philipma1957
Legendary
 Offline
Activity: 4676
Merit: 10871
'The right to privacy matters'
|
 |
October 29, 2025, 01:44:54 AM |
|
Hmm 114.2
I guess we can't be choosy.
But I know if we were do 135 132 135 132 131 on and on I would like it better than 112 114 115 112 so on and so forth
|
|
|
|
JayJuanGee
Legendary
 Online
Activity: 4270
Merit: 13412
Self-Custody is a right. Say no to "non-custodial"
|
|
October 29, 2025, 07:41:36 PM |
|
Hmm 114.2
I guess we can't be choosy.
But I know if we were do 135 132 135 132 131 on and on I would like it better than 112 114 115 112 so on and so forth
It is difficult to be picky and choosey in regards to "how much" up we expect that bitcoin has to do in order to make us happy, especially since we have largely been printing daily traded average prices in the top 100 for about 6 months straight. Sure, we might bounce out f the top 100 and we also could go below $100k - yet the prices in the top 100 are surely going up, since the bottom has been being knocked out for pretty much 6 months straight. So now in order to fall out of the top 100, we have to end up with a daily average less than $110,260. I am counting today as a top 100 as pretty much a given (even though there are still nearly 5 more hours before today's candle closes). Truly a grind, yet at the same time, how can we even expect much better in terms of long term.. Sure, there are thrills with extreme UPpity and many long term bitcoiners are able to shave off "profits," even if they ("we") claim to not be traders. So in some sense these kinds of moderated UPpity.. aka grind, may well help to make it more difficult to transition into outrageous corrections (such as greater than 50%) (even though of course, anything is possible). And you Philip, seem to want to claim credit for calling flat, even though some of us, including yours truly, are not going concede to such characterization, since some of us presume there are some underlying battles going on that contribute towards flat from having any high level of likelihood in being a sustainable pattern.. especially, since we seem to be largely within 10-20% from the top. |
1) Self-Custody is a right. Resist being labelled as: "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
|
DirtyKeyboard
|
|
October 30, 2025, 02:51:08 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 21 2025-07-28 118,474| 21 2025-07-18 88,269| 21 2025-01-20 101,599| 21 2025-08-15 162,635| 21 2025-07-31 17,541,361|
| 22 2025-07-23 118,330| 22 2025-07-19 87,953| 22 2025-07-19 101,511| 22 2025-07-27 162,540| 22 2025-10-13 17,518,754|
| 23 2025-08-10 118,311| 23 2025-07-22 87,904| 23 2024-12-17 101,486| 23 2025-10-13 162,223| 23 2025-07-20 17,496,858|
| 24 2025-07-21 118,153| 24 2025-07-20 87,886| 24 2025-07-20 101,394| 24 2025-07-29 162,171| 24 2025-08-15 17,494,285|
| 25 2025-08-15 118,130| 25 2025-07-13 87,768| 25 2025-07-22 101,382| 25 2025-07-20 162,142| 25 2025-10-27 17,492,617|
| 26 2025-07-19 118,080| 26 2025-07-21 87,761| 26 2025-07-21 101,365| 26 2025-07-28 162,035| 26 2025-07-13 17,456,090|
| 27 2025-08-17 117,968| 27 2025-07-26 87,727| 27 2025-01-19 101,191| 27 2025-07-30 162,033| 27 2025-07-26 17,431,325|
| 28 2025-07-20 117,946| 28 2025-08-10 87,720| 28 2025-08-15 101,122| 28 2025-09-18 162,004| 28 2025-07-30 17,424,692|
| 29 2025-07-29 117,875| 29 2025-07-24 87,650| 29 2025-07-27 101,074| 29 2025-07-19 161,888| 29 2025-08-10 17,398,327|
| 30 2025-07-26 117,822| 30 2025-07-23 87,356| 30 2025-08-10 101,066| 30 2025-07-24 161,716| 30 2025-07-15 17,388,206|
| 31 2025-07-31 117,817| 31 2025-08-17 87,139| 31 2025-01-30 101,010| 31 2025-07-22 161,640| 31 2025-08-17 17,386,046|
| 32 2025-08-16 117,677| 32 2025-07-15 87,066| 32 2025-08-17 100,955| 32 2025-07-13 161,570| 32 2025-07-23 17,338,756|
| 33 2025-07-12 117,588| 33 2025-08-15 87,057| 33 2025-07-24 100,833| 33 2025-10-10 161,436| 33 2025-08-16 17,334,200|
| 34 2025-07-11 117,582| 34 2025-07-12 86,899| 34 2025-07-13 100,774| 34 2025-07-26 161,306| 34 2025-09-18 17,322,604|
| 35 2025-07-15 117,551| 35 2025-08-16 86,864| 35 2025-07-23 100,732| 35 2025-07-21 161,217| 35 2025-07-11 17,317,759|
| 36 2025-07-30 117,471| 36 2025-08-08 86,851| 36 2025-07-15 100,711| 36 2025-10-27 161,005| 36 2025-07-22 17,311,039|
| 37 2025-09-18 117,351| 37 2025-08-01 86,842| 37 2025-01-24 100,675| 37 2025-08-08 160,710| 37 2025-07-12 17,305,355|
| 38 2025-10-10 116,836| 38 2025-07-11 86,788| 38 2025-08-16 100,654| 38 2025-08-10 160,684| 38 2025-07-24 17,287,827|
| 39 2025-08-09 116,785| 39 2025-08-09 86,762| 39 2025-01-18 100,523| 39 2025-07-23 160,633| 39 2025-10-26 17,274,719|
| 40 2025-08-08 116,673| 40 2025-08-07 86,734| 40 2025-01-17 100,465| 40 2025-07-15 160,497| 40 2025-10-14 17,264,666|
| 41 2025-10-01 116,468| 41 2025-10-01 86,528| 41 2025-01-22 100,427| 41 2025-09-13 160,432| 41 2025-07-21 17,259,616|
| 42 2025-08-07 116,329| 42 2025-10-27 86,417| 42 2025-07-11 100,393| 42 2025-08-18 160,417| 42 2025-09-20 17,179,609|
| 43 2025-09-19 116,314| 43 2025-08-04 86,407| 43 2025-07-26 100,314| 43 2025-07-12 160,365| 43 2025-08-09 17,173,941|
| 44 2025-09-17 116,104| 44 2025-09-18 86,325| 44 2025-01-21 100,284| 44 2025-09-19 160,238| 44 2025-10-10 17,168,768|
| 45 2025-07-25 116,037| 45 2025-07-25 86,323| 45 2024-12-16 100,276| 45 2025-09-14 160,009| 45 2025-07-25 17,168,309|
| 46 2025-08-18 115,880| 46 2025-10-13 86,317| 46 2025-08-09 100,259| 46 2025-09-12 160,001| 46 2025-09-19 17,146,870|
| 47 2025-09-20 115,878| 47 2025-09-19 86,194| 47 2025-08-08 100,194| 47 2025-09-17 159,990| 47 2025-09-21 17,137,100|
| 48 2025-09-13 115,870| 48 2025-08-06 86,153| 48 2025-01-31 100,072| 48 2025-08-07 159,862| 48 2025-08-08 17,129,318|
| 49 2025-09-16 115,764| 49 2025-01-20 86,123| 49 2025-07-12 99,925| 49 2025-08-09 159,842| 49 2025-09-13 17,125,204|
| 50 2025-09-14 115,742| 50 2025-09-20 86,024| 50 2025-08-01 99,905| 50 2025-07-11 159,799| 50 2025-10-28 17,121,275|
| 51 2025-09-21 115,618| 51 2025-08-03 85,978| 51 2025-01-25 99,856| 51 2025-08-23 159,743| 51 2025-10-12 17,100,383|
| 52 2025-09-12 115,579| 52 2025-10-28 85,898| 52 2025-08-07 99,737| 52 2025-09-20 159,729| 52 2025-09-14 17,068,523|
| 53 2025-08-23 115,488| 53 2025-09-21 85,772| 53 2025-01-23 99,652| 53 2025-10-28 159,614| 53 2025-08-19 17,058,063|
| 54 2025-09-15 115,179| 54 2025-10-10 85,614| 54 2025-01-26 99,648| 54 2025-08-22 159,481| 54 2025-08-22 17,046,059|
| 55 2025-10-13 115,079| 55 2025-08-05 85,496| 55 2025-09-18 99,583| 55 2025-09-16 159,420| 55 2025-10-25 17,041,021|
| 56 2025-10-27 114,994| 56 2025-08-18 85,445| 56 2025-10-01 99,504| 56 2025-09-21 159,303| 56 2025-08-18 17,037,341|
| 57 2025-08-04 114,824| 57 2025-01-19 85,309| 57 2025-10-13 99,382| 57 2025-10-26 159,173| 57 2025-09-12 17,036,848|
| 58 2025-08-01 114,715| 58 2025-09-13 85,297| 58 2025-08-18 99,214| 58 2025-07-25 158,966| 58 2025-10-11 17,028,393|
| 59 2025-08-06 114,675| 59 2025-01-18 85,274| 59 2025-08-04 99,181| 59 2025-09-15 158,956| 59 2025-09-15 17,014,002|
| 60 2025-08-19 114,538| 60 2025-08-02 85,209| 60 2024-12-18 99,009| 60 2025-08-01 158,615| 60 2025-10-15 17,008,145|
| 61 2025-08-22 114,505| 61 2025-09-17 85,196| 61 2025-10-27 99,006| 61 2025-09-30 158,454| 61 2025-09-17 17,003,054|
| 62 2025-09-11 114,301| 62 2025-10-12 85,176| 62 2025-09-19 98,996| 62 2025-08-04 158,293| 62 2025-08-23 16,992,582|
| 63 2025-10-28 114,241| 63 2025-10-26 85,159| 63 2025-10-10 98,933| 63 2025-09-11 158,275| 63 2025-10-24 16,988,976|
| 64 2025-08-05 113,970| 64 2025-09-14 85,155| 64 2025-07-25 98,842| 64 2025-09-29 158,022| 64 2025-09-16 16,951,011|
| 65 2025-08-24 113,764| 65 2025-08-23 85,138| 65 2025-01-29 98,765| 65 2025-08-19 157,977| 65 2025-10-29 16,944,584|
| 66 2025-09-30 113,755| 66 2025-09-12 85,066| 66 2025-09-20 98,723| 66 2025-10-11 157,881| 66 2025-08-07 16,922,430|
| 67 2025-08-03 113,755| 67 2025-08-22 85,021| 67 2025-08-06 98,568| 67 2025-10-14 157,840| 67 2025-10-01 16,899,304|
| 68 2025-07-10 113,682| 68 2025-09-16 84,975| 68 2025-08-05 98,561| 68 2025-10-12 157,831| 68 2025-08-01 16,890,869|
| 69 2025-08-20 113,677| 69 2025-01-21 84,948| 69 2025-09-12 98,555| 69 2025-08-20 157,722| 69 2025-09-30 16,869,371|
| 70 2025-10-26 113,313| 70 2025-09-15 84,859| 70 2025-09-13 98,516| 70 2025-08-06 157,581| 70 2025-09-11 16,846,809|
| 71 2025-09-29 113,271| 71 2025-01-22 84,811| 71 2025-08-03 98,488| 71 2025-08-21 157,249| 71 2025-08-24 16,815,129|
| 72 2025-08-21 113,192| 72 2025-08-19 84,750| 72 2025-09-21 98,455| 72 2025-08-03 157,016| 72 2025-08-04 16,774,974|
| 73 2025-09-10 113,189| 73 2025-01-24 84,748| 73 2025-09-14 98,405| 73 2025-08-24 156,759| 73 2025-08-20 16,748,363|
| 74 2025-09-22 113,179| 74 2025-10-29 84,675| 74 2025-08-22 98,330| 74 2025-09-24 156,584| 74 2025-09-24 16,738,812|
| 75 2025-08-02 113,151| 75 2025-01-30 84,490| 75 2025-05-22 98,233| 75 2025-10-15 156,538| 75 2025-09-22 16,738,084|
| 76 2025-10-12 113,037| 76 2025-09-30 84,402| 76 2025-02-01 98,221| 76 2025-09-10 156,531| 76 2025-08-21 16,683,126|
| 77 2025-09-24 112,910| 77 2025-09-11 84,387| 77 2025-09-17 98,137| 77 2025-09-22 156,190| 77 2025-09-29 16,681,384|
| 78 2025-09-23 112,496| 78 2025-09-29 84,359| 78 2025-09-15 98,101| 78 2025-10-25 155,849| 78 2025-08-03 16,672,139|
| 79 2025-08-28 112,474| 79 2025-10-11 84,329| 79 2025-01-28 98,098| 79 2025-08-05 155,824| 79 2025-09-23 16,643,838|
| 80 2025-10-14 112,329| 80 2025-08-20 84,323| 80 2024-12-15 98,086| 80 2025-08-02 155,743| 80 2025-09-05 16,638,500|
| 81 2025-09-09 111,871| 81 2025-10-14 84,225| 81 2025-08-19 98,085| 81 2025-09-23 155,731| 81 2025-09-10 16,638,495|
| 82 2025-09-08 111,849| 82 2025-01-23 84,168| 82 2025-10-28 98,081| 82 2025-10-29 155,306| 82 2025-10-23 16,633,123|
| 83 2025-08-25 111,843| 83 2025-08-21 84,130| 83 2025-08-23 98,011| 83 2025-10-24 155,024| 83 2025-09-25 16,611,909|
| 84 2025-09-05 111,718| 84 2025-01-17 84,127| 84 2025-10-12 97,983| 84 2025-10-21 154,955| 84 2025-08-02 16,588,275|
| 85 2025-10-15 111,700| 85 2024-12-17 83,990| 85 2025-08-02 97,909| 85 2025-07-10 154,848| 85 2025-10-21 16,578,126|
| 86 2025-10-11 111,676| 86 2025-01-25 83,905| 86 2025-09-16 97,755| 86 2025-08-28 154,841| 86 2025-10-20 16,572,123|
| 87 2025-09-03 111,610| 87 2025-10-25 83,815| 87 2025-09-11 97,636| 87 2025-10-20 154,812| 87 2025-09-03 16,568,631|
| 88 2025-10-29 111,602| 88 2025-08-24 83,815| 88 2025-08-20 97,612| 88 2025-08-25 154,763| 88 2025-08-05 16,558,624|
| 89 2025-08-27 111,511| 89 2025-01-26 83,809| 89 2025-10-26 97,529| 89 2025-09-08 154,690| 89 2025-09-09 16,554,767|
| 90 2025-10-25 111,404| 90 2025-01-31 83,757| 90 2025-10-11 97,440| 90 2025-09-09 154,496| 90 2025-08-28 16,542,803|
| 91 2025-05-22 111,129| 91 2025-09-22 83,706| 91 2025-08-21 97,238| 91 2025-09-05 154,387| 91 2025-08-06 16,515,286|
| 92 2025-09-07 111,060| 92 2025-07-10 83,659| 92 2025-07-10 97,154| 92 2025-09-25 154,318| 92 2025-09-08 16,513,478|
| 93 2025-09-25 110,919| 93 2025-09-10 83,643| 93 2025-01-06 96,997| 93 2025-08-27 154,195| 93 2025-08-25 16,493,830|
| 94 2025-10-24 110,869| 94 2025-10-15 83,615| 94 2025-10-14 96,904| 94 2025-09-28 154,033| 94 2025-08-27 16,471,616|
| 95 2025-09-04 110,614| 95 2025-09-24 83,605| 95 2025-09-30 96,741| 95 2025-09-03 153,982| 95 2025-09-02 16,434,841|
| 96 2025-09-06 110,557| 96 2024-12-16 83,400| 96 2025-05-23 96,739| 96 2025-10-16 153,799| 96 2025-07-10 16,422,548|
| 97 2025-09-02 110,492| 97 2025-09-23 83,384| 97 2024-12-14 96,673| 97 2025-10-23 153,585| 97 2025-09-28 16,412,556|
| 98 2025-09-28 110,367| 98 2025-10-24 83,305| 98 2025-09-10 96,647| 98 2025-09-07 153,445| 98 2025-09-04 16,412,137|
| 99 2025-10-20 110,356| 99 2025-08-28 83,257| 99 2025-08-24 96,479| 99 2025-05-22 153,238| 99 2024-12-17 16,375,582|
|100 2025-10-21 110,260|100 2025-09-03 83,157|100 2025-05-27 96,461|100 2025-09-27 152,863|100 2025-10-22 16,370,557|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,539|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-02 95,375|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2024-11 86,381|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2025-04 86,313|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-09-28 111,258| 12 2025-03 85,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-07 110,656| 13 2024-03 67,497|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-10-26 110,558| 14 2024-06 66,023|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-08-31 110,415| 15 2024-04 65,811|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-10-19 109,993| 16 2024-10 65,529|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-07-06 108,142| 17 2024-05 65,151|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-05-25 107,835| 18 2024-07 62,757|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-06-15 107,031| 19 2021-11 60,609|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-01 106,924| 20 2024-09 60,224|
| 21 2025-10-23 166,591,182| 21 2025-07-30 181,554| 21 2025-07-22 4,941,950| 21 2025-06-29 106,389| 21 2024-08 60,032|
| 22 2025-10-16 166,386,390| 22 2025-07-29 181,523| 22 2025-08-11 4,937,964| 22 2025-06-08 104,874| 22 2021-10 57,726|
| 23 2025-10-20 166,023,369| 23 2025-07-19 181,124| 23 2025-10-03 4,935,613| 23 2025-01-26 104,646| 23 2021-04 57,025|
| 24 2025-10-24 165,525,088| 24 2025-08-16 181,076| 24 2025-07-19 4,935,369| 24 2025-06-22 104,189| 24 2021-03 54,654|
| 25 2025-08-12 165,295,354| 25 2025-07-20 181,047| 25 2025-07-27 4,930,304| 25 2025-05-18 103,620| 25 2024-02 49,615|
| 26 2025-10-29 165,150,075| 26 2025-10-10 180,921| 26 2025-07-30 4,923,605| 26 2025-02-02 102,141| 26 2021-12 49,363|
| 27 2025-10-17 164,429,193| 27 2025-07-22 180,725| 27 2025-07-11 4,923,073| 27 2024-12-22 100,660| 27 2021-05 46,733|
| 28 2025-07-29 164,295,821| 28 2025-07-27 180,473| 28 2025-07-15 4,922,887| 28 2024-12-15 99,983| 28 2021-02 46,103|
| 29 2025-08-15 164,221,997| 29 2025-10-02 180,472| 29 2025-07-20 4,920,442| 29 2025-01-19 99,749| 29 2021-09 45,953|
| 30 2025-08-14 164,177,269| 30 2025-07-23 180,039| 30 2025-07-28 4,915,151| 30 2025-05-11 99,637| 30 2021-08 45,563|
| 31 2025-08-11 164,063,101| 31 2025-08-10 179,973| 31 2025-07-29 4,912,451| 31 2024-12-08 98,247| 31 2024-01 42,881|
| 32 2025-08-10 163,870,277| 32 2025-07-26 179,542| 32 2025-08-17 4,906,889| 32 2025-02-09 97,382| 32 2023-12 42,451|
