-09 168,663| 51 2025-01-19 4,713,042| 51 2024-10-20 67,292| 51 2020-12 21,824|
| 52 2025-01-18 155,992,177| 52 2025-05-26 168,525| 52 2025-01-30 4,701,244| 52 2024-10-27 67,260| 52 2022-07 21,492|
| 53 2025-01-31 155,990,038| 53 2025-01-19 168,384| 53 2025-05-23 4,696,452| 53 2024-03-10 67,197| 53 2023-01 20,146|
| 54 2025-01-28 155,755,786| 54 2025-06-10 168,200| 54 2025-07-03 4,694,499| 54 2024-07-28 66,864| 54 2022-09 19,783|
| 55 2025-07-10 155,694,208| 55 2024-12-17 167,950| 55 2025-07-07 4,692,623| 55 2021-11-14 65,272| 55 2022-10 19,630|
| 56 2025-05-22 155,084,625| 56 2025-06-11 167,932| 56 2025-05-26 4,684,456| 56 2024-03-24 65,162| 56 2022-11 17,643|
| 57 2025-01-20 154,834,886| 57 2025-05-21 167,817| 57 2025-07-04 4,682,390| 57 2024-07-21 65,148| 57 2022-12 16,950|
| 58 2025-01-27 154,752,513| 58 2025-01-18 167,484| 58 2025-05-27 4,681,991| 58 2024-05-19 65,042| 58 2020-11 16,534|
| 59 2025-01-23 154,562,224| 59 2025-01-22 167,105| 59 2025-08-04 4,681,737| 59 2024-06-23 64,842| 59 2017-12 14,797|
| 60 2024-12-17 154,529,660| 60 2025-07-07 166,880| 60 2025-07-06 4,680,627| 60 2024-04-28 64,713| 60 2018-01 12,844|
| 61 2025-02-04 154,336,103| 61 2025-05-24 166,865| 61 2025-07-09 4,676,517| 61 2024-09-29 64,666| 61 2020-10 11,846|
| 62 2025-01-17 154,316,294| 62 2025-01-31 166,782| 62 2025-07-05 4,671,019| 62 2024-08-04 64,058| 62 2020-08 11,629|
| 63 2025-01-22 154,018,119| 63 2025-05-29 166,679| 63 2025-06-11 4,664,578| 63 2024-04-21 63,568| 63 2020-09 10,634|
| 64 2024-12-16 153,794,972| 64 2025-05-25 166,424| 64 2025-01-31 4,661,521| 64 2021-10-24 62,666| 64 2019-07 10,622|
| 65 2025-01-19 153,622,855| 65 2025-01-21 166,381| 65 2025-06-10 4,654,692| 65 2024-05-12 62,220| 65 2019-08 10,598|
| 66 2025-05-25 153,188,993| 66 2025-01-24 166,196| 66 2025-07-08 4,652,379| 66 2024-10-13 62,201| 66 2019-09 9,766|
| 67 2025-05-21 152,573,650| 67 2025-07-03 166,189| 67 2025-08-03 4,651,906| 67 2024-10-06 62,003| 67 2020-02 9,640|
| 68 2025-05-24 152,058,564| 68 2025-01-25 165,908| 68 2025-06-26 4,642,240| 68 2021-11-07 61,810| 68 2020-07 9,553|
| 69 2025-05-26 152,016,830| 69 2025-07-08 165,654| 69 2025-06-25 4,640,684| 69 2024-09-22 61,550| 69 2020-06 9,453|
| 70 2025-02-05 151,821,649| 70 2025-07-04 165,577| 70 2025-01-28 4,638,027| 70 2024-08-25 61,527| 70 2018-02 9,365|
| 71 2024-12-15 151,708,854| 71 2025-07-06 165,439| 71 2025-01-29 4,637,344| 71 2024-06-30 61,246| 71 2019-06 9,342|
| 72 2025-05-27 151,661,759| 72 2025-01-17 165,425| 72 2025-05-24 4,633,022| 72 2024-05-05 61,230| 72 2020-05 9,244|
| 73 2025-05-23 151,170,470| 73 2025-01-29 165,422| 73 2025-06-30 4,631,558| 73 2021-10-31 61,195| 73 2018-03 8,999|
| 74 2025-07-09 151,099,298| 74 2024-12-16 165,266| 74 2025-06-29 4,625,347| 74 2021-04-18 60,963| 74 2018-05 8,430|
| 75 2025-06-10 150,906,872| 75 2025-06-09 165,222| 75 2025-05-28 4,625,195| 75 2024-09-01 60,030| 75 2019-10 8,382|
| 76 2025-05-20 150,614,867| 76 2025-01-26 165,176| 76 2025-06-28 4,622,277| 76 2021-11-21 59,925| 76 2019-11 8,328|
| 77 2025-02-06 150,533,884| 77 2025-06-12 165,030| 77 2025-07-02 4,621,675| 77 2024-03-03 59,826| 77 2020-01 8,326|
| 78 2025-06-09 150,452,479| 78 2025-05-20 164,865| 78 2025-05-21 4,621,062| 78 2024-08-18 59,304| 78 2018-04 7,988|
| 79 2025-05-18 150,258,551| 79 2025-01-23 164,792| 79 2024-12-17 4,618,907| 79 2024-07-07 59,169| 79 2017-11 7,744|
| 80 2025-06-11 150,151,354| 80 2025-07-05 164,790| 80 2025-06-27 4,616,493| 80 2021-04-04 58,391| 80 2019-12 7,247|
| 81 2025-05-28 149,991,814| 81 2025-02-01 164,696| 81 2025-01-18 4,593,151| 81 2021-10-17 58,375| 81 2019-05 7,244|
| 82 2025-01-06 149,533,699| 82 2025-06-29 164,691| 82 2025-06-12 4,592,383| 82 2021-04-11 58,374| 82 2020-04 7,198|
| 83 2025-02-02 149,116,946| 83 2025-06-16 164,543| 83 2025-02-01 4,591,333| 83 2024-09-15 58,181| 83 2018-07 7,101|
| 84 2025-02-07 149,059,090| 84 2025-06-30 164,490| 84 2024-12-16 4,590,505| 84 2024-07-14 58,070| 84 2020-03 6,906|
| 85 2025-05-19 148,921,790| 85 2025-06-25 164,380| 85 2025-05-25 4,589,373| 85 2024-08-11 57,911| 85 2018-06 6,769|
| 86 2025-06-29 148,744,015| 86 2025-06-26 164,296| 86 2025-01-27 4,588,409| 86 2021-03-21 57,349| 86 2018-08 6,679|
| 87 2025-06-02 148,739,762| 87 2025-06-27 164,167| 87 2025-05-29 4,575,786| 87 2021-05-09 57,090| 87 2018-09 6,583|
| 88 2025-07-03 148,632,409| 88 2025-06-28 164,057| 88 2025-07-01 4,570,612| 88 2021-11-28 56,306| 88 2018-10 6,416|
| 89 2025-06-01 148,580,947| 89 2024-12-18 164,027| 89 2025-06-16 4,569,532| 89 2024-09-08 56,273| 89 2018-11 5,363|
| 90 2024-12-18 148,496,757| 90 2025-01-28 163,674| 90 2025-06-24 4,564,167| 90 2021-03-14 56,234| 90 2017-10 5,288|
| 91 2025-07-02 148,253,899| 91 2025-06-03 163,623| 91 2024-12-18 4,560,105| 91 2021-05-02 55,187| 91 2019-04 5,140|
| 92 2025-07-05 148,250,453| 92 2025-05-18 163,471| 92 2025-06-09 4,558,788| 92 2021-03-28 54,534| 92 2017-09 4,068|
| 93 2025-07-06 148,140,443| 93 2025-05-30 163,429| 93 2025-05-20 4,541,345| 93 2021-12-05 54,441| 93 2019-03 3,918|
| 94 2025-05-29 148,134,115| 94 2025-06-08 163,372| 94 2025-06-17 4,521,000| 94 2021-10-10 53,022| 94 2017-08 3,826|
| 95 2025-07-04 148,042,321| 95 2025-07-02 163,300| 95 2025-06-08 4,517,909| 95 2021-04-25 52,762| 95 2018-12 3,673|
| 96 2025-02-10 148,037,502| 96 2025-06-01 162,946| 96 2025-01-17 4,514,842| 96 2021-02-21 52,391| 96 2019-01 3,659|
| 97 2025-01-16 148,027,487| 97 2025-06-15 162,943| 97 2025-06-15 4,513,136| 97 2021-05-16 51,706| 97 2019-02 3,649|
| 98 2025-07-08 147,988,684| 98 2025-05-19 162,840| 98 2025-06-07 4,493,032| 98 2024-02-25 51,546| 98 2017-06 2,609|
| 99 2025-07-07 147,944,254| 99 2025-06-04 162,602| 99 2025-02-02 4,492,522| 99 2024-02-18 51,050| 99 2017-07 2,493|
|100 2024-12-25 147,931,007|100 2025-06-14 162,513|100 2025-05-30 4,492,008|100 2021-12-26 49,335|100 2017-05 1,875|
| * Chart Legends * |
| GoBTCGoJT | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-08-16 119,248| 1 2025-08-14 117,473| 1 2025-08-22 100,531| 1 2025-08-22 73,094| 1 2025-08-22 51,668|
| 2 2025-08-17 119,199| 2 2025-08-15 117,448| 2 2025-08-21 100,444| 2 2025-08-21 72,969| 2 2025-08-21 51,630|
| 3 2025-08-15 119,121| 3 2025-08-16 117,405| 3 2025-08-20 100,370| 3 2025-08-20 72,845| 3 2025-08-20 51,596|
| 4 2025-08-14 118,913| 4 2025-08-13 117,399| 4 2025-08-19 100,310| 4 2025-08-19 72,722| 4 2025-08-19 51,561|
| 5 2025-07-19 118,795| 5 2025-08-12 117,385| 5 2025-08-18 100,257| 5 2025-08-18 72,597| 5 2025-08-18 51,525|
| 6 2025-07-18 118,724| 6 2025-08-17 117,383| 6 2025-08-17 100,204| 6 2025-08-17 72,470| 6 2025-08-17 51,486|
| 7 2025-07-20 118,693| 7 2025-08-11 117,366| 7 2025-08-16 100,128| 7 2025-08-16 72,339| 7 2025-08-16 51,445|
| 8 2025-07-17 118,577| 8 2025-08-18 117,310| 8 2025-08-15 100,051| 8 2025-08-15 72,209| 8 2025-08-15 51,405|
| 9 2025-08-18 118,556| 9 2025-08-10 117,273| 9 2025-08-14 99,963| 9 2025-08-14 72,078| 9 2025-08-14 51,363|
| 10 2025-07-22 118,449| 10 2025-08-09 117,248| 10 2025-08-13 99,885| 10 2025-08-13 71,945| 10 2025-08-13 51,319|
| 11 2025-08-13 118,423| 11 2025-08-19 117,197| 11 2025-08-12 99,802| 11 2025-08-12 71,809| 11 2025-08-12 51,272|
| 12 2025-07-23 118,371| 12 2025-08-08 117,145| 12 2025-08-11 99,733| 12 2025-08-11 71,676| 12 2025-08-11 51,227|
| 13 2025-07-24 118,330| 13 2025-08-20 117,047| 13 2025-08-10 99,650| 13 2025-08-10 71,540| 13 2025-08-10 51,182|
| 14 2025-07-21 118,313| 14 2025-08-07 116,928| 14 2025-08-09 99,582| 14 2025-08-09 71,408| 14 2025-08-09 51,137|
| 15 2025-07-28 118,083| 15 2025-08-21 116,870| 15 2025-08-08 99,521| 15 2025-08-08 71,278| 15 2025-08-08 51,092|
| 16 2025-07-27 118,037| 16 2025-08-22 116,743| 16 2025-08-07 99,464| 16 2025-08-07 71,149| 16 2025-08-07 51,048|
| 17 2025-07-29 117,993| 17 2025-08-06 116,668| 17 2025-08-06 99,403| 17 2025-08-06 71,019| 17 2025-08-06 51,004|
| 18 2025-07-25 117,962| 18 2025-08-05 116,460| 18 2025-08-05 99,348| 18 2025-08-05 70,892| 18 2025-08-05 50,960|
| 19 2025-07-26 117,925| 19 2025-08-04 116,284| 19 2025-08-04 99,296| 19 2025-08-04 70,766| 19 2025-08-04 50,915|
| 20 2025-08-19 117,885| 20 2025-08-03 116,061| 20 2025-08-03 99,220| 20 2025-08-03 70,639| 20 2025-08-03 50,867|
| 21 2025-07-30 117,870| 21 2025-08-02 115,885| 21 2025-08-02 99,145| 21 2025-08-02 70,514| 21 2025-08-02 50,820|
| 22 2025-07-16 117,821| 22 2025-08-01 115,765| 22 2025-08-01 99,060| 22 2025-08-01 70,389| 22 2025-08-01 50,774|
| 23 2025-07-31 117,746| 23 2025-07-31 115,548| 23 2025-07-31 98,948| 23 2025-07-31 70,262| 23 2025-07-31 50,725|
| 24 2025-08-01 117,557| 24 2025-07-30 115,165| 24 2025-07-30 98,831| 24 2025-07-30 70,132| 24 2025-07-30 50,672|
| 25 2025-08-12 117,485| 25 2025-07-29 114,836| 25 2025-07-29 98,716| 25 2025-07-29 70,003| 25 2025-07-29 50,618|
| 26 2025-08-02 116,890| 26 2025-07-28 114,501| 26 2025-07-28 98,598| 26 2025-07-28 69,874| 26 2025-07-28 50,564|
| 27 2025-08-20 116,804| 27 2025-07-27 114,130| 27 2025-07-27 98,471| 27 2025-07-27 69,741| 27 2025-07-27 50,510|
| 28 2025-08-11 116,733| 28 2025-07-26 113,740| 28 2025-07-26 98,353| 28 2025-07-26 69,609| 28 2025-07-26 50,456|
| 29 2025-07-15 116,579| 29 2025-07-25 113,394| 29 2025-07-25 98,258| 29 2025-07-25 69,478| 29 2025-07-25 50,402|
| 30 2025-08-03 116,180| 30 2025-07-24 113,101| 30 2025-07-24 98,182| 30 2025-07-24 69,349| 30 2025-07-24 50,349|
| 31 2025-08-10 115,938| 31 2025-07-23 112,659| 31 2025-07-23 98,079| 31 2025-07-23 69,217| 31 2025-07-23 50,296|
| 32 2025-08-21 115,866| 32 2025-07-22 112,128| 32 2025-07-22 97,977| 32 2025-07-22 69,086| 32 2025-07-22 50,242|
| 33 2025-08-04 115,658| 33 2025-07-21 111,539| 33 2025-07-21 97,872| 33 2025-07-21 68,953| 33 2025-07-21 50,187|
| 34 2025-08-22 115,348| 34 2025-07-20 111,017| 34 2025-07-20 97,762| 34 2025-07-20 68,822| 34 2025-07-20 50,135|
| 35 2025-08-09 115,287| 35 2025-07-19 110,562| 35 2025-07-19 97,641| 35 2025-07-19 68,691| 35 2025-07-19 50,084|
| 36 2025-07-14 115,287| 36 2025-07-18 110,112| 36 2025-07-18 97,522| 36 2025-07-18 68,559| 36 2025-07-18 50,035|
| 37 2025-08-05 115,100| 37 2025-07-17 109,643| 37 2025-07-17 97,394| 37 2025-07-17 68,427| 37 2025-07-17 49,984|
| 38 2025-08-08 114,768| 38 2025-07-16 109,184| 38 2025-07-16 97,269| 38 2025-07-16 68,297| 38 2025-07-16 49,933|
| 39 2025-08-06 114,701| 39 2025-07-15 108,801| 39 2025-07-15 97,148| 39 2025-07-15 68,168| 39 2025-07-15 49,882|
| 40 2025-08-07 114,488| 40 2025-07-14 108,394| 40 2025-07-14 97,036| 40 2025-07-14 68,042| 40 2025-07-14 49,831|
| 41 2025-07-13 113,519| 41 2025-07-13 107,871| 41 2025-07-13 96,914| 41 2025-07-13 67,912| 41 2025-07-13 49,777|
| 42 2025-07-12 112,098| 42 2025-07-12 107,402| 42 2025-07-12 96,813| 42 2025-07-12 67,784| 42 2025-07-12 49,725|
| 43 2025-07-11 110,746| 43 2025-07-11 107,061| 43 2025-07-11 96,710| 43 2025-07-11 67,658| 43 2025-07-11 49,673|
| 44 2025-07-10 109,444| 44 2025-07-10 106,784| 44 2025-07-10 96,593| 44 2025-07-10 67,532| 44 2025-07-10 49,622|
| 45 2025-05-27 109,103| 45 2025-06-18 106,646| 45 2025-07-09 96,505| 45 2025-07-09 67,412| 45 2025-07-09 49,574|
| 46 2025-05-28 109,100| 46 2025-07-09 106,644| 46 2025-07-08 96,443| 46 2025-07-08 67,297| 46 2025-07-08 49,528|
| 47 2025-07-09 108,856| 47 2025-06-17 106,641| 47 2025-07-07 96,379| 47 2025-07-07 67,184| 47 2025-07-07 49,485|
| 48 2025-05-26 108,588| 48 2025-06-16 106,630| 48 2025-07-06 96,335| 48 2025-07-06 67,071| 48 2025-07-06 49,445|
| 49 2025-07-08 108,571| 49 2025-06-19 106,600| 49 2025-07-05 96,307| 49 2025-07-05 66,957| 49 2025-07-05 49,403|
| 50 2025-05-29 108,530| 50 2025-07-08 106,573| 50 2025-07-04 96,300| 50 2025-07-04 66,844| 50 2025-07-04 49,361|
| 51 2025-07-07 108,260| 51 2025-06-15 106,488| 51 2025-07-03 96,286| 51 2025-07-03 66,730| 51 2025-07-03 49,320|
| 52 2025-07-06 108,142| 52 2025-07-07 106,482| 52 2025-07-02 96,253| 52 2025-07-02 66,616| 52 2025-07-02 49,277|
| 53 2025-07-05 108,017| 53 2025-06-20 106,477| 53 2025-07-01 96,220| 53 2025-07-01 66,503| 53 2025-07-01 49,234|
| 54 2025-05-30 107,935| 54 2025-06-14 106,440| 54 2025-06-30 96,192| 54 2025-06-30 66,393| 54 2025-06-30 49,192|
| 55 2025-07-04 107,904| 55 2025-07-06 106,375| 55 2025-06-29 96,158| 55 2025-06-29 66,281| 55 2025-06-29 49,149|
| 56 2025-05-25 107,835| 56 2025-06-13 106,359| 56 2025-06-28 96,116| 56 2025-06-28 66,169| 56 2025-06-28 49,107|
| 57 2025-07-03 107,696| 57 2025-06-12 106,327| 57 2025-06-27 96,061| 57 2025-06-27 66,057| 57 2025-06-27 49,065|
| 58 2025-05-24 107,425| 58 2025-07-05 106,217| 58 2025-06-26 96,016| 58 2025-06-26 65,946| 58 2025-06-26 49,023|
| 59 2025-07-02 107,396| 59 2025-06-11 106,202| 59 2025-06-25 95,978| 59 2025-06-25 65,835| 59 2025-06-25 48,980|
| 60 2025-05-31 107,339| 60 2025-06-21 106,188| 60 2025-06-24 95,941| 60 2025-06-24 65,723| 60 2025-06-24 48,938|
| 61 2025-07-01 107,262| 61 2025-07-04 106,056| 61 2025-06-23 95,912| 61 2025-06-23 65,614| 61 2025-06-23 48,897|
| 62 2025-06-30 107,131| 62 2025-06-10 106,010| 62 2025-06-22 95,899| 62 2025-06-22 65,510| 62 2025-06-22 48,860|
| 63 2025-06-13 107,106| 63 2025-07-03 105,948| 63 2025-06-21 95,880| 63 2025-06-21 65,409| 63 2025-06-21 48,822|
| 64 2025-06-14 107,092| 64 2025-06-22 105,905| 64 2025-06-20 95,845| 64 2025-06-20 65,305| 64 2025-06-20 48,784|
| 65 2025-06-15 107,031| 65 2025-06-09 105,834| 65 2025-06-19 95,804| 65 2025-06-19 65,199| 65 2025-06-19 48,744|
| 66 2025-06-12 107,020| 66 2025-07-02 105,824| 66 2025-06-18 95,765| 66 2025-06-18 65,092| 66 2025-06-18 48,702|
| 67 2025-06-16 106,935| 67 2025-07-01 105,711| 67 2025-06-17 95,726| 67 2025-06-17 64,985| 67 2025-06-17 48,659|
| 68 2025-06-01 106,924| 68 2025-06-23 105,709| 68 2025-06-16 95,687| 68 2025-06-16 64,878| 68 2025-06-16 48,617|
| 69 2025-05-23 106,689| 69 2025-06-08 105,693| 69 2025-06-15 95,628| 69 2025-06-15 64,767| 69 2025-06-15 48,574|
| 70 2025-06-11 106,440| 70 2025-06-30 105,660| 70 2025-06-14 95,574| 70 2025-06-14 64,660| 70 2025-06-14 48,532|
| 71 2025-06-29 106,389| 71 2025-06-24 105,632| 71 2025-06-13 95,513| 71 2025-06-13 64,553| 71 2025-06-13 48,490|
| 72 2025-06-17 106,321| 72 2025-06-07 105,604| 72 2025-06-12 95,468| 72 2025-06-12 64,448| 72 2025-06-12 48,449|
| 73 2025-06-02 106,225| 73 2025-06-25 105,551| 73 2025-06-11 95,417| 73 2025-06-11 64,339| 73 2025-06-11 48,404|
| 74 2025-05-22 105,914| 74 2025-06-29 105,544| 74 2025-06-10 95,363| 74 2025-06-10 64,227| 74 2025-06-10 48,359|
| 75 2025-06-10 105,860| 75 2025-06-26 105,481| 75 2025-06-09 95,309| 75 2025-06-09 64,114| 75 2025-06-09 48,313|
| 76 2025-06-03 105,698| 76 2025-06-28 105,455| 76 2025-06-08 95,255| 76 2025-06-08 64,003| 76 2025-06-08 48,268|
| 77 2025-06-18 105,648| 77 2025-06-06 105,452| 77 2025-06-07 95,192| 77 2025-06-07 63,895| 77 2025-06-07 48,225|
| 78 2025-06-28 105,388| 78 2025-06-27 105,449| 78 2025-06-06 95,128| 78 2025-06-06 63,788| 78 2025-06-06 48,181|
| 79 2025-06-09 105,341| 79 2025-06-05 105,213| 79 2025-06-05 95,063| 79 2025-06-05 63,682| 79 2025-06-05 48,136|
| 80 2025-06-04 105,300| 80 2025-06-04 104,922| 80 2025-06-04 94,998| 80 2025-06-04 63,579| 80 2025-06-04 48,091|
| 81 2025-06-19 105,251| 81 2025-06-03 104,558| 81 2025-06-03 94,927| 81 2025-06-03 63,472| 81 2025-06-03 48,043|
| 82 2025-06-20 105,212| 82 2025-06-02 104,207| 82 2025-06-02 94,845| 82 2025-06-02 63,365| 82 2025-06-02 47,995|
| 83 2025-06-08 104,874| 83 2025-06-01 103,925| 83 2025-06-01 94,768| 83 2025-06-01 63,259| 83 2025-06-01 47,948|
| 84 2025-06-21 104,835| 84 2025-05-31 103,669| 84 2025-05-31 94,694| 84 2025-05-31 63,153| 84 2025-05-31 47,903|
| 85 2025-06-05 104,749| 85 2025-05-30 103,410| 85 2025-05-30 94,613| 85 2025-05-30 63,048| 85 2025-05-30 47,858|
| 86 2025-06-07 104,737| 86 2025-05-29 103,045| 86 2025-05-29 94,512| 86 2025-05-29 62,941| 86 2025-05-29 47,811|
| 87 2025-05-21 104,709| 87 2025-05-28 102,636| 87 2025-05-28 94,374| 87 2025-05-28 62,832| 87 2025-05-28 47,763|
| 88 2025-06-27 104,694| 88 2025-05-27 102,183| 88 2025-05-27 94,216| 88 2025-05-27 62,721| 88 2025-05-27 47,715|
| 89 2025-01-26 104,646| 89 2025-05-26 101,672| 89 2025-05-26 94,050| 89 2025-05-26 62,608| 89 2025-05-26 47,663|
| 90 2025-01-25 104,639| 90 2025-05-25 101,168| 90 2025-05-25 93,881| 90 2025-05-25 62,495| 90 2025-05-25 47,612|
| 91 2025-06-06 104,582| 91 2025-02-13 100,838| 91 2025-05-24 93,713| 91 2025-05-24 62,384| 91 2025-05-24 47,560|
| 92 2025-01-24 104,511| 92 2025-02-12 100,837| 92 2025-05-23 93,518| 92 2025-05-23 62,273| 92 2025-05-23 47,507|
| 93 2025-06-26 104,308| 93 2025-02-14 100,790| 93 2025-05-22 93,312| 93 2025-05-22 62,161| 93 2025-05-22 47,452|
| 94 2025-01-23 104,269| 94 2025-05-24 100,736| 94 2025-05-21 93,098| 94 2025-05-21 62,045| 94 2025-05-21 47,396|
| 95 2025-06-22 104,189| 95 2025-02-15 100,728| 95 2025-05-20 92,905| 95 2025-05-20 61,933| 95 2025-05-20 47,341|
| 96 2025-05-20 104,078| 96 2025-02-11 100,710| 96 2025-05-19 92,726| 96 2025-05-19 61,821| 96 2025-05-19 47,287|
| 97 2025-01-27 103,978| 97 2025-02-10 100,634| 97 2025-05-18 92,559| 97 2025-05-18 61,710| 97 2025-05-18 47,234|
| 98 2025-06-25 103,896| 98 2025-02-09 100,544| 98 2025-05-17 92,395| 98 2025-05-17 61,598| 98 2025-05-17 47,182|
| 99 2025-05-19 103,744| 99 2025-02-16 100,506| 99 2025-05-16 92,239| 99 2025-05-16 61,488| 99 2025-05-16 47,131|
|100 2025-01-28 103,643|100 2025-02-08 100,478|100 2025-05-15 92,064|100 2025-05-15 61,377|100 2025-05-15 47,079|
| * Chart Legends * |
| GoBTCGoJT | |
████████████████████████████████████████████████████████████████████ ▟█ ███████████████████████
███████████████████████████████████████████████████████████████████ ▟██ ██████████████████████
█████████████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████
███████████████████████████████████████████████████████████████████ ▜██ ██████████████████████
████████████████████████████████████████████████████████████████████ ▜█ ███████████████████████
█████████████████████████████████████████████████████████████████████ █████████████████████████
|
|
|
philipma1957
Legendary
Offline
Activity: 4830
Merit: 11826
'The right to privacy matters'
|
|
August 23, 2025, 04:04:22 AM |
|
38th place
We be chugging along
|
|
|
|
fillippone
Legendary
Offline
Activity: 2870
Merit: 20382
Duelbits.com - Rewarding, beyond limits.