| 33 2025-10-19 163,853,960| 33 2025-07-15 179,400| 33 2025-08-12 4,886,600| 33 2025-02-16 96,891| 33 2022-03 41,962|
| 34 2025-07-22 163,551,612| 34 2025-07-24 179,321| 34 2025-10-02 4,886,377| 34 2025-02-23 96,380| 34 2022-04 41,555|
| 35 2025-07-17 163,344,887| 35 2025-07-13 179,230| 35 2025-07-31 4,878,831| 35 2025-01-12 95,850| 35 2022-01 41,084|
| 36 2025-08-17 163,293,394| 36 2025-08-08 178,861| 36 2025-07-21 4,855,909| 36 2025-01-05 95,805| 36 2022-02 40,606|
| 37 2025-10-21 163,291,899| 37 2025-08-09 178,850| 37 2025-08-10 4,852,804| 37 2024-12-29 95,713| 37 2023-11 36,538|
| 38 2025-08-16 163,249,658| 38 2025-08-01 178,672| 38 2025-08-13 4,850,347| 38 2024-12-01 95,664| 38 2021-06 35,706|
| 39 2025-10-22 163,079,675| 39 2025-08-18 178,384| 39 2025-08-18 4,832,981| 39 2025-05-04 95,518| 39 2021-01 34,437|
| 40 2025-07-27 162,994,926| 40 2025-08-07 178,073| 40 2025-10-13 4,828,544| 40 2024-11-24 95,457| 40 2021-07 34,246|
| 41 2025-10-18 162,976,964| 41 2025-07-12 178,001| 41 2025-08-08 4,815,450| 41 2025-04-27 92,537| 41 2022-05 31,737|
| 42 2025-09-29 162,968,208| 42 2025-07-11 177,806| 42 2025-10-27 4,810,911| 42 2024-11-17 89,007| 42 2023-07 30,088|
| 43 2025-07-23 162,950,374| 43 2025-08-04 177,558| 43 2025-08-01 4,809,856| 43 2025-03-09 87,358| 43 2023-10 29,692|
| 44 2025-07-30 162,802,034| 44 2025-08-19 177,413| 44 2025-08-22 4,808,171| 44 2025-03-02 87,267| 44 2023-04 28,850|
| 45 2025-07-14 162,699,846| 45 2025-08-23 177,382| 45 2025-08-09 4,806,477| 45 2025-03-30 85,722| 45 2023-08 27,878|
| 46 2025-08-03 162,581,296| 46 2025-10-13 177,103| 46 2025-10-01 4,805,008| 46 2025-04-20 84,718| 46 2023-06 27,697|
| 47 2025-09-30 162,448,437| 47 2025-07-25 177,054| 47 2025-10-28 4,804,754| 47 2025-03-23 84,148| 47 2023-05 27,474|
| 48 2025-07-16 162,314,465| 48 2025-08-22 177,011| 48 2025-08-21 4,804,434| 48 2025-04-06 82,993| 48 2023-09 26,307|
| 49 2025-09-19 162,289,346| 49 2025-08-05 176,742| 49 2025-01-20 4,794,219| 49 2025-03-16 82,422| 49 2023-03 25,074|
| 50 2025-09-16 162,255,048| 50 2025-08-20 176,682| 50 2025-08-19 4,788,551| 50 2025-04-13 80,954| 50 2022-06 24,424|
| 51 2025-09-18 162,205,003| 51 2025-08-03 176,627| 51 2025-08-23 4,787,372| 51 2024-11-10 74,221| 51 2023-02 23,309|
| 52 2025-09-20 162,186,988| 52 2025-08-21 176,457| 52 2025-01-24 4,786,906| 52 2024-11-03 70,276| 52 2022-08 22,476|
| 53 2025-08-22 162,096,358| 53 2025-09-19 176,386| 53 2025-08-20 4,784,096| 53 2024-06-09 70,109| 53 2020-12 21,824|
| 54 2025-07-13 161,999,016| 54 2025-09-18 176,362| 54 2025-08-07 4,778,126| 54 2024-03-31 70,035| 54 2022-07 21,492|
| 55 2025-08-07 161,972,740| 55 2025-08-06 176,143| 55 2025-01-22 4,777,748| 55 2024-03-17 69,862| 55 2023-01 20,146|
| 56 2025-09-11 161,596,794| 56 2025-10-27 175,868| 56 2025-10-14 4,773,837| 56 2024-05-26 68,951| 56 2022-09 19,783|
| 57 2025-09-21 161,531,046| 57 2025-10-01 175,848| 57 2025-10-12 4,767,520| 57 2024-04-14 68,299| 57 2022-10 19,630|
| 58 2025-07-19 161,383,629| 58 2025-09-20 175,806| 58 2025-01-25 4,767,154| 58 2024-06-02 68,152| 58 2022-11 17,643|
| 59 2025-07-28 161,332,211| 59 2025-08-02 175,673| 59 2025-09-21 4,762,658| 59 2024-04-07 67,751| 59 2022-12 16,950|
| 60 2025-07-18 161,297,715| 60 2025-09-21 175,496| 60 2025-10-29 4,762,285| 60 2024-06-16 67,404| 60 2020-11 16,534|
| 61 2025-09-12 161,113,439| 61 2025-10-11 174,679| 61 2025-07-10 4,758,143| 61 2024-10-20 67,292| 61 2017-12 14,797|
| 62 2025-09-17 161,040,218| 62 2025-10-12 174,454| 62 2025-09-20 4,752,610| 62 2024-10-27 67,260| 62 2018-01 12,844|
| 63 2025-08-18 161,021,464| 63 2025-08-24 174,410| 63 2025-10-11 4,751,216| 63 2024-03-10 67,197| 63 2020-10 11,846|
| 64 2025-09-15 160,840,154| 64 2025-09-17 174,333| 64 2025-08-06 4,750,629| 64 2024-07-28 66,864| 64 2020-08 11,629|
| 65 2025-07-26 160,814,277| 65 2025-09-13 174,151| 65 2025-09-30 4,747,437| 65 2021-11-14 65,272| 65 2020-09 10,634|
| 66 2025-08-09 160,781,217| 66 2025-09-14 174,061| 66 2025-01-26 4,745,497| 66 2024-03-24 65,162| 66 2019-07 10,622|
| 67 2025-09-28 160,755,198| 67 2025-10-14 173,856| 67 2025-08-02 4,743,170| 67 2024-07-21 65,148| 67 2019-08 10,598|
| 68 2025-08-08 160,725,135| 68 2025-09-16 173,688| 68 2025-05-22 4,741,786| 68 2024-05-19 65,042| 68 2019-09 9,766|
| 69 2025-09-22 160,680,712| 69 2025-09-12 173,645| 69 2025-09-19 4,738,247| 69 2024-06-23 64,842| 69 2020-02 9,640|
| 70 2025-08-23 160,671,593| 70 2025-10-26 173,547| 70 2025-01-23 4,730,996| 70 2024-04-28 64,713| 70 2020-07 9,553|
| 71 2025-09-13 160,640,063| 71 2025-10-28 173,296| 71 2025-08-24 4,730,930| 71 2024-09-29 64,666| 71 2020-06 9,453|
| 72 2025-09-24 160,543,435| 72 2025-09-15 173,263| 72 2025-08-05 4,729,592| 72 2024-08-04 64,058| 72 2018-02 9,365|
| 73 2025-07-15 160,463,947| 73 2025-07-10 172,761| 73 2025-10-15 4,726,428| 73 2024-04-21 63,568| 73 2019-06 9,342|
| 74 2025-07-31 160,361,484| 74 2025-09-30 172,551| 74 2025-01-21 4,722,433| 74 2021-10-24 62,666| 74 2020-05 9,244|
| 75 2025-08-01 160,350,697| 75 2025-09-11 172,442| 75 2025-10-26 4,721,010| 75 2024-05-12 62,220| 75 2018-03 8,999|
| 76 2025-08-04 160,293,891| 76 2025-08-28 172,439| 76 2025-01-19 4,713,042| 76 2024-10-13 62,201| 76 2018-05 8,430|
| 77 2025-08-06 160,261,143| 77 2025-08-25 172,341| 77 2025-09-24 4,701,936| 77 2024-10-06 62,003| 77 2019-10 8,382|
| 78 2025-09-14 160,211,268| 78 2025-09-22 172,120| 78 2025-01-30 4,701,244| 78 2021-11-07 61,810| 78 2019-11 8,328|
| 79 2025-07-21 160,148,717| 79 2025-10-15 171,999| 79 2025-09-22 4,700,629| 79 2024-09-22 61,550| 79 2020-01 8,326|
| 80 2025-07-25 160,043,663| 80 2025-05-22 171,995| 80 2025-10-25 4,699,804| 80 2024-08-25 61,527| 80 2018-04 7,988|
| 81 2025-07-20 159,978,647| 81 2025-09-29 171,905| 81 2025-09-23 4,699,419| 81 2024-06-30 61,246| 81 2017-11 7,744|
| 82 2025-08-05 159,943,302| 82 2025-08-27 171,827| 82 2025-05-23 4,696,452| 82 2024-05-05 61,230| 82 2019-12 7,247|
| 83 2025-09-23 159,942,591| 83 2025-09-05 170,935| 83 2025-07-03 4,694,499| 83 2021-10-31 61,195| 83 2019-05 7,244|
| 84 2025-07-24 159,888,920| 84 2025-09-23 170,874| 84 2025-09-25 4,694,336| 84 2021-04-18 60,963| 84 2020-04 7,198|
| 85 2025-08-20 159,626,080| 85 2025-05-23 170,853| 85 2025-09-29 4,693,703| 85 2024-09-01 60,030| 85 2018-07 7,101|
| 86 2025-07-12 159,343,582| 86 2025-10-25 170,785| 86 2025-07-07 4,692,623| 86 2021-11-21 59,925| 86 2020-03 6,906|
| 87 2025-01-29 159,288,856| 87 2025-09-03 170,566| 87 2025-09-05 4,686,435| 87 2024-03-03 59,826| 87 2018-06 6,769|
| 88 2025-02-03 159,034,466| 88 2025-10-24 170,558| 88 2025-09-14 4,685,858| 88 2024-08-18 59,304| 88 2018-08 6,679|
| 89 2025-08-02 158,749,078| 89 2025-09-24 170,517| 89 2025-09-18 4,684,692| 89 2024-07-07 59,169| 89 2018-09 6,583|
| 90 2025-01-21 158,541,833| 90 2025-09-10 170,159| 90 2025-05-26 4,684,456| 90 2021-04-04 58,391| 90 2018-10 6,416|
| 91 2025-09-10 158,508,633| 91 2025-10-21 170,128| 91 2025-07-04 4,682,390| 91 2021-10-17 58,375| 91 2018-11 5,363|
| 92 2025-09-27 158,039,144| 92 2025-10-29 170,112| 92 2025-05-27 4,681,991| 92 2021-04-11 58,374| 92 2017-10 5,288|
| 93 2025-08-21 157,937,643| 93 2025-09-04 169,958| 93 2025-08-04 4,681,737| 93 2024-09-15 58,181| 93 2019-04 5,140|
| 94 2025-01-24 157,734,801| 94 2025-08-26 169,918| 94 2025-07-06 4,680,627| 94 2024-07-14 58,070| 94 2017-09 4,068|
| 95 2025-01-30 157,684,377| 95 2025-09-08 169,879| 95 2025-07-09 4,676,517| 95 2024-08-11 57,911| 95 2019-03 3,918|
| 96 2025-09-26 157,615,238| 96 2025-05-27 169,847| 96 2025-10-16 4,671,368| 96 2021-03-21 57,349| 96 2017-08 3,826|
| 97 2025-01-25 157,612,428| 97 2025-09-09 169,828| 97 2025-07-05 4,671,019| 97 2021-05-09 57,090| 97 2018-12 3,673|
| 98 2025-08-19 157,594,580| 98 2025-10-20 169,619| 98 2025-10-24 4,666,239| 98 2021-11-28 56,306| 98 2019-01 3,659|
| 99 2025-09-25 157,516,576| 99 2025-09-07 169,482| 99 2025-09-17 4,665,724| 99 2024-09-08 56,273| 99 2019-02 3,649|
|100 2025-07-11 157,029,223|100 2025-09-25 169,224|100 2025-09-16 4,665,524|100 2021-03-14 56,234|100 2017-06 2,609|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-10-29 109,159| 1 2025-10-29 80,985| 1 2025-10-29 54,461|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-10-28 109,023| 2 2025-10-28 80,880| 2 2025-10-28 54,415|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-10-27 108,861| 3 2025-10-27 80,771| 3 2025-10-27 54,369|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-10-26 108,691| 4 2025-10-26 80,659| 4 2025-10-26 54,323|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-10-25 108,520| 5 2025-10-25 80,551| 5 2025-10-25 54,278|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-10-24 108,356| 6 2025-10-24 80,446| 6 2025-10-24 54,235|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-10-23 108,189| 7 2025-10-23 80,342| 7 2025-10-23 54,192|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-10-22 108,041| 8 2025-10-22 80,238| 8 2025-10-22 54,149|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-10-21 107,917| 9 2025-10-21 80,137| 9 2025-10-21 54,107|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-10-20 107,781| 10 2025-10-20 80,032| 10 2025-10-20 54,063|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-10-19 107,641| 11 2025-10-19 79,927| 11 2025-10-19 54,017|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-10-18 107,528| 12 2025-10-18 79,826| 12 2025-10-18 53,973|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-10-17 107,414| 13 2025-10-17 79,725| 13 2025-10-17 53,930|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-10-16 107,296| 14 2025-10-16 79,626| 14 2025-10-16 53,888|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-10-15 107,161| 15 2025-10-15 79,521| 15 2025-10-15 53,844|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-10-14 107,017| 16 2025-10-14 79,414| 16 2025-10-14 53,799|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-10-13 106,880| 17 2025-10-13 79,305| 17 2025-10-13 53,752|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-10-12 106,740| 18 2025-10-12 79,193| 18 2025-10-12 53,704|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-10-11 106,610| 19 2025-10-11 79,085| 19 2025-10-11 53,659|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-10-10 106,490| 20 2025-10-10 78,978| 20 2025-10-10 53,614|
| 21 2025-07-24 118,330| 21 2025-10-10 116,392| 21 2025-10-09 106,345| 21 2025-10-09 78,864| 21 2025-10-09 53,565|
| 22 2025-07-21 118,313| 22 2025-08-25 116,361| 22 2025-10-08 106,161| 22 2025-10-08 78,743| 22 2025-10-08 53,513|
| 23 2025-07-28 118,083| 23 2025-10-11 116,305| 23 2025-10-07 105,969| 23 2025-10-07 78,618| 23 2025-10-07 53,461|
| 24 2025-07-27 118,037| 24 2025-08-04 116,284| 24 2025-10-06 105,775| 24 2025-10-06 78,493| 24 2025-10-06 53,410|
| 25 2025-07-29 117,993| 25 2025-10-09 116,271| 25 2025-10-05 105,578| 25 2025-10-05 78,365| 25 2025-10-05 53,355|
| 26 2025-07-25 117,962| 26 2025-10-12 116,220| 26 2025-10-04 105,382| 26 2025-10-04 78,238| 26 2025-10-04 53,302|
| 27 2025-07-26 117,925| 27 2025-10-13 116,194| 27 2025-10-03 105,183| 27 2025-10-03 78,113| 27 2025-10-03 53,249|
| 28 2025-08-19 117,885| 28 2025-10-14 116,080| 28 2025-10-02 104,993| 28 2025-10-02 77,989| 28 2025-10-02 53,201|
| 29 2025-07-30 117,870| 29 2025-08-26 116,077| 29 2025-10-01 104,812| 29 2025-10-01 77,869| 29 2025-10-01 53,157|
| 30 2025-07-16 117,821| 30 2025-08-03 116,061| 30 2025-09-30 104,651| 30 2025-09-30 77,752| 30 2025-09-30 53,114|
| 31 2025-07-31 117,746| 31 2025-10-15 115,964| 31 2025-09-29 104,500| 31 2025-09-29 77,639| 31 2025-09-29 53,074|
| 32 2025-10-13 117,677| 32 2025-10-08 115,942| 32 2025-09-28 104,344| 32 2025-09-28 77,526| 32 2025-09-28 53,034|
| 33 2025-08-01 117,557| 33 2025-08-02 115,885| 33 2025-09-27 104,204| 33 2025-09-27 77,418| 33 2025-09-27 52,995|
| 34 2025-08-12 117,485| 34 2025-08-27 115,845| 34 2025-09-26 104,060| 34 2025-09-26 77,310| 34 2025-09-26 52,955|
| 35 2025-08-02 116,890| 35 2025-08-01 115,765| 35 2025-09-25 103,916| 35 2025-09-25 77,202| 35 2025-09-25 52,917|
| 36 2025-08-20 116,804| 36 2025-10-16 115,764| 36 2025-09-24 103,776| 36 2025-09-24 77,093| 36 2025-09-24 52,879|
| 37 2025-08-11 116,733| 37 2025-08-28 115,665| 37 2025-09-23 103,642| 37 2025-09-23 76,980| 37 2025-09-23 52,839|
| 38 2025-10-04 116,731| 38 2025-10-07 115,584| 38 2025-09-22 103,521| 38 2025-09-22 76,868| 38 2025-09-22 52,799|
| 39 2025-07-15 116,579| 39 2025-07-31 115,548| 39 2025-09-21 103,406| 39 2025-09-21 76,752| 39 2025-09-21 52,760|
| 40 2025-10-14 116,184| 40 2025-10-17 115,428| 40 2025-09-20 103,273| 40 2025-09-20 76,630| 40 2025-09-20 52,719|
| 41 2025-08-03 116,180| 41 2025-08-29 115,404| 41 2025-09-19 103,117| 41 2025-09-19 76,507| 41 2025-09-19 52,679|
| 42 2025-09-20 116,047| 42 2025-10-06 115,193| 42 2025-09-18 102,987| 42 2025-09-18 76,383| 42 2025-09-18 52,636|
| 43 2025-09-19 116,046| 43 2025-07-30 115,165| 43 2025-09-17 102,850| 43 2025-09-17 76,256| 43 2025-09-17 52,594|
| 44 2025-09-21 116,030| 44 2025-08-30 115,090| 44 2025-09-16 102,695| 44 2025-09-16 76,131| 44 2025-09-16 52,554|
| 45 2025-09-18 115,941| 45 2025-10-18 115,083| 45 2025-09-15 102,525| 45 2025-09-15 76,006| 45 2025-09-15 52,515|
| 46 2025-08-10 115,938| 46 2025-08-31 114,894| 46 2025-09-14 102,373| 46 2025-09-14 75,882| 46 2025-09-14 52,479|
| 47 2025-08-21 115,866| 47 2025-07-29 114,836| 47 2025-09-13 102,224| 47 2025-09-13 75,755| 47 2025-09-13 52,442|
| 48 2025-09-22 115,744| 48 2025-10-19 114,808| 48 2025-09-12 102,089| 48 2025-09-12 75,628| 48 2025-09-12 52,405|
| 49 2025-08-04 115,658| 49 2025-09-01 114,740| 49 2025-09-11 101,983| 49 2025-09-11 75,501| 49 2025-09-11 52,369|
| 50 2025-09-17 115,506| 50 2025-10-05 114,722| 50 2025-09-10 101,892| 50 2025-09-10 75,376| 50 2025-09-10 52,333|
| 51 2025-08-22 115,348| 51 2025-09-02 114,632| 51 2025-09-09 101,808| 51 2025-09-09 75,253| 51 2025-09-09 52,300|
| 52 2025-08-09 115,287| 52 2025-10-20 114,624| 52 2025-09-08 101,737| 52 2025-09-08 75,132| 52 2025-09-08 52,268|
| 53 2025-07-14 115,287| 53 2025-10-28 114,569| 53 2025-09-07 101,666| 53 2025-09-07 75,012| 53 2025-09-07 52,235|
| 54 2025-09-23 115,277| 54 2025-09-03 114,525| 54 2025-09-06 101,590| 54 2025-09-06 74,893| 54 2025-09-06 52,200|
| 55 2025-08-05 115,100| 55 2025-10-29 114,513| 55 2025-09-05 101,513| 55 2025-09-05 74,775| 55 2025-09-05 52,165|
| 56 2025-09-16 115,089| 56 2025-07-28 114,501| 56 2025-09-04 101,434| 56 2025-09-04 74,655| 56 2025-09-04 52,129|
| 57 2025-08-23 115,036| 57 2025-10-21 114,445| 57 2025-09-03 101,366| 57 2025-09-03 74,537| 57 2025-09-03 52,094|
| 58 2025-10-03 114,917| 58 2025-10-27 114,440| 58 2025-09-02 101,296| 58 2025-09-02 74,417| 58 2025-09-02 52,059|
| 59 2025-09-24 114,821| 59 2025-09-04 114,413| 59 2025-09-01 101,230| 59 2025-09-01 74,298| 59 2025-09-01 52,025|
| 60 2025-08-08 114,768| 60 2025-10-04 114,317| 60 2025-08-31 101,168| 60 2025-08-31 74,183| 60 2025-08-31 51,991|
| 61 2025-08-06 114,701| 61 2025-09-05 114,314| 61 2025-08-30 101,105| 61 2025-08-30 74,067| 61 2025-08-30 51,957|
| 62 2025-10-15 114,629| 62 2025-10-22 114,274| 62 2025-08-29 101,047| 62 2025-08-29 73,951| 62 2025-08-29 51,923|
| 63 2025-09-15 114,533| 63 2025-10-26 114,257| 63 2025-08-28 100,984| 63 2025-08-28 73,833| 63 2025-08-28 51,889|
| 64 2025-08-07 114,488| 64 2025-10-23 114,179| 64 2025-08-27 100,903| 64 2025-08-27 73,710| 64 2025-08-27 51,852|
| 65 2025-08-24 114,435| 65 2025-07-27 114,130| 65 2025-08-26 100,827| 65 2025-08-26 73,589| 65 2025-08-26 51,814|
| 66 2025-09-14 114,057| 66 2025-10-25 114,127| 66 2025-08-25 100,766| 66 2025-08-25 73,469| 66 2025-08-25 51,780|
| 67 2025-09-25 113,902| 67 2025-09-06 114,122| 67 2025-08-24 100,693| 67 2025-08-24 73,346| 67 2025-08-24 51,745|
| 68 2025-08-25 113,858| 68 2025-10-24 114,111| 68 2025-08-23 100,612| 68 2025-08-23 73,222| 68 2025-08-23 51,707|
| 69 2025-07-13 113,519| 69 2025-09-07 113,935| 69 2025-08-22 100,531| 69 2025-08-22 73,094| 69 2025-08-22 51,668|
| 70 2025-09-13 113,389| 70 2025-10-03 113,931| 70 2025-08-21 100,444| 70 2025-08-21 72,969| 70 2025-08-21 51,630|
| 71 2025-08-26 113,240| 71 2025-09-08 113,770| 71 2025-08-20 100,370| 71 2025-08-20 72,845| 71 2025-08-20 51,596|
| 72 2025-10-02 113,205| 72 2025-07-26 113,740| 72 2025-08-19 100,310| 72 2025-08-19 72,722| 72 2025-08-19 51,561|
| 73 2025-08-27 112,931| 73 2025-10-02 113,604| 73 2025-08-18 100,257| 73 2025-08-18 72,597| 73 2025-08-18 51,525|
| 74 2025-09-26 112,919| 74 2025-09-09 113,555| 74 2025-08-17 100,204| 74 2025-08-17 72,470| 74 2025-08-17 51,486|
| 75 2025-10-16 112,915| 75 2025-07-25 113,394| 75 2025-08-16 100,128| 75 2025-08-16 72,339| 75 2025-08-16 51,445|
| 76 2025-08-28 112,828| 76 2025-09-10 113,316| 76 2025-08-15 100,051| 76 2025-08-15 72,209| 76 2025-08-15 51,405|
| 77 2025-09-12 112,629| 77 2025-10-01 113,299| 77 2025-08-14 99,963| 77 2025-08-14 72,078| 77 2025-08-14 51,363|
| 78 2025-10-29 112,297| 78 2025-09-11 113,151| 78 2025-08-13 99,885| 78 2025-08-13 71,945| 78 2025-08-13 51,319|
| 79 2025-08-29 112,131| 79 2025-07-24 113,101| 79 2025-08-12 99,802| 79 2025-08-12 71,809| 79 2025-08-12 51,272|
| 80 2025-07-12 112,098| 80 2025-09-30 113,035| 80 2025-08-11 99,733| 80 2025-08-11 71,676| 80 2025-08-11 51,227|
| 81 2025-09-11 112,078| 81 2025-09-12 112,962| 81 2025-08-10 99,650| 81 2025-08-10 71,540| 81 2025-08-10 51,182|
| 82 2025-09-27 112,008| 82 2025-09-21 112,912| 82 2025-08-09 99,582| 82 2025-08-09 71,408| 82 2025-08-09 51,137|
| 83 2025-10-01 111,959| 83 2025-09-20 112,875| 83 2025-08-08 99,521| 83 2025-08-08 71,278| 83 2025-08-08 51,092|
| 84 2025-10-28 111,789| 84 2025-09-29 112,871| 84 2025-08-07 99,464| 84 2025-08-07 71,149| 84 2025-08-07 51,048|
| 85 2025-09-10 111,551| 85 2025-09-25 112,852| 85 2025-08-06 99,403| 85 2025-08-06 71,019| 85 2025-08-06 51,004|
| 86 2025-09-30 111,451| 86 2025-09-22 112,835| 86 2025-08-05 99,348| 86 2025-08-05 70,892| 86 2025-08-05 50,960|
| 87 2025-10-17 111,374| 87 2025-09-13 112,833| 87 2025-08-04 99,296| 87 2025-08-04 70,766| 87 2025-08-04 50,915|
| 88 2025-09-09 111,326| 88 2025-09-24 112,828| 88 2025-08-03 99,220| 88 2025-08-03 70,639| 88 2025-08-03 50,867|
| 89 2025-09-29 111,271| 89 2025-09-23 112,793| 89 2025-08-02 99,145| 89 2025-08-02 70,514| 89 2025-08-02 50,820|
| 90 2025-09-28 111,258| 90 2025-09-19 112,786| 90 2025-08-01 99,060| 90 2025-08-01 70,389| 90 2025-08-01 50,774|
| 91 2025-10-27 111,220| 91 2025-09-26 112,783| 91 2025-07-31 98,948| 91 2025-07-31 70,262| 91 2025-07-31 50,725|
| 92 2025-09-08 111,128| 92 2025-09-14 112,753| 92 2025-07-30 98,831| 92 2025-07-30 70,132| 92 2025-07-30 50,672|
| 93 2025-08-30 111,119| 93 2025-09-28 112,709| 93 2025-07-29 98,716| 93 2025-07-29 70,003| 93 2025-07-29 50,618|
| 94 2025-07-11 110,746| 94 2025-09-18 112,698| 94 2025-07-28 98,598| 94 2025-07-28 69,874| 94 2025-07-28 50,564|
| 95 2025-10-18 110,705| 95 2025-09-27 112,684| 95 2025-07-27 98,471| 95 2025-07-27 69,741| 95 2025-07-27 50,510|
| 96 2025-09-07 110,656| 96 2025-09-15 112,670| 96 2025-07-26 98,353| 96 2025-07-26 69,609| 96 2025-07-26 50,456|
| 97 2025-10-26 110,558| 97 2025-07-23 112,659| 97 2025-07-25 98,258| 97 2025-07-25 69,478| 97 2025-07-25 50,402|
| 98 2025-08-31 110,415| 98 2025-09-17 112,604| 98 2025-07-24 98,182| 98 2025-07-24 69,349| 98 2025-07-24 50,349|
| 99 2025-09-06 110,339| 99 2025-09-16 112,596| 99 2025-07-23 98,079| 99 2025-07-23 69,217| 99 2025-07-23 50,296|
|100 2025-09-05 110,032|100 2025-07-22 112,128|100 2025-07-22 97,977|100 2025-07-22 69,086|100 2025-07-22 50,242|
| * Chart Legends * |
GoBTCGoJT |
████████████████████████████████████████████████████████ ▟█ ███████████████████████████████████
███████████████████████████████████████████████████████ ▟██ ██████████████████████████████████
█████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████
███████████████████████████████████████████████████████ ▜██ ██████████████████████████████████
████████████████████████████████████████████████████████ ▜█ ███████████████████████████████████
█████████████████████████████████████████████████████████ █████████████████████████████████████
|
|
|
philipma1957
Legendary
Offline
Activity: 4676
Merit: 10871
'The right to privacy matters'
|
|
October 30, 2025, 03:27:48 AM |
|
88 place and 111k
Hmm full boat aces over eights nice.
|
|
|
|
|
DirtyKeyboard
|
|
October 31, 2025, 12:47:03 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 21 2025-07-28 118,474| 21 2025-07-18 88,269| 21 2025-01-20 101,599| 21 2025-08-15 162,635| 21 2025-07-31 17,541,361|
| 22 2025-07-23 118,330| 22 2025-07-19 87,953| 22 2025-07-19 101,511| 22 2025-07-27 162,540| 22 2025-10-13 17,518,754|
| 23 2025-08-10 118,311| 23 2025-07-22 87,904| 23 2024-12-17 101,486| 23 2025-10-13 162,223| 23 2025-07-20 17,496,858|
| 24 2025-07-21 118,153| 24 2025-07-20 87,886| 24 2025-07-20 101,394| 24 2025-07-29 162,171| 24 2025-08-15 17,494,285|
| 25 2025-08-15 118,130| 25 2025-07-13 87,768| 25 2025-07-22 101,382| 25 2025-07-20 162,142| 25 2025-10-27 17,492,617|
| 26 2025-07-19 118,080| 26 2025-07-21 87,761| 26 2025-07-21 101,365| 26 2025-07-28 162,035| 26 2025-07-13 17,456,090|
| 27 2025-08-17 117,968| 27 2025-07-26 87,727| 27 2025-01-19 101,191| 27 2025-07-30 162,033| 27 2025-07-26 17,431,325|
| 28 2025-07-20 117,946| 28 2025-08-10 87,720| 28 2025-08-15 101,122| 28 2025-09-18 162,004| 28 2025-07-30 17,424,692|
| 29 2025-07-29 117,875| 29 2025-07-24 87,650| 29 2025-07-27 101,074| 29 2025-07-19 161,888| 29 2025-08-10 17,398,327|
| 30 2025-07-26 117,822| 30 2025-07-23 87,356| 30 2025-08-10 101,066| 30 2025-07-24 161,716| 30 2025-07-15 17,388,206|
| 31 2025-07-31 117,817| 31 2025-08-17 87,139| 31 2025-01-30 101,010| 31 2025-07-22 161,640| 31 2025-08-17 17,386,046|
| 32 2025-08-16 117,677| 32 2025-07-15 87,066| 32 2025-08-17 100,955| 32 2025-07-13 161,570| 32 2025-07-23 17,338,756|
| 33 2025-07-12 117,588| 33 2025-08-15 87,057| 33 2025-07-24 100,833| 33 2025-10-10 161,436| 33 2025-08-16 17,334,200|
| 34 2025-07-11 117,582| 34 2025-07-12 86,899| 34 2025-07-13 100,774| 34 2025-07-26 161,306| 34 2025-09-18 17,322,604|
| 35 2025-07-15 117,551| 35 2025-08-16 86,864| 35 2025-07-23 100,732| 35 2025-07-21 161,217| 35 2025-07-11 17,317,759|
| 36 2025-07-30 117,471| 36 2025-08-08 86,851| 36 2025-07-15 100,711| 36 2025-10-27 161,005| 36 2025-07-22 17,311,039|
| 37 2025-09-18 117,351| 37 2025-08-01 86,842| 37 2025-01-24 100,675| 37 2025-08-08 160,710| 37 2025-07-12 17,305,355|
| 38 2025-10-10 116,836| 38 2025-07-11 86,788| 38 2025-08-16 100,654| 38 2025-08-10 160,684| 38 2025-07-24 17,287,827|
| 39 2025-08-09 116,785| 39 2025-08-09 86,762| 39 2025-01-18 100,523| 39 2025-07-23 160,633| 39 2025-10-26 17,274,719|
| 40 2025-08-08 116,673| 40 2025-08-07 86,734| 40 2025-01-17 100,465| 40 2025-07-15 160,497| 40 2025-10-14 17,264,666|
| 41 2025-10-01 116,468| 41 2025-10-01 86,528| 41 2025-01-22 100,427| 41 2025-09-13 160,432| 41 2025-07-21 17,259,616|
| 42 2025-08-07 116,329| 42 2025-10-27 86,417| 42 2025-07-11 100,393| 42 2025-08-18 160,417| 42 2025-09-20 17,179,609|
| 43 2025-09-19 116,314| 43 2025-08-04 86,407| 43 2025-07-26 100,314| 43 2025-07-12 160,365| 43 2025-08-09 17,173,941|
| 44 2025-09-17 116,104| 44 2025-09-18 86,325| 44 2025-01-21 100,284| 44 2025-09-19 160,238| 44 2025-10-10 17,168,768|
| 45 2025-07-25 116,037| 45 2025-07-25 86,323| 45 2024-12-16 100,276| 45 2025-09-14 160,009| 45 2025-07-25 17,168,309|
| 46 2025-08-18 115,880| 46 2025-10-13 86,317| 46 2025-08-09 100,259| 46 2025-09-12 160,001| 46 2025-09-19 17,146,870|
| 47 2025-09-20 115,878| 47 2025-09-19 86,194| 47 2025-08-08 100,194| 47 2025-09-17 159,990| 47 2025-09-21 17,137,100|
| 48 2025-09-13 115,870| 48 2025-08-06 86,153| 48 2025-01-31 100,072| 48 2025-08-07 159,862| 48 2025-08-08 17,129,318|
| 49 2025-09-16 115,764| 49 2025-01-20 86,123| 49 2025-07-12 99,925| 49 2025-08-09 159,842| 49 2025-09-13 17,125,204|
| 50 2025-09-14 115,742| 50 2025-09-20 86,024| 50 2025-08-01 99,905| 50 2025-07-11 159,799| 50 2025-10-28 17,121,275|
| 51 2025-09-21 115,618| 51 2025-08-03 85,978| 51 2025-01-25 99,856| 51 2025-08-23 159,743| 51 2025-10-12 17,100,383|
| 52 2025-09-12 115,579| 52 2025-10-28 85,898| 52 2025-08-07 99,737| 52 2025-09-20 159,729| 52 2025-09-14 17,068,523|
| 53 2025-08-23 115,488| 53 2025-09-21 85,772| 53 2025-01-23 99,652| 53 2025-10-28 159,614| 53 2025-08-19 17,058,063|
| 54 2025-09-15 115,179| 54 2025-10-10 85,614| 54 2025-01-26 99,648| 54 2025-08-22 159,481| 54 2025-08-22 17,046,059|
| 55 2025-10-13 115,079| 55 2025-08-05 85,496| 55 2025-09-18 99,583| 55 2025-09-16 159,420| 55 2025-10-25 17,041,021|
| 56 2025-10-27 114,994| 56 2025-08-18 85,445| 56 2025-10-01 99,504| 56 2025-09-21 159,303| 56 2025-08-18 17,037,341|
| 57 2025-08-04 114,824| 57 2025-01-19 85,309| 57 2025-10-13 99,382| 57 2025-10-26 159,173| 57 2025-09-12 17,036,848|
| 58 2025-08-01 114,715| 58 2025-09-13 85,297| 58 2025-08-18 99,214| 58 2025-07-25 158,966| 58 2025-10-11 17,028,393|
| 59 2025-08-06 114,675| 59 2025-01-18 85,274| 59 2025-08-04 99,181| 59 2025-09-15 158,956| 59 2025-09-15 17,014,002|
| 60 2025-08-19 114,538| 60 2025-08-02 85,209| 60 2024-12-18 99,009| 60 2025-08-01 158,615| 60 2025-10-15 17,008,145|
| 61 2025-08-22 114,505| 61 2025-09-17 85,196| 61 2025-10-27 99,006| 61 2025-09-30 158,454| 61 2025-09-17 17,003,054|
| 62 2025-09-11 114,301| 62 2025-10-12 85,176| 62 2025-09-19 98,996| 62 2025-08-04 158,293| 62 2025-08-23 16,992,582|
| 63 2025-10-28 114,241| 63 2025-10-26 85,159| 63 2025-10-10 98,933| 63 2025-09-11 158,275| 63 2025-10-24 16,988,976|
| 64 2025-08-05 113,970| 64 2025-09-14 85,155| 64 2025-07-25 98,842| 64 2025-09-29 158,022| 64 2025-09-16 16,951,011|
| 65 2025-08-24 113,764| 65 2025-08-23 85,138| 65 2025-01-29 98,765| 65 2025-08-19 157,977| 65 2025-10-29 16,944,584|
| 66 2025-09-30 113,755| 66 2025-09-12 85,066| 66 2025-09-20 98,723| 66 2025-10-11 157,881| 66 2025-08-07 16,922,430|
| 67 2025-08-03 113,755| 67 2025-08-22 85,021| 67 2025-08-06 98,568| 67 2025-10-14 157,840| 67 2025-10-01 16,899,304|
| 68 2025-07-10 113,682| 68 2025-09-16 84,975| 68 2025-08-05 98,561| 68 2025-10-12 157,831| 68 2025-08-01 16,890,869|
| 69 2025-08-20 113,677| 69 2025-01-21 84,948| 69 2025-09-12 98,555| 69 2025-08-20 157,722| 69 2025-09-30 16,869,371|
| 70 2025-10-26 113,313| 70 2025-09-15 84,859| 70 2025-09-13 98,516| 70 2025-08-06 157,581| 70 2025-09-11 16,846,809|
| 71 2025-09-29 113,271| 71 2025-01-22 84,811| 71 2025-08-03 98,488| 71 2025-08-21 157,249| 71 2025-08-24 16,815,129|
| 72 2025-08-21 113,192| 72 2025-08-19 84,750| 72 2025-09-21 98,455| 72 2025-08-03 157,016| 72 2025-08-04 16,774,974|
| 73 2025-09-10 113,189| 73 2025-01-24 84,748| 73 2025-09-14 98,405| 73 2025-08-24 156,759| 73 2025-08-20 16,748,363|
| 74 2025-09-22 113,179| 74 2025-10-29 84,675| 74 2025-08-22 98,330| 74 2025-09-24 156,584| 74 2025-09-24 16,738,812|
| 75 2025-08-02 113,151| 75 2025-01-30 84,490| 75 2025-05-22 98,233| 75 2025-10-15 156,538| 75 2025-09-22 16,738,084|
| 76 2025-10-12 113,037| 76 2025-09-30 84,402| 76 2025-02-01 98,221| 76 2025-09-10 156,531| 76 2025-10-30 16,737,155|
| 77 2025-09-24 112,910| 77 2025-09-11 84,387| 77 2025-09-17 98,137| 77 2025-09-22 156,190| 77 2025-08-21 16,683,126|
| 78 2025-09-23 112,496| 78 2025-09-29 84,359| 78 2025-09-15 98,101| 78 2025-10-25 155,849| 78 2025-09-29 16,681,384|
| 79 2025-08-28 112,474| 79 2025-10-11 84,329| 79 2025-01-28 98,098| 79 2025-08-05 155,824| 79 2025-08-03 16,672,139|
| 80 2025-10-14 112,329| 80 2025-08-20 84,323| 80 2024-12-15 98,086| 80 2025-08-02 155,743| 80 2025-09-23 16,643,838|
| 81 2025-09-09 111,871| 81 2025-10-14 84,225| 81 2025-08-19 98,085| 81 2025-09-23 155,731| 81 2025-09-05 16,638,500|
| 82 2025-09-08 111,849| 82 2025-01-23 84,168| 82 2025-10-28 98,081| 82 2025-10-29 155,306| 82 2025-09-10 16,638,495|
| 83 2025-08-25 111,843| 83 2025-08-21 84,130| 83 2025-08-23 98,011| 83 2025-10-24 155,024| 83 2025-10-23 16,633,123|
| 84 2025-09-05 111,718| 84 2025-01-17 84,127| 84 2025-10-12 97,983| 84 2025-10-21 154,955| 84 2025-09-25 16,611,909|
| 85 2025-10-15 111,700| 85 2024-12-17 83,990| 85 2025-08-02 97,909| 85 2025-07-10 154,848| 85 2025-08-02 16,588,275|
| 86 2025-10-11 111,676| 86 2025-01-25 83,905| 86 2025-09-16 97,755| 86 2025-08-28 154,841| 86 2025-10-21 16,578,126|
| 87 2025-09-03 111,610| 87 2025-10-25 83,815| 87 2025-09-11 97,636| 87 2025-10-20 154,812| 87 2025-10-20 16,572,123|
| 88 2025-10-29 111,602| 88 2025-08-24 83,815| 88 2025-08-20 97,612| 88 2025-08-25 154,763| 88 2025-09-03 16,568,631|
| 89 2025-08-27 111,511| 89 2025-01-26 83,809| 89 2025-10-26 97,529| 89 2025-09-08 154,690| 89 2025-08-05 16,558,624|
| 90 2025-10-25 111,404| 90 2025-01-31 83,757| 90 2025-10-11 97,440| 90 2025-09-09 154,496| 90 2025-09-09 16,554,767|
| 91 2025-05-22 111,129| 91 2025-09-22 83,706| 91 2025-08-21 97,238| 91 2025-09-05 154,387| 91 2025-08-28 16,542,803|