|
|
August 23, 2025, 06:00:47 AM |
|
38th place
We be chugging along
It is impressive. We are not ready for what we have in front of us. Power Law unfolding in real time. Shift of money away from inflatable assets, tilting toward real assets, namely, crypto. I really believe yesterday something broke. |
|
|
|
|
DirtyKeyboard
|
|
August 24, 2025, 12:48:25 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-08-13 121,242| 1 2025-07-14 89,837| 1 2025-08-13 103,694| 1 2025-08-13 167,297| 1 2025-08-14 18,081,019|
| 2 2025-07-14 120,809| 2 2025-08-11 89,779| 2 2025-08-11 103,516| 2 2025-08-14 166,867| 2 2025-08-13 18,011,326|
| 3 2025-08-11 120,384| 3 2025-08-13 89,401| 3 2025-07-14 103,443| 3 2025-08-11 164,997| 3 2025-07-18 17,855,779|
| 4 2025-08-14 119,757| 4 2025-07-31 89,138| 4 2025-08-14 103,364| 4 2025-07-14 164,417| 4 2025-08-11 17,774,532|
| 5 2025-08-12 119,236| 5 2025-08-14 88,673| 5 2025-07-31 103,255| 5 2025-08-12 164,060| 5 2025-07-14 17,722,266|
| 6 2025-07-17 118,976| 6 2025-07-17 88,655| 6 2025-07-17 102,513| 6 2025-07-17 163,681| 6 2025-08-12 17,683,452|
| 7 2025-07-16 118,875| 7 2025-07-29 88,603| 7 2025-07-30 102,451| 7 2025-07-18 163,567| 7 2025-07-19 17,603,053|
| 8 2025-07-27 118,727| 8 2025-07-16 88,592| 8 2025-07-29 102,425| 8 2025-08-17 162,874| 8 2025-07-28 17,599,374|
| 9 2025-07-24 118,687| 9 2025-07-30 88,469| 9 2025-08-12 102,342| 9 2025-07-31 162,846| 9 2025-07-16 17,557,726|
| 10 2025-07-13 118,660| 10 2025-07-28 88,453| 10 2025-07-16 102,303| 10 2025-08-16 162,775| 10 2025-07-29 17,557,207|
| 11 2025-07-18 118,612| 11 2025-08-12 88,425| 11 2025-07-18 102,121| 11 2025-07-16 162,762| 11 2025-07-17 17,547,834|
| 12 2025-07-22 118,501| 12 2025-07-27 88,333| 12 2025-07-28 101,700| 12 2025-08-15 162,635| 12 2025-07-27 17,547,194|
| 13 2025-07-28 118,474| 13 2025-07-18 88,269| 13 2025-01-20 101,599| 13 2025-07-27 162,540| 13 2025-07-31 17,541,361|
| 14 2025-07-23 118,330| 14 2025-07-19 87,953| 14 2025-07-19 101,511| 14 2025-07-29 162,171| 14 2025-07-20 17,496,858|
| 15 2025-08-10 118,311| 15 2025-07-22 87,904| 15 2024-12-17 101,486| 15 2025-07-20 162,142| 15 2025-08-15 17,494,285|
| 16 2025-07-21 118,153| 16 2025-07-20 87,886| 16 2025-07-20 101,394| 16 2025-07-28 162,035| 16 2025-07-13 17,456,090|
| 17 2025-08-15 118,130| 17 2025-07-13 87,768| 17 2025-07-22 101,382| 17 2025-07-30 162,033| 17 2025-07-26 17,431,325|
| 18 2025-07-19 118,080| 18 2025-07-21 87,761| 18 2025-07-21 101,365| 18 2025-07-19 161,888| 18 2025-07-30 17,424,692|
| 19 2025-08-17 117,968| 19 2025-07-26 87,727| 19 2025-01-19 101,191| 19 2025-07-24 161,716| 19 2025-08-10 17,398,327|
| 20 2025-07-20 117,946| 20 2025-08-10 87,720| 20 2025-08-15 101,122| 20 2025-07-22 161,640| 20 2025-07-15 17,388,206|
| 21 2025-07-29 117,875| 21 2025-07-24 87,650| 21 2025-07-27 101,074| 21 2025-07-13 161,570| 21 2025-08-17 17,386,046|
| 22 2025-07-26 117,822| 22 2025-07-23 87,356| 22 2025-08-10 101,066| 22 2025-07-26 161,306| 22 2025-07-23 17,338,756|
| 23 2025-07-31 117,817| 23 2025-08-17 87,139| 23 2025-01-30 101,010| 23 2025-07-21 161,217| 23 2025-08-16 17,334,200|
| 24 2025-08-16 117,677| 24 2025-07-15 87,066| 24 2025-08-17 100,955| 24 2025-08-08 160,710| 24 2025-07-11 17,317,759|
| 25 2025-07-12 117,588| 25 2025-08-15 87,057| 25 2025-07-24 100,833| 25 2025-08-10 160,684| 25 2025-07-22 17,311,039|
| 26 2025-07-11 117,582| 26 2025-07-12 86,899| 26 2025-07-13 100,774| 26 2025-07-23 160,633| 26 2025-07-12 17,305,355|
| 27 2025-07-15 117,551| 27 2025-08-16 86,864| 27 2025-07-23 100,732| 27 2025-07-15 160,497| 27 2025-07-24 17,287,827|
| 28 2025-07-30 117,471| 28 2025-08-08 86,851| 28 2025-07-15 100,711| 28 2025-08-18 160,417| 28 2025-07-21 17,259,616|
| 29 2025-08-09 116,785| 29 2025-08-01 86,842| 29 2025-01-24 100,675| 29 2025-07-12 160,365| 29 2025-08-09 17,173,941|
| 30 2025-08-08 116,673| 30 2025-07-11 86,788| 30 2025-08-16 100,654| 30 2025-08-07 159,862| 30 2025-07-25 17,168,309|
| 31 2025-08-07 116,329| 31 2025-08-09 86,762| 31 2025-01-18 100,523| 31 2025-08-09 159,842| 31 2025-08-08 17,129,318|
| 32 2025-07-25 116,037| 32 2025-08-07 86,734| 32 2025-01-17 100,465| 32 2025-07-11 159,799| 32 2025-08-19 17,058,063|
| 33 2025-08-18 115,880| 33 2025-08-04 86,407| 33 2025-01-22 100,427| 33 2025-08-23 159,743| 33 2025-08-22 17,046,059|
| 34 2025-08-23 115,488| 34 2025-07-25 86,323| 34 2025-07-11 100,393| 34 2025-08-22 159,481| 34 2025-08-18 17,037,341|
| 35 2025-08-04 114,824| 35 2025-08-06 86,153| 35 2025-07-26 100,314| 35 2025-07-25 158,966| 35 2025-08-23 16,992,582|
| 36 2025-08-01 114,715| 36 2025-01-20 86,123| 36 2025-01-21 100,284| 36 2025-08-01 158,615| 36 2025-08-07 16,922,430|
| 37 2025-08-06 114,675| 37 2025-08-03 85,978| 37 2024-12-16 100,276| 37 2025-08-04 158,293| 37 2025-08-01 16,890,869|
| 38 2025-08-19 114,538| 38 2025-08-05 85,496| 38 2025-08-09 100,259| 38 2025-08-19 157,977| 38 2025-08-04 16,774,974|
| 39 2025-08-22 114,505| 39 2025-08-18 85,445| 39 2025-08-08 100,194| 39 2025-08-20 157,722| 39 2025-08-20 16,748,363|
| 40 2025-08-05 113,970| 40 2025-01-19 85,309| 40 2025-01-31 100,072| 40 2025-08-06 157,581| 40 2025-08-21 16,683,126|
| 41 2025-08-03 113,755| 41 2025-01-18 85,274| 41 2025-07-12 99,925| 41 2025-08-21 157,249| 41 2025-08-03 16,672,139|
| 42 2025-07-10 113,682| 42 2025-08-02 85,209| 42 2025-08-01 99,905| 42 2025-08-03 157,016| 42 2025-08-02 16,588,275|
| 43 2025-08-20 113,677| 43 2025-08-23 85,138| 43 2025-01-25 99,856| 43 2025-08-05 155,824| 43 2025-08-05 16,558,624|
| 44 2025-08-21 113,192| 44 2025-08-22 85,021| 44 2025-08-07 99,737| 44 2025-08-02 155,743| 44 2025-08-06 16,515,286|
| 45 2025-08-02 113,151| 45 2025-01-21 84,948| 45 2025-01-23 99,652| 45 2025-07-10 154,848| 45 2025-07-10 16,422,548|
| 46 2025-05-22 111,129| 46 2025-01-22 84,811| 46 2025-01-26 99,648| 46 2025-05-22 153,238| 46 2024-12-17 16,375,582|
| 47 2025-07-09 110,181| 47 2025-08-19 84,750| 47 2025-08-18 99,214| 47 2024-12-17 152,212| 47 2025-01-25 16,362,227|
| 48 2025-05-26 109,677| 48 2025-01-24 84,748| 48 2025-08-04 99,181| 48 2025-01-30 151,572| 48 2025-01-22 16,357,245|
| 49 2025-07-03 109,566| 49 2025-01-30 84,490| 49 2024-12-18 99,009| 49 2025-01-20 151,340| 49 2025-01-24 16,344,461|
| 50 2025-05-27 109,549| 50 2025-08-20 84,323| 50 2025-07-25 98,842| 50 2025-05-23 150,896| 50 2025-01-20 16,300,920|
| 51 2025-06-10 109,489| 51 2025-01-23 84,168| 51 2025-01-29 98,765| 51 2025-01-24 150,880| 51 2025-01-23 16,249,596|
| 52 2025-05-23 109,321| 52 2025-08-21 84,130| 52 2025-08-06 98,568| 52 2025-01-19 150,828| 52 2024-12-16 16,229,286|
| 53 2025-06-11 109,269| 53 2025-01-17 84,127| 53 2025-08-05 98,561| 53 2025-05-26 150,496| 53 2025-01-30 16,224,571|
| 54 2025-07-06 108,714| 54 2024-12-17 83,990| 54 2025-08-03 98,488| 54 2025-01-22 150,352| 54 2025-01-26 16,218,909|
| 55 2025-07-08 108,505| 55 2025-01-25 83,905| 55 2025-08-22 98,330| 55 2025-01-18 150,346| 55 2025-01-31 16,215,178|
| 56 2025-07-04 108,465| 56 2025-01-26 83,809| 56 2025-05-22 98,233| 56 2025-01-31 150,295| 56 2025-01-18 16,210,734|
| 57 2025-07-07 108,434| 57 2025-01-31 83,757| 57 2025-02-01 98,221| 57 2025-05-27 150,201| 57 2025-07-09 16,189,043|
| 58 2025-05-24 108,301| 58 2025-07-10 83,659| 58 2025-01-28 98,098| 58 2025-07-09 150,071| 58 2025-01-19 16,152,753|
| 59 2025-07-02 108,185| 59 2024-12-16 83,400| 59 2024-12-15 98,086| 59 2025-01-25 149,876| 59 2025-01-21 16,135,305|
| 60 2025-07-05 108,125| 60 2025-05-22 82,790| 60 2025-08-19 98,085| 60 2024-12-16 149,822| 60 2025-01-17 16,081,042|
| 61 2025-06-09 108,055| 61 2025-01-29 82,452| 61 2025-08-23 98,011| 61 2025-01-26 149,782| 61 2025-01-29 15,973,651|
| 62 2025-05-21 108,019| 62 2025-02-01 82,074| 62 2025-08-02 97,909| 62 2025-06-10 149,579| 62 2025-01-28 15,969,629|
| 63 2025-05-28 107,995| 63 2024-12-18 81,639| 63 2025-08-20 97,612| 63 2025-05-21 149,539| 63 2025-07-08 15,949,026|
| 64 2025-06-29 107,837| 64 2025-01-28 81,562| 64 2025-08-21 97,238| 64 2025-01-23 149,500| 64 2025-05-22 15,924,169|
| 65 2025-05-25 107,726| 65 2024-12-15 81,504| 65 2025-07-10 97,154| 65 2025-05-28 149,440| 65 2025-06-10 15,914,261|
| 66 2025-06-30 107,607| 66 2025-01-16 81,319| 66 2025-01-06 96,997| 66 2025-06-11 149,256| 66 2024-12-18 15,900,185|
| 67 2025-06-26 107,460| 67 2025-05-27 81,139| 67 2025-05-23 96,739| 67 2025-01-21 149,063| 67 2025-05-23 15,874,121|
| 68 2025-06-16 107,380| 68 2025-05-23 81,046| 68 2024-12-14 96,673| 68 2025-05-24 149,055| 68 2024-12-15 15,851,947|
| 69 2025-06-12 107,352| 69 2025-06-10 81,017| 69 2025-05-27 96,461| 69 2024-12-18 148,718| 69 2025-06-11 15,838,229|
| 70 2025-06-28 107,335| 70 2025-07-09 80,872| 70 2025-01-16 96,435| 70 2025-01-17 148,588| 70 2025-07-07 15,824,975|
| 71 2025-06-25 107,252| 71 2025-05-26 80,848| 71 2025-05-26 96,283| 71 2025-07-03 148,533| 71 2025-07-03 15,800,668|
| 72 2025-05-29 107,143| 72 2025-01-06 80,794| 72 2024-12-12 96,239| 72 2025-07-08 148,206| 72 2025-01-06 15,740,698|
| 73 2025-06-27 107,012| 73 2025-06-11 80,775| 73 2024-12-13 96,084| 73 2025-01-29 148,200| 73 2025-02-01 15,737,586|
| 74 2024-12-17 106,767| 74 2025-01-15 80,724| 74 2024-12-19 96,023| 74 2025-05-29 148,149| 74 2025-01-07 15,700,473|
| 75 2025-07-01 106,333| 75 2024-12-14 80,488| 75 2025-06-10 95,817| 75 2025-06-09 148,066| 75 2025-07-06 15,699,074|
| 76 2025-05-20 105,941| 76 2025-05-21 80,464| 76 2025-05-28 95,803| 76 2025-02-01 147,940| 76 2025-05-28 15,678,688|
| 77 2025-06-03 105,861| 77 2025-07-03 80,302| 77 2025-01-15 95,743| 77 2025-05-25 147,883| 77 2025-07-04 15,653,201|
| 78 2025-06-08 105,778| 78 2025-05-28 80,218| 78 2024-12-05 95,610| 78 2025-07-07 147,632| 78 2025-05-27 15,645,119|
| 79 2024-12-16 105,638| 79 2025-05-24 80,128| 79 2025-01-27 95,608| 79 2025-07-06 147,571| 79 2025-07-05 15,644,509|
| 80 2025-06-24 105,413| 80 2025-01-27 79,981| 80 2025-05-24 95,607| 80 2025-05-20 147,502| 80 2024-12-14 15,633,020|
| 81 2025-01-24 105,361| 81 2025-07-08 79,967| 81 2025-02-04 95,582| 81 2025-07-02 147,459| 81 2025-01-27 15,629,173|
| 82 2025-06-15 105,354| 82 2025-07-06 79,805| 82 2025-01-07 95,488| 82 2025-06-25 147,361| 82 2025-06-09 15,628,551|
| 83 2025-01-20 105,241| 83 2024-12-13 79,797| 83 2025-06-11 95,479| 83 2025-06-29 147,351| 83 2025-06-30 15,626,548|
| 84 2025-01-30 105,241| 84 2025-07-07 79,796| 84 2025-02-02 95,340| 84 2025-01-28 147,231| 84 2024-12-19 15,619,621|
| 85 2025-06-07 105,213| 85 2025-07-04 79,784| 85 2025-05-21 95,332| 85 2025-07-04 147,096| 85 2025-05-26 15,614,901|
| 86 2025-06-04 105,207| 86 2025-07-05 79,534| 86 2025-01-05 95,146| 86 2024-12-15 146,925| 86 2025-06-29 15,589,674|
| 87 2025-06-17 105,195| 87 2025-05-25 79,523| 87 2025-01-04 95,103| 87 2025-06-30 146,816| 87 2025-06-25 15,584,553|
| 88 2025-05-30 105,155| 88 2025-06-09 79,511| 88 2024-12-11 94,912| 88 2025-07-05 146,800| 88 2024-12-25 15,573,014|
| 89 2025-06-14 105,118| 89 2025-05-29 79,421| 89 2025-05-25 94,738| 89 2025-06-28 146,796| 89 2025-05-29 15,566,112|
| 90 2025-05-18 104,856| 90 2025-07-02 79,385| 90 2025-06-09 94,721| 90 2025-06-26 146,616| 90 2025-06-26 15,534,428|
| 91 2025-06-01 104,819| 91 2024-12-12 79,374| 91 2024-12-25 94,689| 91 2025-05-18 146,389| 91 2025-07-02 15,529,778|
| 92 2025-06-02 104,783| 92 2025-02-04 79,321| 92 2024-11-22 94,496| 92 2025-06-12 146,261| 92 2025-06-16 15,524,598|
| 93 2025-01-21 104,677| 93 2025-02-02 79,289| 93 2025-02-10 94,450| 93 2025-06-27 146,150| 93 2025-01-04 15,499,041|
| 94 2025-01-25 104,633| 94 2025-05-20 79,213| 94 2025-01-03 94,431| 94 2025-05-19 145,939| 94 2025-06-28 15,493,884|
| 95 2025-06-13 104,583| 95 2025-01-07 79,137| 95 2025-02-07 94,389| 95 2025-06-16 145,729| 95 2025-05-25 15,489,127|
| 96 2025-01-22 104,583| 96 2024-12-19 79,072| 96 2025-05-29 94,382| 96 2025-06-03 145,370| 96 2025-06-27 15,481,961|
| 97 2025-06-19 104,572| 97 2025-01-14 79,010| 97 2024-12-07 94,352| 97 2025-05-11 145,102| 97 2025-02-04 15,480,292|
| 98 2025-06-18 104,554| 98 2025-06-12 78,993| 98 2024-12-08 94,348| 98 2025-05-16 145,073| 98 2025-01-16 15,480,175|
| 99 2025-05-19 104,406| 99 2025-06-16 78,942| 99 2025-02-03 94,310| 99 2025-06-24 144,871| 99 2025-06-12 15,475,995|
|100 2025-06-20 104,313|100 2025-01-05 78,940|100 2024-12-21 94,258|100 2024-12-14 144,850|100 2025-05-21 15,465,554|
| * Chart Legends * |
| GoBTCGoJT | Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-08-13 169,238,167| 1 2025-08-14 185,728| 1 2025-07-14 5,002,988| 1 2025-08-17 119,199| 1 2025-08 116,298|
| 2 2025-08-12 165,295,354| 2 2025-08-11 185,139| 2 2025-07-24 4,997,043| 2 2025-07-20 118,693| 2 2025-07 115,250|
| 3 2025-07-29 164,295,821| 3 2025-08-13 184,555| 3 2025-08-15 4,993,751| 3 2025-07-27 118,037| 3 2025-06 105,660|
| 4 2025-08-15 164,221,997| 4 2025-07-14 184,276| 4 2025-07-23 4,988,118| 4 2025-08-03 116,180| 4 2025-05 103,434|
| 5 2025-08-14 164,177,269| 5 2025-07-17 183,242| 5 2025-07-13 4,987,852| 5 2025-08-10 115,938| 5 2025-01 99,999|
| 6 2025-08-11 164,063,101| 6 2025-07-18 182,954| 6 2025-07-12 4,986,050| 6 2025-07-13 113,519| 6 2024-12 98,267|
| 7 2025-08-10 163,870,277| 7 2025-08-12 182,904| 7 2025-07-17 4,976,060| 7 2025-07-06 108,142| 7 2025-02 95,375|
| 8 2025-07-22 163,551,612| 8 2025-07-31 182,660| 8 2025-08-16 4,969,506| 8 2025-05-25 107,835| 8 2024-11 86,381|
| 9 2025-07-17 163,344,887| 9 2025-07-16 181,817| 9 2025-08-14 4,962,764| 9 2025-06-15 107,031| 9 2025-04 86,313|
| 10 2025-08-17 163,293,394| 10 2025-08-15 181,771| 10 2025-07-25 4,955,316| 10 2025-06-01 106,924| 10 2025-03 85,006|
| 11 2025-08-16 163,249,658| 11 2025-07-21 181,685| 11 2025-07-18 4,954,379| 11 2025-06-29 106,389| 11 2024-03 67,497|
| 12 2025-07-27 162,994,926| 12 2025-07-28 181,671| 12 2025-07-26 4,953,572| 12 2025-06-08 104,874| 12 2024-06 66,023|
| 13 2025-07-23 162,950,374| 13 2025-08-17 181,633| 13 2025-07-16 4,947,166| 13 2025-01-26 104,646| 13 2024-04 65,811|
| 14 2025-07-30 162,802,034| 14 2025-07-30 181,554| 14 2025-07-22 4,941,950| 14 2025-06-22 104,189| 14 2024-10 65,529|
| 15 2025-07-14 162,699,846| 15 2025-07-29 181,523| 15 2025-08-11 4,937,964| 15 2025-05-18 103,620| 15 2024-05 65,151|
| 16 2025-08-03 162,581,296| 16 2025-07-19 181,124| 16 2025-07-19 4,935,369| 16 2025-02-02 102,141| 16 2024-07 62,757|
| 17 2025-07-16 162,314,465| 17 2025-08-16 181,076| 17 2025-07-27 4,930,304| 17 2024-12-22 100,660| 17 2021-11 60,609|
| 18 2025-08-22 162,096,358| 18 2025-07-20 181,047| 18 2025-07-30 4,923,605| 18 2024-12-15 99,983| 18 2024-09 60,224|
| 19 2025-07-13 161,999,016| 19 2025-07-22 180,725| 19 2025-07-11 4,923,073| 19 2025-01-19 99,749| 19 2024-08 60,032|
| 20 2025-08-07 161,972,740| 20 2025-07-27 180,473| 20 2025-07-15 4,922,887| 20 2025-05-11 99,637| 20 2021-10 57,726|
| 21 2025-07-19 161,383,629| 21 2025-07-23 180,039| 21 2025-07-20 4,920,442| 21 2024-12-08 98,247| 21 2021-04 57,025|
| 22 2025-07-28 161,332,211| 22 2025-08-10 179,973| 22 2025-07-28 4,915,151| 22 2025-02-09 97,382| 22 2021-03 54,654|
| 23 2025-07-18 161,297,715| 23 2025-07-26 179,542| 23 2025-07-29 4,912,451| 23 2025-02-16 96,891| 23 2024-02 49,615|
| 24 2025-08-18 161,021,464| 24 2025-07-15 179,400| 24 2025-08-17 4,906,889| 24 2025-02-23 96,380| 24 2021-12 49,363|
| 25 2025-07-26 160,814,277| 25 2025-07-24 179,321| 25 2025-08-12 4,886,600| 25 2025-01-12 95,850| 25 2021-05 46,733|
| 26 2025-08-09 160,781,217| 26 2025-07-13 179,230| 26 2025-07-31 4,878,831| 26 2025-01-05 95,805| 26 2021-02 46,103|
| 27 2025-08-08 160,725,135| 27 2025-08-08 178,861| 27 2025-07-21 4,855,909| 27 2024-12-29 95,713| 27 2021-09 45,953|
| 28 2025-08-23 160,671,593| 28 2025-08-09 178,850| 28 2025-08-10 4,852,804| 28 2024-12-01 95,664| 28 2021-08 45,563|
| 29 2025-07-15 160,463,947| 29 2025-08-01 178,672| 29 2025-08-13 4,850,347| 29 2025-05-04 95,518| 29 2024-01 42,881|
| 30 2025-07-31 160,361,484| 30 2025-08-18 178,384| 30 2025-08-18 4,832,981| 30 2024-11-24 95,457| 30 2023-12 42,451|
| 31 2025-08-01 160,350,697| 31 2025-08-07 178,073| 31 2025-08-08 4,815,450| 31 2025-04-27 92,537| 31 2022-03 41,962|
| 32 2025-08-04 160,293,891| 32 2025-07-12 178,001| 32 2025-08-01 4,809,856| 32 2024-11-17 89,007| 32 2022-04 41,555|
| 33 2025-08-06 160,261,143| 33 2025-07-11 177,806| 33 2025-08-22 4,808,171| 33 2025-03-09 87,358| 33 2022-01 41,084|
| 34 2025-07-21 160,148,717| 34 2025-08-04 177,558| 34 2025-08-09 4,806,477| 34 2025-03-02 87,267| 34 2022-02 40,606|