| 92 2025-09-07 111,060| 92 2025-07-10 83,659| 92 2025-07-10 97,154| 92 2025-09-25 154,318| 92 2025-08-06 16,515,286|
| 93 2025-09-25 110,919| 93 2025-09-10 83,643| 93 2025-01-06 96,997| 93 2025-08-27 154,195| 93 2025-09-08 16,513,478|
| 94 2025-10-24 110,869| 94 2025-10-15 83,615| 94 2025-10-14 96,904| 94 2025-09-28 154,033| 94 2025-08-25 16,493,830|
| 95 2025-09-04 110,614| 95 2025-09-24 83,605| 95 2025-09-30 96,741| 95 2025-09-03 153,982| 95 2025-08-27 16,471,616|
| 96 2025-09-06 110,557| 96 2024-12-16 83,400| 96 2025-05-23 96,739| 96 2025-10-16 153,799| 96 2025-09-02 16,434,841|
| 97 2025-09-02 110,492| 97 2025-09-23 83,384| 97 2024-12-14 96,673| 97 2025-10-23 153,585| 97 2025-07-10 16,422,548|
| 98 2025-09-28 110,367| 98 2025-10-24 83,305| 98 2025-09-10 96,647| 98 2025-09-07 153,445| 98 2025-09-28 16,412,556|
| 99 2025-10-20 110,356| 99 2025-08-28 83,257| 99 2025-08-24 96,479| 99 2025-05-22 153,238| 99 2025-09-04 16,412,137|
|100 2025-10-21 110,260|100 2025-09-03 83,157|100 2025-05-27 96,461|100 2025-09-27 152,863|100 2024-12-17 16,375,582|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,343|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-02 95,375|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2024-11 86,381|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2025-04 86,313|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-09-28 111,258| 12 2025-03 85,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-07 110,656| 13 2024-03 67,497|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-10-26 110,558| 14 2024-06 66,023|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-08-31 110,415| 15 2024-04 65,811|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-10-19 109,993| 16 2024-10 65,529|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-07-06 108,142| 17 2024-05 65,151|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-05-25 107,835| 18 2024-07 62,757|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-06-15 107,031| 19 2021-11 60,609|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-01 106,924| 20 2024-09 60,224|
| 21 2025-10-23 166,591,182| 21 2025-07-30 181,554| 21 2025-07-22 4,941,950| 21 2025-06-29 106,389| 21 2024-08 60,032|
| 22 2025-10-16 166,386,390| 22 2025-07-29 181,523| 22 2025-08-11 4,937,964| 22 2025-06-08 104,874| 22 2021-10 57,726|
| 23 2025-10-20 166,023,369| 23 2025-07-19 181,124| 23 2025-10-03 4,935,613| 23 2025-01-26 104,646| 23 2021-04 57,025|
| 24 2025-10-24 165,525,088| 24 2025-08-16 181,076| 24 2025-07-19 4,935,369| 24 2025-06-22 104,189| 24 2021-03 54,654|
| 25 2025-08-12 165,295,354| 25 2025-07-20 181,047| 25 2025-07-27 4,930,304| 25 2025-05-18 103,620| 25 2024-02 49,615|
| 26 2025-10-29 165,150,075| 26 2025-10-10 180,921| 26 2025-07-30 4,923,605| 26 2025-02-02 102,141| 26 2021-12 49,363|
| 27 2025-10-30 165,140,074| 27 2025-07-22 180,725| 27 2025-07-11 4,923,073| 27 2024-12-22 100,660| 27 2021-05 46,733|
| 28 2025-10-17 164,429,193| 28 2025-07-27 180,473| 28 2025-07-15 4,922,887| 28 2024-12-15 99,983| 28 2021-02 46,103|
| 29 2025-07-29 164,295,821| 29 2025-10-02 180,472| 29 2025-07-20 4,920,442| 29 2025-01-19 99,749| 29 2021-09 45,953|
| 30 2025-08-15 164,221,997| 30 2025-07-23 180,039| 30 2025-07-28 4,915,151| 30 2025-05-11 99,637| 30 2021-08 45,563|
| 31 2025-08-14 164,177,269| 31 2025-08-10 179,973| 31 2025-07-29 4,912,451| 31 2024-12-08 98,247| 31 2024-01 42,881|
| 32 2025-08-11 164,063,101| 32 2025-07-26 179,542| 32 2025-08-17 4,906,889| 32 2025-02-09 97,382| 32 2023-12 42,451|
| 33 2025-08-10 163,870,277| 33 2025-07-15 179,400| 33 2025-08-12 4,886,600| 33 2025-02-16 96,891| 33 2022-03 41,962|
| 34 2025-10-19 163,853,960| 34 2025-07-24 179,321| 34 2025-10-02 4,886,377| 34 2025-02-23 96,380| 34 2022-04 41,555|
| 35 2025-07-22 163,551,612| 35 2025-07-13 179,230| 35 2025-07-31 4,878,831| 35 2025-01-12 95,850| 35 2022-01 41,084|
| 36 2025-07-17 163,344,887| 36 2025-08-08 178,861| 36 2025-07-21 4,855,909| 36 2025-01-05 95,805| 36 2022-02 40,606|
| 37 2025-08-17 163,293,394| 37 2025-08-09 178,850| 37 2025-08-10 4,852,804| 37 2024-12-29 95,713| 37 2023-11 36,538|
| 38 2025-10-21 163,291,899| 38 2025-08-01 178,672| 38 2025-08-13 4,850,347| 38 2024-12-01 95,664| 38 2021-06 35,706|
| 39 2025-08-16 163,249,658| 39 2025-08-18 178,384| 39 2025-08-18 4,832,981| 39 2025-05-04 95,518| 39 2021-01 34,437|
| 40 2025-10-22 163,079,675| 40 2025-08-07 178,073| 40 2025-10-13 4,828,544| 40 2024-11-24 95,457| 40 2021-07 34,246|
| 41 2025-07-27 162,994,926| 41 2025-07-12 178,001| 41 2025-08-08 4,815,450| 41 2025-04-27 92,537| 41 2022-05 31,737|
| 42 2025-10-18 162,976,964| 42 2025-07-11 177,806| 42 2025-10-27 4,810,911| 42 2024-11-17 89,007| 42 2023-07 30,088|
| 43 2025-09-29 162,968,208| 43 2025-08-04 177,558| 43 2025-08-01 4,809,856| 43 2025-03-09 87,358| 43 2023-10 29,692|
| 44 2025-07-23 162,950,374| 44 2025-08-19 177,413| 44 2025-08-22 4,808,171| 44 2025-03-02 87,267| 44 2023-04 28,850|
| 45 2025-07-30 162,802,034| 45 2025-08-23 177,382| 45 2025-08-09 4,806,477| 45 2025-03-30 85,722| 45 2023-08 27,878|
| 46 2025-07-14 162,699,846| 46 2025-10-13 177,103| 46 2025-10-01 4,805,008| 46 2025-04-20 84,718| 46 2023-06 27,697|
| 47 2025-08-03 162,581,296| 47 2025-07-25 177,054| 47 2025-10-28 4,804,754| 47 2025-03-23 84,148| 47 2023-05 27,474|
| 48 2025-09-30 162,448,437| 48 2025-08-22 177,011| 48 2025-08-21 4,804,434| 48 2025-04-06 82,993| 48 2023-09 26,307|
| 49 2025-07-16 162,314,465| 49 2025-08-05 176,742| 49 2025-01-20 4,794,219| 49 2025-03-16 82,422| 49 2023-03 25,074|
| 50 2025-09-19 162,289,346| 50 2025-08-20 176,682| 50 2025-08-19 4,788,551| 50 2025-04-13 80,954| 50 2022-06 24,424|
| 51 2025-09-16 162,255,048| 51 2025-08-03 176,627| 51 2025-08-23 4,787,372| 51 2024-11-10 74,221| 51 2023-02 23,309|
| 52 2025-09-18 162,205,003| 52 2025-08-21 176,457| 52 2025-01-24 4,786,906| 52 2024-11-03 70,276| 52 2022-08 22,476|
| 53 2025-09-20 162,186,988| 53 2025-09-19 176,386| 53 2025-08-20 4,784,096| 53 2024-06-09 70,109| 53 2020-12 21,824|
| 54 2025-08-22 162,096,358| 54 2025-09-18 176,362| 54 2025-08-07 4,778,126| 54 2024-03-31 70,035| 54 2022-07 21,492|
| 55 2025-07-13 161,999,016| 55 2025-08-06 176,143| 55 2025-01-22 4,777,748| 55 2024-03-17 69,862| 55 2023-01 20,146|
| 56 2025-08-07 161,972,740| 56 2025-10-27 175,868| 56 2025-10-14 4,773,837| 56 2024-05-26 68,951| 56 2022-09 19,783|
| 57 2025-09-11 161,596,794| 57 2025-10-01 175,848| 57 2025-10-12 4,767,520| 57 2024-04-14 68,299| 57 2022-10 19,630|
| 58 2025-09-21 161,531,046| 58 2025-09-20 175,806| 58 2025-01-25 4,767,154| 58 2024-06-02 68,152| 58 2022-11 17,643|
| 59 2025-07-19 161,383,629| 59 2025-08-02 175,673| 59 2025-09-21 4,762,658| 59 2024-04-07 67,751| 59 2022-12 16,950|
| 60 2025-07-28 161,332,211| 60 2025-09-21 175,496| 60 2025-10-29 4,762,285| 60 2024-06-16 67,404| 60 2020-11 16,534|
| 61 2025-07-18 161,297,715| 61 2025-10-11 174,679| 61 2025-07-10 4,758,143| 61 2024-10-20 67,292| 61 2017-12 14,797|
| 62 2025-09-12 161,113,439| 62 2025-10-12 174,454| 62 2025-09-20 4,752,610| 62 2024-10-27 67,260| 62 2018-01 12,844|
| 63 2025-09-17 161,040,218| 63 2025-08-24 174,410| 63 2025-10-11 4,751,216| 63 2024-03-10 67,197| 63 2020-10 11,846|
| 64 2025-08-18 161,021,464| 64 2025-09-17 174,333| 64 2025-08-06 4,750,629| 64 2024-07-28 66,864| 64 2020-08 11,629|
| 65 2025-09-15 160,840,154| 65 2025-09-13 174,151| 65 2025-09-30 4,747,437| 65 2021-11-14 65,272| 65 2020-09 10,634|
| 66 2025-07-26 160,814,277| 66 2025-09-14 174,061| 66 2025-01-26 4,745,497| 66 2024-03-24 65,162| 66 2019-07 10,622|
| 67 2025-08-09 160,781,217| 67 2025-10-14 173,856| 67 2025-08-02 4,743,170| 67 2024-07-21 65,148| 67 2019-08 10,598|
| 68 2025-09-28 160,755,198| 68 2025-09-16 173,688| 68 2025-05-22 4,741,786| 68 2024-05-19 65,042| 68 2019-09 9,766|
| 69 2025-08-08 160,725,135| 69 2025-09-12 173,645| 69 2025-09-19 4,738,247| 69 2024-06-23 64,842| 69 2020-02 9,640|
| 70 2025-09-22 160,680,712| 70 2025-10-26 173,547| 70 2025-01-23 4,730,996| 70 2024-04-28 64,713| 70 2020-07 9,553|
| 71 2025-08-23 160,671,593| 71 2025-10-28 173,296| 71 2025-08-24 4,730,930| 71 2024-09-29 64,666| 71 2020-06 9,453|
| 72 2025-09-13 160,640,063| 72 2025-09-15 173,263| 72 2025-08-05 4,729,592| 72 2024-08-04 64,058| 72 2018-02 9,365|
| 73 2025-09-24 160,543,435| 73 2025-07-10 172,761| 73 2025-10-15 4,726,428| 73 2024-04-21 63,568| 73 2019-06 9,342|
| 74 2025-07-15 160,463,947| 74 2025-09-30 172,551| 74 2025-01-21 4,722,433| 74 2021-10-24 62,666| 74 2020-05 9,244|
| 75 2025-07-31 160,361,484| 75 2025-09-11 172,442| 75 2025-10-26 4,721,010| 75 2024-05-12 62,220| 75 2018-03 8,999|
| 76 2025-08-01 160,350,697| 76 2025-08-28 172,439| 76 2025-01-19 4,713,042| 76 2024-10-13 62,201| 76 2018-05 8,430|
| 77 2025-08-04 160,293,891| 77 2025-08-25 172,341| 77 2025-09-24 4,701,936| 77 2024-10-06 62,003| 77 2019-10 8,382|
| 78 2025-08-06 160,261,143| 78 2025-09-22 172,120| 78 2025-01-30 4,701,244| 78 2021-11-07 61,810| 78 2019-11 8,328|
| 79 2025-09-14 160,211,268| 79 2025-10-15 171,999| 79 2025-09-22 4,700,629| 79 2024-09-22 61,550| 79 2020-01 8,326|
| 80 2025-07-21 160,148,717| 80 2025-05-22 171,995| 80 2025-10-25 4,699,804| 80 2024-08-25 61,527| 80 2018-04 7,988|
| 81 2025-07-25 160,043,663| 81 2025-09-29 171,905| 81 2025-09-23 4,699,419| 81 2024-06-30 61,246| 81 2017-11 7,744|
| 82 2025-07-20 159,978,647| 82 2025-08-27 171,827| 82 2025-05-23 4,696,452| 82 2024-05-05 61,230| 82 2019-12 7,247|
| 83 2025-08-05 159,943,302| 83 2025-09-05 170,935| 83 2025-07-03 4,694,499| 83 2021-10-31 61,195| 83 2019-05 7,244|
| 84 2025-09-23 159,942,591| 84 2025-09-23 170,874| 84 2025-09-25 4,694,336| 84 2021-04-18 60,963| 84 2020-04 7,198|
| 85 2025-07-24 159,888,920| 85 2025-05-23 170,853| 85 2025-09-29 4,693,703| 85 2024-09-01 60,030| 85 2018-07 7,101|
| 86 2025-08-20 159,626,080| 86 2025-10-25 170,785| 86 2025-07-07 4,692,623| 86 2021-11-21 59,925| 86 2020-03 6,906|
| 87 2025-07-12 159,343,582| 87 2025-09-03 170,566| 87 2025-09-05 4,686,435| 87 2024-03-03 59,826| 87 2018-06 6,769|
| 88 2025-01-29 159,288,856| 88 2025-10-24 170,558| 88 2025-09-14 4,685,858| 88 2024-08-18 59,304| 88 2018-08 6,679|
| 89 2025-02-03 159,034,466| 89 2025-09-24 170,517| 89 2025-09-18 4,684,692| 89 2024-07-07 59,169| 89 2018-09 6,583|
| 90 2025-08-02 158,749,078| 90 2025-09-10 170,159| 90 2025-05-26 4,684,456| 90 2021-04-04 58,391| 90 2018-10 6,416|
| 91 2025-01-21 158,541,833| 91 2025-10-21 170,128| 91 2025-07-04 4,682,390| 91 2021-10-17 58,375| 91 2018-11 5,363|
| 92 2025-09-10 158,508,633| 92 2025-10-29 170,112| 92 2025-05-27 4,681,991| 92 2021-04-11 58,374| 92 2017-10 5,288|
| 93 2025-09-27 158,039,144| 93 2025-09-04 169,958| 93 2025-08-04 4,681,737| 93 2024-09-15 58,181| 93 2019-04 5,140|
| 94 2025-08-21 157,937,643| 94 2025-08-26 169,918| 94 2025-07-06 4,680,627| 94 2024-07-14 58,070| 94 2017-09 4,068|
| 95 2025-01-24 157,734,801| 95 2025-09-08 169,879| 95 2025-07-09 4,676,517| 95 2024-08-11 57,911| 95 2019-03 3,918|
| 96 2025-01-30 157,684,377| 96 2025-05-27 169,847| 96 2025-10-30 4,672,040| 96 2021-03-21 57,349| 96 2017-08 3,826|
| 97 2025-09-26 157,615,238| 97 2025-09-09 169,828| 97 2025-10-16 4,671,368| 97 2021-05-09 57,090| 97 2018-12 3,673|
| 98 2025-01-25 157,612,428| 98 2025-10-20 169,619| 98 2025-07-05 4,671,019| 98 2021-11-28 56,306| 98 2019-01 3,659|
| 99 2025-08-19 157,594,580| 99 2025-09-07 169,482| 99 2025-10-24 4,666,239| 99 2024-09-08 56,273| 99 2019-02 3,649|
|100 2025-09-25 157,516,576|100 2025-09-25 169,224|100 2025-09-17 4,665,724|100 2021-03-14 56,234|100 2017-06 2,609|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-10-30 109,281| 1 2025-10-30 81,086| 1 2025-10-30 54,505|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-10-29 109,159| 2 2025-10-29 80,985| 2 2025-10-29 54,461|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-10-28 109,023| 3 2025-10-28 80,880| 3 2025-10-28 54,415|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-10-27 108,861| 4 2025-10-27 80,771| 4 2025-10-27 54,369|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-10-26 108,691| 5 2025-10-26 80,659| 5 2025-10-26 54,323|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-10-25 108,520| 6 2025-10-25 80,551| 6 2025-10-25 54,278|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-10-24 108,356| 7 2025-10-24 80,446| 7 2025-10-24 54,235|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-10-23 108,189| 8 2025-10-23 80,342| 8 2025-10-23 54,192|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-10-22 108,041| 9 2025-10-22 80,238| 9 2025-10-22 54,149|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-10-21 107,917| 10 2025-10-21 80,137| 10 2025-10-21 54,107|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-10-20 107,781| 11 2025-10-20 80,032| 11 2025-10-20 54,063|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-10-19 107,641| 12 2025-10-19 79,927| 12 2025-10-19 54,017|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-10-18 107,528| 13 2025-10-18 79,826| 13 2025-10-18 53,973|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-10-17 107,414| 14 2025-10-17 79,725| 14 2025-10-17 53,930|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-10-16 107,296| 15 2025-10-16 79,626| 15 2025-10-16 53,888|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-10-15 107,161| 16 2025-10-15 79,521| 16 2025-10-15 53,844|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-10-14 107,017| 17 2025-10-14 79,414| 17 2025-10-14 53,799|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-10-13 106,880| 18 2025-10-13 79,305| 18 2025-10-13 53,752|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-10-12 106,740| 19 2025-10-12 79,193| 19 2025-10-12 53,704|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-10-11 106,610| 20 2025-10-11 79,085| 20 2025-10-11 53,659|
| 21 2025-07-24 118,330| 21 2025-10-10 116,392| 21 2025-10-10 106,490| 21 2025-10-10 78,978| 21 2025-10-10 53,614|
| 22 2025-07-21 118,313| 22 2025-08-25 116,361| 22 2025-10-09 106,345| 22 2025-10-09 78,864| 22 2025-10-09 53,565|
| 23 2025-07-28 118,083| 23 2025-10-11 116,305| 23 2025-10-08 106,161| 23 2025-10-08 78,743| 23 2025-10-08 53,513|
| 24 2025-07-27 118,037| 24 2025-08-04 116,284| 24 2025-10-07 105,969| 24 2025-10-07 78,618| 24 2025-10-07 53,461|
| 25 2025-07-29 117,993| 25 2025-10-09 116,271| 25 2025-10-06 105,775| 25 2025-10-06 78,493| 25 2025-10-06 53,410|
| 26 2025-07-25 117,962| 26 2025-10-12 116,220| 26 2025-10-05 105,578| 26 2025-10-05 78,365| 26 2025-10-05 53,355|
| 27 2025-07-26 117,925| 27 2025-10-13 116,194| 27 2025-10-04 105,382| 27 2025-10-04 78,238| 27 2025-10-04 53,302|
| 28 2025-08-19 117,885| 28 2025-10-14 116,080| 28 2025-10-03 105,183| 28 2025-10-03 78,113| 28 2025-10-03 53,249|
| 29 2025-07-30 117,870| 29 2025-08-26 116,077| 29 2025-10-02 104,993| 29 2025-10-02 77,989| 29 2025-10-02 53,201|
| 30 2025-07-16 117,821| 30 2025-08-03 116,061| 30 2025-10-01 104,812| 30 2025-10-01 77,869| 30 2025-10-01 53,157|
| 31 2025-07-31 117,746| 31 2025-10-15 115,964| 31 2025-09-30 104,651| 31 2025-09-30 77,752| 31 2025-09-30 53,114|
| 32 2025-10-13 117,677| 32 2025-10-08 115,942| 32 2025-09-29 104,500| 32 2025-09-29 77,639| 32 2025-09-29 53,074|
| 33 2025-08-01 117,557| 33 2025-08-02 115,885| 33 2025-09-28 104,344| 33 2025-09-28 77,526| 33 2025-09-28 53,034|
| 34 2025-08-12 117,485| 34 2025-08-27 115,845| 34 2025-09-27 104,204| 34 2025-09-27 77,418| 34 2025-09-27 52,995|
| 35 2025-08-02 116,890| 35 2025-08-01 115,765| 35 2025-09-26 104,060| 35 2025-09-26 77,310| 35 2025-09-26 52,955|
| 36 2025-08-20 116,804| 36 2025-10-16 115,764| 36 2025-09-25 103,916| 36 2025-09-25 77,202| 36 2025-09-25 52,917|
| 37 2025-08-11 116,733| 37 2025-08-28 115,665| 37 2025-09-24 103,776| 37 2025-09-24 77,093| 37 2025-09-24 52,879|
| 38 2025-10-04 116,731| 38 2025-10-07 115,584| 38 2025-09-23 103,642| 38 2025-09-23 76,980| 38 2025-09-23 52,839|
| 39 2025-07-15 116,579| 39 2025-07-31 115,548| 39 2025-09-22 103,521| 39 2025-09-22 76,868| 39 2025-09-22 52,799|
| 40 2025-10-14 116,184| 40 2025-10-17 115,428| 40 2025-09-21 103,406| 40 2025-09-21 76,752| 40 2025-09-21 52,760|
| 41 2025-08-03 116,180| 41 2025-08-29 115,404| 41 2025-09-20 103,273| 41 2025-09-20 76,630| 41 2025-09-20 52,719|
| 42 2025-09-20 116,047| 42 2025-10-06 115,193| 42 2025-09-19 103,117| 42 2025-09-19 76,507| 42 2025-09-19 52,679|
| 43 2025-09-19 116,046| 43 2025-07-30 115,165| 43 2025-09-18 102,987| 43 2025-09-18 76,383| 43 2025-09-18 52,636|
| 44 2025-09-21 116,030| 44 2025-08-30 115,090| 44 2025-09-17 102,850| 44 2025-09-17 76,256| 44 2025-09-17 52,594|
| 45 2025-09-18 115,941| 45 2025-10-18 115,083| 45 2025-09-16 102,695| 45 2025-09-16 76,131| 45 2025-09-16 52,554|
| 46 2025-08-10 115,938| 46 2025-08-31 114,894| 46 2025-09-15 102,525| 46 2025-09-15 76,006| 46 2025-09-15 52,515|
| 47 2025-08-21 115,866| 47 2025-07-29 114,836| 47 2025-09-14 102,373| 47 2025-09-14 75,882| 47 2025-09-14 52,479|
| 48 2025-09-22 115,744| 48 2025-10-19 114,808| 48 2025-09-13 102,224| 48 2025-09-13 75,755| 48 2025-09-13 52,442|
| 49 2025-08-04 115,658| 49 2025-09-01 114,740| 49 2025-09-12 102,089| 49 2025-09-12 75,628| 49 2025-09-12 52,405|
| 50 2025-09-17 115,506| 50 2025-10-05 114,722| 50 2025-09-11 101,983| 50 2025-09-11 75,501| 50 2025-09-11 52,369|
| 51 2025-08-22 115,348| 51 2025-09-02 114,632| 51 2025-09-10 101,892| 51 2025-09-10 75,376| 51 2025-09-10 52,333|
| 52 2025-08-09 115,287| 52 2025-10-20 114,624| 52 2025-09-09 101,808| 52 2025-09-09 75,253| 52 2025-09-09 52,300|
| 53 2025-07-14 115,287| 53 2025-10-28 114,569| 53 2025-09-08 101,737| 53 2025-09-08 75,132| 53 2025-09-08 52,268|
| 54 2025-09-23 115,277| 54 2025-09-03 114,525| 54 2025-09-07 101,666| 54 2025-09-07 75,012| 54 2025-09-07 52,235|
| 55 2025-08-05 115,100| 55 2025-10-29 114,513| 55 2025-09-06 101,590| 55 2025-09-06 74,893| 55 2025-09-06 52,200|
| 56 2025-09-16 115,089| 56 2025-07-28 114,501| 56 2025-09-05 101,513| 56 2025-09-05 74,775| 56 2025-09-05 52,165|
| 57 2025-08-23 115,036| 57 2025-10-21 114,445| 57 2025-09-04 101,434| 57 2025-09-04 74,655| 57 2025-09-04 52,129|
| 58 2025-10-03 114,917| 58 2025-10-27 114,440| 58 2025-09-03 101,366| 58 2025-09-03 74,537| 58 2025-09-03 52,094|
| 59 2025-09-24 114,821| 59 2025-09-04 114,413| 59 2025-09-02 101,296| 59 2025-09-02 74,417| 59 2025-09-02 52,059|
| 60 2025-08-08 114,768| 60 2025-10-30 114,343| 60 2025-09-01 101,230| 60 2025-09-01 74,298| 60 2025-09-01 52,025|
| 61 2025-08-06 114,701| 61 2025-10-04 114,317| 61 2025-08-31 101,168| 61 2025-08-31 74,183| 61 2025-08-31 51,991|
| 62 2025-10-15 114,629| 62 2025-09-05 114,314| 62 2025-08-30 101,105| 62 2025-08-30 74,067| 62 2025-08-30 51,957|
| 63 2025-09-15 114,533| 63 2025-10-22 114,274| 63 2025-08-29 101,047| 63 2025-08-29 73,951| 63 2025-08-29 51,923|
| 64 2025-08-07 114,488| 64 2025-10-26 114,257| 64 2025-08-28 100,984| 64 2025-08-28 73,833| 64 2025-08-28 51,889|
| 65 2025-08-24 114,435| 65 2025-10-23 114,179| 65 2025-08-27 100,903| 65 2025-08-27 73,710| 65 2025-08-27 51,852|
| 66 2025-09-14 114,057| 66 2025-07-27 114,130| 66 2025-08-26 100,827| 66 2025-08-26 73,589| 66 2025-08-26 51,814|
| 67 2025-09-25 113,902| 67 2025-10-25 114,127| 67 2025-08-25 100,766| 67 2025-08-25 73,469| 67 2025-08-25 51,780|
| 68 2025-08-25 113,858| 68 2025-09-06 114,122| 68 2025-08-24 100,693| 68 2025-08-24 73,346| 68 2025-08-24 51,745|
| 69 2025-07-13 113,519| 69 2025-10-24 114,111| 69 2025-08-23 100,612| 69 2025-08-23 73,222| 69 2025-08-23 51,707|
| 70 2025-09-13 113,389| 70 2025-09-07 113,935| 70 2025-08-22 100,531| 70 2025-08-22 73,094| 70 2025-08-22 51,668|
| 71 2025-08-26 113,240| 71 2025-10-03 113,931| 71 2025-08-21 100,444| 71 2025-08-21 72,969| 71 2025-08-21 51,630|
| 72 2025-10-02 113,205| 72 2025-09-08 113,770| 72 2025-08-20 100,370| 72 2025-08-20 72,845| 72 2025-08-20 51,596|
| 73 2025-08-27 112,931| 73 2025-07-26 113,740| 73 2025-08-19 100,310| 73 2025-08-19 72,722| 73 2025-08-19 51,561|
| 74 2025-09-26 112,919| 74 2025-10-02 113,604| 74 2025-08-18 100,257| 74 2025-08-18 72,597| 74 2025-08-18 51,525|
| 75 2025-10-16 112,915| 75 2025-09-09 113,555| 75 2025-08-17 100,204| 75 2025-08-17 72,470| 75 2025-08-17 51,486|
| 76 2025-08-28 112,828| 76 2025-07-25 113,394| 76 2025-08-16 100,128| 76 2025-08-16 72,339| 76 2025-08-16 51,445|
| 77 2025-09-12 112,629| 77 2025-09-10 113,316| 77 2025-08-15 100,051| 77 2025-08-15 72,209| 77 2025-08-15 51,405|
| 78 2025-10-29 112,297| 78 2025-10-01 113,299| 78 2025-08-14 99,963| 78 2025-08-14 72,078| 78 2025-08-14 51,363|
| 79 2025-10-30 112,151| 79 2025-09-11 113,151| 79 2025-08-13 99,885| 79 2025-08-13 71,945| 79 2025-08-13 51,319|
| 80 2025-08-29 112,131| 80 2025-07-24 113,101| 80 2025-08-12 99,802| 80 2025-08-12 71,809| 80 2025-08-12 51,272|
| 81 2025-07-12 112,098| 81 2025-09-30 113,035| 81 2025-08-11 99,733| 81 2025-08-11 71,676| 81 2025-08-11 51,227|
| 82 2025-09-11 112,078| 82 2025-09-12 112,962| 82 2025-08-10 99,650| 82 2025-08-10 71,540| 82 2025-08-10 51,182|
| 83 2025-09-27 112,008| 83 2025-09-21 112,912| 83 2025-08-09 99,582| 83 2025-08-09 71,408| 83 2025-08-09 51,137|
| 84 2025-10-01 111,959| 84 2025-09-20 112,875| 84 2025-08-08 99,521| 84 2025-08-08 71,278| 84 2025-08-08 51,092|
| 85 2025-10-28 111,789| 85 2025-09-29 112,871| 85 2025-08-07 99,464| 85 2025-08-07 71,149| 85 2025-08-07 51,048|
| 86 2025-09-10 111,551| 86 2025-09-25 112,852| 86 2025-08-06 99,403| 86 2025-08-06 71,019| 86 2025-08-06 51,004|
| 87 2025-09-30 111,451| 87 2025-09-22 112,835| 87 2025-08-05 99,348| 87 2025-08-05 70,892| 87 2025-08-05 50,960|
| 88 2025-10-17 111,374| 88 2025-09-13 112,833| 88 2025-08-04 99,296| 88 2025-08-04 70,766| 88 2025-08-04 50,915|
| 89 2025-09-09 111,326| 89 2025-09-24 112,828| 89 2025-08-03 99,220| 89 2025-08-03 70,639| 89 2025-08-03 50,867|
| 90 2025-09-29 111,271| 90 2025-09-23 112,793| 90 2025-08-02 99,145| 90 2025-08-02 70,514| 90 2025-08-02 50,820|
| 91 2025-09-28 111,258| 91 2025-09-19 112,786| 91 2025-08-01 99,060| 91 2025-08-01 70,389| 91 2025-08-01 50,774|
| 92 2025-10-27 111,220| 92 2025-09-26 112,783| 92 2025-07-31 98,948| 92 2025-07-31 70,262| 92 2025-07-31 50,725|
| 93 2025-09-08 111,128| 93 2025-09-14 112,753| 93 2025-07-30 98,831| 93 2025-07-30 70,132| 93 2025-07-30 50,672|
| 94 2025-08-30 111,119| 94 2025-09-28 112,709| 94 2025-07-29 98,716| 94 2025-07-29 70,003| 94 2025-07-29 50,618|
| 95 2025-07-11 110,746| 95 2025-09-18 112,698| 95 2025-07-28 98,598| 95 2025-07-28 69,874| 95 2025-07-28 50,564|
| 96 2025-10-18 110,705| 96 2025-09-27 112,684| 96 2025-07-27 98,471| 96 2025-07-27 69,741| 96 2025-07-27 50,510|
| 97 2025-09-07 110,656| 97 2025-09-15 112,670| 97 2025-07-26 98,353| 97 2025-07-26 69,609| 97 2025-07-26 50,456|
| 98 2025-10-26 110,558| 98 2025-07-23 112,659| 98 2025-07-25 98,258| 98 2025-07-25 69,478| 98 2025-07-25 50,402|
| 99 2025-08-31 110,415| 99 2025-09-17 112,604| 99 2025-07-24 98,182| 99 2025-07-24 69,349| 99 2025-07-24 50,349|
|100 2025-09-06 110,339|100 2025-09-16 112,596|100 2025-07-23 98,079|100 2025-07-23 69,217|100 2025-07-23 50,296|
| * Chart Legends * |
GoBTCGoJT |
████████████████████████████████████████████████████████ ▟█ ███████████████████████████████████
███████████████████████████████████████████████████████ ▟██ ██████████████████████████████████
█████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████
███████████████████████████████████████████████████████ ▜██ ██████████████████████████████████
████████████████████████████████████████████████████████ ▜█ ███████████████████████████████████
█████████████████████████████████████████████████████████ █████████████████████████████████████
|
|
|
philipma1957
Legendary
Offline
Activity: 4676
Merit: 10871
'The right to privacy matters'
|
|
October 31, 2025, 01:02:12 AM |
|
missed top 100 for the usd.
oh well
|
|
|
|
JayJuanGee
Legendary
Online
Activity: 4270
Merit: 13412
Self-Custody is a right. Say no to "non-custodial"
|
|
October 31, 2025, 08:57:26 PM |
|
missed top 100 for the usd.
oh well
Yep, and since the threshold is $110,260 in order to enter top 100 and there are ONLY slightly more than 3 hours left in today's candle, we likely would need to get prices to shoot above $111,111 in order for today's trade-weighted price to enter into the top 100. We shall live another day to fight. I don't really have any problem if we were to spend a week or two below to the top 100, and so long as we don't suffer from any major downity spike in BTC prices, I would consider that our odds of getting back into the top 100 and even getting back to ATH territories to be pretty decent for the remaining of the calendar year - even though we likely realize that there are various ways to manipulate and/or pressure the bitcoin price through coin selling and/or FUD.. so we can never be sure in regards to short-to-medium moves in the BTC price, and surely I would prefer to get back into the top 100.. yet at the same time, I don't even consider any prices that remain above $100k to be bearish, even though surely weak hands are likely ongoingly getting separated from their bitcoin, and sure it is possible that they might end up being correct to sell .. yet I surely have my doubts in regards to selling BTC around our current prices (mid-$109ks as I type this post). |
1) Self-Custody is a right. Resist being labelled as: "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
|
DirtyKeyboard
|
|
November 01, 2025, 12:47:04 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 21 2025-07-28 118,474| 21 2025-07-18 88,269| 21 2025-01-20 101,599| 21 2025-08-15 162,635| 21 2025-07-31 17,541,361|
| 22 2025-07-23 118,330| 22 2025-07-19 87,953| 22 2025-07-19 101,511| 22 2025-07-27 162,540| 22 2025-10-13 17,518,754|
| 23 2025-08-10 118,311| 23 2025-07-22 87,904| 23 2024-12-17 101,486| 23 2025-10-13 162,223| 23 2025-07-20 17,496,858|
| 24 2025-07-21 118,153| 24 2025-07-20 87,886| 24 2025-07-20 101,394| 24 2025-07-29 162,171| 24 2025-08-15 17,494,285|
| 25 2025-08-15 118,130| 25 2025-07-13 87,768| 25 2025-07-22 101,382| 25 2025-07-20 162,142| 25 2025-10-27 17,492,617|
| 26 2025-07-19 118,080| 26 2025-07-21 87,761| 26 2025-07-21 101,365| 26 2025-07-28 162,035| 26 2025-07-13 17,456,090|
| 27 2025-08-17 117,968| 27 2025-07-26 87,727| 27 2025-01-19 101,191| 27 2025-07-30 162,033| 27 2025-07-26 17,431,325|
| 28 2025-07-20 117,946| 28 2025-08-10 87,720| 28 2025-08-15 101,122| 28 2025-09-18 162,004| 28 2025-07-30 17,424,692|
| 29 2025-07-29 117,875| 29 2025-07-24 87,650| 29 2025-07-27 101,074| 29 2025-07-19 161,888| 29 2025-08-10 17,398,327|
| 30 2025-07-26 117,822| 30 2025-07-23 87,356| 30 2025-08-10 101,066| 30 2025-07-24 161,716| 30 2025-07-15 17,388,206|
| 31 2025-07-31 117,817| 31 2025-08-17 87,139| 31 2025-01-30 101,010| 31 2025-07-22 161,640| 31 2025-08-17 17,386,046|
| 32 2025-08-16 117,677| 32 2025-07-15 87,066| 32 2025-08-17 100,955| 32 2025-07-13 161,570| 32 2025-07-23 17,338,756|
| 33 2025-07-12 117,588| 33 2025-08-15 87,057| 33 2025-07-24 100,833| 33 2025-10-10 161,436| 33 2025-08-16 17,334,200|
| 34 2025-07-11 117,582| 34 2025-07-12 86,899| 34 2025-07-13 100,774| 34 2025-07-26 161,306| 34 2025-09-18 17,322,604|
| 35 2025-07-15 117,551| 35 2025-08-16 86,864| 35 2025-07-23 100,732| 35 2025-07-21 161,217| 35 2025-07-11 17,317,759|
| 36 2025-07-30 117,471| 36 2025-08-08 86,851| 36 2025-07-15 100,711| 36 2025-10-27 161,005| 36 2025-07-22 17,311,039|
| 37 2025-09-18 117,351| 37 2025-08-01 86,842| 37 2025-01-24 100,675| 37 2025-08-08 160,710| 37 2025-07-12 17,305,355|
| 38 2025-10-10 116,836| 38 2025-07-11 86,788| 38 2025-08-16 100,654| 38 2025-08-10 160,684| 38 2025-07-24 17,287,827|
| 39 2025-08-09 116,785| 39 2025-08-09 86,762| 39 2025-01-18 100,523| 39 2025-07-23 160,633| 39 2025-10-26 17,274,719|
| 40 2025-08-08 116,673| 40 2025-08-07 86,734| 40 2025-01-17 100,465| 40 2025-07-15 160,497| 40 2025-10-14 17,264,666|
| 41 2025-10-01 116,468| 41 2025-10-01 86,528| 41 2025-01-22 100,427| 41 2025-09-13 160,432| 41 2025-07-21 17,259,616|
| 42 2025-08-07 116,329| 42 2025-10-27 86,417| 42 2025-07-11 100,393| 42 2025-08-18 160,417| 42 2025-09-20 17,179,609|
| 43 2025-09-19 116,314| 43 2025-08-04 86,407| 43 2025-07-26 100,314| 43 2025-07-12 160,365| 43 2025-08-09 17,173,941|
| 44 2025-09-17 116,104| 44 2025-09-18 86,325| 44 2025-01-21 100,284| 44 2025-09-19 160,238| 44 2025-10-10 17,168,768|
| 45 2025-07-25 116,037| 45 2025-07-25 86,323| 45 2024-12-16 100,276| 45 2025-09-14 160,009| 45 2025-07-25 17,168,309|
| 46 2025-08-18 115,880| 46 2025-10-13 86,317| 46 2025-08-09 100,259| 46 2025-09-12 160,001| 46 2025-09-19 17,146,870|
| 47 2025-09-20 115,878| 47 2025-09-19 86,194| 47 2025-08-08 100,194| 47 2025-09-17 159,990| 47 2025-09-21 17,137,100|
| 48 2025-09-13 115,870| 48 2025-08-06 86,153| 48 2025-01-31 100,072| 48 2025-08-07 159,862| 48 2025-08-08 17,129,318|