| 35 2025-07-25 160,043,663| 35 2025-08-19 177,413| 35 2025-08-21 4,804,434| 35 2025-03-30 85,722| 35 2023-11 36,538|
| 36 2025-07-20 159,978,647| 36 2025-08-23 177,382| 36 2025-01-20 4,794,219| 36 2025-04-20 84,718| 36 2021-06 35,706|
| 37 2025-08-05 159,943,302| 37 2025-07-25 177,054| 37 2025-08-19 4,788,551| 37 2025-03-23 84,148| 37 2021-01 34,437|
| 38 2025-07-24 159,888,920| 38 2025-08-22 177,011| 38 2025-08-23 4,787,372| 38 2025-04-06 82,993| 38 2021-07 34,246|
| 39 2025-08-20 159,626,080| 39 2025-08-05 176,742| 39 2025-01-24 4,786,906| 39 2025-03-16 82,422| 39 2022-05 31,737|
| 40 2025-07-12 159,343,582| 40 2025-08-20 176,682| 40 2025-08-20 4,784,096| 40 2025-04-13 80,954| 40 2023-07 30,088|
| 41 2025-01-29 159,288,856| 41 2025-08-03 176,627| 41 2025-08-07 4,778,126| 41 2024-11-10 74,221| 41 2023-10 29,692|
| 42 2025-02-03 159,034,466| 42 2025-08-21 176,457| 42 2025-01-22 4,777,748| 42 2024-11-03 70,276| 42 2023-04 28,850|
| 43 2025-08-02 158,749,078| 43 2025-08-06 176,143| 43 2025-01-25 4,767,154| 43 2024-06-09 70,109| 43 2023-08 27,878|
| 44 2025-01-21 158,541,833| 44 2025-08-02 175,673| 44 2025-07-10 4,758,143| 44 2024-03-31 70,035| 44 2023-06 27,697|
| 45 2025-08-21 157,937,643| 45 2025-07-10 172,761| 45 2025-08-06 4,750,629| 45 2024-03-17 69,862| 45 2023-05 27,474|
| 46 2025-01-24 157,734,801| 46 2025-05-22 171,995| 46 2025-01-26 4,745,497| 46 2024-05-26 68,951| 46 2023-09 26,307|
| 47 2025-01-30 157,684,377| 47 2025-05-23 170,853| 47 2025-08-02 4,743,170| 47 2024-04-14 68,299| 47 2023-03 25,074|
| 48 2025-01-25 157,612,428| 48 2025-05-27 169,847| 48 2025-05-22 4,741,786| 48 2024-06-02 68,152| 48 2022-06 24,424|
| 49 2025-08-19 157,594,580| 49 2025-01-20 169,142| 49 2025-01-23 4,730,996| 49 2024-04-07 67,751| 49 2023-02 23,309|
| 50 2025-07-11 157,029,223| 50 2025-01-30 169,055| 50 2025-08-05 4,729,592| 50 2024-06-16 67,404| 50 2022-08 22,476|
| 51 2025-01-26 156,493,864| 51 2025-05-28 168,725| 51 2025-01-21 4,722,433| 51 2024-10-20 67,292| 51 2020-12 21,824|
| 52 2025-02-01 156,469,350| 52 2025-07-09 168,663| 52 2025-01-19 4,713,042| 52 2024-10-27 67,260| 52 2022-07 21,492|
| 53 2025-01-18 155,992,177| 53 2025-05-26 168,525| 53 2025-01-30 4,701,244| 53 2024-03-10 67,197| 53 2023-01 20,146|
| 54 2025-01-31 155,990,038| 54 2025-01-19 168,384| 54 2025-05-23 4,696,452| 54 2024-07-28 66,864| 54 2022-09 19,783|
| 55 2025-01-28 155,755,786| 55 2025-06-10 168,200| 55 2025-07-03 4,694,499| 55 2021-11-14 65,272| 55 2022-10 19,630|
| 56 2025-07-10 155,694,208| 56 2024-12-17 167,950| 56 2025-07-07 4,692,623| 56 2024-03-24 65,162| 56 2022-11 17,643|
| 57 2025-05-22 155,084,625| 57 2025-06-11 167,932| 57 2025-05-26 4,684,456| 57 2024-07-21 65,148| 57 2022-12 16,950|
| 58 2025-01-20 154,834,886| 58 2025-05-21 167,817| 58 2025-07-04 4,682,390| 58 2024-05-19 65,042| 58 2020-11 16,534|
| 59 2025-01-27 154,752,513| 59 2025-01-18 167,484| 59 2025-05-27 4,681,991| 59 2024-06-23 64,842| 59 2017-12 14,797|
| 60 2025-01-23 154,562,224| 60 2025-01-22 167,105| 60 2025-08-04 4,681,737| 60 2024-04-28 64,713| 60 2018-01 12,844|
| 61 2024-12-17 154,529,660| 61 2025-07-07 166,880| 61 2025-07-06 4,680,627| 61 2024-09-29 64,666| 61 2020-10 11,846|
| 62 2025-02-04 154,336,103| 62 2025-05-24 166,865| 62 2025-07-09 4,676,517| 62 2024-08-04 64,058| 62 2020-08 11,629|
| 63 2025-01-17 154,316,294| 63 2025-01-31 166,782| 63 2025-07-05 4,671,019| 63 2024-04-21 63,568| 63 2020-09 10,634|
| 64 2025-01-22 154,018,119| 64 2025-05-29 166,679| 64 2025-06-11 4,664,578| 64 2021-10-24 62,666| 64 2019-07 10,622|
| 65 2024-12-16 153,794,972| 65 2025-05-25 166,424| 65 2025-01-31 4,661,521| 65 2024-05-12 62,220| 65 2019-08 10,598|
| 66 2025-01-19 153,622,855| 66 2025-01-21 166,381| 66 2025-06-10 4,654,692| 66 2024-10-13 62,201| 66 2019-09 9,766|
| 67 2025-05-25 153,188,993| 67 2025-01-24 166,196| 67 2025-07-08 4,652,379| 67 2024-10-06 62,003| 67 2020-02 9,640|
| 68 2025-05-21 152,573,650| 68 2025-07-03 166,189| 68 2025-08-03 4,651,906| 68 2021-11-07 61,810| 68 2020-07 9,553|
| 69 2025-05-24 152,058,564| 69 2025-01-25 165,908| 69 2025-06-26 4,642,240| 69 2024-09-22 61,550| 69 2020-06 9,453|
| 70 2025-05-26 152,016,830| 70 2025-07-08 165,654| 70 2025-06-25 4,640,684| 70 2024-08-25 61,527| 70 2018-02 9,365|
| 71 2025-02-05 151,821,649| 71 2025-07-04 165,577| 71 2025-01-28 4,638,027| 71 2024-06-30 61,246| 71 2019-06 9,342|
| 72 2024-12-15 151,708,854| 72 2025-07-06 165,439| 72 2025-01-29 4,637,344| 72 2024-05-05 61,230| 72 2020-05 9,244|
| 73 2025-05-27 151,661,759| 73 2025-01-17 165,425| 73 2025-05-24 4,633,022| 73 2021-10-31 61,195| 73 2018-03 8,999|
| 74 2025-05-23 151,170,470| 74 2025-01-29 165,422| 74 2025-06-30 4,631,558| 74 2021-04-18 60,963| 74 2018-05 8,430|
| 75 2025-07-09 151,099,298| 75 2024-12-16 165,266| 75 2025-06-29 4,625,347| 75 2024-09-01 60,030| 75 2019-10 8,382|
| 76 2025-06-10 150,906,872| 76 2025-06-09 165,222| 76 2025-05-28 4,625,195| 76 2021-11-21 59,925| 76 2019-11 8,328|
| 77 2025-05-20 150,614,867| 77 2025-01-26 165,176| 77 2025-06-28 4,622,277| 77 2024-03-03 59,826| 77 2020-01 8,326|
| 78 2025-02-06 150,533,884| 78 2025-06-12 165,030| 78 2025-07-02 4,621,675| 78 2024-08-18 59,304| 78 2018-04 7,988|
| 79 2025-06-09 150,452,479| 79 2025-05-20 164,865| 79 2025-05-21 4,621,062| 79 2024-07-07 59,169| 79 2017-11 7,744|
| 80 2025-05-18 150,258,551| 80 2025-01-23 164,792| 80 2024-12-17 4,618,907| 80 2021-04-04 58,391| 80 2019-12 7,247|
| 81 2025-06-11 150,151,354| 81 2025-07-05 164,790| 81 2025-06-27 4,616,493| 81 2021-10-17 58,375| 81 2019-05 7,244|
| 82 2025-05-28 149,991,814| 82 2025-02-01 164,696| 82 2025-01-18 4,593,151| 82 2021-04-11 58,374| 82 2020-04 7,198|
| 83 2025-01-06 149,533,699| 83 2025-06-29 164,691| 83 2025-06-12 4,592,383| 83 2024-09-15 58,181| 83 2018-07 7,101|
| 84 2025-02-02 149,116,946| 84 2025-06-16 164,543| 84 2025-02-01 4,591,333| 84 2024-07-14 58,070| 84 2020-03 6,906|
| 85 2025-02-07 149,059,090| 85 2025-06-30 164,490| 85 2024-12-16 4,590,505| 85 2024-08-11 57,911| 85 2018-06 6,769|
| 86 2025-05-19 148,921,790| 86 2025-06-25 164,380| 86 2025-05-25 4,589,373| 86 2021-03-21 57,349| 86 2018-08 6,679|
| 87 2025-06-29 148,744,015| 87 2025-06-26 164,296| 87 2025-01-27 4,588,409| 87 2021-05-09 57,090| 87 2018-09 6,583|
| 88 2025-06-02 148,739,762| 88 2025-06-27 164,167| 88 2025-05-29 4,575,786| 88 2021-11-28 56,306| 88 2018-10 6,416|
| 89 2025-07-03 148,632,409| 89 2025-06-28 164,057| 89 2025-07-01 4,570,612| 89 2024-09-08 56,273| 89 2018-11 5,363|
| 90 2025-06-01 148,580,947| 90 2024-12-18 164,027| 90 2025-06-16 4,569,532| 90 2021-03-14 56,234| 90 2017-10 5,288|
| 91 2024-12-18 148,496,757| 91 2025-01-28 163,674| 91 2025-06-24 4,564,167| 91 2021-05-02 55,187| 91 2019-04 5,140|
| 92 2025-07-02 148,253,899| 92 2025-06-03 163,623| 92 2024-12-18 4,560,105| 92 2021-03-28 54,534| 92 2017-09 4,068|
| 93 2025-07-05 148,250,453| 93 2025-05-18 163,471| 93 2025-06-09 4,558,788| 93 2021-12-05 54,441| 93 2019-03 3,918|
| 94 2025-07-06 148,140,443| 94 2025-05-30 163,429| 94 2025-05-20 4,541,345| 94 2021-10-10 53,022| 94 2017-08 3,826|
| 95 2025-05-29 148,134,115| 95 2025-06-08 163,372| 95 2025-06-17 4,521,000| 95 2021-04-25 52,762| 95 2018-12 3,673|
| 96 2025-07-04 148,042,321| 96 2025-07-02 163,300| 96 2025-06-08 4,517,909| 96 2021-02-21 52,391| 96 2019-01 3,659|
| 97 2025-02-10 148,037,502| 97 2025-06-01 162,946| 97 2025-01-17 4,514,842| 97 2021-05-16 51,706| 97 2019-02 3,649|
| 98 2025-01-16 148,027,487| 98 2025-06-15 162,943| 98 2025-06-15 4,513,136| 98 2024-02-25 51,546| 98 2017-06 2,609|
| 99 2025-07-08 147,988,684| 99 2025-05-19 162,840| 99 2025-06-07 4,493,032| 99 2024-02-18 51,050| 99 2017-07 2,493|
|100 2025-07-07 147,944,254|100 2025-06-04 162,602|100 2025-02-02 4,492,522|100 2021-12-26 49,335|100 2017-05 1,875|
| * Chart Legends * |
| GoBTCGoJT | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-08-16 119,248| 1 2025-08-14 117,473| 1 2025-08-23 100,612| 1 2025-08-23 73,222| 1 2025-08-23 51,707|
| 2 2025-08-17 119,199| 2 2025-08-15 117,448| 2 2025-08-22 100,531| 2 2025-08-22 73,094| 2 2025-08-22 51,668|
| 3 2025-08-15 119,121| 3 2025-08-16 117,405| 3 2025-08-21 100,444| 3 2025-08-21 72,969| 3 2025-08-21 51,630|
| 4 2025-08-14 118,913| 4 2025-08-13 117,399| 4 2025-08-20 100,370| 4 2025-08-20 72,845| 4 2025-08-20 51,596|
| 5 2025-07-19 118,795| 5 2025-08-12 117,385| 5 2025-08-19 100,310| 5 2025-08-19 72,722| 5 2025-08-19 51,561|
| 6 2025-07-18 118,724| 6 2025-08-17 117,383| 6 2025-08-18 100,257| 6 2025-08-18 72,597| 6 2025-08-18 51,525|
| 7 2025-07-20 118,693| 7 2025-08-11 117,366| 7 2025-08-17 100,204| 7 2025-08-17 72,470| 7 2025-08-17 51,486|
| 8 2025-07-17 118,577| 8 2025-08-18 117,310| 8 2025-08-16 100,128| 8 2025-08-16 72,339| 8 2025-08-16 51,445|
| 9 2025-08-18 118,556| 9 2025-08-10 117,273| 9 2025-08-15 100,051| 9 2025-08-15 72,209| 9 2025-08-15 51,405|
| 10 2025-07-22 118,449| 10 2025-08-09 117,248| 10 2025-08-14 99,963| 10 2025-08-14 72,078| 10 2025-08-14 51,363|
| 11 2025-08-13 118,423| 11 2025-08-19 117,197| 11 2025-08-13 99,885| 11 2025-08-13 71,945| 11 2025-08-13 51,319|
| 12 2025-07-23 118,371| 12 2025-08-08 117,145| 12 2025-08-12 99,802| 12 2025-08-12 71,809| 12 2025-08-12 51,272|
| 13 2025-07-24 118,330| 13 2025-08-20 117,047| 13 2025-08-11 99,733| 13 2025-08-11 71,676| 13 2025-08-11 51,227|
| 14 2025-07-21 118,313| 14 2025-08-07 116,928| 14 2025-08-10 99,650| 14 2025-08-10 71,540| 14 2025-08-10 51,182|
| 15 2025-07-28 118,083| 15 2025-08-21 116,870| 15 2025-08-09 99,582| 15 2025-08-09 71,408| 15 2025-08-09 51,137|
| 16 2025-07-27 118,037| 16 2025-08-22 116,743| 16 2025-08-08 99,521| 16 2025-08-08 71,278| 16 2025-08-08 51,092|
| 17 2025-07-29 117,993| 17 2025-08-06 116,668| 17 2025-08-07 99,464| 17 2025-08-07 71,149| 17 2025-08-07 51,048|
| 18 2025-07-25 117,962| 18 2025-08-23 116,636| 18 2025-08-06 99,403| 18 2025-08-06 71,019| 18 2025-08-06 51,004|
| 19 2025-07-26 117,925| 19 2025-08-05 116,460| 19 2025-08-05 99,348| 19 2025-08-05 70,892| 19 2025-08-05 50,960|
| 20 2025-08-19 117,885| 20 2025-08-04 116,284| 20 2025-08-04 99,296| 20 2025-08-04 70,766| 20 2025-08-04 50,915|
| 21 2025-07-30 117,870| 21 2025-08-03 116,061| 21 2025-08-03 99,220| 21 2025-08-03 70,639| 21 2025-08-03 50,867|
| 22 2025-07-16 117,821| 22 2025-08-02 115,885| 22 2025-08-02 99,145| 22 2025-08-02 70,514| 22 2025-08-02 50,820|
| 23 2025-07-31 117,746| 23 2025-08-01 115,765| 23 2025-08-01 99,060| 23 2025-08-01 70,389| 23 2025-08-01 50,774|
| 24 2025-08-01 117,557| 24 2025-07-31 115,548| 24 2025-07-31 98,948| 24 2025-07-31 70,262| 24 2025-07-31 50,725|
| 25 2025-08-12 117,485| 25 2025-07-30 115,165| 25 2025-07-30 98,831| 25 2025-07-30 70,132| 25 2025-07-30 50,672|
| 26 2025-08-02 116,890| 26 2025-07-29 114,836| 26 2025-07-29 98,716| 26 2025-07-29 70,003| 26 2025-07-29 50,618|
| 27 2025-08-20 116,804| 27 2025-07-28 114,501| 27 2025-07-28 98,598| 27 2025-07-28 69,874| 27 2025-07-28 50,564|
| 28 2025-08-11 116,733| 28 2025-07-27 114,130| 28 2025-07-27 98,471| 28 2025-07-27 69,741| 28 2025-07-27 50,510|
| 29 2025-07-15 116,579| 29 2025-07-26 113,740| 29 2025-07-26 98,353| 29 2025-07-26 69,609| 29 2025-07-26 50,456|
| 30 2025-08-03 116,180| 30 2025-07-25 113,394| 30 2025-07-25 98,258| 30 2025-07-25 69,478| 30 2025-07-25 50,402|
| 31 2025-08-10 115,938| 31 2025-07-24 113,101| 31 2025-07-24 98,182| 31 2025-07-24 69,349| 31 2025-07-24 50,349|
| 32 2025-08-21 115,866| 32 2025-07-23 112,659| 32 2025-07-23 98,079| 32 2025-07-23 69,217| 32 2025-07-23 50,296|
| 33 2025-08-04 115,658| 33 2025-07-22 112,128| 33 2025-07-22 97,977| 33 2025-07-22 69,086| 33 2025-07-22 50,242|
| 34 2025-08-22 115,348| 34 2025-07-21 111,539| 34 2025-07-21 97,872| 34 2025-07-21 68,953| 34 2025-07-21 50,187|
| 35 2025-08-09 115,287| 35 2025-07-20 111,017| 35 2025-07-20 97,762| 35 2025-07-20 68,822| 35 2025-07-20 50,135|
| 36 2025-07-14 115,287| 36 2025-07-19 110,562| 36 2025-07-19 97,641| 36 2025-07-19 68,691| 36 2025-07-19 50,084|
| 37 2025-08-05 115,100| 37 2025-07-18 110,112| 37 2025-07-18 97,522| 37 2025-07-18 68,559| 37 2025-07-18 50,035|
| 38 2025-08-23 115,036| 38 2025-07-17 109,643| 38 2025-07-17 97,394| 38 2025-07-17 68,427| 38 2025-07-17 49,984|
| 39 2025-08-08 114,768| 39 2025-07-16 109,184| 39 2025-07-16 97,269| 39 2025-07-16 68,297| 39 2025-07-16 49,933|
| 40 2025-08-06 114,701| 40 2025-07-15 108,801| 40 2025-07-15 97,148| 40 2025-07-15 68,168| 40 2025-07-15 49,882|
| 41 2025-08-07 114,488| 41 2025-07-14 108,394| 41 2025-07-14 97,036| 41 2025-07-14 68,042| 41 2025-07-14 49,831|
| 42 2025-07-13 113,519| 42 2025-07-13 107,871| 42 2025-07-13 96,914| 42 2025-07-13 67,912| 42 2025-07-13 49,777|
| 43 2025-07-12 112,098| 43 2025-07-12 107,402| 43 2025-07-12 96,813| 43 2025-07-12 67,784| 43 2025-07-12 49,725|
| 44 2025-07-11 110,746| 44 2025-07-11 107,061| 44 2025-07-11 96,710| 44 2025-07-11 67,658| 44 2025-07-11 49,673|
| 45 2025-07-10 109,444| 45 2025-07-10 106,784| 45 2025-07-10 96,593| 45 2025-07-10 67,532| 45 2025-07-10 49,622|
| 46 2025-05-27 109,103| 46 2025-06-18 106,646| 46 2025-07-09 96,505| 46 2025-07-09 67,412| 46 2025-07-09 49,574|
| 47 2025-05-28 109,100| 47 2025-07-09 106,644| 47 2025-07-08 96,443| 47 2025-07-08 67,297| 47 2025-07-08 49,528|
| 48 2025-07-09 108,856| 48 2025-06-17 106,641| 48 2025-07-07 96,379| 48 2025-07-07 67,184| 48 2025-07-07 49,485|
| 49 2025-05-26 108,588| 49 2025-06-16 106,630| 49 2025-07-06 96,335| 49 2025-07-06 67,071| 49 2025-07-06 49,445|
| 50 2025-07-08 108,571| 50 2025-06-19 106,600| 50 2025-07-05 96,307| 50 2025-07-05 66,957| 50 2025-07-05 49,403|
| 51 2025-05-29 108,530| 51 2025-07-08 106,573| 51 2025-07-04 96,300| 51 2025-07-04 66,844| 51 2025-07-04 49,361|
| 52 2025-07-07 108,260| 52 2025-06-15 106,488| 52 2025-07-03 96,286| 52 2025-07-03 66,730| 52 2025-07-03 49,320|
| 53 2025-07-06 108,142| 53 2025-07-07 106,482| 53 2025-07-02 96,253| 53 2025-07-02 66,616| 53 2025-07-02 49,277|
| 54 2025-07-05 108,017| 54 2025-06-20 106,477| 54 2025-07-01 96,220| 54 2025-07-01 66,503| 54 2025-07-01 49,234|
| 55 2025-05-30 107,935| 55 2025-06-14 106,440| 55 2025-06-30 96,192| 55 2025-06-30 66,393| 55 2025-06-30 49,192|
| 56 2025-07-04 107,904| 56 2025-07-06 106,375| 56 2025-06-29 96,158| 56 2025-06-29 66,281| 56 2025-06-29 49,149|
| 57 2025-05-25 107,835| 57 2025-06-13 106,359| 57 2025-06-28 96,116| 57 2025-06-28 66,169| 57 2025-06-28 49,107|
| 58 2025-07-03 107,696| 58 2025-06-12 106,327| 58 2025-06-27 96,061| 58 2025-06-27 66,057| 58 2025-06-27 49,065|
| 59 2025-05-24 107,425| 59 2025-07-05 106,217| 59 2025-06-26 96,016| 59 2025-06-26 65,946| 59 2025-06-26 49,023|
| 60 2025-07-02 107,396| 60 2025-06-11 106,202| 60 2025-06-25 95,978| 60 2025-06-25 65,835| 60 2025-06-25 48,980|
| 61 2025-05-31 107,339| 61 2025-06-21 106,188| 61 2025-06-24 95,941| 61 2025-06-24 65,723| 61 2025-06-24 48,938|
| 62 2025-07-01 107,262| 62 2025-07-04 106,056| 62 2025-06-23 95,912| 62 2025-06-23 65,614| 62 2025-06-23 48,897|
| 63 2025-06-30 107,131| 63 2025-06-10 106,010| 63 2025-06-22 95,899| 63 2025-06-22 65,510| 63 2025-06-22 48,860|
| 64 2025-06-13 107,106| 64 2025-07-03 105,948| 64 2025-06-21 95,880| 64 2025-06-21 65,409| 64 2025-06-21 48,822|
| 65 2025-06-14 107,092| 65 2025-06-22 105,905| 65 2025-06-20 95,845| 65 2025-06-20 65,305| 65 2025-06-20 48,784|
| 66 2025-06-15 107,031| 66 2025-06-09 105,834| 66 2025-06-19 95,804| 66 2025-06-19 65,199| 66 2025-06-19 48,744|
| 67 2025-06-12 107,020| 67 2025-07-02 105,824| 67 2025-06-18 95,765| 67 2025-06-18 65,092| 67 2025-06-18 48,702|
| 68 2025-06-16 106,935| 68 2025-07-01 105,711| 68 2025-06-17 95,726| 68 2025-06-17 64,985| 68 2025-06-17 48,659|
| 69 2025-06-01 106,924| 69 2025-06-23 105,709| 69 2025-06-16 95,687| 69 2025-06-16 64,878| 69 2025-06-16 48,617|
| 70 2025-05-23 106,689| 70 2025-06-08 105,693| 70 2025-06-15 95,628| 70 2025-06-15 64,767| 70 2025-06-15 48,574|
| 71 2025-06-11 106,440| 71 2025-06-30 105,660| 71 2025-06-14 95,574| 71 2025-06-14 64,660| 71 2025-06-14 48,532|
| 72 2025-06-29 106,389| 72 2025-06-24 105,632| 72 2025-06-13 95,513| 72 2025-06-13 64,553| 72 2025-06-13 48,490|
| 73 2025-06-17 106,321| 73 2025-06-07 105,604| 73 2025-06-12 95,468| 73 2025-06-12 64,448| 73 2025-06-12 48,449|
| 74 2025-06-02 106,225| 74 2025-06-25 105,551| 74 2025-06-11 95,417| 74 2025-06-11 64,339| 74 2025-06-11 48,404|
| 75 2025-05-22 105,914| 75 2025-06-29 105,544| 75 2025-06-10 95,363| 75 2025-06-10 64,227| 75 2025-06-10 48,359|
| 76 2025-06-10 105,860| 76 2025-06-26 105,481| 76 2025-06-09 95,309| 76 2025-06-09 64,114| 76 2025-06-09 48,313|
| 77 2025-06-03 105,698| 77 2025-06-28 105,455| 77 2025-06-08 95,255| 77 2025-06-08 64,003| 77 2025-06-08 48,268|
| 78 2025-06-18 105,648| 78 2025-06-06 105,452| 78 2025-06-07 95,192| 78 2025-06-07 63,895| 78 2025-06-07 48,225|
| 79 2025-06-28 105,388| 79 2025-06-27 105,449| 79 2025-06-06 95,128| 79 2025-06-06 63,788| 79 2025-06-06 48,181|
| 80 2025-06-09 105,341| 80 2025-06-05 105,213| 80 2025-06-05 95,063| 80 2025-06-05 63,682| 80 2025-06-05 48,136|
| 81 2025-06-04 105,300| 81 2025-06-04 104,922| 81 2025-06-04 94,998| 81 2025-06-04 63,579| 81 2025-06-04 48,091|
| 82 2025-06-19 105,251| 82 2025-06-03 104,558| 82 2025-06-03 94,927| 82 2025-06-03 63,472| 82 2025-06-03 48,043|
| 83 2025-06-20 105,212| 83 2025-06-02 104,207| 83 2025-06-02 94,845| 83 2025-06-02 63,365| 83 2025-06-02 47,995|
| 84 2025-06-08 104,874| 84 2025-06-01 103,925| 84 2025-06-01 94,768| 84 2025-06-01 63,259| 84 2025-06-01 47,948|
| 85 2025-06-21 104,835| 85 2025-05-31 103,669| 85 2025-05-31 94,694| 85 2025-05-31 63,153| 85 2025-05-31 47,903|
| 86 2025-06-05 104,749| 86 2025-05-30 103,410| 86 2025-05-30 94,613| 86 2025-05-30 63,048| 86 2025-05-30 47,858|
| 87 2025-06-07 104,737| 87 2025-05-29 103,045| 87 2025-05-29 94,512| 87 2025-05-29 62,941| 87 2025-05-29 47,811|
| 88 2025-05-21 104,709| 88 2025-05-28 102,636| 88 2025-05-28 94,374| 88 2025-05-28 62,832| 88 2025-05-28 47,763|
| 89 2025-06-27 104,694| 89 2025-05-27 102,183| 89 2025-05-27 94,216| 89 2025-05-27 62,721| 89 2025-05-27 47,715|
| 90 2025-01-26 104,646| 90 2025-05-26 101,672| 90 2025-05-26 94,050| 90 2025-05-26 62,608| 90 2025-05-26 47,663|
| 91 2025-01-25 104,639| 91 2025-05-25 101,168| 91 2025-05-25 93,881| 91 2025-05-25 62,495| 91 2025-05-25 47,612|
| 92 2025-06-06 104,582| 92 2025-02-13 100,838| 92 2025-05-24 93,713| 92 2025-05-24 62,384| 92 2025-05-24 47,560|
| 93 2025-01-24 104,511| 93 2025-02-12 100,837| 93 2025-05-23 93,518| 93 2025-05-23 62,273| 93 2025-05-23 47,507|
| 94 2025-06-26 104,308| 94 2025-02-14 100,790| 94 2025-05-22 93,312| 94 2025-05-22 62,161| 94 2025-05-22 47,452|
| 95 2025-01-23 104,269| 95 2025-05-24 100,736| 95 2025-05-21 93,098| 95 2025-05-21 62,045| 95 2025-05-21 47,396|
| 96 2025-06-22 104,189| 96 2025-02-15 100,728| 96 2025-05-20 92,905| 96 2025-05-20 61,933| 96 2025-05-20 47,341|
| 97 2025-05-20 104,078| 97 2025-02-11 100,710| 97 2025-05-19 92,726| 97 2025-05-19 61,821| 97 2025-05-19 47,287|
| 98 2025-01-27 103,978| 98 2025-02-10 100,634| 98 2025-05-18 92,559| 98 2025-05-18 61,710| 98 2025-05-18 47,234|
| 99 2025-06-25 103,896| 99 2025-02-09 100,544| 99 2025-05-17 92,395| 99 2025-05-17 61,598| 99 2025-05-17 47,182|
|100 2025-05-19 103,744|100 2025-02-16 100,506|100 2025-05-16 92,239|100 2025-05-16 61,488|100 2025-05-16 47,131|
| * Chart Legends * |
| GoBTCGoJT | |
████████████████████████████████████████████████████████████████████ ▟█ ███████████████████████
███████████████████████████████████████████████████████████████████ ▟██ ██████████████████████
█████████████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████
███████████████████████████████████████████████████████████████████ ▜██ ██████████████████████
████████████████████████████████████████████████████████████████████ ▜█ ███████████████████████
█████████████████████████████████████████████████████████████████████ █████████████████████████
|
|
|
|
DirtyKeyboard
|
|
August 25, 2025, 12:48:24 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-08-13 121,242| 1 2025-07-14 89,837| 1 2025-08-13 103,694| 1 2025-08-13 167,297| 1 2025-08-14 18,081,019|
| 2 2025-07-14 120,809| 2 2025-08-11 89,779| 2 2025-08-11 103,516| 2 2025-08-14 166,867| 2 2025-08-13 18,011,326|
| 3 2025-08-11 120,384| 3 2025-08-13 89,401| 3 2025-07-14 103,443| 3 2025-08-11 164,997| 3 2025-07-18 17,855,779|
| 4 2025-08-14 119,757| 4 2025-07-31 89,138| 4 2025-08-14 103,364| 4 2025-07-14 164,417| 4 2025-08-11 17,774,532|
| 5 2025-08-12 119,236| 5 2025-08-14 88,673| 5 2025-07-31 103,255| 5 2025-08-12 164,060| 5 2025-07-14 17,722,266|
| 6 2025-07-17 118,976| 6 2025-07-17 88,655| 6 2025-07-17 102,513| 6 2025-07-17 163,681| 6 2025-08-12 17,683,452|
| 7 2025-07-16 118,875| 7 2025-07-29 88,603| 7 2025-07-30 102,451| 7 2025-07-18 163,567| 7 2025-07-19 17,603,053|
| 8 2025-07-27 118,727| 8 2025-07-16 88,592| 8 2025-07-29 102,425| 8 2025-08-17 162,874| 8 2025-07-28 17,599,374|
| 9 2025-07-24 118,687| 9 2025-07-30 88,469| 9 2025-08-12 102,342| 9 2025-07-31 162,846| 9 2025-07-16 17,557,726|
| 10 2025-07-13 118,660| 10 2025-07-28 88,453| 10 2025-07-16 102,303| 10 2025-08-16 162,775| 10 2025-07-29 17,557,207|
| 11 2025-07-18 118,612| 11 2025-08-12 88,425| 11 2025-07-18 102,121| 11 2025-07-16 162,762| 11 2025-07-17 17,547,834|
| 12 2025-07-22 118,501| 12 2025-07-27 88,333| 12 2025-07-28 101,700| 12 2025-08-15 162,635| 12 2025-07-27 17,547,194|
| 13 2025-07-28 118,474| 13 2025-07-18 88,269| 13 2025-01-20 101,599| 13 2025-07-27 162,540| 13 2025-07-31 17,541,361|
| 14 2025-07-23 118,330| 14 2025-07-19 87,953| 14 2025-07-19 101,511| 14 2025-07-29 162,171| 14 2025-07-20 17,496,858|
| 15 2025-08-10 118,311| 15 2025-07-22 87,904| 15 2024-12-17 101,486| 15 2025-07-20 162,142| 15 2025-08-15 17,494,285|
| 16 2025-07-21 118,153| 16 2025-07-20 87,886| 16 2025-07-20 101,394| 16 2025-07-28 162,035| 16 2025-07-13 17,456,090|
| 17 2025-08-15 118,130| 17 2025-07-13 87,768| 17 2025-07-22 101,382| 17 2025-07-30 162,033| 17 2025-07-26 17,431,325|
| 18 2025-07-19 118,080| 18 2025-07-21 87,761| 18 2025-07-21 101,365| 18 2025-07-19 161,888| 18 2025-07-30 17,424,692|
| 19 2025-08-17 117,968| 19 2025-07-26 87,727| 19 2025-01-19 101,191| 19 2025-07-24 161,716| 19 2025-08-10 17,398,327|
| 20 2025-07-20 117,946| 20 2025-08-10 87,720| 20 2025-08-15 101,122| 20 2025-07-22 161,640| 20 2025-07-15 17,388,206|
| 21 2025-07-29 117,875| 21 2025-07-24 87,650| 21 2025-07-27 101,074| 21 2025-07-13 161,570| 21 2025-08-17 17,386,046|
| 22 2025-07-26 117,822| 22 2025-07-23 87,356| 22 2025-08-10 101,066| 22 2025-07-26 161,306| 22 2025-07-23 17,338,756|
| 23 2025-07-31 117,817| 23 2025-08-17 87,139| 23 2025-01-30 101,010| 23 2025-07-21 161,217| 23 2025-08-16 17,334,200|
| 24 2025-08-16 117,677| 24 2025-07-15 87,066| 24 2025-08-17 100,955| 24 2025-08-08 160,710| 24 2025-07-11 17,317,759|
| 25 2025-07-12 117,588| 25 2025-08-15 87,057| 25 2025-07-24 100,833| 25 2025-08-10 160,684| 25 2025-07-22 17,311,039|
| 26 2025-07-11 117,582| 26 2025-07-12 86,899| 26 2025-07-13 100,774| 26 2025-07-23 160,633| 26 2025-07-12 17,305,355|
| 27 2025-07-15 117,551| 27 2025-08-16 86,864| 27 2025-07-23 100,732| 27 2025-07-15 160,497| 27 2025-07-24 17,287,827|
| 28 2025-07-30 117,471| 28 2025-08-08 86,851| 28 2025-07-15 100,711| 28 2025-08-18 160,417| 28 2025-07-21 17,259,616|
| 29 2025-08-09 116,785| 29 2025-08-01 86,842| 29 2025-01-24 100,675| 29 2025-07-12 160,365| 29 2025-08-09 17,173,941|
| 30 2025-08-08 116,673| 30 2025-07-11 86,788| 30 2025-08-16 100,654| 30 2025-08-07 159,862| 30 2025-07-25 17,168,309|
| 31 2025-08-07 116,329| 31 2025-08-09 86,762| 31 2025-01-18 100,523| 31 2025-08-09 159,842| 31 2025-08-08 17,129,318|
| 32 2025-07-25 116,037| 32 2025-08-07 86,734| 32 2025-01-17 100,465| 32 2025-07-11 159,799| 32 2025-08-19 17,058,063|
| 33 2025-08-18 115,880| 33 2025-08-04 86,407| 33 2025-01-22 100,427| 33 2025-08-23 159,743| 33 2025-08-22 17,046,059|
| 34 2025-08-23 115,488| 34 2025-07-25 86,323| 34 2025-07-11 100,393| 34 2025-08-22 159,481| 34 2025-08-18 17,037,341|
| 35 2025-08-04 114,824| 35 2025-08-06 86,153| 35 2025-07-26 100,314| 35 2025-07-25 158,966| 35 2025-08-23 16,992,582|
| 36 2025-08-01 114,715| 36 2025-01-20 86,123| 36 2025-01-21 100,284| 36 2025-08-01 158,615| 36 2025-08-07 16,922,430|
| 37 2025-08-06 114,675| 37 2025-08-03 85,978| 37 2024-12-16 100,276| 37 2025-08-04 158,293| 37 2025-08-01 16,890,869|
| 38 2025-08-19 114,538| 38 2025-08-05 85,496| 38 2025-08-09 100,259| 38 2025-08-19 157,977| 38 2025-08-24 16,815,129|
| 39 2025-08-22 114,505| 39 2025-08-18 85,445| 39 2025-08-08 100,194| 39 2025-08-20 157,722| 39 2025-08-04 16,774,974|
| 40 2025-08-05 113,970| 40 2025-01-19 85,309| 40 2025-01-31 100,072| 40 2025-08-06 157,581| 40 2025-08-20 16,748,363|
| 41 2025-08-24 113,764| 41 2025-01-18 85,274| 41 2025-07-12 99,925| 41 2025-08-21 157,249| 41 2025-08-21 16,683,126|
| 42 2025-08-03 113,755| 42 2025-08-02 85,209| 42 2025-08-01 99,905| 42 2025-08-03 157,016| 42 2025-08-03 16,672,139|
| 43 2025-07-10 113,682| 43 2025-08-23 85,138| 43 2025-01-25 99,856| 43 2025-08-24 156,759| 43 2025-08-02 16,588,275|
| 44 2025-08-20 113,677| 44 2025-08-22 85,021| 44 2025-08-07 99,737| 44 2025-08-05 155,824| 44 2025-08-05 16,558,624|
| 45 2025-08-21 113,192| 45 2025-01-21 84,948| 45 2025-01-23 99,652| 45 2025-08-02 155,743| 45 2025-08-06 16,515,286|
| 46 2025-08-02 113,151| 46 2025-01-22 84,811| 46 2025-01-26 99,648| 46 2025-07-10 154,848| 46 2025-07-10 16,422,548|
| 47 2025-05-22 111,129| 47 2025-08-19 84,750| 47 2025-08-18 99,214| 47 2025-05-22 153,238| 47 2024-12-17 16,375,582|
| 48 2025-07-09 110,181| 48 2025-01-24 84,748| 48 2025-08-04 99,181| 48 2024-12-17 152,212| 48 2025-01-25 16,362,227|
| 49 2025-05-26 109,677| 49 2025-01-30 84,490| 49 2024-12-18 99,009| 49 2025-01-30 151,572| 49 2025-01-22 16,357,245|
| 50 2025-07-03 109,566| 50 2025-08-20 84,323| 50 2025-07-25 98,842| 50 2025-01-20 151,340| 50 2025-01-24 16,344,461|
| 51 2025-05-27 109,549| 51 2025-01-23 84,168| 51 2025-01-29 98,765| 51 2025-05-23 150,896| 51 2025-01-20 16,300,920|
| 52 2025-06-10 109,489| 52 2025-08-21 84,130| 52 2025-08-06 98,568| 52 2025-01-24 150,880| 52 2025-01-23 16,249,596|
| 53 2025-05-23 109,321| 53 2025-01-17 84,127| 53 2025-08-05 98,561| 53 2025-01-19 150,828| 53 2024-12-16 16,229,286|
| 54 2025-06-11 109,269| 54 2024-12-17 83,990| 54 2025-08-03 98,488| 54 2025-05-26 150,496| 54 2025-01-30 16,224,571|
| 55 2025-07-06 108,714| 55 2025-01-25 83,905| 55 2025-08-22 98,330| 55 2025-01-22 150,352| 55 2025-01-26 16,218,909|
| 56 2025-07-08 108,505| 56 2025-08-24 83,815| 56 2025-05-22 98,233| 56 2025-01-18 150,346| 56 2025-01-31 16,215,178|
| 57 2025-07-04 108,465| 57 2025-01-26 83,809| 57 2025-02-01 98,221| 57 2025-01-31 150,295| 57 2025-01-18 16,210,734|
| 58 2025-07-07 108,434| 58 2025-01-31 83,757| 58 2025-01-28 98,098| 58 2025-05-27 150,201| 58 2025-07-09 16,189,043|
| 59 2025-05-24 108,301| 59 2025-07-10 83,659| 59 2024-12-15 98,086| 59 2025-07-09 150,071| 59 2025-01-19 16,152,753|
| 60 2025-07-02 108,185| 60 2024-12-16 83,400| 60 2025-08-19 98,085| 60 2025-01-25 149,876| 60 2025-01-21 16,135,305|
| 61 2025-07-05 108,125| 61 2025-05-22 82,790| 61 2025-08-23 98,011| 61 2024-12-16 149,822| 61 2025-01-17 16,081,042|
| 62 2025-06-09 108,055| 62 2025-01-29 82,452| 62 2025-08-02 97,909| 62 2025-01-26 149,782| 62 2025-01-29 15,973,651|
| 63 2025-05-21 108,019| 63 2025-02-01 82,074| 63 2025-08-20 97,612| 63 2025-06-10 149,579| 63 2025-01-28 15,969,629|
| 64 2025-05-28 107,995| 64 2024-12-18 81,639| 64 2025-08-21 97,238| 64 2025-05-21 149,539| 64 2025-07-08 15,949,026|
| 65 2025-06-29 107,837| 65 2025-01-28 81,562| 65 2025-07-10 97,154| 65 2025-01-23 149,500| 65 2025-05-22 15,924,169|
| 66 2025-05-25 107,726| 66 2024-12-15 81,504| 66 2025-01-06 96,997| 66 2025-05-28 149,440| 66 2025-06-10 15,914,261|
| 67 2025-06-30 107,607| 67 2025-01-16 81,319| 67 2025-05-23 96,739| 67 2025-06-11 149,256| 67 2024-12-18 15,900,185|
| 68 2025-06-26 107,460| 68 2025-05-27 81,139| 68 2024-12-14 96,673| 68 2025-01-21 149,063| 68 2025-05-23 15,874,121|
| 69 2025-06-16 107,380| 69 2025-05-23 81,046| 69 2025-08-24 96,479| 69 2025-05-24 149,055| 69 2024-12-15 15,851,947|
| 70 2025-06-12 107,352| 70 2025-06-10 81,017| 70 2025-05-27 96,461| 70 2024-12-18 148,718| 70 2025-06-11 15,838,229|
| 71 2025-06-28 107,335| 71 2025-07-09 80,872| 71 2025-01-16 96,435| 71 2025-01-17 148,588| 71 2025-07-07 15,824,975|
| 72 2025-06-25 107,252| 72 2025-05-26 80,848| 72 2025-05-26 96,283| 72 2025-07-03 148,533| 72 2025-07-03 15,800,668|
| 73 2025-05-29 107,143| 73 2025-01-06 80,794| 73 2024-12-12 96,239| 73 2025-07-08 148,206| 73 2025-01-06 15,740,698|
| 74 2025-06-27 107,012| 74 2025-06-11 80,775| 74 2024-12-13 96,084| 74 2025-01-29 148,200| 74 2025-02-01 15,737,586|
| 75 2024-12-17 106,767| 75 2025-01-15 80,724| 75 2024-12-19 96,023| 75 2025-05-29 148,149| 75 2025-01-07 15,700,473|
| 76 2025-07-01 106,333| 76 2024-12-14 80,488| 76 2025-06-10 95,817| 76 2025-06-09 148,066| 76 2025-07-06 15,699,074|
| 77 2025-05-20 105,941| 77 2025-05-21 80,464| 77 2025-05-28 95,803| 77 2025-02-01 147,940| 77 2025-05-28 15,678,688|
| 78 2025-06-03 105,861| 78 2025-07-03 80,302| 78 2025-01-15 95,743| 78 2025-05-25 147,883| 78 2025-07-04 15,653,201|
| 79 2025-06-08 105,778| 79 2025-05-28 80,218| 79 2024-12-05 95,610| 79 2025-07-07 147,632| 79 2025-05-27 15,645,119|
| 80 2024-12-16 105,638| 80 2025-05-24 80,128| 80 2025-01-27 95,608| 80 2025-07-06 147,571| 80 2025-07-05 15,644,509|
| 81 2025-06-24 105,413| 81 2025-01-27 79,981| 81 2025-05-24 95,607| 81 2025-05-20 147,502| 81 2024-12-14 15,633,020|
| 82 2025-01-24 105,361| 82 2025-07-08 79,967| 82 2025-02-04 95,582| 82 2025-07-02 147,459| 82 2025-01-27 15,629,173|
| 83 2025-06-15 105,354| 83 2025-07-06 79,805| 83 2025-01-07 95,488| 83 2025-06-25 147,361| 83 2025-06-09 15,628,551|
| 84 2025-01-20 105,241| 84 2024-12-13 79,797| 84 2025-06-11 95,479| 84 2025-06-29 147,351| 84 2025-06-30 15,626,548|
| 85 2025-01-30 105,241| 85 2025-07-07 79,796| 85 2025-02-02 95,340| 85 2025-01-28 147,231| 85 2024-12-19 15,619,621|
| 86 2025-06-07 105,213| 86 2025-07-04 79,784| 86 2025-05-21 95,332| 86 2025-07-04 147,096| 86 2025-05-26 15,614,901|
| 87 2025-06-04 105,207| 87 2025-07-05 79,534| 87 2025-01-05 95,146| 87 2024-12-15 146,925| 87 2025-06-29 15,589,674|
| 88 2025-06-17 105,195| 88 2025-05-25 79,523| 88 2025-01-04 95,103| 88 2025-06-30 146,816| 88 2025-06-25 15,584,553|
| 89 2025-05-30 105,155| 89 2025-06-09 79,511| 89 2024-12-11 94,912| 89 2025-07-05 146,800| 89 2024-12-25 15,573,014|
| 90 2025-06-14 105,118| 90 2025-05-29 79,421| 90 2025-05-25 94,738| 90 2025-06-28 146,796| 90 2025-05-29 15,566,112|
| 91 2025-05-18 104,856| 91 2025-07-02 79,385| 91 2025-06-09 94,721| 91 2025-06-26 146,616| 91 2025-06-26 15,534,428|
| 92 2025-06-01 104,819| 92 2024-12-12 79,374| 92 2024-12-25 94,689| 92 2025-05-18 146,389| 92 2025-07-02 15,529,778|
| 93 2025-06-02 104,783| 93 2025-02-04 79,321| 93 2024-11-22 94,496| 93 2025-06-12 146,261| 93 2025-06-16 15,524,598|
| 94 2025-01-21 104,677| 94 2025-02-02 79,289| 94 2025-02-10 94,450| 94 2025-06-27 146,150| 94 2025-01-04 15,499,041|
| 95 2025-01-25 104,633| 95 2025-05-20 79,213| 95 2025-01-03 94,431| 95 2025-05-19 145,939| 95 2025-06-28 15,493,884|
| 96 2025-06-13 104,583| 96 2025-01-07 79,137| 96 2025-02-07 94,389| 96 2025-06-16 145,729| 96 2025-05-25 15,489,127|
| 97 2025-01-22 104,583| 97 2024-12-19 79,072| 97 2025-05-29 94,382| 97 2025-06-03 145,370| 97 2025-06-27 15,481,961|
| 98 2025-06-19 104,572| 98 2025-01-14 79,010| 98 2024-12-07 94,352| 98 2025-05-11 145,102| 98 2025-02-04 15,480,292|
| 99 2025-06-18 104,554| 99 2025-06-12 78,993| 99 2024-12-08 94,348| 99 2025-05-16 145,073| 99 2025-01-16 15,480,175|
|100 2025-05-19 104,406|100 2025-06-16 78,942|100 2025-02-03 94,310|100 2025-06-24 144,871|100 2025-06-12 15,475,995|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-08-13 169,238,167| 1 2025-08-14 185,728| 1 2025-07-14 5,002,988| 1 2025-08-17 119,199| 1 2025-08 116,193|
| 2 2025-08-12 165,295,354| 2 2025-08-11 185,139| 2 2025-07-24 4,997,043| 2 2025-07-20 118,693| 2 2025-07 115,250|
| 3 2025-07-29 164,295,821| 3 2025-08-13 184,555| 3 2025-08-15 4,993,751| 3 2025-07-27 118,037| 3 2025-06 105,660|
| 4 2025-08-15 164,221,997| 4 2025-07-14 184,276| 4 2025-07-23 4,988,118| 4 2025-08-03 116,180| 4 2025-05 103,434|
| 5 2025-08-14 164,177,269| 5 2025-07-17 183,242| 5 2025-07-13 4,987,852| 5 2025-08-10 115,938| 5 2025-01 99,999|
| 6 2025-08-11 164,063,101| 6 2025-07-18 182,954| 6 2025-07-12 4,986,050| 6 2025-08-24 114,435| 6 2024-12 98,267|
| 7 2025-08-10 163,870,277| 7 2025-08-12 182,904| 7 2025-07-17 4,976,060| 7 2025-07-13 113,519| 7 2025-02 95,375|
| 8 2025-07-22 163,551,612| 8 2025-07-31 182,660| 8 2025-08-16 4,969,506| 8 2025-07-06 108,142| 8 2024-11 86,381|