| 49 2025-09-16 115,764| 49 2025-01-20 86,123| 49 2025-07-12 99,925| 49 2025-08-09 159,842| 49 2025-09-13 17,125,204|
| 50 2025-09-14 115,742| 50 2025-09-20 86,024| 50 2025-08-01 99,905| 50 2025-07-11 159,799| 50 2025-10-28 17,121,275|
| 51 2025-09-21 115,618| 51 2025-08-03 85,978| 51 2025-01-25 99,856| 51 2025-08-23 159,743| 51 2025-10-12 17,100,383|
| 52 2025-09-12 115,579| 52 2025-10-28 85,898| 52 2025-08-07 99,737| 52 2025-09-20 159,729| 52 2025-09-14 17,068,523|
| 53 2025-08-23 115,488| 53 2025-09-21 85,772| 53 2025-01-23 99,652| 53 2025-10-28 159,614| 53 2025-08-19 17,058,063|
| 54 2025-09-15 115,179| 54 2025-10-10 85,614| 54 2025-01-26 99,648| 54 2025-08-22 159,481| 54 2025-08-22 17,046,059|
| 55 2025-10-13 115,079| 55 2025-08-05 85,496| 55 2025-09-18 99,583| 55 2025-09-16 159,420| 55 2025-10-25 17,041,021|
| 56 2025-10-27 114,994| 56 2025-08-18 85,445| 56 2025-10-01 99,504| 56 2025-09-21 159,303| 56 2025-08-18 17,037,341|
| 57 2025-08-04 114,824| 57 2025-01-19 85,309| 57 2025-10-13 99,382| 57 2025-10-26 159,173| 57 2025-09-12 17,036,848|
| 58 2025-08-01 114,715| 58 2025-09-13 85,297| 58 2025-08-18 99,214| 58 2025-07-25 158,966| 58 2025-10-11 17,028,393|
| 59 2025-08-06 114,675| 59 2025-01-18 85,274| 59 2025-08-04 99,181| 59 2025-09-15 158,956| 59 2025-09-15 17,014,002|
| 60 2025-08-19 114,538| 60 2025-08-02 85,209| 60 2024-12-18 99,009| 60 2025-08-01 158,615| 60 2025-10-15 17,008,145|
| 61 2025-08-22 114,505| 61 2025-09-17 85,196| 61 2025-10-27 99,006| 61 2025-09-30 158,454| 61 2025-09-17 17,003,054|
| 62 2025-09-11 114,301| 62 2025-10-12 85,176| 62 2025-09-19 98,996| 62 2025-08-04 158,293| 62 2025-08-23 16,992,582|
| 63 2025-10-28 114,241| 63 2025-10-26 85,159| 63 2025-10-10 98,933| 63 2025-09-11 158,275| 63 2025-10-24 16,988,976|
| 64 2025-08-05 113,970| 64 2025-09-14 85,155| 64 2025-07-25 98,842| 64 2025-09-29 158,022| 64 2025-09-16 16,951,011|
| 65 2025-08-24 113,764| 65 2025-08-23 85,138| 65 2025-01-29 98,765| 65 2025-08-19 157,977| 65 2025-10-29 16,944,584|
| 66 2025-09-30 113,755| 66 2025-09-12 85,066| 66 2025-09-20 98,723| 66 2025-10-11 157,881| 66 2025-08-07 16,922,430|
| 67 2025-08-03 113,755| 67 2025-08-22 85,021| 67 2025-08-06 98,568| 67 2025-10-14 157,840| 67 2025-10-01 16,899,304|
| 68 2025-07-10 113,682| 68 2025-09-16 84,975| 68 2025-08-05 98,561| 68 2025-10-12 157,831| 68 2025-08-01 16,890,869|
| 69 2025-08-20 113,677| 69 2025-01-21 84,948| 69 2025-09-12 98,555| 69 2025-08-20 157,722| 69 2025-09-30 16,869,371|
| 70 2025-10-26 113,313| 70 2025-09-15 84,859| 70 2025-09-13 98,516| 70 2025-08-06 157,581| 70 2025-09-11 16,846,809|
| 71 2025-09-29 113,271| 71 2025-01-22 84,811| 71 2025-08-03 98,488| 71 2025-08-21 157,249| 71 2025-08-24 16,815,129|
| 72 2025-08-21 113,192| 72 2025-08-19 84,750| 72 2025-09-21 98,455| 72 2025-08-03 157,016| 72 2025-10-31 16,786,196|
| 73 2025-09-10 113,189| 73 2025-01-24 84,748| 73 2025-09-14 98,405| 73 2025-08-24 156,759| 73 2025-08-04 16,774,974|
| 74 2025-09-22 113,179| 74 2025-10-29 84,675| 74 2025-08-22 98,330| 74 2025-09-24 156,584| 74 2025-08-20 16,748,363|
| 75 2025-08-02 113,151| 75 2025-01-30 84,490| 75 2025-05-22 98,233| 75 2025-10-15 156,538| 75 2025-09-24 16,738,812|
| 76 2025-10-12 113,037| 76 2025-09-30 84,402| 76 2025-02-01 98,221| 76 2025-09-10 156,531| 76 2025-09-22 16,738,084|
| 77 2025-09-24 112,910| 77 2025-09-11 84,387| 77 2025-09-17 98,137| 77 2025-09-22 156,190| 77 2025-10-30 16,737,155|
| 78 2025-09-23 112,496| 78 2025-09-29 84,359| 78 2025-09-15 98,101| 78 2025-10-25 155,849| 78 2025-08-21 16,683,126|
| 79 2025-08-28 112,474| 79 2025-10-11 84,329| 79 2025-01-28 98,098| 79 2025-08-05 155,824| 79 2025-09-29 16,681,384|
| 80 2025-10-14 112,329| 80 2025-08-20 84,323| 80 2024-12-15 98,086| 80 2025-08-02 155,743| 80 2025-08-03 16,672,139|
| 81 2025-09-09 111,871| 81 2025-10-14 84,225| 81 2025-08-19 98,085| 81 2025-09-23 155,731| 81 2025-09-23 16,643,838|
| 82 2025-09-08 111,849| 82 2025-01-23 84,168| 82 2025-10-28 98,081| 82 2025-10-29 155,306| 82 2025-09-05 16,638,500|
| 83 2025-08-25 111,843| 83 2025-08-21 84,130| 83 2025-08-23 98,011| 83 2025-10-24 155,024| 83 2025-09-10 16,638,495|
| 84 2025-09-05 111,718| 84 2025-01-17 84,127| 84 2025-10-12 97,983| 84 2025-10-21 154,955| 84 2025-10-23 16,633,123|
| 85 2025-10-15 111,700| 85 2024-12-17 83,990| 85 2025-08-02 97,909| 85 2025-07-10 154,848| 85 2025-09-25 16,611,909|
| 86 2025-10-11 111,676| 86 2025-01-25 83,905| 86 2025-09-16 97,755| 86 2025-08-28 154,841| 86 2025-08-02 16,588,275|
| 87 2025-09-03 111,610| 87 2025-10-25 83,815| 87 2025-09-11 97,636| 87 2025-10-20 154,812| 87 2025-10-21 16,578,126|
| 88 2025-10-29 111,602| 88 2025-08-24 83,815| 88 2025-08-20 97,612| 88 2025-08-25 154,763| 88 2025-10-20 16,572,123|
| 89 2025-08-27 111,511| 89 2025-01-26 83,809| 89 2025-10-26 97,529| 89 2025-09-08 154,690| 89 2025-09-03 16,568,631|
| 90 2025-10-25 111,404| 90 2025-01-31 83,757| 90 2025-10-11 97,440| 90 2025-09-09 154,496| 90 2025-08-05 16,558,624|
| 91 2025-05-22 111,129| 91 2025-09-22 83,706| 91 2025-08-21 97,238| 91 2025-09-05 154,387| 91 2025-09-09 16,554,767|
| 92 2025-09-07 111,060| 92 2025-07-10 83,659| 92 2025-07-10 97,154| 92 2025-09-25 154,318| 92 2025-08-28 16,542,803|
| 93 2025-09-25 110,919| 93 2025-09-10 83,643| 93 2025-01-06 96,997| 93 2025-08-27 154,195| 93 2025-08-06 16,515,286|
| 94 2025-10-24 110,869| 94 2025-10-15 83,615| 94 2025-10-14 96,904| 94 2025-09-28 154,033| 94 2025-09-08 16,513,478|
| 95 2025-09-04 110,614| 95 2025-09-24 83,605| 95 2025-09-30 96,741| 95 2025-09-03 153,982| 95 2025-08-25 16,493,830|
| 96 2025-09-06 110,557| 96 2025-10-31 83,499| 96 2025-05-23 96,739| 96 2025-10-16 153,799| 96 2025-08-27 16,471,616|
| 97 2025-09-02 110,492| 97 2024-12-16 83,400| 97 2024-12-14 96,673| 97 2025-10-31 153,603| 97 2025-09-02 16,434,841|
| 98 2025-09-28 110,367| 98 2025-09-23 83,384| 98 2025-09-10 96,647| 98 2025-10-23 153,585| 98 2025-07-10 16,422,548|
| 99 2025-10-20 110,356| 99 2025-10-24 83,305| 99 2025-08-24 96,479| 99 2025-09-07 153,445| 99 2025-09-28 16,412,556|
|100 2025-10-21 110,260|100 2025-08-28 83,257|100 2025-05-27 96,461|100 2025-05-22 153,238|100 2025-09-04 16,412,137|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-02 95,375|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2024-11 86,381|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2025-04 86,313|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-09-28 111,258| 12 2025-03 85,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-07 110,656| 13 2024-03 67,497|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-10-26 110,558| 14 2024-06 66,023|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-08-31 110,415| 15 2024-04 65,811|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-10-19 109,993| 16 2024-10 65,529|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-07-06 108,142| 17 2024-05 65,151|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-05-25 107,835| 18 2024-07 62,757|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-06-15 107,031| 19 2021-11 60,609|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-01 106,924| 20 2024-09 60,224|
| 21 2025-10-23 166,591,182| 21 2025-07-30 181,554| 21 2025-07-22 4,941,950| 21 2025-06-29 106,389| 21 2024-08 60,032|
| 22 2025-10-16 166,386,390| 22 2025-07-29 181,523| 22 2025-08-11 4,937,964| 22 2025-06-08 104,874| 22 2021-10 57,726|
| 23 2025-10-20 166,023,369| 23 2025-07-19 181,124| 23 2025-10-03 4,935,613| 23 2025-01-26 104,646| 23 2021-04 57,025|
| 24 2025-10-24 165,525,088| 24 2025-08-16 181,076| 24 2025-07-19 4,935,369| 24 2025-06-22 104,189| 24 2021-03 54,654|
| 25 2025-08-12 165,295,354| 25 2025-07-20 181,047| 25 2025-07-27 4,930,304| 25 2025-05-18 103,620| 25 2024-02 49,615|
| 26 2025-10-29 165,150,075| 26 2025-10-10 180,921| 26 2025-07-30 4,923,605| 26 2025-02-02 102,141| 26 2021-12 49,363|
| 27 2025-10-30 165,140,074| 27 2025-07-22 180,725| 27 2025-07-11 4,923,073| 27 2024-12-22 100,660| 27 2021-05 46,733|
| 28 2025-10-17 164,429,193| 28 2025-07-27 180,473| 28 2025-07-15 4,922,887| 28 2024-12-15 99,983| 28 2021-02 46,103|
| 29 2025-07-29 164,295,821| 29 2025-10-02 180,472| 29 2025-07-20 4,920,442| 29 2025-01-19 99,749| 29 2021-09 45,953|
| 30 2025-08-15 164,221,997| 30 2025-07-23 180,039| 30 2025-07-28 4,915,151| 30 2025-05-11 99,637| 30 2021-08 45,563|
| 31 2025-08-14 164,177,269| 31 2025-08-10 179,973| 31 2025-07-29 4,912,451| 31 2024-12-08 98,247| 31 2024-01 42,881|
| 32 2025-08-11 164,063,101| 32 2025-07-26 179,542| 32 2025-08-17 4,906,889| 32 2025-02-09 97,382| 32 2023-12 42,451|
| 33 2025-10-31 163,925,283| 33 2025-07-15 179,400| 33 2025-08-12 4,886,600| 33 2025-02-16 96,891| 33 2022-03 41,962|
| 34 2025-08-10 163,870,277| 34 2025-07-24 179,321| 34 2025-10-02 4,886,377| 34 2025-02-23 96,380| 34 2022-04 41,555|
| 35 2025-10-19 163,853,960| 35 2025-07-13 179,230| 35 2025-07-31 4,878,831| 35 2025-01-12 95,850| 35 2022-01 41,084|
| 36 2025-07-22 163,551,612| 36 2025-08-08 178,861| 36 2025-07-21 4,855,909| 36 2025-01-05 95,805| 36 2022-02 40,606|
| 37 2025-07-17 163,344,887| 37 2025-08-09 178,850| 37 2025-08-10 4,852,804| 37 2024-12-29 95,713| 37 2023-11 36,538|
| 38 2025-08-17 163,293,394| 38 2025-08-01 178,672| 38 2025-08-13 4,850,347| 38 2024-12-01 95,664| 38 2021-06 35,706|
| 39 2025-10-21 163,291,899| 39 2025-08-18 178,384| 39 2025-08-18 4,832,981| 39 2025-05-04 95,518| 39 2021-01 34,437|
| 40 2025-08-16 163,249,658| 40 2025-08-07 178,073| 40 2025-10-13 4,828,544| 40 2024-11-24 95,457| 40 2021-07 34,246|
| 41 2025-10-22 163,079,675| 41 2025-07-12 178,001| 41 2025-08-08 4,815,450| 41 2025-04-27 92,537| 41 2022-05 31,737|
| 42 2025-07-27 162,994,926| 42 2025-07-11 177,806| 42 2025-10-27 4,810,911| 42 2024-11-17 89,007| 42 2023-07 30,088|
| 43 2025-10-18 162,976,964| 43 2025-08-04 177,558| 43 2025-08-01 4,809,856| 43 2025-03-09 87,358| 43 2023-10 29,692|
| 44 2025-09-29 162,968,208| 44 2025-08-19 177,413| 44 2025-08-22 4,808,171| 44 2025-03-02 87,267| 44 2023-04 28,850|
| 45 2025-07-23 162,950,374| 45 2025-08-23 177,382| 45 2025-08-09 4,806,477| 45 2025-03-30 85,722| 45 2023-08 27,878|
| 46 2025-07-30 162,802,034| 46 2025-10-13 177,103| 46 2025-10-01 4,805,008| 46 2025-04-20 84,718| 46 2023-06 27,697|
| 47 2025-07-14 162,699,846| 47 2025-07-25 177,054| 47 2025-10-28 4,804,754| 47 2025-03-23 84,148| 47 2023-05 27,474|
| 48 2025-08-03 162,581,296| 48 2025-08-22 177,011| 48 2025-08-21 4,804,434| 48 2025-04-06 82,993| 48 2023-09 26,307|
| 49 2025-09-30 162,448,437| 49 2025-08-05 176,742| 49 2025-01-20 4,794,219| 49 2025-03-16 82,422| 49 2023-03 25,074|
| 50 2025-07-16 162,314,465| 50 2025-08-20 176,682| 50 2025-08-19 4,788,551| 50 2025-04-13 80,954| 50 2022-06 24,424|
| 51 2025-09-19 162,289,346| 51 2025-08-03 176,627| 51 2025-08-23 4,787,372| 51 2024-11-10 74,221| 51 2023-02 23,309|
| 52 2025-09-16 162,255,048| 52 2025-08-21 176,457| 52 2025-01-24 4,786,906| 52 2024-11-03 70,276| 52 2022-08 22,476|
| 53 2025-09-18 162,205,003| 53 2025-09-19 176,386| 53 2025-08-20 4,784,096| 53 2024-06-09 70,109| 53 2020-12 21,824|
| 54 2025-09-20 162,186,988| 54 2025-09-18 176,362| 54 2025-08-07 4,778,126| 54 2024-03-31 70,035| 54 2022-07 21,492|
| 55 2025-08-22 162,096,358| 55 2025-08-06 176,143| 55 2025-01-22 4,777,748| 55 2024-03-17 69,862| 55 2023-01 20,146|
| 56 2025-07-13 161,999,016| 56 2025-10-27 175,868| 56 2025-10-14 4,773,837| 56 2024-05-26 68,951| 56 2022-09 19,783|
| 57 2025-08-07 161,972,740| 57 2025-10-01 175,848| 57 2025-10-12 4,767,520| 57 2024-04-14 68,299| 57 2022-10 19,630|
| 58 2025-09-11 161,596,794| 58 2025-09-20 175,806| 58 2025-01-25 4,767,154| 58 2024-06-02 68,152| 58 2022-11 17,643|
| 59 2025-09-21 161,531,046| 59 2025-08-02 175,673| 59 2025-09-21 4,762,658| 59 2024-04-07 67,751| 59 2022-12 16,950|
| 60 2025-07-19 161,383,629| 60 2025-09-21 175,496| 60 2025-10-29 4,762,285| 60 2024-06-16 67,404| 60 2020-11 16,534|
| 61 2025-07-28 161,332,211| 61 2025-10-11 174,679| 61 2025-07-10 4,758,143| 61 2024-10-20 67,292| 61 2017-12 14,797|
| 62 2025-07-18 161,297,715| 62 2025-10-12 174,454| 62 2025-09-20 4,752,610| 62 2024-10-27 67,260| 62 2018-01 12,844|
| 63 2025-09-12 161,113,439| 63 2025-08-24 174,410| 63 2025-10-11 4,751,216| 63 2024-03-10 67,197| 63 2020-10 11,846|
| 64 2025-09-17 161,040,218| 64 2025-09-17 174,333| 64 2025-08-06 4,750,629| 64 2024-07-28 66,864| 64 2020-08 11,629|
| 65 2025-08-18 161,021,464| 65 2025-09-13 174,151| 65 2025-09-30 4,747,437| 65 2021-11-14 65,272| 65 2020-09 10,634|
| 66 2025-09-15 160,840,154| 66 2025-09-14 174,061| 66 2025-01-26 4,745,497| 66 2024-03-24 65,162| 66 2019-07 10,622|
| 67 2025-07-26 160,814,277| 67 2025-10-14 173,856| 67 2025-08-02 4,743,170| 67 2024-07-21 65,148| 67 2019-08 10,598|
| 68 2025-08-09 160,781,217| 68 2025-09-16 173,688| 68 2025-05-22 4,741,786| 68 2024-05-19 65,042| 68 2019-09 9,766|
| 69 2025-09-28 160,755,198| 69 2025-09-12 173,645| 69 2025-09-19 4,738,247| 69 2024-06-23 64,842| 69 2020-02 9,640|
| 70 2025-08-08 160,725,135| 70 2025-10-26 173,547| 70 2025-01-23 4,730,996| 70 2024-04-28 64,713| 70 2020-07 9,553|
| 71 2025-09-22 160,680,712| 71 2025-10-28 173,296| 71 2025-08-24 4,730,930| 71 2024-09-29 64,666| 71 2020-06 9,453|
| 72 2025-08-23 160,671,593| 72 2025-09-15 173,263| 72 2025-08-05 4,729,592| 72 2024-08-04 64,058| 72 2018-02 9,365|
| 73 2025-09-13 160,640,063| 73 2025-07-10 172,761| 73 2025-10-15 4,726,428| 73 2024-04-21 63,568| 73 2019-06 9,342|
| 74 2025-09-24 160,543,435| 74 2025-09-30 172,551| 74 2025-01-21 4,722,433| 74 2021-10-24 62,666| 74 2020-05 9,244|
| 75 2025-07-15 160,463,947| 75 2025-09-11 172,442| 75 2025-10-26 4,721,010| 75 2024-05-12 62,220| 75 2018-03 8,999|
| 76 2025-07-31 160,361,484| 76 2025-08-28 172,439| 76 2025-01-19 4,713,042| 76 2024-10-13 62,201| 76 2018-05 8,430|
| 77 2025-08-01 160,350,697| 77 2025-08-25 172,341| 77 2025-09-24 4,701,936| 77 2024-10-06 62,003| 77 2019-10 8,382|
| 78 2025-08-04 160,293,891| 78 2025-09-22 172,120| 78 2025-01-30 4,701,244| 78 2021-11-07 61,810| 78 2019-11 8,328|
| 79 2025-08-06 160,261,143| 79 2025-10-15 171,999| 79 2025-09-22 4,700,629| 79 2024-09-22 61,550| 79 2020-01 8,326|
| 80 2025-09-14 160,211,268| 80 2025-05-22 171,995| 80 2025-10-25 4,699,804| 80 2024-08-25 61,527| 80 2018-04 7,988|
| 81 2025-07-21 160,148,717| 81 2025-09-29 171,905| 81 2025-09-23 4,699,419| 81 2024-06-30 61,246| 81 2017-11 7,744|