| 9 2025-07-17 163,344,887| 9 2025-07-16 181,817| 9 2025-08-14 4,962,764| 9 2025-05-25 107,835| 9 2025-04 86,313|
| 10 2025-08-17 163,293,394| 10 2025-08-15 181,771| 10 2025-07-25 4,955,316| 10 2025-06-15 107,031| 10 2025-03 85,006|
| 11 2025-08-16 163,249,658| 11 2025-07-21 181,685| 11 2025-07-18 4,954,379| 11 2025-06-01 106,924| 11 2024-03 67,497|
| 12 2025-07-27 162,994,926| 12 2025-07-28 181,671| 12 2025-07-26 4,953,572| 12 2025-06-29 106,389| 12 2024-06 66,023|
| 13 2025-07-23 162,950,374| 13 2025-08-17 181,633| 13 2025-07-16 4,947,166| 13 2025-06-08 104,874| 13 2024-04 65,811|
| 14 2025-07-30 162,802,034| 14 2025-07-30 181,554| 14 2025-07-22 4,941,950| 14 2025-01-26 104,646| 14 2024-10 65,529|
| 15 2025-07-14 162,699,846| 15 2025-07-29 181,523| 15 2025-08-11 4,937,964| 15 2025-06-22 104,189| 15 2024-05 65,151|
| 16 2025-08-03 162,581,296| 16 2025-07-19 181,124| 16 2025-07-19 4,935,369| 16 2025-05-18 103,620| 16 2024-07 62,757|
| 17 2025-07-16 162,314,465| 17 2025-08-16 181,076| 17 2025-07-27 4,930,304| 17 2025-02-02 102,141| 17 2021-11 60,609|
| 18 2025-08-22 162,096,358| 18 2025-07-20 181,047| 18 2025-07-30 4,923,605| 18 2024-12-22 100,660| 18 2024-09 60,224|
| 19 2025-07-13 161,999,016| 19 2025-07-22 180,725| 19 2025-07-11 4,923,073| 19 2024-12-15 99,983| 19 2024-08 60,032|
| 20 2025-08-07 161,972,740| 20 2025-07-27 180,473| 20 2025-07-15 4,922,887| 20 2025-01-19 99,749| 20 2021-10 57,726|
| 21 2025-07-19 161,383,629| 21 2025-07-23 180,039| 21 2025-07-20 4,920,442| 21 2025-05-11 99,637| 21 2021-04 57,025|
| 22 2025-07-28 161,332,211| 22 2025-08-10 179,973| 22 2025-07-28 4,915,151| 22 2024-12-08 98,247| 22 2021-03 54,654|
| 23 2025-07-18 161,297,715| 23 2025-07-26 179,542| 23 2025-07-29 4,912,451| 23 2025-02-09 97,382| 23 2024-02 49,615|
| 24 2025-08-18 161,021,464| 24 2025-07-15 179,400| 24 2025-08-17 4,906,889| 24 2025-02-16 96,891| 24 2021-12 49,363|
| 25 2025-07-26 160,814,277| 25 2025-07-24 179,321| 25 2025-08-12 4,886,600| 25 2025-02-23 96,380| 25 2021-05 46,733|
| 26 2025-08-09 160,781,217| 26 2025-07-13 179,230| 26 2025-07-31 4,878,831| 26 2025-01-12 95,850| 26 2021-02 46,103|
| 27 2025-08-08 160,725,135| 27 2025-08-08 178,861| 27 2025-07-21 4,855,909| 27 2025-01-05 95,805| 27 2021-09 45,953|
| 28 2025-08-23 160,671,593| 28 2025-08-09 178,850| 28 2025-08-10 4,852,804| 28 2024-12-29 95,713| 28 2021-08 45,563|
| 29 2025-07-15 160,463,947| 29 2025-08-01 178,672| 29 2025-08-13 4,850,347| 29 2024-12-01 95,664| 29 2024-01 42,881|
| 30 2025-07-31 160,361,484| 30 2025-08-18 178,384| 30 2025-08-18 4,832,981| 30 2025-05-04 95,518| 30 2023-12 42,451|
| 31 2025-08-01 160,350,697| 31 2025-08-07 178,073| 31 2025-08-08 4,815,450| 31 2024-11-24 95,457| 31 2022-03 41,962|
| 32 2025-08-04 160,293,891| 32 2025-07-12 178,001| 32 2025-08-01 4,809,856| 32 2025-04-27 92,537| 32 2022-04 41,555|
| 33 2025-08-06 160,261,143| 33 2025-07-11 177,806| 33 2025-08-22 4,808,171| 33 2024-11-17 89,007| 33 2022-01 41,084|
| 34 2025-07-21 160,148,717| 34 2025-08-04 177,558| 34 2025-08-09 4,806,477| 34 2025-03-09 87,358| 34 2022-02 40,606|
| 35 2025-07-25 160,043,663| 35 2025-08-19 177,413| 35 2025-08-21 4,804,434| 35 2025-03-02 87,267| 35 2023-11 36,538|
| 36 2025-07-20 159,978,647| 36 2025-08-23 177,382| 36 2025-01-20 4,794,219| 36 2025-03-30 85,722| 36 2021-06 35,706|
| 37 2025-08-05 159,943,302| 37 2025-07-25 177,054| 37 2025-08-19 4,788,551| 37 2025-04-20 84,718| 37 2021-01 34,437|
| 38 2025-07-24 159,888,920| 38 2025-08-22 177,011| 38 2025-08-23 4,787,372| 38 2025-03-23 84,148| 38 2021-07 34,246|
| 39 2025-08-20 159,626,080| 39 2025-08-05 176,742| 39 2025-01-24 4,786,906| 39 2025-04-06 82,993| 39 2022-05 31,737|
| 40 2025-07-12 159,343,582| 40 2025-08-20 176,682| 40 2025-08-20 4,784,096| 40 2025-03-16 82,422| 40 2023-07 30,088|
| 41 2025-01-29 159,288,856| 41 2025-08-03 176,627| 41 2025-08-07 4,778,126| 41 2025-04-13 80,954| 41 2023-10 29,692|
| 42 2025-02-03 159,034,466| 42 2025-08-21 176,457| 42 2025-01-22 4,777,748| 42 2024-11-10 74,221| 42 2023-04 28,850|
| 43 2025-08-02 158,749,078| 43 2025-08-06 176,143| 43 2025-01-25 4,767,154| 43 2024-11-03 70,276| 43 2023-08 27,878|
| 44 2025-01-21 158,541,833| 44 2025-08-02 175,673| 44 2025-07-10 4,758,143| 44 2024-06-09 70,109| 44 2023-06 27,697|
| 45 2025-08-21 157,937,643| 45 2025-08-24 174,410| 45 2025-08-06 4,750,629| 45 2024-03-31 70,035| 45 2023-05 27,474|
| 46 2025-01-24 157,734,801| 46 2025-07-10 172,761| 46 2025-01-26 4,745,497| 46 2024-03-17 69,862| 46 2023-09 26,307|
| 47 2025-01-30 157,684,377| 47 2025-05-22 171,995| 47 2025-08-02 4,743,170| 47 2024-05-26 68,951| 47 2023-03 25,074|
| 48 2025-01-25 157,612,428| 48 2025-05-23 170,853| 48 2025-05-22 4,741,786| 48 2024-04-14 68,299| 48 2022-06 24,424|
| 49 2025-08-19 157,594,580| 49 2025-05-27 169,847| 49 2025-01-23 4,730,996| 49 2024-06-02 68,152| 49 2023-02 23,309|
| 50 2025-07-11 157,029,223| 50 2025-01-20 169,142| 50 2025-08-24 4,730,930| 50 2024-04-07 67,751| 50 2022-08 22,476|
| 51 2025-08-24 156,971,735| 51 2025-01-30 169,055| 51 2025-08-05 4,729,592| 51 2024-06-16 67,404| 51 2020-12 21,824|
| 52 2025-01-26 156,493,864| 52 2025-05-28 168,725| 52 2025-01-21 4,722,433| 52 2024-10-20 67,292| 52 2022-07 21,492|
| 53 2025-02-01 156,469,350| 53 2025-07-09 168,663| 53 2025-01-19 4,713,042| 53 2024-10-27 67,260| 53 2023-01 20,146|
| 54 2025-01-18 155,992,177| 54 2025-05-26 168,525| 54 2025-01-30 4,701,244| 54 2024-03-10 67,197| 54 2022-09 19,783|
| 55 2025-01-31 155,990,038| 55 2025-01-19 168,384| 55 2025-05-23 4,696,452| 55 2024-07-28 66,864| 55 2022-10 19,630|
| 56 2025-01-28 155,755,786| 56 2025-06-10 168,200| 56 2025-07-03 4,694,499| 56 2021-11-14 65,272| 56 2022-11 17,643|
| 57 2025-07-10 155,694,208| 57 2024-12-17 167,950| 57 2025-07-07 4,692,623| 57 2024-03-24 65,162| 57 2022-12 16,950|
| 58 2025-05-22 155,084,625| 58 2025-06-11 167,932| 58 2025-05-26 4,684,456| 58 2024-07-21 65,148| 58 2020-11 16,534|
| 59 2025-01-20 154,834,886| 59 2025-05-21 167,817| 59 2025-07-04 4,682,390| 59 2024-05-19 65,042| 59 2017-12 14,797|
| 60 2025-01-27 154,752,513| 60 2025-01-18 167,484| 60 2025-05-27 4,681,991| 60 2024-06-23 64,842| 60 2018-01 12,844|
| 61 2025-01-23 154,562,224| 61 2025-01-22 167,105| 61 2025-08-04 4,681,737| 61 2024-04-28 64,713| 61 2020-10 11,846|
| 62 2024-12-17 154,529,660| 62 2025-07-07 166,880| 62 2025-07-06 4,680,627| 62 2024-09-29 64,666| 62 2020-08 11,629|
| 63 2025-02-04 154,336,103| 63 2025-05-24 166,865| 63 2025-07-09 4,676,517| 63 2024-08-04 64,058| 63 2020-09 10,634|
| 64 2025-01-17 154,316,294| 64 2025-01-31 166,782| 64 2025-07-05 4,671,019| 64 2024-04-21 63,568| 64 2019-07 10,622|
| 65 2025-01-22 154,018,119| 65 2025-05-29 166,679| 65 2025-06-11 4,664,578| 65 2021-10-24 62,666| 65 2019-08 10,598|
| 66 2024-12-16 153,794,972| 66 2025-05-25 166,424| 66 2025-01-31 4,661,521| 66 2024-05-12 62,220| 66 2019-09 9,766|
| 67 2025-01-19 153,622,855| 67 2025-01-21 166,381| 67 2025-06-10 4,654,692| 67 2024-10-13 62,201| 67 2020-02 9,640|
| 68 2025-05-25 153,188,993| 68 2025-01-24 166,196| 68 2025-07-08 4,652,379| 68 2024-10-06 62,003| 68 2020-07 9,553|
| 69 2025-05-21 152,573,650| 69 2025-07-03 166,189| 69 2025-08-03 4,651,906| 69 2021-11-07 61,810| 69 2020-06 9,453|
| 70 2025-05-24 152,058,564| 70 2025-01-25 165,908| 70 2025-06-26 4,642,240| 70 2024-09-22 61,550| 70 2018-02 9,365|
| 71 2025-05-26 152,016,830| 71 2025-07-08 165,654| 71 2025-06-25 4,640,684| 71 2024-08-25 61,527| 71 2019-06 9,342|
| 72 2025-02-05 151,821,649| 72 2025-07-04 165,577| 72 2025-01-28 4,638,027| 72 2024-06-30 61,246| 72 2020-05 9,244|
| 73 2024-12-15 151,708,854| 73 2025-07-06 165,439| 73 2025-01-29 4,637,344| 73 2024-05-05 61,230| 73 2018-03 8,999|
| 74 2025-05-27 151,661,759| 74 2025-01-17 165,425| 74 2025-05-24 4,633,022| 74 2021-10-31 61,195| 74 2018-05 8,430|
| 75 2025-05-23 151,170,470| 75 2025-01-29 165,422| 75 2025-06-30 4,631,558| 75 2021-04-18 60,963| 75 2019-10 8,382|
| 76 2025-07-09 151,099,298| 76 2024-12-16 165,266| 76 2025-06-29 4,625,347| 76 2024-09-01 60,030| 76 2019-11 8,328|
| 77 2025-06-10 150,906,872| 77 2025-06-09 165,222| 77 2025-05-28 4,625,195| 77 2021-11-21 59,925| 77 2020-01 8,326|
| 78 2025-05-20 150,614,867| 78 2025-01-26 165,176| 78 2025-06-28 4,622,277| 78 2024-03-03 59,826| 78 2018-04 7,988|
| 79 2025-02-06 150,533,884| 79 2025-06-12 165,030| 79 2025-07-02 4,621,675| 79 2024-08-18 59,304| 79 2017-11 7,744|
| 80 2025-06-09 150,452,479| 80 2025-05-20 164,865| 80 2025-05-21 4,621,062| 80 2024-07-07 59,169| 80 2019-12 7,247|
| 81 2025-05-18 150,258,551| 81 2025-01-23 164,792| 81 2024-12-17 4,618,907| 81 2021-04-04 58,391| 81 2019-05 7,244|
| 82 2025-06-11 150,151,354| 82 2025-07-05 164,790| 82 2025-06-27 4,616,493| 82 2021-10-17 58,375| 82 2020-04 7,198|
| 83 2025-05-28 149,991,814| 83 2025-02-01 164,696| 83 2025-01-18 4,593,151| 83 2021-04-11 58,374| 83 2018-07 7,101|
| 84 2025-01-06 149,533,699| 84 2025-06-29 164,691| 84 2025-06-12 4,592,383| 84 2024-09-15 58,181| 84 2020-03 6,906|
| 85 2025-02-02 149,116,946| 85 2025-06-16 164,543| 85 2025-02-01 4,591,333| 85 2024-07-14 58,070| 85 2018-06 6,769|
| 86 2025-02-07 149,059,090| 86 2025-06-30 164,490| 86 2024-12-16 4,590,505| 86 2024-08-11 57,911| 86 2018-08 6,679|
| 87 2025-05-19 148,921,790| 87 2025-06-25 164,380| 87 2025-05-25 4,589,373| 87 2021-03-21 57,349| 87 2018-09 6,583|
| 88 2025-06-29 148,744,015| 88 2025-06-26 164,296| 88 2025-01-27 4,588,409| 88 2021-05-09 57,090| 88 2018-10 6,416|
| 89 2025-06-02 148,739,762| 89 2025-06-27 164,167| 89 2025-05-29 4,575,786| 89 2021-11-28 56,306| 89 2018-11 5,363|
| 90 2025-07-03 148,632,409| 90 2025-06-28 164,057| 90 2025-07-01 4,570,612| 90 2024-09-08 56,273| 90 2017-10 5,288|
| 91 2025-06-01 148,580,947| 91 2024-12-18 164,027| 91 2025-06-16 4,569,532| 91 2021-03-14 56,234| 91 2019-04 5,140|
| 92 2024-12-18 148,496,757| 92 2025-01-28 163,674| 92 2025-06-24 4,564,167| 92 2021-05-02 55,187| 92 2017-09 4,068|
| 93 2025-07-02 148,253,899| 93 2025-06-03 163,623| 93 2024-12-18 4,560,105| 93 2021-03-28 54,534| 93 2019-03 3,918|
| 94 2025-07-05 148,250,453| 94 2025-05-18 163,471| 94 2025-06-09 4,558,788| 94 2021-12-05 54,441| 94 2017-08 3,826|
| 95 2025-07-06 148,140,443| 95 2025-05-30 163,429| 95 2025-05-20 4,541,345| 95 2021-10-10 53,022| 95 2018-12 3,673|
| 96 2025-05-29 148,134,115| 96 2025-06-08 163,372| 96 2025-06-17 4,521,000| 96 2021-04-25 52,762| 96 2019-01 3,659|
| 97 2025-07-04 148,042,321| 97 2025-07-02 163,300| 97 2025-06-08 4,517,909| 97 2021-02-21 52,391| 97 2019-02 3,649|
| 98 2025-02-10 148,037,502| 98 2025-06-01 162,946| 98 2025-01-17 4,514,842| 98 2021-05-16 51,706| 98 2017-06 2,609|
| 99 2025-01-16 148,027,487| 99 2025-06-15 162,943| 99 2025-06-15 4,513,136| 99 2024-02-25 51,546| 99 2017-07 2,493|
|100 2025-07-08 147,988,684|100 2025-05-19 162,840|100 2025-06-07 4,493,032|100 2024-02-18 51,050|100 2017-05 1,875|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-08-16 119,248| 1 2025-08-14 117,473| 1 2025-08-24 100,693| 1 2025-08-24 73,346| 1 2025-08-24 51,745|
| 2 2025-08-17 119,199| 2 2025-08-15 117,448| 2 2025-08-23 100,612| 2 2025-08-23 73,222| 2 2025-08-23 51,707|
| 3 2025-08-15 119,121| 3 2025-08-16 117,405| 3 2025-08-22 100,531| 3 2025-08-22 73,094| 3 2025-08-22 51,668|
| 4 2025-08-14 118,913| 4 2025-08-13 117,399| 4 2025-08-21 100,444| 4 2025-08-21 72,969| 4 2025-08-21 51,630|
| 5 2025-07-19 118,795| 5 2025-08-12 117,385| 5 2025-08-20 100,370| 5 2025-08-20 72,845| 5 2025-08-20 51,596|
| 6 2025-07-18 118,724| 6 2025-08-17 117,383| 6 2025-08-19 100,310| 6 2025-08-19 72,722| 6 2025-08-19 51,561|
| 7 2025-07-20 118,693| 7 2025-08-11 117,366| 7 2025-08-18 100,257| 7 2025-08-18 72,597| 7 2025-08-18 51,525|
| 8 2025-07-17 118,577| 8 2025-08-18 117,310| 8 2025-08-17 100,204| 8 2025-08-17 72,470| 8 2025-08-17 51,486|
| 9 2025-08-18 118,556| 9 2025-08-10 117,273| 9 2025-08-16 100,128| 9 2025-08-16 72,339| 9 2025-08-16 51,445|
| 10 2025-07-22 118,449| 10 2025-08-09 117,248| 10 2025-08-15 100,051| 10 2025-08-15 72,209| 10 2025-08-15 51,405|
| 11 2025-08-13 118,423| 11 2025-08-19 117,197| 11 2025-08-14 99,963| 11 2025-08-14 72,078| 11 2025-08-14 51,363|
| 12 2025-07-23 118,371| 12 2025-08-08 117,145| 12 2025-08-13 99,885| 12 2025-08-13 71,945| 12 2025-08-13 51,319|
| 13 2025-07-24 118,330| 13 2025-08-20 117,047| 13 2025-08-12 99,802| 13 2025-08-12 71,809| 13 2025-08-12 51,272|
| 14 2025-07-21 118,313| 14 2025-08-07 116,928| 14 2025-08-11 99,733| 14 2025-08-11 71,676| 14 2025-08-11 51,227|
| 15 2025-07-28 118,083| 15 2025-08-21 116,870| 15 2025-08-10 99,650| 15 2025-08-10 71,540| 15 2025-08-10 51,182|
| 16 2025-07-27 118,037| 16 2025-08-22 116,743| 16 2025-08-09 99,582| 16 2025-08-09 71,408| 16 2025-08-09 51,137|
| 17 2025-07-29 117,993| 17 2025-08-06 116,668| 17 2025-08-08 99,521| 17 2025-08-08 71,278| 17 2025-08-08 51,092|
| 18 2025-07-25 117,962| 18 2025-08-23 116,636| 18 2025-08-07 99,464| 18 2025-08-07 71,149| 18 2025-08-07 51,048|
| 19 2025-07-26 117,925| 19 2025-08-24 116,560| 19 2025-08-06 99,403| 19 2025-08-06 71,019| 19 2025-08-06 51,004|
| 20 2025-08-19 117,885| 20 2025-08-05 116,460| 20 2025-08-05 99,348| 20 2025-08-05 70,892| 20 2025-08-05 50,960|
| 21 2025-07-30 117,870| 21 2025-08-04 116,284| 21 2025-08-04 99,296| 21 2025-08-04 70,766| 21 2025-08-04 50,915|
| 22 2025-07-16 117,821| 22 2025-08-03 116,061| 22 2025-08-03 99,220| 22 2025-08-03 70,639| 22 2025-08-03 50,867|
| 23 2025-07-31 117,746| 23 2025-08-02 115,885| 23 2025-08-02 99,145| 23 2025-08-02 70,514| 23 2025-08-02 50,820|
| 24 2025-08-01 117,557| 24 2025-08-01 115,765| 24 2025-08-01 99,060| 24 2025-08-01 70,389| 24 2025-08-01 50,774|
| 25 2025-08-12 117,485| 25 2025-07-31 115,548| 25 2025-07-31 98,948| 25 2025-07-31 70,262| 25 2025-07-31 50,725|
| 26 2025-08-02 116,890| 26 2025-07-30 115,165| 26 2025-07-30 98,831| 26 2025-07-30 70,132| 26 2025-07-30 50,672|
| 27 2025-08-20 116,804| 27 2025-07-29 114,836| 27 2025-07-29 98,716| 27 2025-07-29 70,003| 27 2025-07-29 50,618|
| 28 2025-08-11 116,733| 28 2025-07-28 114,501| 28 2025-07-28 98,598| 28 2025-07-28 69,874| 28 2025-07-28 50,564|
| 29 2025-07-15 116,579| 29 2025-07-27 114,130| 29 2025-07-27 98,471| 29 2025-07-27 69,741| 29 2025-07-27 50,510|
| 30 2025-08-03 116,180| 30 2025-07-26 113,740| 30 2025-07-26 98,353| 30 2025-07-26 69,609| 30 2025-07-26 50,456|
| 31 2025-08-10 115,938| 31 2025-07-25 113,394| 31 2025-07-25 98,258| 31 2025-07-25 69,478| 31 2025-07-25 50,402|
| 32 2025-08-21 115,866| 32 2025-07-24 113,101| 32 2025-07-24 98,182| 32 2025-07-24 69,349| 32 2025-07-24 50,349|
| 33 2025-08-04 115,658| 33 2025-07-23 112,659| 33 2025-07-23 98,079| 33 2025-07-23 69,217| 33 2025-07-23 50,296|
| 34 2025-08-22 115,348| 34 2025-07-22 112,128| 34 2025-07-22 97,977| 34 2025-07-22 69,086| 34 2025-07-22 50,242|
| 35 2025-08-09 115,287| 35 2025-07-21 111,539| 35 2025-07-21 97,872| 35 2025-07-21 68,953| 35 2025-07-21 50,187|
| 36 2025-07-14 115,287| 36 2025-07-20 111,017| 36 2025-07-20 97,762| 36 2025-07-20 68,822| 36 2025-07-20 50,135|
| 37 2025-08-05 115,100| 37 2025-07-19 110,562| 37 2025-07-19 97,641| 37 2025-07-19 68,691| 37 2025-07-19 50,084|
| 38 2025-08-23 115,036| 38 2025-07-18 110,112| 38 2025-07-18 97,522| 38 2025-07-18 68,559| 38 2025-07-18 50,035|
| 39 2025-08-08 114,768| 39 2025-07-17 109,643| 39 2025-07-17 97,394| 39 2025-07-17 68,427| 39 2025-07-17 49,984|
| 40 2025-08-06 114,701| 40 2025-07-16 109,184| 40 2025-07-16 97,269| 40 2025-07-16 68,297| 40 2025-07-16 49,933|
| 41 2025-08-07 114,488| 41 2025-07-15 108,801| 41 2025-07-15 97,148| 41 2025-07-15 68,168| 41 2025-07-15 49,882|
| 42 2025-08-24 114,435| 42 2025-07-14 108,394| 42 2025-07-14 97,036| 42 2025-07-14 68,042| 42 2025-07-14 49,831|
| 43 2025-07-13 113,519| 43 2025-07-13 107,871| 43 2025-07-13 96,914| 43 2025-07-13 67,912| 43 2025-07-13 49,777|
| 44 2025-07-12 112,098| 44 2025-07-12 107,402| 44 2025-07-12 96,813| 44 2025-07-12 67,784| 44 2025-07-12 49,725|
| 45 2025-07-11 110,746| 45 2025-07-11 107,061| 45 2025-07-11 96,710| 45 2025-07-11 67,658| 45 2025-07-11 49,673|
| 46 2025-07-10 109,444| 46 2025-07-10 106,784| 46 2025-07-10 96,593| 46 2025-07-10 67,532| 46 2025-07-10 49,622|
| 47 2025-05-27 109,103| 47 2025-06-18 106,646| 47 2025-07-09 96,505| 47 2025-07-09 67,412| 47 2025-07-09 49,574|
| 48 2025-05-28 109,100| 48 2025-07-09 106,644| 48 2025-07-08 96,443| 48 2025-07-08 67,297| 48 2025-07-08 49,528|
| 49 2025-07-09 108,856| 49 2025-06-17 106,641| 49 2025-07-07 96,379| 49 2025-07-07 67,184| 49 2025-07-07 49,485|
| 50 2025-05-26 108,588| 50 2025-06-16 106,630| 50 2025-07-06 96,335| 50 2025-07-06 67,071| 50 2025-07-06 49,445|
| 51 2025-07-08 108,571| 51 2025-06-19 106,600| 51 2025-07-05 96,307| 51 2025-07-05 66,957| 51 2025-07-05 49,403|
| 52 2025-05-29 108,530| 52 2025-07-08 106,573| 52 2025-07-04 96,300| 52 2025-07-04 66,844| 52 2025-07-04 49,361|
| 53 2025-07-07 108,260| 53 2025-06-15 106,488| 53 2025-07-03 96,286| 53 2025-07-03 66,730| 53 2025-07-03 49,320|
| 54 2025-07-06 108,142| 54 2025-07-07 106,482| 54 2025-07-02 96,253| 54 2025-07-02 66,616| 54 2025-07-02 49,277|
| 55 2025-07-05 108,017| 55 2025-06-20 106,477| 55 2025-07-01 96,220| 55 2025-07-01 66,503| 55 2025-07-01 49,234|
| 56 2025-05-30 107,935| 56 2025-06-14 106,440| 56 2025-06-30 96,192| 56 2025-06-30 66,393| 56 2025-06-30 49,192|
| 57 2025-07-04 107,904| 57 2025-07-06 106,375| 57 2025-06-29 96,158| 57 2025-06-29 66,281| 57 2025-06-29 49,149|
| 58 2025-05-25 107,835| 58 2025-06-13 106,359| 58 2025-06-28 96,116| 58 2025-06-28 66,169| 58 2025-06-28 49,107|
| 59 2025-07-03 107,696| 59 2025-06-12 106,327| 59 2025-06-27 96,061| 59 2025-06-27 66,057| 59 2025-06-27 49,065|
| 60 2025-05-24 107,425| 60 2025-07-05 106,217| 60 2025-06-26 96,016| 60 2025-06-26 65,946| 60 2025-06-26 49,023|
| 61 2025-07-02 107,396| 61 2025-06-11 106,202| 61 2025-06-25 95,978| 61 2025-06-25 65,835| 61 2025-06-25 48,980|
| 62 2025-05-31 107,339| 62 2025-06-21 106,188| 62 2025-06-24 95,941| 62 2025-06-24 65,723| 62 2025-06-24 48,938|
| 63 2025-07-01 107,262| 63 2025-07-04 106,056| 63 2025-06-23 95,912| 63 2025-06-23 65,614| 63 2025-06-23 48,897|
| 64 2025-06-30 107,131| 64 2025-06-10 106,010| 64 2025-06-22 95,899| 64 2025-06-22 65,510| 64 2025-06-22 48,860|
| 65 2025-06-13 107,106| 65 2025-07-03 105,948| 65 2025-06-21 95,880| 65 2025-06-21 65,409| 65 2025-06-21 48,822|
| 66 2025-06-14 107,092| 66 2025-06-22 105,905| 66 2025-06-20 95,845| 66 2025-06-20 65,305| 66 2025-06-20 48,784|
| 67 2025-06-15 107,031| 67 2025-06-09 105,834| 67 2025-06-19 95,804| 67 2025-06-19 65,199| 67 2025-06-19 48,744|
| 68 2025-06-12 107,020| 68 2025-07-02 105,824| 68 2025-06-18 95,765| 68 2025-06-18 65,092| 68 2025-06-18 48,702|
| 69 2025-06-16 106,935| 69 2025-07-01 105,711| 69 2025-06-17 95,726| 69 2025-06-17 64,985| 69 2025-06-17 48,659|
| 70 2025-06-01 106,924| 70 2025-06-23 105,709| 70 2025-06-16 95,687| 70 2025-06-16 64,878| 70 2025-06-16 48,617|
| 71 2025-05-23 106,689| 71 2025-06-08 105,693| 71 2025-06-15 95,628| 71 2025-06-15 64,767| 71 2025-06-15 48,574|
| 72 2025-06-11 106,440| 72 2025-06-30 105,660| 72 2025-06-14 95,574| 72 2025-06-14 64,660| 72 2025-06-14 48,532|
| 73 2025-06-29 106,389| 73 2025-06-24 105,632| 73 2025-06-13 95,513| 73 2025-06-13 64,553| 73 2025-06-13 48,490|
| 74 2025-06-17 106,321| 74 2025-06-07 105,604| 74 2025-06-12 95,468| 74 2025-06-12 64,448| 74 2025-06-12 48,449|
| 75 2025-06-02 106,225| 75 2025-06-25 105,551| 75 2025-06-11 95,417| 75 2025-06-11 64,339| 75 2025-06-11 48,404|
| 76 2025-05-22 105,914| 76 2025-06-29 105,544| 76 2025-06-10 95,363| 76 2025-06-10 64,227| 76 2025-06-10 48,359|
| 77 2025-06-10 105,860| 77 2025-06-26 105,481| 77 2025-06-09 95,309| 77 2025-06-09 64,114| 77 2025-06-09 48,313|
| 78 2025-06-03 105,698| 78 2025-06-28 105,455| 78 2025-06-08 95,255| 78 2025-06-08 64,003| 78 2025-06-08 48,268|
| 79 2025-06-18 105,648| 79 2025-06-06 105,452| 79 2025-06-07 95,192| 79 2025-06-07 63,895| 79 2025-06-07 48,225|
| 80 2025-06-28 105,388| 80 2025-06-27 105,449| 80 2025-06-06 95,128| 80 2025-06-06 63,788| 80 2025-06-06 48,181|
| 81 2025-06-09 105,341| 81 2025-06-05 105,213| 81 2025-06-05 95,063| 81 2025-06-05 63,682| 81 2025-06-05 48,136|
| 82 2025-06-04 105,300| 82 2025-06-04 104,922| 82 2025-06-04 94,998| 82 2025-06-04 63,579| 82 2025-06-04 48,091|
| 83 2025-06-19 105,251| 83 2025-06-03 104,558| 83 2025-06-03 94,927| 83 2025-06-03 63,472| 83 2025-06-03 48,043|
| 84 2025-06-20 105,212| 84 2025-06-02 104,207| 84 2025-06-02 94,845| 84 2025-06-02 63,365| 84 2025-06-02 47,995|
| 85 2025-06-08 104,874| 85 2025-06-01 103,925| 85 2025-06-01 94,768| 85 2025-06-01 63,259| 85 2025-06-01 47,948|
| 86 2025-06-21 104,835| 86 2025-05-31 103,669| 86 2025-05-31 94,694| 86 2025-05-31 63,153| 86 2025-05-31 47,903|
| 87 2025-06-05 104,749| 87 2025-05-30 103,410| 87 2025-05-30 94,613| 87 2025-05-30 63,048| 87 2025-05-30 47,858|
| 88 2025-06-07 104,737| 88 2025-05-29 103,045| 88 2025-05-29 94,512| 88 2025-05-29 62,941| 88 2025-05-29 47,811|
| 89 2025-05-21 104,709| 89 2025-05-28 102,636| 89 2025-05-28 94,374| 89 2025-05-28 62,832| 89 2025-05-28 47,763|
| 90 2025-06-27 104,694| 90 2025-05-27 102,183| 90 2025-05-27 94,216| 90 2025-05-27 62,721| 90 2025-05-27 47,715|
| 91 2025-01-26 104,646| 91 2025-05-26 101,672| 91 2025-05-26 94,050| 91 2025-05-26 62,608| 91 2025-05-26 47,663|
| 92 2025-01-25 104,639| 92 2025-05-25 101,168| 92 2025-05-25 93,881| 92 2025-05-25 62,495| 92 2025-05-25 47,612|
| 93 2025-06-06 104,582| 93 2025-02-13 100,838| 93 2025-05-24 93,713| 93 2025-05-24 62,384| 93 2025-05-24 47,560|
| 94 2025-01-24 104,511| 94 2025-02-12 100,837| 94 2025-05-23 93,518| 94 2025-05-23 62,273| 94 2025-05-23 47,507|
| 95 2025-06-26 104,308| 95 2025-02-14 100,790| 95 2025-05-22 93,312| 95 2025-05-22 62,161| 95 2025-05-22 47,452|
| 96 2025-01-23 104,269| 96 2025-05-24 100,736| 96 2025-05-21 93,098| 96 2025-05-21 62,045| 96 2025-05-21 47,396|
| 97 2025-06-22 104,189| 97 2025-02-15 100,728| 97 2025-05-20 92,905| 97 2025-05-20 61,933| 97 2025-05-20 47,341|
| 98 2025-05-20 104,078| 98 2025-02-11 100,710| 98 2025-05-19 92,726| 98 2025-05-19 61,821| 98 2025-05-19 47,287|
| 99 2025-01-27 103,978| 99 2025-02-10 100,634| 99 2025-05-18 92,559| 99 2025-05-18 61,710| 99 2025-05-18 47,234|
|100 2025-06-25 103,896|100 2025-02-09 100,544|100 2025-05-17 92,395|100 2025-05-17 61,598|100 2025-05-17 47,182|
| * Chart Legends * |
GoBTCGoJT |
████████████████████████████████████████████████████████████████████ ▟█ ███████████████████████
███████████████████████████████████████████████████████████████████ ▟██ ██████████████████████
█████████████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████
███████████████████████████████████████████████████████████████████ ▜██ ██████████████████████
████████████████████████████████████████████████████████████████████ ▜█ ███████████████████████
█████████████████████████████████████████████████████████████████████ █████████████████████████
|
|
|
philipma1957
Legendary
Offline
Activity: 4830
Merit: 11826
'The right to privacy matters'
|
|
August 25, 2025, 01:28:15 AM |
|
113.7 and only good enough for 41st place.
we march onwards.
|
|
|
|
|
DirtyKeyboard
|
|
August 26, 2025, 08:50:51 AM
Last edit: August 27, 2025, 06:25:26 AM by DirtyKeyboard Merited by JayJuanGee (1) |
|
Our main data source, the honorable bitcoinity.org seems to be down for the moment. I've paused the script until further action is helpful. EDIT: I can get the data we need from CoinGecko, but I don't think it was as clean as the bitcoinity data. It uses something called "converted_volume" for each currency volume. Here is the USD report from Bitstamp for today from CoinGecko, (but not at midnight UTC, I'll try to fix everything later) "volume":1850.59042994 "converted_volume":{"btc":1851,"usd":206518490} 206518490 / 1850.59042994 = 111596.0002 If bitcoinity doesn't come back, we might need to cut down on the number of currencies and go to the exchanges themselves for the data. Like, all we need for USD is in the upper left corner of the bitstamp website. https://www.bitstamp.net/market/tradeview/ As of this posting: 24h Volume 1,878.76 BTC 24h Volume (USD) 207,803,691 USD A script could take a screenshot at the appropriate time, and possibly even read the values automatically. Let's cross our fingers for good data. But it verifies the CoinGecko data is surely close.  Edited: to fix upper right to upper left corner, and make clear the CoinGecko data was from bitstamp. We didn't really need this. I got this, which is the one currency from UPbit via CoinGecko
[url=https://www.coingecko.com/en/exchanges/upbit]Korean Wan[/url]
[pre]| # UPbit KRW/BTC|
| [b] 1 2025-08-13 169,238,167[/b]
| [b] 2 2025-08-12 165,295,354[/b]
| [b] 3 2025-07-29 164,295,821[/b]
| [b] 4 2025-08-15 164,221,997[/b]
| [b] 5 2025-08-14 164,177,269[/b]
| [b] 6 2025-08-11 164,063,101[/b]
| [b] 7 2025-08-10 163,870,277[/b]
| 8 2025-07-22 163,551,612
| 9 2025-07-17 163,344,887
| [b]10 2025-08-17 163,293,394[/b]
| [b]11 2025-08-16 163,249,658[/b]
| [b]12 2025-07-27 162,994,926[/b]
| 13 2025-07-23 162,950,374
| [b]14 2025-07-30 162,802,034[/b]
| 15 2025-07-14 162,699,846
| [b]16 2025-08-03 162,581,296[/b]
| 17 2025-07-16 162,314,465
| [b]18 2025-08-22 162,096,358[/b]
| 19 2025-07-13 161,999,016
| [b]20 2025-08-07 161,972,740[/b]
| 21 2025-07-19 161,383,629
| [b]22 2025-07-28 161,332,211[/b]
| 23 2025-07-18 161,297,715
| [b]24 2025-08-18 161,021,464[/b]
| 25 2025-07-26 160,814,277
| [b]26 2025-08-09 160,781,217[/b]
| [b]27 2025-08-08 160,725,135[/b]
| [b]28 2025-08-23 160,671,593[/b]
| 29 2025-07-15 160,463,947
| [b]30 2025-07-31 160,361,484[/b]
| [b]31 2025-08-01 160,350,697[/b]
| [b]32 2025-08-04 160,293,891[/b]
| [b]33 2025-08-06 160,261,143[/b]
| 34 2025-07-21 160,148,717
| 35 2025-07-25 160,043,663
| 36 2025-07-20 159,978,647
| [b]37 2025-08-05 159,943,302[/b]
| 38 2025-07-24 159,888,920
| [b]39 2025-08-20 159,626,080[/b]
| 40 2025-07-12 159,343,582
| 41 2025-01-29 159,288,856
| 42 2025-02-03 159,034,466
| [b]43 2025-08-02 158,749,078[/b]
| 44 2025-01-21 158,541,833
| [b]45 2025-08-21 157,937,643[/b]
| 46 2025-01-24 157,734,801
| 47 2025-01-30 157,684,377
| 48 2025-01-25 157,612,428
| [b]49 2025-08-19 157,594,580[/b]
| 50 2025-07-11 157,029,223
| [b]51 2025-08-24 156,971,735[/b]
| 52 2025-01-26 156,493,864
| 53 2025-02-01 156,469,350
| 54 2025-01-18 155,992,177
| 55 2025-01-31 155,990,038
| 56 2025-01-28 155,755,786
| 57 2025-07-10 155,694,208
| 58 2025-05-22 155,084,625
| 59 2025-01-20 154,834,886
| 60 2025-01-27 154,752,513
| 61 2025-01-23 154,562,224
[color=red][u]| [b]62 2025-08-25 154,545,775[/b][/u][/color]
| 63 2024-12-17 154,529,660
| 64 2025-02-04 154,336,103
| 65 2025-01-17 154,316,294
| 66 2025-01-22 154,018,119
| 67 2024-12-16 153,794,972
| 68 2025-01-19 153,622,855
| 69 2025-05-25 153,188,993
| 70 2025-05-21 152,573,650
| 71 2025-05-24 152,058,564
| 72 2025-05-26 152,016,830
| 73 2025-02-05 151,821,649
[color=#3440eb][u]| 74 2024-12-15 151,708,854[/u][/color]
| 75 2025-05-27 151,661,759
| 76 2025-05-23 151,170,470
| 77 2025-07-09 151,099,298
| 78 2025-06-10 150,906,872
| 79 2025-05-20 150,614,867
| 80 2025-02-06 150,533,884
| 81 2025-06-09 150,452,479
| 82 2025-05-18 150,258,551
| 83 2025-06-11 150,151,354
| 84 2025-05-28 149,991,814
| 85 2025-01-06 149,533,699
| 86 2025-02-02 149,116,946
| 87 2025-02-07 149,059,090
| 88 2025-05-19 148,921,790
| 89 2025-06-29 148,744,015
| 90 2025-06-02 148,739,762
| 91 2025-07-03 148,632,409
| 92 2025-06-01 148,580,947
| 93 2024-12-18 148,496,757
| 94 2025-07-02 148,253,899
| 95 2025-07-05 148,250,453
| 96 2025-07-06 148,140,443
| 97 2025-05-29 148,134,115
| 98 2025-07-04 148,042,321
| 99 2025-02-10 148,037,502
|100 2025-01-16 148,027,487 |
████████████████████████████████████████████████████████████████████ ▟█ ███████████████████████
███████████████████████████████████████████████████████████████████ ▟██ ██████████████████████
█████████████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████
███████████████████████████████████████████████████████████████████ ▜██ ██████████████████████
████████████████████████████████████████████████████████████████████ ▜█ ███████████████████████
█████████████████████████████████████████████████████████████████████ █████████████████████████
|
|
|
|
DirtyKeyboard
|
|
August 30, 2025, 04:19:48 AM Merited by JayJuanGee (3) |
|
We seem to be up and running again. I used CoinGecko to fill in the gaps. bitcoinity.org links to this bitcointalk thread https://bitcointalk.org/index.php?topic=137424.0from user comboy. They haven't been active on this site recently. Thanks if you see this! Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-08-13 121,242| 1 2025-07-14 89,837| 1 2025-08-13 103,694| 1 2025-08-13 167,297| 1 2025-08-14 18,081,019|
| 2 2025-07-14 120,809| 2 2025-08-11 89,779| 2 2025-08-11 103,516| 2 2025-08-14 166,867| 2 2025-08-13 18,011,326|
| 3 2025-08-11 120,384| 3 2025-08-13 89,401| 3 2025-07-14 103,443| 3 2025-08-11 164,997| 3 2025-07-18 17,855,779|
| 4 2025-08-14 119,757| 4 2025-07-31 89,138| 4 2025-08-14 103,364| 4 2025-07-14 164,417| 4 2025-08-11 17,774,532|
| 5 2025-08-12 119,236| 5 2025-08-14 88,673| 5 2025-07-31 103,255| 5 2025-08-12 164,060| 5 2025-07-14 17,722,266|
| 6 2025-07-17 118,976| 6 2025-07-17 88,655| 6 2025-07-17 102,513| 6 2025-07-17 163,681| 6 2025-08-12 17,683,452|
| 7 2025-07-16 118,875| 7 2025-07-29 88,603| 7 2025-07-30 102,451| 7 2025-07-18 163,567| 7 2025-07-19 17,603,053|
| 8 2025-07-27 118,727| 8 2025-07-16 88,592| 8 2025-07-29 102,425| 8 2025-08-17 162,874| 8 2025-07-28 17,599,374|
| 9 2025-07-24 118,687| 9 2025-07-30 88,469| 9 2025-08-12 102,342| 9 2025-07-31 162,846| 9 2025-07-16 17,557,726|
| 10 2025-07-13 118,660| 10 2025-07-28 88,453| 10 2025-07-16 102,303| 10 2025-08-16 162,775| 10 2025-07-29 17,557,207|
| 11 2025-07-18 118,612| 11 2025-08-12 88,425| 11 2025-07-18 102,121| 11 2025-07-16 162,762| 11 2025-07-17 17,547,834|
| 12 2025-07-22 118,501| 12 2025-07-27 88,333| 12 2025-07-28 101,700| 12 2025-08-15 162,635| 12 2025-07-27 17,547,194|
| 13 2025-07-28 118,474| 13 2025-07-18 88,269| 13 2025-01-20 101,599| 13 2025-07-27 162,540| 13 2025-07-31 17,541,361|
| 14 2025-07-23 118,330| 14 2025-07-19 87,953| 14 2025-07-19 101,511| 14 2025-07-29 162,171| 14 2025-07-20 17,496,858|
| 15 2025-08-10 118,311| 15 2025-07-22 87,904| 15 2024-12-17 101,486| 15 2025-07-20 162,142| 15 2025-08-15 17,494,285|
| 16 2025-07-21 118,153| 16 2025-07-20 87,886| 16 2025-07-20 101,394| 16 2025-07-28 162,035| 16 2025-07-13 17,456,090|
| 17 2025-08-15 118,130| 17 2025-07-13 87,768| 17 2025-07-22 101,382| 17 2025-07-30 162,033| 17 2025-07-26 17,431,325|
| 18 2025-07-19 118,080| 18 2025-07-21 87,761| 18 2025-07-21 101,365| 18 2025-07-19 161,888| 18 2025-07-30 17,424,692|
| 19 2025-08-17 117,968| 19 2025-07-26 87,727| 19 2025-01-19 101,191| 19 2025-07-24 161,716| 19 2025-08-10 17,398,327|
| 20 2025-07-20 117,946| 20 2025-08-10 87,720| 20 2025-08-15 101,122| 20 2025-07-22 161,640| 20 2025-07-15 17,388,206|
| 21 2025-07-29 117,875| 21 2025-07-24 87,650| 21 2025-07-27 101,074| 21 2025-07-13 161,570| 21 2025-08-17 17,386,046|
| 22 2025-07-26 117,822| 22 2025-07-23 87,356| 22 2025-08-10 101,066| 22 2025-07-26 161,306| 22 2025-07-23 17,338,756|
| 23 2025-07-31 117,817| 23 2025-08-17 87,139| 23 2025-01-30 101,010| 23 2025-07-21 161,217| 23 2025-08-16 17,334,200|
| 24 2025-08-16 117,677| 24 2025-07-15 87,066| 24 2025-08-17 100,955| 24 2025-08-08 160,710| 24 2025-07-11 17,317,759|
| 25 2025-07-12 117,588| 25 2025-08-15 87,057| 25 2025-07-24 100,833| 25 2025-08-10 160,684| 25 2025-07-22 17,311,039|
| 26 2025-07-11 117,582| 26 2025-07-12 86,899| 26 2025-07-13 100,774| 26 2025-07-23 160,633| 26 2025-07-12 17,305,355|
| 27 2025-07-15 117,551| 27 2025-08-16 86,864| 27 2025-07-23 100,732| 27 2025-07-15 160,497| 27 2025-07-24 17,287,827|
| 28 2025-07-30 117,471| 28 2025-08-08 86,851| 28 2025-07-15 100,711| 28 2025-08-18 160,417| 28 2025-07-21 17,259,616|
| 29 2025-08-09 116,785| 29 2025-08-01 86,842| 29 2025-01-24 100,675| 29 2025-07-12 160,365| 29 2025-08-09 17,173,941|
| 30 2025-08-08 116,673| 30 2025-07-11 86,788| 30 2025-08-16 100,654| 30 2025-08-07 159,862| 30 2025-07-25 17,168,309|
| 31 2025-08-07 116,329| 31 2025-08-09 86,762| 31 2025-01-18 100,523| 31 2025-08-09 159,842| 31 2025-08-08 17,129,318|
| 32 2025-07-25 116,037| 32 2025-08-07 86,734| 32 2025-01-17 100,465| 32 2025-07-11 159,799| 32 2025-08-19 17,058,063|
| 33 2025-08-18 115,880| 33 2025-08-04 86,407| 33 2025-01-22 100,427| 33 2025-08-23 159,743| 33 2025-08-22 17,046,059|
| 34 2025-08-23 115,488| 34 2025-07-25 86,323| 34 2025-07-11 100,393| 34 2025-08-22 159,481| 34 2025-08-18 17,037,341|