| 82 2025-07-25 160,043,663| 82 2025-08-27 171,827| 82 2025-05-23 4,696,452| 82 2024-05-05 61,230| 82 2019-12 7,247|
| 83 2025-07-20 159,978,647| 83 2025-09-05 170,935| 83 2025-07-03 4,694,499| 83 2021-10-31 61,195| 83 2019-05 7,244|
| 84 2025-08-05 159,943,302| 84 2025-09-23 170,874| 84 2025-09-25 4,694,336| 84 2021-04-18 60,963| 84 2020-04 7,198|
| 85 2025-09-23 159,942,591| 85 2025-05-23 170,853| 85 2025-09-29 4,693,703| 85 2024-09-01 60,030| 85 2018-07 7,101|
| 86 2025-07-24 159,888,920| 86 2025-10-25 170,785| 86 2025-07-07 4,692,623| 86 2021-11-21 59,925| 86 2020-03 6,906|
| 87 2025-08-20 159,626,080| 87 2025-09-03 170,566| 87 2025-09-05 4,686,435| 87 2024-03-03 59,826| 87 2018-06 6,769|
| 88 2025-07-12 159,343,582| 88 2025-10-24 170,558| 88 2025-09-14 4,685,858| 88 2024-08-18 59,304| 88 2018-08 6,679|
| 89 2025-01-29 159,288,856| 89 2025-09-24 170,517| 89 2025-09-18 4,684,692| 89 2024-07-07 59,169| 89 2018-09 6,583|
| 90 2025-02-03 159,034,466| 90 2025-09-10 170,159| 90 2025-05-26 4,684,456| 90 2021-04-04 58,391| 90 2018-10 6,416|
| 91 2025-08-02 158,749,078| 91 2025-10-21 170,128| 91 2025-07-04 4,682,390| 91 2021-10-17 58,375| 91 2018-11 5,363|
| 92 2025-01-21 158,541,833| 92 2025-10-29 170,112| 92 2025-05-27 4,681,991| 92 2021-04-11 58,374| 92 2017-10 5,288|
| 93 2025-09-10 158,508,633| 93 2025-09-04 169,958| 93 2025-08-04 4,681,737| 93 2024-09-15 58,181| 93 2019-04 5,140|
| 94 2025-09-27 158,039,144| 94 2025-08-26 169,918| 94 2025-07-06 4,680,627| 94 2024-07-14 58,070| 94 2017-09 4,068|
| 95 2025-08-21 157,937,643| 95 2025-09-08 169,879| 95 2025-07-09 4,676,517| 95 2024-08-11 57,911| 95 2019-03 3,918|
| 96 2025-01-24 157,734,801| 96 2025-05-27 169,847| 96 2025-10-31 4,672,814| 96 2021-03-21 57,349| 96 2017-08 3,826|
| 97 2025-01-30 157,684,377| 97 2025-09-09 169,828| 97 2025-10-30 4,672,040| 97 2021-05-09 57,090| 97 2018-12 3,673|
| 98 2025-09-26 157,615,238| 98 2025-10-20 169,619| 98 2025-10-16 4,671,368| 98 2021-11-28 56,306| 98 2019-01 3,659|
| 99 2025-01-25 157,612,428| 99 2025-09-07 169,482| 99 2025-07-05 4,671,019| 99 2024-09-08 56,273| 99 2019-02 3,649|
|100 2025-08-19 157,594,580|100 2025-09-25 169,224|100 2025-10-24 4,666,239|100 2021-03-14 56,234|100 2017-06 2,609|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-10-31 109,406| 1 2025-10-31 81,188| 1 2025-10-31 54,550|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-10-30 109,281| 2 2025-10-30 81,086| 2 2025-10-30 54,505|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-10-29 109,159| 3 2025-10-29 80,985| 3 2025-10-29 54,461|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-10-28 109,023| 4 2025-10-28 80,880| 4 2025-10-28 54,415|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-10-27 108,861| 5 2025-10-27 80,771| 5 2025-10-27 54,369|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-10-26 108,691| 6 2025-10-26 80,659| 6 2025-10-26 54,323|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-10-25 108,520| 7 2025-10-25 80,551| 7 2025-10-25 54,278|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-10-24 108,356| 8 2025-10-24 80,446| 8 2025-10-24 54,235|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-10-23 108,189| 9 2025-10-23 80,342| 9 2025-10-23 54,192|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-10-22 108,041| 10 2025-10-22 80,238| 10 2025-10-22 54,149|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-10-21 107,917| 11 2025-10-21 80,137| 11 2025-10-21 54,107|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-10-20 107,781| 12 2025-10-20 80,032| 12 2025-10-20 54,063|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-10-19 107,641| 13 2025-10-19 79,927| 13 2025-10-19 54,017|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-10-18 107,528| 14 2025-10-18 79,826| 14 2025-10-18 53,973|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-10-17 107,414| 15 2025-10-17 79,725| 15 2025-10-17 53,930|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-10-16 107,296| 16 2025-10-16 79,626| 16 2025-10-16 53,888|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-10-15 107,161| 17 2025-10-15 79,521| 17 2025-10-15 53,844|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-10-14 107,017| 18 2025-10-14 79,414| 18 2025-10-14 53,799|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-10-13 106,880| 19 2025-10-13 79,305| 19 2025-10-13 53,752|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-10-12 106,740| 20 2025-10-12 79,193| 20 2025-10-12 53,704|
| 21 2025-07-24 118,330| 21 2025-10-10 116,392| 21 2025-10-11 106,610| 21 2025-10-11 79,085| 21 2025-10-11 53,659|
| 22 2025-07-21 118,313| 22 2025-08-25 116,361| 22 2025-10-10 106,490| 22 2025-10-10 78,978| 22 2025-10-10 53,614|
| 23 2025-07-28 118,083| 23 2025-10-11 116,305| 23 2025-10-09 106,345| 23 2025-10-09 78,864| 23 2025-10-09 53,565|
| 24 2025-07-27 118,037| 24 2025-08-04 116,284| 24 2025-10-08 106,161| 24 2025-10-08 78,743| 24 2025-10-08 53,513|
| 25 2025-07-29 117,993| 25 2025-10-09 116,271| 25 2025-10-07 105,969| 25 2025-10-07 78,618| 25 2025-10-07 53,461|
| 26 2025-07-25 117,962| 26 2025-10-12 116,220| 26 2025-10-06 105,775| 26 2025-10-06 78,493| 26 2025-10-06 53,410|
| 27 2025-07-26 117,925| 27 2025-10-13 116,194| 27 2025-10-05 105,578| 27 2025-10-05 78,365| 27 2025-10-05 53,355|
| 28 2025-08-19 117,885| 28 2025-10-14 116,080| 28 2025-10-04 105,382| 28 2025-10-04 78,238| 28 2025-10-04 53,302|
| 29 2025-07-30 117,870| 29 2025-08-26 116,077| 29 2025-10-03 105,183| 29 2025-10-03 78,113| 29 2025-10-03 53,249|
| 30 2025-07-16 117,821| 30 2025-08-03 116,061| 30 2025-10-02 104,993| 30 2025-10-02 77,989| 30 2025-10-02 53,201|
| 31 2025-07-31 117,746| 31 2025-10-15 115,964| 31 2025-10-01 104,812| 31 2025-10-01 77,869| 31 2025-10-01 53,157|
| 32 2025-10-13 117,677| 32 2025-10-08 115,942| 32 2025-09-30 104,651| 32 2025-09-30 77,752| 32 2025-09-30 53,114|
| 33 2025-08-01 117,557| 33 2025-08-02 115,885| 33 2025-09-29 104,500| 33 2025-09-29 77,639| 33 2025-09-29 53,074|
| 34 2025-08-12 117,485| 34 2025-08-27 115,845| 34 2025-09-28 104,344| 34 2025-09-28 77,526| 34 2025-09-28 53,034|
| 35 2025-08-02 116,890| 35 2025-08-01 115,765| 35 2025-09-27 104,204| 35 2025-09-27 77,418| 35 2025-09-27 52,995|
| 36 2025-08-20 116,804| 36 2025-10-16 115,764| 36 2025-09-26 104,060| 36 2025-09-26 77,310| 36 2025-09-26 52,955|
| 37 2025-08-11 116,733| 37 2025-08-28 115,665| 37 2025-09-25 103,916| 37 2025-09-25 77,202| 37 2025-09-25 52,917|
| 38 2025-10-04 116,731| 38 2025-10-07 115,584| 38 2025-09-24 103,776| 38 2025-09-24 77,093| 38 2025-09-24 52,879|
| 39 2025-07-15 116,579| 39 2025-07-31 115,548| 39 2025-09-23 103,642| 39 2025-09-23 76,980| 39 2025-09-23 52,839|
| 40 2025-10-14 116,184| 40 2025-10-17 115,428| 40 2025-09-22 103,521| 40 2025-09-22 76,868| 40 2025-09-22 52,799|
| 41 2025-08-03 116,180| 41 2025-08-29 115,404| 41 2025-09-21 103,406| 41 2025-09-21 76,752| 41 2025-09-21 52,760|
| 42 2025-09-20 116,047| 42 2025-10-06 115,193| 42 2025-09-20 103,273| 42 2025-09-20 76,630| 42 2025-09-20 52,719|
| 43 2025-09-19 116,046| 43 2025-07-30 115,165| 43 2025-09-19 103,117| 43 2025-09-19 76,507| 43 2025-09-19 52,679|
| 44 2025-09-21 116,030| 44 2025-08-30 115,090| 44 2025-09-18 102,987| 44 2025-09-18 76,383| 44 2025-09-18 52,636|
| 45 2025-09-18 115,941| 45 2025-10-18 115,083| 45 2025-09-17 102,850| 45 2025-09-17 76,256| 45 2025-09-17 52,594|
| 46 2025-08-10 115,938| 46 2025-08-31 114,894| 46 2025-09-16 102,695| 46 2025-09-16 76,131| 46 2025-09-16 52,554|
| 47 2025-08-21 115,866| 47 2025-07-29 114,836| 47 2025-09-15 102,525| 47 2025-09-15 76,006| 47 2025-09-15 52,515|
| 48 2025-09-22 115,744| 48 2025-10-19 114,808| 48 2025-09-14 102,373| 48 2025-09-14 75,882| 48 2025-09-14 52,479|
| 49 2025-08-04 115,658| 49 2025-09-01 114,740| 49 2025-09-13 102,224| 49 2025-09-13 75,755| 49 2025-09-13 52,442|
| 50 2025-09-17 115,506| 50 2025-10-05 114,722| 50 2025-09-12 102,089| 50 2025-09-12 75,628| 50 2025-09-12 52,405|
| 51 2025-08-22 115,348| 51 2025-09-02 114,632| 51 2025-09-11 101,983| 51 2025-09-11 75,501| 51 2025-09-11 52,369|
| 52 2025-08-09 115,287| 52 2025-10-20 114,624| 52 2025-09-10 101,892| 52 2025-09-10 75,376| 52 2025-09-10 52,333|
| 53 2025-07-14 115,287| 53 2025-10-28 114,569| 53 2025-09-09 101,808| 53 2025-09-09 75,253| 53 2025-09-09 52,300|
| 54 2025-09-23 115,277| 54 2025-09-03 114,525| 54 2025-09-08 101,737| 54 2025-09-08 75,132| 54 2025-09-08 52,268|
| 55 2025-08-05 115,100| 55 2025-10-29 114,513| 55 2025-09-07 101,666| 55 2025-09-07 75,012| 55 2025-09-07 52,235|
| 56 2025-09-16 115,089| 56 2025-07-28 114,501| 56 2025-09-06 101,590| 56 2025-09-06 74,893| 56 2025-09-06 52,200|
| 57 2025-08-23 115,036| 57 2025-10-21 114,445| 57 2025-09-05 101,513| 57 2025-09-05 74,775| 57 2025-09-05 52,165|
| 58 2025-10-03 114,917| 58 2025-10-27 114,440| 58 2025-09-04 101,434| 58 2025-09-04 74,655| 58 2025-09-04 52,129|
| 59 2025-09-24 114,821| 59 2025-09-04 114,413| 59 2025-09-03 101,366| 59 2025-09-03 74,537| 59 2025-09-03 52,094|
| 60 2025-08-08 114,768| 60 2025-10-30 114,343| 60 2025-09-02 101,296| 60 2025-09-02 74,417| 60 2025-09-02 52,059|
| 61 2025-08-06 114,701| 61 2025-10-04 114,317| 61 2025-09-01 101,230| 61 2025-09-01 74,298| 61 2025-09-01 52,025|
| 62 2025-10-15 114,629| 62 2025-09-05 114,314| 62 2025-08-31 101,168| 62 2025-08-31 74,183| 62 2025-08-31 51,991|
| 63 2025-09-15 114,533| 63 2025-10-22 114,274| 63 2025-08-30 101,105| 63 2025-08-30 74,067| 63 2025-08-30 51,957|
| 64 2025-08-07 114,488| 64 2025-10-26 114,257| 64 2025-08-29 101,047| 64 2025-08-29 73,951| 64 2025-08-29 51,923|
| 65 2025-08-24 114,435| 65 2025-10-23 114,179| 65 2025-08-28 100,984| 65 2025-08-28 73,833| 65 2025-08-28 51,889|
| 66 2025-09-14 114,057| 66 2025-07-27 114,130| 66 2025-08-27 100,903| 66 2025-08-27 73,710| 66 2025-08-27 51,852|
| 67 2025-09-25 113,902| 67 2025-10-25 114,127| 67 2025-08-26 100,827| 67 2025-08-26 73,589| 67 2025-08-26 51,814|
| 68 2025-08-25 113,858| 68 2025-09-06 114,122| 68 2025-08-25 100,766| 68 2025-08-25 73,469| 68 2025-08-25 51,780|
| 69 2025-07-13 113,519| 69 2025-10-31 114,115| 69 2025-08-24 100,693| 69 2025-08-24 73,346| 69 2025-08-24 51,745|
| 70 2025-09-13 113,389| 70 2025-10-24 114,111| 70 2025-08-23 100,612| 70 2025-08-23 73,222| 70 2025-08-23 51,707|
| 71 2025-08-26 113,240| 71 2025-09-07 113,935| 71 2025-08-22 100,531| 71 2025-08-22 73,094| 71 2025-08-22 51,668|
| 72 2025-10-02 113,205| 72 2025-10-03 113,931| 72 2025-08-21 100,444| 72 2025-08-21 72,969| 72 2025-08-21 51,630|
| 73 2025-08-27 112,931| 73 2025-09-08 113,770| 73 2025-08-20 100,370| 73 2025-08-20 72,845| 73 2025-08-20 51,596|
| 74 2025-09-26 112,919| 74 2025-07-26 113,740| 74 2025-08-19 100,310| 74 2025-08-19 72,722| 74 2025-08-19 51,561|
| 75 2025-10-16 112,915| 75 2025-10-02 113,604| 75 2025-08-18 100,257| 75 2025-08-18 72,597| 75 2025-08-18 51,525|
| 76 2025-08-28 112,828| 76 2025-09-09 113,555| 76 2025-08-17 100,204| 76 2025-08-17 72,470| 76 2025-08-17 51,486|
| 77 2025-09-12 112,629| 77 2025-07-25 113,394| 77 2025-08-16 100,128| 77 2025-08-16 72,339| 77 2025-08-16 51,445|
| 78 2025-10-29 112,297| 78 2025-09-10 113,316| 78 2025-08-15 100,051| 78 2025-08-15 72,209| 78 2025-08-15 51,405|
| 79 2025-10-30 112,151| 79 2025-10-01 113,299| 79 2025-08-14 99,963| 79 2025-08-14 72,078| 79 2025-08-14 51,363|
| 80 2025-08-29 112,131| 80 2025-09-11 113,151| 80 2025-08-13 99,885| 80 2025-08-13 71,945| 80 2025-08-13 51,319|
| 81 2025-07-12 112,098| 81 2025-07-24 113,101| 81 2025-08-12 99,802| 81 2025-08-12 71,809| 81 2025-08-12 51,272|
| 82 2025-09-11 112,078| 82 2025-09-30 113,035| 82 2025-08-11 99,733| 82 2025-08-11 71,676| 82 2025-08-11 51,227|
| 83 2025-09-27 112,008| 83 2025-09-12 112,962| 83 2025-08-10 99,650| 83 2025-08-10 71,540| 83 2025-08-10 51,182|
| 84 2025-10-31 111,977| 84 2025-09-21 112,912| 84 2025-08-09 99,582| 84 2025-08-09 71,408| 84 2025-08-09 51,137|
| 85 2025-10-01 111,959| 85 2025-09-20 112,875| 85 2025-08-08 99,521| 85 2025-08-08 71,278| 85 2025-08-08 51,092|
| 86 2025-10-28 111,789| 86 2025-09-29 112,871| 86 2025-08-07 99,464| 86 2025-08-07 71,149| 86 2025-08-07 51,048|
| 87 2025-09-10 111,551| 87 2025-09-25 112,852| 87 2025-08-06 99,403| 87 2025-08-06 71,019| 87 2025-08-06 51,004|
| 88 2025-09-30 111,451| 88 2025-09-22 112,835| 88 2025-08-05 99,348| 88 2025-08-05 70,892| 88 2025-08-05 50,960|
| 89 2025-10-17 111,374| 89 2025-09-13 112,833| 89 2025-08-04 99,296| 89 2025-08-04 70,766| 89 2025-08-04 50,915|
| 90 2025-09-09 111,326| 90 2025-09-24 112,828| 90 2025-08-03 99,220| 90 2025-08-03 70,639| 90 2025-08-03 50,867|
| 91 2025-09-29 111,271| 91 2025-09-23 112,793| 91 2025-08-02 99,145| 91 2025-08-02 70,514| 91 2025-08-02 50,820|
| 92 2025-09-28 111,258| 92 2025-09-19 112,786| 92 2025-08-01 99,060| 92 2025-08-01 70,389| 92 2025-08-01 50,774|
| 93 2025-10-27 111,220| 93 2025-09-26 112,783| 93 2025-07-31 98,948| 93 2025-07-31 70,262| 93 2025-07-31 50,725|
| 94 2025-09-08 111,128| 94 2025-09-14 112,753| 94 2025-07-30 98,831| 94 2025-07-30 70,132| 94 2025-07-30 50,672|
| 95 2025-08-30 111,119| 95 2025-09-28 112,709| 95 2025-07-29 98,716| 95 2025-07-29 70,003| 95 2025-07-29 50,618|
| 96 2025-07-11 110,746| 96 2025-09-18 112,698| 96 2025-07-28 98,598| 96 2025-07-28 69,874| 96 2025-07-28 50,564|
| 97 2025-10-18 110,705| 97 2025-09-27 112,684| 97 2025-07-27 98,471| 97 2025-07-27 69,741| 97 2025-07-27 50,510|
| 98 2025-09-07 110,656| 98 2025-09-15 112,670| 98 2025-07-26 98,353| 98 2025-07-26 69,609| 98 2025-07-26 50,456|
| 99 2025-10-26 110,558| 99 2025-07-23 112,659| 99 2025-07-25 98,258| 99 2025-07-25 69,478| 99 2025-07-25 50,402|
|100 2025-08-31 110,415|100 2025-09-17 112,604|100 2025-07-24 98,182|100 2025-07-24 69,349|100 2025-07-24 50,349|
| * Chart Legends * |
GoBTCGoJT |
████████████████████████████████████████████████████████ ▟█ ███████████████████████████████████
███████████████████████████████████████████████████████ ▟██ ██████████████████████████████████
█████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████
███████████████████████████████████████████████████████ ▜██ ██████████████████████████████████
████████████████████████████████████████████████████████ ▜█ ███████████████████████████████████
█████████████████████████████████████████████████████████ █████████████████████████████████████
|
|
|
philipma1957
Legendary
Offline
Activity: 4676
Merit: 10871
'The right to privacy matters'
|
|
November 01, 2025, 12:49:22 AM |
|
And another day out of the top 100.