| 35 2025-08-04 114,824| 35 2025-08-06 86,153| 35 2025-07-26 100,314| 35 2025-07-25 158,966| 35 2025-08-23 16,992,582|
| 36 2025-08-01 114,715| 36 2025-01-20 86,123| 36 2025-01-21 100,284| 36 2025-08-01 158,615| 36 2025-08-07 16,922,430|
| 37 2025-08-06 114,675| 37 2025-08-03 85,978| 37 2024-12-16 100,276| 37 2025-08-04 158,293| 37 2025-08-01 16,890,869|
| 38 2025-08-19 114,538| 38 2025-08-05 85,496| 38 2025-08-09 100,259| 38 2025-08-19 157,977| 38 2025-08-24 16,815,129|
| 39 2025-08-22 114,505| 39 2025-08-18 85,445| 39 2025-08-08 100,194| 39 2025-08-20 157,722| 39 2025-08-04 16,774,974|
| 40 2025-08-05 113,970| 40 2025-01-19 85,309| 40 2025-01-31 100,072| 40 2025-08-06 157,581| 40 2025-08-20 16,748,363|
| 41 2025-08-24 113,764| 41 2025-01-18 85,274| 41 2025-07-12 99,925| 41 2025-08-21 157,249| 41 2025-08-21 16,683,126|
| 42 2025-08-03 113,755| 42 2025-08-02 85,209| 42 2025-08-01 99,905| 42 2025-08-03 157,016| 42 2025-08-03 16,672,139|
| 43 2025-07-10 113,682| 43 2025-08-23 85,138| 43 2025-01-25 99,856| 43 2025-08-24 156,759| 43 2025-08-02 16,588,275|
| 44 2025-08-20 113,677| 44 2025-08-22 85,021| 44 2025-08-07 99,737| 44 2025-08-05 155,824| 44 2025-08-05 16,558,624|
| 45 2025-08-21 113,192| 45 2025-01-21 84,948| 45 2025-01-23 99,652| 45 2025-08-02 155,743| 45 2025-08-28 16,542,803|
| 46 2025-08-02 113,151| 46 2025-01-22 84,811| 46 2025-01-26 99,648| 46 2025-07-10 154,848| 46 2025-08-06 16,515,286|
| 47 2025-08-28 112,474| 47 2025-08-19 84,750| 47 2025-08-18 99,214| 47 2025-08-28 154,841| 47 2025-08-25 16,493,830|
| 48 2025-08-25 111,843| 48 2025-01-24 84,748| 48 2025-08-04 99,181| 48 2025-08-25 154,763| 48 2025-08-27 16,471,616|
| 49 2025-08-27 111,511| 49 2025-01-30 84,490| 49 2024-12-18 99,009| 49 2025-08-27 154,195| 49 2025-07-10 16,422,548|
| 50 2025-05-22 111,129| 50 2025-08-20 84,323| 50 2025-07-25 98,842| 50 2025-05-22 153,238| 50 2024-12-17 16,375,582|
| 51 2025-08-26 110,212| 51 2025-01-23 84,168| 51 2025-01-29 98,765| 51 2025-08-26 152,599| 51 2025-01-25 16,362,227|
| 52 2025-07-09 110,181| 52 2025-08-21 84,130| 52 2025-08-06 98,568| 52 2024-12-17 152,212| 52 2025-01-22 16,357,245|
| 53 2025-05-26 109,677| 53 2025-01-17 84,127| 53 2025-08-05 98,561| 53 2025-01-30 151,572| 53 2025-01-24 16,344,461|
| 54 2025-08-29 109,623| 54 2024-12-17 83,990| 54 2025-08-03 98,488| 54 2025-01-20 151,340| 54 2025-01-20 16,300,920|
| 55 2025-07-03 109,566| 55 2025-01-25 83,905| 55 2025-08-22 98,330| 55 2025-05-23 150,896| 55 2025-08-26 16,258,117|
| 56 2025-05-27 109,549| 56 2025-08-24 83,815| 56 2025-05-22 98,233| 56 2025-01-24 150,880| 56 2025-01-23 16,249,596|
| 57 2025-06-10 109,489| 57 2025-01-26 83,809| 57 2025-02-01 98,221| 57 2025-01-19 150,828| 57 2024-12-16 16,229,286|
| 58 2025-05-23 109,321| 58 2025-01-31 83,757| 58 2025-01-28 98,098| 58 2025-08-29 150,700| 58 2025-01-30 16,224,571|
| 59 2025-06-11 109,269| 59 2025-07-10 83,659| 59 2024-12-15 98,086| 59 2025-05-26 150,496| 59 2025-01-26 16,218,909|
| 60 2025-07-06 108,714| 60 2024-12-16 83,400| 60 2025-08-19 98,085| 60 2025-01-22 150,352| 60 2025-01-31 16,215,178|
| 61 2025-07-08 108,505| 61 2025-08-28 83,257| 61 2025-08-23 98,011| 61 2025-01-18 150,346| 61 2025-01-18 16,210,734|
| 62 2025-07-04 108,465| 62 2025-08-25 82,899| 62 2025-08-02 97,909| 62 2025-01-31 150,295| 62 2025-07-09 16,189,043|
| 63 2025-07-07 108,434| 63 2025-08-27 82,810| 63 2025-08-20 97,612| 63 2025-05-27 150,201| 63 2025-01-19 16,152,753|
| 64 2025-05-24 108,301| 64 2025-05-22 82,790| 64 2025-08-21 97,238| 64 2025-07-09 150,071| 64 2025-01-21 16,135,305|
| 65 2025-07-02 108,185| 65 2025-01-29 82,452| 65 2025-07-10 97,154| 65 2025-01-25 149,876| 65 2025-08-29 16,117,200|
| 66 2025-07-05 108,125| 66 2025-02-01 82,074| 66 2025-01-06 96,997| 66 2024-12-16 149,822| 66 2025-01-17 16,081,042|
| 67 2025-06-09 108,055| 67 2025-08-26 81,806| 67 2025-05-23 96,739| 67 2025-01-26 149,782| 67 2025-01-29 15,973,651|
| 68 2025-05-21 108,019| 68 2024-12-18 81,639| 68 2024-12-14 96,673| 68 2025-06-10 149,579| 68 2025-01-28 15,969,629|
| 69 2025-05-28 107,995| 69 2025-01-28 81,562| 69 2025-08-24 96,479| 69 2025-05-21 149,539| 69 2025-07-08 15,949,026|
| 70 2025-06-29 107,837| 70 2024-12-15 81,504| 70 2025-05-27 96,461| 70 2025-01-23 149,500| 70 2025-05-22 15,924,169|
| 71 2025-05-25 107,726| 71 2025-01-16 81,319| 71 2025-08-28 96,442| 71 2025-05-28 149,440| 71 2025-06-10 15,914,261|
| 72 2025-06-30 107,607| 72 2025-08-29 81,244| 72 2025-01-16 96,435| 72 2025-06-11 149,256| 72 2024-12-18 15,900,185|
| 73 2025-06-26 107,460| 73 2025-05-27 81,139| 73 2025-05-26 96,283| 73 2025-01-21 149,063| 73 2025-05-23 15,874,121|
| 74 2025-06-16 107,380| 74 2025-05-23 81,046| 74 2024-12-12 96,239| 74 2025-05-24 149,055| 74 2024-12-15 15,851,947|
| 75 2025-06-12 107,352| 75 2025-06-10 81,017| 75 2024-12-13 96,084| 75 2024-12-18 148,718| 75 2025-06-11 15,838,229|
| 76 2025-06-28 107,335| 76 2025-07-09 80,872| 76 2024-12-19 96,023| 76 2025-01-17 148,588| 76 2025-07-07 15,824,975|
| 77 2025-06-25 107,252| 77 2025-05-26 80,848| 77 2025-08-27 95,988| 77 2025-07-03 148,533| 77 2025-07-03 15,800,668|
| 78 2025-05-29 107,143| 78 2025-01-06 80,794| 78 2025-06-10 95,817| 78 2025-07-08 148,206| 78 2025-01-06 15,740,698|
| 79 2025-06-27 107,012| 79 2025-06-11 80,775| 79 2025-05-28 95,803| 79 2025-01-29 148,200| 79 2025-02-01 15,737,586|
| 80 2024-12-17 106,767| 80 2025-01-15 80,724| 80 2025-08-25 95,788| 80 2025-05-29 148,149| 80 2025-01-07 15,700,473|
| 81 2025-07-01 106,333| 81 2024-12-14 80,488| 81 2025-01-15 95,743| 81 2025-06-09 148,066| 81 2025-07-06 15,699,074|
| 82 2025-05-20 105,941| 82 2025-05-21 80,464| 82 2024-12-05 95,610| 82 2025-02-01 147,940| 82 2025-05-28 15,678,688|
| 83 2025-06-03 105,861| 83 2025-07-03 80,302| 83 2025-01-27 95,608| 83 2025-05-25 147,883| 83 2025-07-04 15,653,201|
| 84 2025-06-08 105,778| 84 2025-05-28 80,218| 84 2025-05-24 95,607| 84 2025-07-07 147,632| 84 2025-05-27 15,645,119|
| 85 2024-12-16 105,638| 85 2025-05-24 80,128| 85 2025-02-04 95,582| 85 2025-07-06 147,571| 85 2025-07-05 15,644,509|
| 86 2025-06-24 105,413| 86 2025-01-27 79,981| 86 2025-01-07 95,488| 86 2025-05-20 147,502| 86 2024-12-14 15,633,020|
| 87 2025-01-24 105,361| 87 2025-07-08 79,967| 87 2025-06-11 95,479| 87 2025-07-02 147,459| 87 2025-01-27 15,629,173|
| 88 2025-06-15 105,354| 88 2025-07-06 79,805| 88 2025-02-02 95,340| 88 2025-06-25 147,361| 88 2025-06-09 15,628,551|
| 89 2025-01-20 105,241| 89 2024-12-13 79,797| 89 2025-05-21 95,332| 89 2025-06-29 147,351| 89 2025-06-30 15,626,548|
| 90 2025-01-30 105,241| 90 2025-07-07 79,796| 90 2025-01-05 95,146| 90 2025-01-28 147,231| 90 2024-12-19 15,619,621|
| 91 2025-06-07 105,213| 91 2025-07-04 79,784| 91 2025-01-04 95,103| 91 2025-07-04 147,096| 91 2025-05-26 15,614,901|
| 92 2025-06-04 105,207| 92 2025-07-05 79,534| 92 2024-12-11 94,912| 92 2024-12-15 146,925| 92 2025-06-29 15,589,674|
| 93 2025-06-17 105,195| 93 2025-05-25 79,523| 93 2025-05-25 94,738| 93 2025-06-30 146,816| 93 2025-06-25 15,584,553|
| 94 2025-05-30 105,155| 94 2025-06-09 79,511| 94 2025-06-09 94,721| 94 2025-07-05 146,800| 94 2024-12-25 15,573,014|
| 95 2025-06-14 105,118| 95 2025-05-29 79,421| 95 2024-12-25 94,689| 95 2025-06-28 146,796| 95 2025-05-29 15,566,112|
| 96 2025-05-18 104,856| 96 2025-07-02 79,385| 96 2025-08-26 94,684| 96 2025-06-26 146,616| 96 2025-06-26 15,534,428|
| 97 2025-06-01 104,819| 97 2024-12-12 79,374| 97 2024-11-22 94,496| 97 2025-05-18 146,389| 97 2025-07-02 15,529,778|
| 98 2025-06-02 104,783| 98 2025-02-04 79,321| 98 2025-02-10 94,450| 98 2025-06-12 146,261| 98 2025-06-16 15,524,598|
| 99 2025-01-21 104,677| 99 2025-02-02 79,289| 99 2025-01-03 94,431| 99 2025-06-27 146,150| 99 2025-01-04 15,499,041|
|100 2025-01-25 104,633|100 2025-05-20 79,213|100 2025-02-07 94,389|100 2025-05-19 145,939|100 2025-06-28 15,493,884|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-08-13 169,238,167| 1 2025-08-14 185,728| 1 2025-07-14 5,002,988| 1 2025-08-17 119,199| 1 2025-08 115,320|
| 2 2025-08-12 165,295,354| 2 2025-08-11 185,139| 2 2025-07-24 4,997,043| 2 2025-07-20 118,693| 2 2025-07 115,250|
| 3 2025-07-29 164,295,821| 3 2025-08-13 184,555| 3 2025-08-15 4,993,751| 3 2025-07-27 118,037| 3 2025-06 105,660|
| 4 2025-08-15 164,221,997| 4 2025-07-14 184,276| 4 2025-07-23 4,988,118| 4 2025-08-03 116,180| 4 2025-05 103,434|
| 5 2025-08-14 164,177,269| 5 2025-07-17 183,242| 5 2025-07-13 4,987,852| 5 2025-08-10 115,938| 5 2025-01 99,999|
| 6 2025-08-11 164,063,101| 6 2025-07-18 182,954| 6 2025-07-12 4,986,050| 6 2025-08-24 114,435| 6 2024-12 98,267|
| 7 2025-08-10 163,870,277| 7 2025-08-12 182,904| 7 2025-07-17 4,976,060| 7 2025-07-13 113,519| 7 2025-02 95,375|
| 8 2025-07-22 163,551,612| 8 2025-07-31 182,660| 8 2025-08-16 4,969,506| 8 2025-07-06 108,142| 8 2024-11 86,381|
| 9 2025-07-17 163,344,887| 9 2025-07-16 181,817| 9 2025-08-14 4,962,764| 9 2025-05-25 107,835| 9 2025-04 86,313|
| 10 2025-08-17 163,293,394| 10 2025-08-15 181,771| 10 2025-07-25 4,955,316| 10 2025-06-15 107,031| 10 2025-03 85,006|
| 11 2025-08-16 163,249,658| 11 2025-07-21 181,685| 11 2025-07-18 4,954,379| 11 2025-06-01 106,924| 11 2024-03 67,497|
| 12 2025-07-27 162,994,926| 12 2025-07-28 181,671| 12 2025-07-26 4,953,572| 12 2025-06-29 106,389| 12 2024-06 66,023|
| 13 2025-07-23 162,950,374| 13 2025-08-17 181,633| 13 2025-07-16 4,947,166| 13 2025-06-08 104,874| 13 2024-04 65,811|
| 14 2025-07-30 162,802,034| 14 2025-07-30 181,554| 14 2025-07-22 4,941,950| 14 2025-01-26 104,646| 14 2024-10 65,529|
| 15 2025-07-14 162,699,846| 15 2025-07-29 181,523| 15 2025-08-11 4,937,964| 15 2025-06-22 104,189| 15 2024-05 65,151|
| 16 2025-08-03 162,581,296| 16 2025-07-19 181,124| 16 2025-07-19 4,935,369| 16 2025-05-18 103,620| 16 2024-07 62,757|
| 17 2025-07-16 162,314,465| 17 2025-08-16 181,076| 17 2025-07-27 4,930,304| 17 2025-02-02 102,141| 17 2021-11 60,609|
| 18 2025-08-22 162,096,358| 18 2025-07-20 181,047| 18 2025-07-30 4,923,605| 18 2024-12-22 100,660| 18 2024-09 60,224|
| 19 2025-07-13 161,999,016| 19 2025-07-22 180,725| 19 2025-07-11 4,923,073| 19 2024-12-15 99,983| 19 2024-08 60,032|
| 20 2025-08-07 161,972,740| 20 2025-07-27 180,473| 20 2025-07-15 4,922,887| 20 2025-01-19 99,749| 20 2021-10 57,726|
| 21 2025-07-19 161,383,629| 21 2025-07-23 180,039| 21 2025-07-20 4,920,442| 21 2025-05-11 99,637| 21 2021-04 57,025|
| 22 2025-07-28 161,332,211| 22 2025-08-10 179,973| 22 2025-07-28 4,915,151| 22 2024-12-08 98,247| 22 2021-03 54,654|
| 23 2025-07-18 161,297,715| 23 2025-07-26 179,542| 23 2025-07-29 4,912,451| 23 2025-02-09 97,382| 23 2024-02 49,615|
| 24 2025-08-18 161,021,464| 24 2025-07-15 179,400| 24 2025-08-17 4,906,889| 24 2025-02-16 96,891| 24 2021-12 49,363|
| 25 2025-07-26 160,814,277| 25 2025-07-24 179,321| 25 2025-08-12 4,886,600| 25 2025-02-23 96,380| 25 2021-05 46,733|
| 26 2025-08-09 160,781,217| 26 2025-07-13 179,230| 26 2025-07-31 4,878,831| 26 2025-01-12 95,850| 26 2021-02 46,103|
| 27 2025-08-08 160,725,135| 27 2025-08-08 178,861| 27 2025-07-21 4,855,909| 27 2025-01-05 95,805| 27 2021-09 45,953|
| 28 2025-08-23 160,671,593| 28 2025-08-09 178,850| 28 2025-08-10 4,852,804| 28 2024-12-29 95,713| 28 2021-08 45,563|
| 29 2025-07-15 160,463,947| 29 2025-08-01 178,672| 29 2025-08-13 4,850,347| 29 2024-12-01 95,664| 29 2024-01 42,881|
| 30 2025-07-31 160,361,484| 30 2025-08-18 178,384| 30 2025-08-18 4,832,981| 30 2025-05-04 95,518| 30 2023-12 42,451|
| 31 2025-08-01 160,350,697| 31 2025-08-07 178,073| 31 2025-08-08 4,815,450| 31 2024-11-24 95,457| 31 2022-03 41,962|
| 32 2025-08-04 160,293,891| 32 2025-07-12 178,001| 32 2025-08-01 4,809,856| 32 2025-04-27 92,537| 32 2022-04 41,555|
| 33 2025-08-06 160,261,143| 33 2025-07-11 177,806| 33 2025-08-22 4,808,171| 33 2024-11-17 89,007| 33 2022-01 41,084|
| 34 2025-07-21 160,148,717| 34 2025-08-04 177,558| 34 2025-08-09 4,806,477| 34 2025-03-09 87,358| 34 2022-02 40,606|
| 35 2025-07-25 160,043,663| 35 2025-08-19 177,413| 35 2025-08-21 4,804,434| 35 2025-03-02 87,267| 35 2023-11 36,538|
| 36 2025-07-20 159,978,647| 36 2025-08-23 177,382| 36 2025-01-20 4,794,219| 36 2025-03-30 85,722| 36 2021-06 35,706|
| 37 2025-08-05 159,943,302| 37 2025-07-25 177,054| 37 2025-08-19 4,788,551| 37 2025-04-20 84,718| 37 2021-01 34,437|
| 38 2025-07-24 159,888,920| 38 2025-08-22 177,011| 38 2025-08-23 4,787,372| 38 2025-03-23 84,148| 38 2021-07 34,246|
| 39 2025-08-20 159,626,080| 39 2025-08-05 176,742| 39 2025-01-24 4,786,906| 39 2025-04-06 82,993| 39 2022-05 31,737|
| 40 2025-07-12 159,343,582| 40 2025-08-20 176,682| 40 2025-08-20 4,784,096| 40 2025-03-16 82,422| 40 2023-07 30,088|
| 41 2025-01-29 159,288,856| 41 2025-08-03 176,627| 41 2025-08-07 4,778,126| 41 2025-04-13 80,954| 41 2023-10 29,692|
| 42 2025-02-03 159,034,466| 42 2025-08-21 176,457| 42 2025-01-22 4,777,748| 42 2024-11-10 74,221| 42 2023-04 28,850|
| 43 2025-08-02 158,749,078| 43 2025-08-06 176,143| 43 2025-01-25 4,767,154| 43 2024-11-03 70,276| 43 2023-08 27,878|
| 44 2025-01-21 158,541,833| 44 2025-08-02 175,673| 44 2025-07-10 4,758,143| 44 2024-06-09 70,109| 44 2023-06 27,697|
| 45 2025-08-21 157,937,643| 45 2025-08-24 174,410| 45 2025-08-06 4,750,629| 45 2024-03-31 70,035| 45 2023-05 27,474|
| 46 2025-01-24 157,734,801| 46 2025-07-10 172,761| 46 2025-01-26 4,745,497| 46 2024-03-17 69,862| 46 2023-09 26,307|
| 47 2025-01-30 157,684,377| 47 2025-05-22 171,995| 47 2025-08-02 4,743,170| 47 2024-05-26 68,951| 47 2023-03 25,074|
| 48 2025-01-25 157,612,428| 48 2025-05-23 170,853| 48 2025-05-22 4,741,786| 48 2024-04-14 68,299| 48 2022-06 24,424|
| 49 2025-08-19 157,594,580| 49 2025-05-27 169,847| 49 2025-01-23 4,730,996| 49 2024-06-02 68,152| 49 2023-02 23,309|
| 50 2025-07-11 157,029,223| 50 2025-01-20 169,142| 50 2025-08-24 4,730,930| 50 2024-04-07 67,751| 50 2022-08 22,476|
| 51 2025-08-24 156,971,735| 51 2025-01-30 169,055| 51 2025-08-05 4,729,592| 51 2024-06-16 67,404| 51 2020-12 21,824|
| 52 2025-01-26 156,493,864| 52 2025-05-28 168,725| 52 2025-01-21 4,722,433| 52 2024-10-20 67,292| 52 2022-07 21,492|
| 53 2025-02-01 156,469,350| 53 2025-07-09 168,663| 53 2025-01-19 4,713,042| 53 2024-10-27 67,260| 53 2023-01 20,146|
| 54 2025-01-18 155,992,177| 54 2025-05-26 168,525| 54 2025-01-30 4,701,244| 54 2024-03-10 67,197| 54 2022-09 19,783|
| 55 2025-01-31 155,990,038| 55 2025-01-19 168,384| 55 2025-05-23 4,696,452| 55 2024-07-28 66,864| 55 2022-10 19,630|
| 56 2025-08-28 155,967,280| 56 2025-06-10 168,200| 56 2025-07-03 4,694,499| 56 2021-11-14 65,272| 56 2022-11 17,643|
| 57 2025-01-28 155,755,786| 57 2024-12-17 167,950| 57 2025-07-07 4,692,623| 57 2024-03-24 65,162| 57 2022-12 16,950|
| 58 2025-07-10 155,694,208| 58 2025-06-11 167,932| 58 2025-05-26 4,684,456| 58 2024-07-21 65,148| 58 2020-11 16,534|
| 59 2025-08-27 155,627,903| 59 2025-05-21 167,817| 59 2025-07-04 4,682,390| 59 2024-05-19 65,042| 59 2017-12 14,797|
| 60 2025-05-22 155,084,625| 60 2025-01-18 167,484| 60 2025-05-27 4,681,991| 60 2024-06-23 64,842| 60 2018-01 12,844|
| 61 2025-01-20 154,834,886| 61 2025-01-22 167,105| 61 2025-08-04 4,681,737| 61 2024-04-28 64,713| 61 2020-10 11,846|
| 62 2025-01-27 154,752,513| 62 2025-07-07 166,880| 62 2025-07-06 4,680,627| 62 2024-09-29 64,666| 62 2020-08 11,629|
| 63 2025-01-23 154,562,224| 63 2025-05-24 166,865| 63 2025-07-09 4,676,517| 63 2024-08-04 64,058| 63 2020-09 10,634|
| 64 2025-08-25 154,545,775| 64 2025-01-31 166,782| 64 2025-07-05 4,671,019| 64 2024-04-21 63,568| 64 2019-07 10,622|
| 65 2024-12-17 154,529,660| 65 2025-05-29 166,679| 65 2025-06-11 4,664,578| 65 2021-10-24 62,666| 65 2019-08 10,598|
| 66 2025-02-04 154,336,103| 66 2025-05-25 166,424| 66 2025-01-31 4,661,521| 66 2024-05-12 62,220| 66 2019-09 9,766|
| 67 2025-01-17 154,316,294| 67 2025-01-21 166,381| 67 2025-06-10 4,654,692| 67 2024-10-13 62,201| 67 2020-02 9,640|
| 68 2025-01-22 154,018,119| 68 2025-01-24 166,196| 68 2025-07-08 4,652,379| 68 2024-10-06 62,003| 68 2020-07 9,553|
| 69 2024-12-16 153,794,972| 69 2025-07-03 166,189| 69 2025-08-03 4,651,906| 69 2021-11-07 61,810| 69 2020-06 9,453|
| 70 2025-08-26 153,626,399| 70 2025-01-25 165,908| 70 2025-06-26 4,642,240| 70 2024-09-22 61,550| 70 2018-02 9,365|
| 71 2025-01-19 153,622,855| 71 2025-07-08 165,654| 71 2025-06-25 4,640,684| 71 2024-08-25 61,527| 71 2019-06 9,342|
| 72 2025-05-25 153,188,993| 72 2025-07-04 165,577| 72 2025-01-28 4,638,027| 72 2024-06-30 61,246| 72 2020-05 9,244|
| 73 2025-05-21 152,573,650| 73 2025-07-06 165,439| 73 2025-01-29 4,637,344| 73 2024-05-05 61,230| 73 2018-03 8,999|
| 74 2025-08-29 152,334,327| 74 2025-01-17 165,425| 74 2025-05-24 4,633,022| 74 2021-10-31 61,195| 74 2018-05 8,430|
| 75 2025-05-24 152,058,564| 75 2025-01-29 165,422| 75 2025-06-30 4,631,558| 75 2021-04-18 60,963| 75 2019-10 8,382|
| 76 2025-05-26 152,016,830| 76 2024-12-16 165,266| 76 2025-06-29 4,625,347| 76 2024-09-01 60,030| 76 2019-11 8,328|
| 77 2025-02-05 151,821,649| 77 2025-06-09 165,222| 77 2025-05-28 4,625,195| 77 2021-11-21 59,925| 77 2020-01 8,326|
| 78 2024-12-15 151,708,854| 78 2025-01-26 165,176| 78 2025-06-28 4,622,277| 78 2024-03-03 59,826| 78 2018-04 7,988|
| 79 2025-05-27 151,661,759| 79 2025-06-12 165,030| 79 2025-07-02 4,621,675| 79 2024-08-18 59,304| 79 2017-11 7,744|
| 80 2025-05-23 151,170,470| 80 2025-05-20 164,865| 80 2025-05-21 4,621,062| 80 2024-07-07 59,169| 80 2019-12 7,247|
| 81 2025-07-09 151,099,298| 81 2025-01-23 164,792| 81 2024-12-17 4,618,907| 81 2021-04-04 58,391| 81 2019-05 7,244|
| 82 2025-06-10 150,906,872| 82 2025-07-05 164,790| 82 2025-06-27 4,616,493| 82 2021-10-17 58,375| 82 2020-04 7,198|
| 83 2025-05-20 150,614,867| 83 2025-02-01 164,696| 83 2025-01-18 4,593,151| 83 2021-04-11 58,374| 83 2018-07 7,101|
| 84 2025-02-06 150,533,884| 84 2025-06-29 164,691| 84 2025-06-12 4,592,383| 84 2024-09-15 58,181| 84 2020-03 6,906|
| 85 2025-06-09 150,452,479| 85 2025-06-16 164,543| 85 2025-02-01 4,591,333| 85 2024-07-14 58,070| 85 2018-06 6,769|
| 86 2025-05-18 150,258,551| 86 2025-06-30 164,490| 86 2024-12-16 4,590,505| 86 2024-08-11 57,911| 86 2018-08 6,679|
| 87 2025-06-11 150,151,354| 87 2025-06-25 164,380| 87 2025-05-25 4,589,373| 87 2021-03-21 57,349| 87 2018-09 6,583|
| 88 2025-05-28 149,991,814| 88 2025-06-26 164,296| 88 2025-01-27 4,588,409| 88 2021-05-09 57,090| 88 2018-10 6,416|
| 89 2025-01-06 149,533,699| 89 2025-06-27 164,167| 89 2025-05-29 4,575,786| 89 2021-11-28 56,306| 89 2018-11 5,363|
| 90 2025-02-02 149,116,946| 90 2025-06-28 164,057| 90 2025-07-01 4,570,612| 90 2024-09-08 56,273| 90 2017-10 5,288|
| 91 2025-02-07 149,059,090| 91 2024-12-18 164,027| 91 2025-06-16 4,569,532| 91 2021-03-14 56,234| 91 2019-04 5,140|
| 92 2025-05-19 148,921,790| 92 2025-01-28 163,674| 92 2025-06-24 4,564,167| 92 2021-05-02 55,187| 92 2017-09 4,068|
| 93 2025-06-29 148,744,015| 93 2025-06-03 163,623| 93 2024-12-18 4,560,105| 93 2021-03-28 54,534| 93 2019-03 3,918|
| 94 2025-06-02 148,739,762| 94 2025-05-18 163,471| 94 2025-06-09 4,558,788| 94 2021-12-05 54,441| 94 2017-08 3,826|
| 95 2025-07-03 148,632,409| 95 2025-05-30 163,429| 95 2025-05-20 4,541,345| 95 2021-10-10 53,022| 95 2018-12 3,673|
| 96 2025-06-01 148,580,947| 96 2025-06-08 163,372| 96 2025-06-17 4,521,000| 96 2021-04-25 52,762| 96 2019-01 3,659|
| 97 2024-12-18 148,496,757| 97 2025-07-02 163,300| 97 2025-06-08 4,517,909| 97 2021-02-21 52,391| 97 2019-02 3,649|
| 98 2025-07-02 148,253,899| 98 2025-06-01 162,946| 98 2025-01-17 4,514,842| 98 2021-05-16 51,706| 98 2017-06 2,609|
| 99 2025-07-05 148,250,453| 99 2025-06-15 162,943| 99 2025-06-15 4,513,136| 99 2024-02-25 51,546| 99 2017-07 2,493|
|100 2025-07-06 148,140,443|100 2025-05-19 162,840|100 2025-06-07 4,493,032|100 2024-02-18 51,050|100 2017-05 1,875|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-08-16 119,248| 1 2025-08-14 117,473| 1 2025-08-29 101,047| 1 2025-08-29 73,951| 1 2025-08-29 51,923|
| 2 2025-08-17 119,199| 2 2025-08-15 117,448| 2 2025-08-28 100,984| 2 2025-08-28 73,833| 2 2025-08-28 51,889|
| 3 2025-08-15 119,121| 3 2025-08-16 117,405| 3 2025-08-27 100,903| 3 2025-08-27 73,710| 3 2025-08-27 51,852|
| 4 2025-08-14 118,913| 4 2025-08-13 117,399| 4 2025-08-26 100,827| 4 2025-08-26 73,589| 4 2025-08-26 51,814|
| 5 2025-07-19 118,795| 5 2025-08-12 117,385| 5 2025-08-25 100,766| 5 2025-08-25 73,469| 5 2025-08-25 51,780|
| 6 2025-07-18 118,724| 6 2025-08-17 117,383| 6 2025-08-24 100,693| 6 2025-08-24 73,346| 6 2025-08-24 51,745|
| 7 2025-07-20 118,693| 7 2025-08-11 117,366| 7 2025-08-23 100,612| 7 2025-08-23 73,222| 7 2025-08-23 51,707|
| 8 2025-07-17 118,577| 8 2025-08-18 117,310| 8 2025-08-22 100,531| 8 2025-08-22 73,094| 8 2025-08-22 51,668|
| 9 2025-08-18 118,556| 9 2025-08-10 117,273| 9 2025-08-21 100,444| 9 2025-08-21 72,969| 9 2025-08-21 51,630|
| 10 2025-07-22 118,449| 10 2025-08-09 117,248| 10 2025-08-20 100,370| 10 2025-08-20 72,845| 10 2025-08-20 51,596|
| 11 2025-08-13 118,423| 11 2025-08-19 117,197| 11 2025-08-19 100,310| 11 2025-08-19 72,722| 11 2025-08-19 51,561|
| 12 2025-07-23 118,371| 12 2025-08-08 117,145| 12 2025-08-18 100,257| 12 2025-08-18 72,597| 12 2025-08-18 51,525|
| 13 2025-07-24 118,330| 13 2025-08-20 117,047| 13 2025-08-17 100,204| 13 2025-08-17 72,470| 13 2025-08-17 51,486|
| 14 2025-07-21 118,313| 14 2025-08-07 116,928| 14 2025-08-16 100,128| 14 2025-08-16 72,339| 14 2025-08-16 51,445|
| 15 2025-07-28 118,083| 15 2025-08-21 116,870| 15 2025-08-15 100,051| 15 2025-08-15 72,209| 15 2025-08-15 51,405|
| 16 2025-07-27 118,037| 16 2025-08-22 116,743| 16 2025-08-14 99,963| 16 2025-08-14 72,078| 16 2025-08-14 51,363|
| 17 2025-07-29 117,993| 17 2025-08-06 116,668| 17 2025-08-13 99,885| 17 2025-08-13 71,945| 17 2025-08-13 51,319|
| 18 2025-07-25 117,962| 18 2025-08-23 116,636| 18 2025-08-12 99,802| 18 2025-08-12 71,809| 18 2025-08-12 51,272|
| 19 2025-07-26 117,925| 19 2025-08-24 116,560| 19 2025-08-11 99,733| 19 2025-08-11 71,676| 19 2025-08-11 51,227|
| 20 2025-08-19 117,885| 20 2025-08-05 116,460| 20 2025-08-10 99,650| 20 2025-08-10 71,540| 20 2025-08-10 51,182|
| 21 2025-07-30 117,870| 21 2025-08-25 116,361| 21 2025-08-09 99,582| 21 2025-08-09 71,408| 21 2025-08-09 51,137|
| 22 2025-07-16 117,821| 22 2025-08-04 116,284| 22 2025-08-08 99,521| 22 2025-08-08 71,278| 22 2025-08-08 51,092|
| 23 2025-07-31 117,746| 23 2025-08-26 116,077| 23 2025-08-07 99,464| 23 2025-08-07 71,149| 23 2025-08-07 51,048|
| 24 2025-08-01 117,557| 24 2025-08-03 116,061| 24 2025-08-06 99,403| 24 2025-08-06 71,019| 24 2025-08-06 51,004|
| 25 2025-08-12 117,485| 25 2025-08-02 115,885| 25 2025-08-05 99,348| 25 2025-08-05 70,892| 25 2025-08-05 50,960|
| 26 2025-08-02 116,890| 26 2025-08-27 115,845| 26 2025-08-04 99,296| 26 2025-08-04 70,766| 26 2025-08-04 50,915|
| 27 2025-08-20 116,804| 27 2025-08-01 115,765| 27 2025-08-03 99,220| 27 2025-08-03 70,639| 27 2025-08-03 50,867|
| 28 2025-08-11 116,733| 28 2025-08-28 115,665| 28 2025-08-02 99,145| 28 2025-08-02 70,514| 28 2025-08-02 50,820|
| 29 2025-07-15 116,579| 29 2025-07-31 115,548| 29 2025-08-01 99,060| 29 2025-08-01 70,389| 29 2025-08-01 50,774|
| 30 2025-08-03 116,180| 30 2025-08-29 115,404| 30 2025-07-31 98,948| 30 2025-07-31 70,262| 30 2025-07-31 50,725|
| 31 2025-08-10 115,938| 31 2025-07-30 115,165| 31 2025-07-30 98,831| 31 2025-07-30 70,132| 31 2025-07-30 50,672|
| 32 2025-08-21 115,866| 32 2025-07-29 114,836| 32 2025-07-29 98,716| 32 2025-07-29 70,003| 32 2025-07-29 50,618|
| 33 2025-08-04 115,658| 33 2025-07-28 114,501| 33 2025-07-28 98,598| 33 2025-07-28 69,874| 33 2025-07-28 50,564|
| 34 2025-08-22 115,348| 34 2025-07-27 114,130| 34 2025-07-27 98,471| 34 2025-07-27 69,741| 34 2025-07-27 50,510|
| 35 2025-08-09 115,287| 35 2025-07-26 113,740| 35 2025-07-26 98,353| 35 2025-07-26 69,609| 35 2025-07-26 50,456|
| 36 2025-07-14 115,287| 36 2025-07-25 113,394| 36 2025-07-25 98,258| 36 2025-07-25 69,478| 36 2025-07-25 50,402|
| 37 2025-08-05 115,100| 37 2025-07-24 113,101| 37 2025-07-24 98,182| 37 2025-07-24 69,349| 37 2025-07-24 50,349|
| 38 2025-08-23 115,036| 38 2025-07-23 112,659| 38 2025-07-23 98,079| 38 2025-07-23 69,217| 38 2025-07-23 50,296|
| 39 2025-08-08 114,768| 39 2025-07-22 112,128| 39 2025-07-22 97,977| 39 2025-07-22 69,086| 39 2025-07-22 50,242|
| 40 2025-08-06 114,701| 40 2025-07-21 111,539| 40 2025-07-21 97,872| 40 2025-07-21 68,953| 40 2025-07-21 50,187|
| 41 2025-08-07 114,488| 41 2025-07-20 111,017| 41 2025-07-20 97,762| 41 2025-07-20 68,822| 41 2025-07-20 50,135|
| 42 2025-08-24 114,435| 42 2025-07-19 110,562| 42 2025-07-19 97,641| 42 2025-07-19 68,691| 42 2025-07-19 50,084|
| 43 2025-08-25 113,858| 43 2025-07-18 110,112| 43 2025-07-18 97,522| 43 2025-07-18 68,559| 43 2025-07-18 50,035|
| 44 2025-07-13 113,519| 44 2025-07-17 109,643| 44 2025-07-17 97,394| 44 2025-07-17 68,427| 44 2025-07-17 49,984|
| 45 2025-08-26 113,240| 45 2025-07-16 109,184| 45 2025-07-16 97,269| 45 2025-07-16 68,297| 45 2025-07-16 49,933|
| 46 2025-08-27 112,931| 46 2025-07-15 108,801| 46 2025-07-15 97,148| 46 2025-07-15 68,168| 46 2025-07-15 49,882|
| 47 2025-08-28 112,828| 47 2025-07-14 108,394| 47 2025-07-14 97,036| 47 2025-07-14 68,042| 47 2025-07-14 49,831|
| 48 2025-08-29 112,131| 48 2025-07-13 107,871| 48 2025-07-13 96,914| 48 2025-07-13 67,912| 48 2025-07-13 49,777|
| 49 2025-07-12 112,098| 49 2025-07-12 107,402| 49 2025-07-12 96,813| 49 2025-07-12 67,784| 49 2025-07-12 49,725|
| 50 2025-07-11 110,746| 50 2025-07-11 107,061| 50 2025-07-11 96,710| 50 2025-07-11 67,658| 50 2025-07-11 49,673|
| 51 2025-07-10 109,444| 51 2025-07-10 106,784| 51 2025-07-10 96,593| 51 2025-07-10 67,532| 51 2025-07-10 49,622|
| 52 2025-05-27 109,103| 52 2025-06-18 106,646| 52 2025-07-09 96,505| 52 2025-07-09 67,412| 52 2025-07-09 49,574|
| 53 2025-05-28 109,100| 53 2025-07-09 106,644| 53 2025-07-08 96,443| 53 2025-07-08 67,297| 53 2025-07-08 49,528|
| 54 2025-07-09 108,856| 54 2025-06-17 106,641| 54 2025-07-07 96,379| 54 2025-07-07 67,184| 54 2025-07-07 49,485|
| 55 2025-05-26 108,588| 55 2025-06-16 106,630| 55 2025-07-06 96,335| 55 2025-07-06 67,071| 55 2025-07-06 49,445|
| 56 2025-07-08 108,571| 56 2025-06-19 106,600| 56 2025-07-05 96,307| 56 2025-07-05 66,957| 56 2025-07-05 49,403|
| 57 2025-05-29 108,530| 57 2025-07-08 106,573| 57 2025-07-04 96,300| 57 2025-07-04 66,844| 57 2025-07-04 49,361|
| 58 2025-07-07 108,260| 58 2025-06-15 106,488| 58 2025-07-03 96,286| 58 2025-07-03 66,730| 58 2025-07-03 49,320|
| 59 2025-07-06 108,142| 59 2025-07-07 106,482| 59 2025-07-02 96,253| 59 2025-07-02 66,616| 59 2025-07-02 49,277|
| 60 2025-07-05 108,017| 60 2025-06-20 106,477| 60 2025-07-01 96,220| 60 2025-07-01 66,503| 60 2025-07-01 49,234|
| 61 2025-05-30 107,935| 61 2025-06-14 106,440| 61 2025-06-30 96,192| 61 2025-06-30 66,393| 61 2025-06-30 49,192|
| 62 2025-07-04 107,904| 62 2025-07-06 106,375| 62 2025-06-29 96,158| 62 2025-06-29 66,281| 62 2025-06-29 49,149|
| 63 2025-05-25 107,835| 63 2025-06-13 106,359| 63 2025-06-28 96,116| 63 2025-06-28 66,169| 63 2025-06-28 49,107|
| 64 2025-07-03 107,696| 64 2025-06-12 106,327| 64 2025-06-27 96,061| 64 2025-06-27 66,057| 64 2025-06-27 49,065|
| 65 2025-05-24 107,425| 65 2025-07-05 106,217| 65 2025-06-26 96,016| 65 2025-06-26 65,946| 65 2025-06-26 49,023|
| 66 2025-07-02 107,396| 66 2025-06-11 106,202| 66 2025-06-25 95,978| 66 2025-06-25 65,835| 66 2025-06-25 48,980|
| 67 2025-05-31 107,339| 67 2025-06-21 106,188| 67 2025-06-24 95,941| 67 2025-06-24 65,723| 67 2025-06-24 48,938|
| 68 2025-07-01 107,262| 68 2025-07-04 106,056| 68 2025-06-23 95,912| 68 2025-06-23 65,614| 68 2025-06-23 48,897|
| 69 2025-06-30 107,131| 69 2025-06-10 106,010| 69 2025-06-22 95,899| 69 2025-06-22 65,510| 69 2025-06-22 48,860|
| 70 2025-06-13 107,106| 70 2025-07-03 105,948| 70 2025-06-21 95,880| 70 2025-06-21 65,409| 70 2025-06-21 48,822|
| 71 2025-06-14 107,092| 71 2025-06-22 105,905| 71 2025-06-20 95,845| 71 2025-06-20 65,305| 71 2025-06-20 48,784|
| 72 2025-06-15 107,031| 72 2025-06-09 105,834| 72 2025-06-19 95,804| 72 2025-06-19 65,199| 72 2025-06-19 48,744|
| 73 2025-06-12 107,020| 73 2025-07-02 105,824| 73 2025-06-18 95,765| 73 2025-06-18 65,092| 73 2025-06-18 48,702|
| 74 2025-06-16 106,935| 74 2025-07-01 105,711| 74 2025-06-17 95,726| 74 2025-06-17 64,985| 74 2025-06-17 48,659|
| 75 2025-06-01 106,924| 75 2025-06-23 105,709| 75 2025-06-16 95,687| 75 2025-06-16 64,878| 75 2025-06-16 48,617|
| 76 2025-05-23 106,689| 76 2025-06-08 105,693| 76 2025-06-15 95,628| 76 2025-06-15 64,767| 76 2025-06-15 48,574|
| 77 2025-06-11 106,440| 77 2025-06-30 105,660| 77 2025-06-14 95,574| 77 2025-06-14 64,660| 77 2025-06-14 48,532|
| 78 2025-06-29 106,389| 78 2025-06-24 105,632| 78 2025-06-13 95,513| 78 2025-06-13 64,553| 78 2025-06-13 48,490|
| 79 2025-06-17 106,321| 79 2025-06-07 105,604| 79 2025-06-12 95,468| 79 2025-06-12 64,448| 79 2025-06-12 48,449|
| 80 2025-06-02 106,225| 80 2025-06-25 105,551| 80 2025-06-11 95,417| 80 2025-06-11 64,339| 80 2025-06-11 48,404|
| 81 2025-05-22 105,914| 81 2025-06-29 105,544| 81 2025-06-10 95,363| 81 2025-06-10 64,227| 81 2025-06-10 48,359|
| 82 2025-06-10 105,860| 82 2025-06-26 105,481| 82 2025-06-09 95,309| 82 2025-06-09 64,114| 82 2025-06-09 48,313|
| 83 2025-06-03 105,698| 83 2025-06-28 105,455| 83 2025-06-08 95,255| 83 2025-06-08 64,003| 83 2025-06-08 48,268|
| 84 2025-06-18 105,648| 84 2025-06-06 105,452| 84 2025-06-07 95,192| 84 2025-06-07 63,895| 84 2025-06-07 48,225|
| 85 2025-06-28 105,388| 85 2025-06-27 105,449| 85 2025-06-06 95,128| 85 2025-06-06 63,788| 85 2025-06-06 48,181|
| 86 2025-06-09 105,341| 86 2025-06-05 105,213| 86 2025-06-05 95,063| 86 2025-06-05 63,682| 86 2025-06-05 48,136|
| 87 2025-06-04 105,300| 87 2025-06-04 104,922| 87 2025-06-04 94,998| 87 2025-06-04 63,579| 87 2025-06-04 48,091|
| 88 2025-06-19 105,251| 88 2025-06-03 104,558| 88 2025-06-03 94,927| 88 2025-06-03 63,472| 88 2025-06-03 48,043|
| 89 2025-06-20 105,212| 89 2025-06-02 104,207| 89 2025-06-02 94,845| 89 2025-06-02 63,365| 89 2025-06-02 47,995|
| 90 2025-06-08 104,874| 90 2025-06-01 103,925| 90 2025-06-01 94,768| 90 2025-06-01 63,259| 90 2025-06-01 47,948|
| 91 2025-06-21 104,835| 91 2025-05-31 103,669| 91 2025-05-31 94,694| 91 2025-05-31 63,153| 91 2025-05-31 47,903|
| 92 2025-06-05 104,749| 92 2025-05-30 103,410| 92 2025-05-30 94,613| 92 2025-05-30 63,048| 92 2025-05-30 47,858|
| 93 2025-06-07 104,737| 93 2025-05-29 103,045| 93 2025-05-29 94,512| 93 2025-05-29 62,941| 93 2025-05-29 47,811|
| 94 2025-05-21 104,709| 94 2025-05-28 102,636| 94 2025-05-28 94,374| 94 2025-05-28 62,832| 94 2025-05-28 47,763|
| 95 2025-06-27 104,694| 95 2025-05-27 102,183| 95 2025-05-27 94,216| 95 2025-05-27 62,721| 95 2025-05-27 47,715|
| 96 2025-01-26 104,646| 96 2025-05-26 101,672| 96 2025-05-26 94,050| 96 2025-05-26 62,608| 96 2025-05-26 47,663|
| 97 2025-01-25 104,639| 97 2025-05-25 101,168| 97 2025-05-25 93,881| 97 2025-05-25 62,495| 97 2025-05-25 47,612|
| 98 2025-06-06 104,582| 98 2025-02-13 100,838| 98 2025-05-24 93,713| 98 2025-05-24 62,384| 98 2025-05-24 47,560|
| 99 2025-01-24 104,511| 99 2025-02-12 100,837| 99 2025-05-23 93,518| 99 2025-05-23 62,273| 99 2025-05-23 47,507|
|100 2025-06-26 104,308|100 2025-02-14 100,790|100 2025-05-22 93,312|100 2025-05-22 62,161|100 2025-05-22 47,452|
| * Chart Legends * |
GoBTCGoJT |
████████████████████████████████████████████████████████████████████ ▟█ ███████████████████████
███████████████████████████████████████████████████████████████████ ▟██ ██████████████████████
█████████████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████
███████████████████████████████████████████████████████████████████ ▜██ ██████████████████████
████████████████████████████████████████████████████████████████████ ▜█ ███████████████████████
█████████████████████████████████████████████████████████████████████ █████████████████████████
|
|
|
JayJuanGee
Legendary
Offline
Activity: 4424
Merit: 14357
Self-Custody is a right. Say no to "non-custodial"
|
|
August 30, 2025, 09:02:45 PM |
|
We seem to be up and running again. I used CoinGecko to fill in the gaps. bitcoinity.org links to this bitcointalk thread https://bitcointalk.org/index.php?topic=137424.0from user comboy. They haven't been active on this site recently. Thanks if you see this! I was wondering how you were going to deal with the back dates of data in the tables.. Think about it, you have 15 tables.. And, as far as the dollar/bitcoin pairing of the daily trade-weighted average, the updated results were all contained in one posting and all of the dollar amounts between place 47 and 54. At the same time, we filled in $112k during that no daily update period.... Looks good. I think that bitcoinity.org was down around 4-ish days. |
1) Self-Custody is a right. Resist being labelled as: "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
|