Mmm here's hoping we pick the pace up over the weekend.
|
|
|
|
|
DirtyKeyboard
|
|
November 02, 2025, 12:47:03 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 21 2025-07-28 118,474| 21 2025-07-18 88,269| 21 2025-01-20 101,599| 21 2025-08-15 162,635| 21 2025-07-31 17,541,361|
| 22 2025-07-23 118,330| 22 2025-07-19 87,953| 22 2025-07-19 101,511| 22 2025-07-27 162,540| 22 2025-10-13 17,518,754|
| 23 2025-08-10 118,311| 23 2025-07-22 87,904| 23 2024-12-17 101,486| 23 2025-10-13 162,223| 23 2025-07-20 17,496,858|
| 24 2025-07-21 118,153| 24 2025-07-20 87,886| 24 2025-07-20 101,394| 24 2025-07-29 162,171| 24 2025-08-15 17,494,285|
| 25 2025-08-15 118,130| 25 2025-07-13 87,768| 25 2025-07-22 101,382| 25 2025-07-20 162,142| 25 2025-10-27 17,492,617|
| 26 2025-07-19 118,080| 26 2025-07-21 87,761| 26 2025-07-21 101,365| 26 2025-07-28 162,035| 26 2025-07-13 17,456,090|
| 27 2025-08-17 117,968| 27 2025-07-26 87,727| 27 2025-01-19 101,191| 27 2025-07-30 162,033| 27 2025-07-26 17,431,325|
| 28 2025-07-20 117,946| 28 2025-08-10 87,720| 28 2025-08-15 101,122| 28 2025-09-18 162,004| 28 2025-07-30 17,424,692|
| 29 2025-07-29 117,875| 29 2025-07-24 87,650| 29 2025-07-27 101,074| 29 2025-07-19 161,888| 29 2025-08-10 17,398,327|
| 30 2025-07-26 117,822| 30 2025-07-23 87,356| 30 2025-08-10 101,066| 30 2025-07-24 161,716| 30 2025-07-15 17,388,206|
| 31 2025-07-31 117,817| 31 2025-08-17 87,139| 31 2025-01-30 101,010| 31 2025-07-22 161,640| 31 2025-08-17 17,386,046|
| 32 2025-08-16 117,677| 32 2025-07-15 87,066| 32 2025-08-17 100,955| 32 2025-07-13 161,570| 32 2025-07-23 17,338,756|
| 33 2025-07-12 117,588| 33 2025-08-15 87,057| 33 2025-07-24 100,833| 33 2025-10-10 161,436| 33 2025-08-16 17,334,200|
| 34 2025-07-11 117,582| 34 2025-07-12 86,899| 34 2025-07-13 100,774| 34 2025-07-26 161,306| 34 2025-09-18 17,322,604|
| 35 2025-07-15 117,551| 35 2025-08-16 86,864| 35 2025-07-23 100,732| 35 2025-07-21 161,217| 35 2025-07-11 17,317,759|
| 36 2025-07-30 117,471| 36 2025-08-08 86,851| 36 2025-07-15 100,711| 36 2025-10-27 161,005| 36 2025-07-22 17,311,039|
| 37 2025-09-18 117,351| 37 2025-08-01 86,842| 37 2025-01-24 100,675| 37 2025-08-08 160,710| 37 2025-07-12 17,305,355|
| 38 2025-10-10 116,836| 38 2025-07-11 86,788| 38 2025-08-16 100,654| 38 2025-08-10 160,684| 38 2025-07-24 17,287,827|
| 39 2025-08-09 116,785| 39 2025-08-09 86,762| 39 2025-01-18 100,523| 39 2025-07-23 160,633| 39 2025-10-26 17,274,719|
| 40 2025-08-08 116,673| 40 2025-08-07 86,734| 40 2025-01-17 100,465| 40 2025-07-15 160,497| 40 2025-10-14 17,264,666|
| 41 2025-10-01 116,468| 41 2025-10-01 86,528| 41 2025-01-22 100,427| 41 2025-09-13 160,432| 41 2025-07-21 17,259,616|
| 42 2025-08-07 116,329| 42 2025-10-27 86,417| 42 2025-07-11 100,393| 42 2025-08-18 160,417| 42 2025-09-20 17,179,609|
| 43 2025-09-19 116,314| 43 2025-08-04 86,407| 43 2025-07-26 100,314| 43 2025-07-12 160,365| 43 2025-08-09 17,173,941|
| 44 2025-09-17 116,104| 44 2025-09-18 86,325| 44 2025-01-21 100,284| 44 2025-09-19 160,238| 44 2025-10-10 17,168,768|
| 45 2025-07-25 116,037| 45 2025-07-25 86,323| 45 2024-12-16 100,276| 45 2025-09-14 160,009| 45 2025-07-25 17,168,309|
| 46 2025-08-18 115,880| 46 2025-10-13 86,317| 46 2025-08-09 100,259| 46 2025-09-12 160,001| 46 2025-09-19 17,146,870|
| 47 2025-09-20 115,878| 47 2025-09-19 86,194| 47 2025-08-08 100,194| 47 2025-09-17 159,990| 47 2025-09-21 17,137,100|
| 48 2025-09-13 115,870| 48 2025-08-06 86,153| 48 2025-01-31 100,072| 48 2025-08-07 159,862| 48 2025-08-08 17,129,318|
| 49 2025-09-16 115,764| 49 2025-01-20 86,123| 49 2025-07-12 99,925| 49 2025-08-09 159,842| 49 2025-09-13 17,125,204|
| 50 2025-09-14 115,742| 50 2025-09-20 86,024| 50 2025-08-01 99,905| 50 2025-07-11 159,799| 50 2025-10-28 17,121,275|
| 51 2025-09-21 115,618| 51 2025-08-03 85,978| 51 2025-01-25 99,856| 51 2025-08-23 159,743| 51 2025-10-12 17,100,383|
| 52 2025-09-12 115,579| 52 2025-10-28 85,898| 52 2025-08-07 99,737| 52 2025-09-20 159,729| 52 2025-09-14 17,068,523|
| 53 2025-08-23 115,488| 53 2025-09-21 85,772| 53 2025-01-23 99,652| 53 2025-10-28 159,614| 53 2025-08-19 17,058,063|
| 54 2025-09-15 115,179| 54 2025-10-10 85,614| 54 2025-01-26 99,648| 54 2025-08-22 159,481| 54 2025-08-22 17,046,059|
| 55 2025-10-13 115,079| 55 2025-08-05 85,496| 55 2025-09-18 99,583| 55 2025-09-16 159,420| 55 2025-10-25 17,041,021|
| 56 2025-10-27 114,994| 56 2025-08-18 85,445| 56 2025-10-01 99,504| 56 2025-09-21 159,303| 56 2025-08-18 17,037,341|
| 57 2025-08-04 114,824| 57 2025-01-19 85,309| 57 2025-10-13 99,382| 57 2025-10-26 159,173| 57 2025-09-12 17,036,848|
| 58 2025-08-01 114,715| 58 2025-09-13 85,297| 58 2025-08-18 99,214| 58 2025-07-25 158,966| 58 2025-10-11 17,028,393|
| 59 2025-08-06 114,675| 59 2025-01-18 85,274| 59 2025-08-04 99,181| 59 2025-09-15 158,956| 59 2025-09-15 17,014,002|
| 60 2025-08-19 114,538| 60 2025-08-02 85,209| 60 2024-12-18 99,009| 60 2025-08-01 158,615| 60 2025-10-15 17,008,145|
| 61 2025-08-22 114,505| 61 2025-09-17 85,196| 61 2025-10-27 99,006| 61 2025-09-30 158,454| 61 2025-09-17 17,003,054|
| 62 2025-09-11 114,301| 62 2025-10-12 85,176| 62 2025-09-19 98,996| 62 2025-08-04 158,293| 62 2025-08-23 16,992,582|
| 63 2025-10-28 114,241| 63 2025-10-26 85,159| 63 2025-10-10 98,933| 63 2025-09-11 158,275| 63 2025-10-24 16,988,976|
| 64 2025-08-05 113,970| 64 2025-09-14 85,155| 64 2025-07-25 98,842| 64 2025-09-29 158,022| 64 2025-09-16 16,951,011|
| 65 2025-08-24 113,764| 65 2025-08-23 85,138| 65 2025-01-29 98,765| 65 2025-08-19 157,977| 65 2025-10-29 16,944,584|
| 66 2025-09-30 113,755| 66 2025-09-12 85,066| 66 2025-09-20 98,723| 66 2025-10-11 157,881| 66 2025-08-07 16,922,430|
| 67 2025-08-03 113,755| 67 2025-08-22 85,021| 67 2025-08-06 98,568| 67 2025-10-14 157,840| 67 2025-10-01 16,899,304|
| 68 2025-07-10 113,682| 68 2025-09-16 84,975| 68 2025-08-05 98,561| 68 2025-10-12 157,831| 68 2025-11-01 16,892,653|
| 69 2025-08-20 113,677| 69 2025-01-21 84,948| 69 2025-09-12 98,555| 69 2025-08-20 157,722| 69 2025-08-01 16,890,869|
| 70 2025-10-26 113,313| 70 2025-09-15 84,859| 70 2025-09-13 98,516| 70 2025-08-06 157,581| 70 2025-09-30 16,869,371|
| 71 2025-09-29 113,271| 71 2025-01-22 84,811| 71 2025-08-03 98,488| 71 2025-08-21 157,249| 71 2025-09-11 16,846,809|
| 72 2025-08-21 113,192| 72 2025-08-19 84,750| 72 2025-09-21 98,455| 72 2025-08-03 157,016| 72 2025-08-24 16,815,129|
| 73 2025-09-10 113,189| 73 2025-01-24 84,748| 73 2025-09-14 98,405| 73 2025-08-24 156,759| 73 2025-10-31 16,786,196|
| 74 2025-09-22 113,179| 74 2025-10-29 84,675| 74 2025-08-22 98,330| 74 2025-09-24 156,584| 74 2025-08-04 16,774,974|
| 75 2025-08-02 113,151| 75 2025-01-30 84,490| 75 2025-05-22 98,233| 75 2025-10-15 156,538| 75 2025-08-20 16,748,363|
| 76 2025-10-12 113,037| 76 2025-09-30 84,402| 76 2025-02-01 98,221| 76 2025-09-10 156,531| 76 2025-09-24 16,738,812|
| 77 2025-09-24 112,910| 77 2025-09-11 84,387| 77 2025-09-17 98,137| 77 2025-09-22 156,190| 77 2025-09-22 16,738,084|
| 78 2025-09-23 112,496| 78 2025-09-29 84,359| 78 2025-09-15 98,101| 78 2025-10-25 155,849| 78 2025-10-30 16,737,155|
| 79 2025-08-28 112,474| 79 2025-10-11 84,329| 79 2025-01-28 98,098| 79 2025-08-05 155,824| 79 2025-08-21 16,683,126|
| 80 2025-10-14 112,329| 80 2025-08-20 84,323| 80 2024-12-15 98,086| 80 2025-08-02 155,743| 80 2025-09-29 16,681,384|
| 81 2025-09-09 111,871| 81 2025-10-14 84,225| 81 2025-08-19 98,085| 81 2025-09-23 155,731| 81 2025-08-03 16,672,139|
| 82 2025-09-08 111,849| 82 2025-01-23 84,168| 82 2025-10-28 98,081| 82 2025-10-29 155,306| 82 2025-09-23 16,643,838|
| 83 2025-08-25 111,843| 83 2025-08-21 84,130| 83 2025-08-23 98,011| 83 2025-10-24 155,024| 83 2025-09-05 16,638,500|
| 84 2025-09-05 111,718| 84 2025-01-17 84,127| 84 2025-10-12 97,983| 84 2025-10-21 154,955| 84 2025-09-10 16,638,495|
| 85 2025-10-15 111,700| 85 2024-12-17 83,990| 85 2025-08-02 97,909| 85 2025-07-10 154,848| 85 2025-10-23 16,633,123|
| 86 2025-10-11 111,676| 86 2025-01-25 83,905| 86 2025-09-16 97,755| 86 2025-08-28 154,841| 86 2025-09-25 16,611,909|
| 87 2025-09-03 111,610| 87 2025-10-25 83,815| 87 2025-09-11 97,636| 87 2025-10-20 154,812| 87 2025-08-02 16,588,275|
| 88 2025-10-29 111,602| 88 2025-08-24 83,815| 88 2025-08-20 97,612| 88 2025-08-25 154,763| 88 2025-10-21 16,578,126|
| 89 2025-08-27 111,511| 89 2025-01-26 83,809| 89 2025-10-26 97,529| 89 2025-09-08 154,690| 89 2025-10-20 16,572,123|
| 90 2025-10-25 111,404| 90 2025-01-31 83,757| 90 2025-10-11 97,440| 90 2025-09-09 154,496| 90 2025-09-03 16,568,631|
| 91 2025-05-22 111,129| 91 2025-09-22 83,706| 91 2025-08-21 97,238| 91 2025-09-05 154,387| 91 2025-08-05 16,558,624|
| 92 2025-09-07 111,060| 92 2025-07-10 83,659| 92 2025-07-10 97,154| 92 2025-09-25 154,318| 92 2025-09-09 16,554,767|
| 93 2025-09-25 110,919| 93 2025-09-10 83,643| 93 2025-01-06 96,997| 93 2025-08-27 154,195| 93 2025-08-28 16,542,803|
| 94 2025-10-24 110,869| 94 2025-11-01 83,632| 94 2025-10-14 96,904| 94 2025-11-01 154,045| 94 2025-08-06 16,515,286|
| 95 2025-09-04 110,614| 95 2025-10-15 83,615| 95 2025-09-30 96,741| 95 2025-09-28 154,033| 95 2025-09-08 16,513,478|
| 96 2025-09-06 110,557| 96 2025-09-24 83,605| 96 2025-05-23 96,739| 96 2025-09-03 153,982| 96 2025-08-25 16,493,830|
| 97 2025-09-02 110,492| 97 2025-10-31 83,499| 97 2024-12-14 96,673| 97 2025-10-16 153,799| 97 2025-08-27 16,471,616|
| 98 2025-09-28 110,367| 98 2024-12-16 83,400| 98 2025-09-10 96,647| 98 2025-10-31 153,603| 98 2025-09-02 16,434,841|
| 99 2025-10-20 110,356| 99 2025-09-23 83,384| 99 2025-08-24 96,479| 99 2025-10-23 153,585| 99 2025-07-10 16,422,548|
|100 2025-10-21 110,260|100 2025-10-24 83,305|100 2025-05-27 96,461|100 2025-09-07 153,445|100 2025-09-28 16,412,556|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-11 110,005|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-06 105,660|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-05 103,434|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2025-01 99,999|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2024-12 98,267|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2024-11 86,381|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-09-28 111,258| 12 2025-04 86,313|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-07 110,656| 13 2025-03 85,006|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-10-26 110,558| 14 2024-03 67,497|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-08-31 110,415| 15 2024-06 66,023|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-10-19 109,993| 16 2024-04 65,811|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-07-06 108,142| 17 2024-10 65,529|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-05-25 107,835| 18 2024-05 65,151|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-06-15 107,031| 19 2024-07 62,757|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-01 106,924| 20 2021-11 60,609|
| 21 2025-10-23 166,591,182| 21 2025-07-30 181,554| 21 2025-07-22 4,941,950| 21 2025-06-29 106,389| 21 2024-09 60,224|
| 22 2025-10-16 166,386,390| 22 2025-07-29 181,523| 22 2025-08-11 4,937,964| 22 2025-06-08 104,874| 22 2024-08 60,032|
| 23 2025-10-20 166,023,369| 23 2025-07-19 181,124| 23 2025-10-03 4,935,613| 23 2025-01-26 104,646| 23 2021-10 57,726|
| 24 2025-10-24 165,525,088| 24 2025-08-16 181,076| 24 2025-07-19 4,935,369| 24 2025-06-22 104,189| 24 2021-04 57,025|
| 25 2025-08-12 165,295,354| 25 2025-07-20 181,047| 25 2025-07-27 4,930,304| 25 2025-05-18 103,620| 25 2021-03 54,654|
| 26 2025-10-29 165,150,075| 26 2025-10-10 180,921| 26 2025-07-30 4,923,605| 26 2025-02-02 102,141| 26 2024-02 49,615|
| 27 2025-10-30 165,140,074| 27 2025-07-22 180,725| 27 2025-07-11 4,923,073| 27 2024-12-22 100,660| 27 2021-12 49,363|
| 28 2025-10-17 164,429,193| 28 2025-07-27 180,473| 28 2025-07-15 4,922,887| 28 2024-12-15 99,983| 28 2021-05 46,733|
| 29 2025-07-29 164,295,821| 29 2025-10-02 180,472| 29 2025-07-20 4,920,442| 29 2025-01-19 99,749| 29 2021-02 46,103|
| 30 2025-08-15 164,221,997| 30 2025-07-23 180,039| 30 2025-07-28 4,915,151| 30 2025-05-11 99,637| 30 2021-09 45,953|
| 31 2025-08-14 164,177,269| 31 2025-08-10 179,973| 31 2025-07-29 4,912,451| 31 2024-12-08 98,247| 31 2021-08 45,563|
| 32 2025-08-11 164,063,101| 32 2025-07-26 179,542| 32 2025-08-17 4,906,889| 32 2025-02-09 97,382| 32 2024-01 42,881|
| 33 2025-10-31 163,925,283| 33 2025-07-15 179,400| 33 2025-08-12 4,886,600| 33 2025-02-16 96,891| 33 2023-12 42,451|
| 34 2025-11-01 163,887,407| 34 2025-07-24 179,321| 34 2025-10-02 4,886,377| 34 2025-02-23 96,380| 34 2022-03 41,962|
| 35 2025-08-10 163,870,277| 35 2025-07-13 179,230| 35 2025-07-31 4,878,831| 35 2025-01-12 95,850| 35 2022-04 41,555|
| 36 2025-10-19 163,853,960| 36 2025-08-08 178,861| 36 2025-07-21 4,855,909| 36 2025-01-05 95,805| 36 2022-01 41,084|
| 37 2025-07-22 163,551,612| 37 2025-08-09 178,850| 37 2025-08-10 4,852,804| 37 2024-12-29 95,713| 37 2022-02 40,606|
| 38 2025-07-17 163,344,887| 38 2025-08-01 178,672| 38 2025-08-13 4,850,347| 38 2024-12-01 95,664| 38 2023-11 36,538|
| 39 2025-08-17 163,293,394| 39 2025-08-18 178,384| 39 2025-08-18 4,832,981| 39 2025-05-04 95,518| 39 2021-06 35,706|
| 40 2025-10-21 163,291,899| 40 2025-08-07 178,073| 40 2025-10-13 4,828,544| 40 2024-11-24 95,457| 40 2021-01 34,437|
| 41 2025-08-16 163,249,658| 41 2025-07-12 178,001| 41 2025-08-08 4,815,450| 41 2025-04-27 92,537| 41 2021-07 34,246|
| 42 2025-10-22 163,079,675| 42 2025-07-11 177,806| 42 2025-10-27 4,810,911| 42 2024-11-17 89,007| 42 2022-05 31,737|
| 43 2025-07-27 162,994,926| 43 2025-08-04 177,558| 43 2025-08-01 4,809,856| 43 2025-03-09 87,358| 43 2023-07 30,088|
| 44 2025-10-18 162,976,964| 44 2025-08-19 177,413| 44 2025-08-22 4,808,171| 44 2025-03-02 87,267| 44 2023-10 29,692|
| 45 2025-09-29 162,968,208| 45 2025-08-23 177,382| 45 2025-08-09 4,806,477| 45 2025-03-30 85,722| 45 2023-04 28,850|
| 46 2025-07-23 162,950,374| 46 2025-10-13 177,103| 46 2025-10-01 4,805,008| 46 2025-04-20 84,718| 46 2023-08 27,878|
| 47 2025-07-30 162,802,034| 47 2025-07-25 177,054| 47 2025-10-28 4,804,754| 47 2025-03-23 84,148| 47 2023-06 27,697|
| 48 2025-07-14 162,699,846| 48 2025-08-22 177,011| 48 2025-08-21 4,804,434| 48 2025-04-06 82,993| 48 2023-05 27,474|
| 49 2025-08-03 162,581,296| 49 2025-08-05 176,742| 49 2025-01-20 4,794,219| 49 2025-03-16 82,422| 49 2023-09 26,307|
| 50 2025-09-30 162,448,437| 50 2025-08-20 176,682| 50 2025-08-19 4,788,551| 50 2025-04-13 80,954| 50 2023-03 25,074|
| 51 2025-07-16 162,314,465| 51 2025-08-03 176,627| 51 2025-08-23 4,787,372| 51 2024-11-10 74,221| 51 2022-06 24,424|
| 52 2025-09-19 162,289,346| 52 2025-08-21 176,457| 52 2025-01-24 4,786,906| 52 2024-11-03 70,276| 52 2023-02 23,309|
| 53 2025-09-16 162,255,048| 53 2025-09-19 176,386| 53 2025-08-20 4,784,096| 53 2024-06-09 70,109| 53 2022-08 22,476|
| 54 2025-09-18 162,205,003| 54 2025-09-18 176,362| 54 2025-08-07 4,778,126| 54 2024-03-31 70,035| 54 2020-12 21,824|
| 55 2025-09-20 162,186,988| 55 2025-08-06 176,143| 55 2025-01-22 4,777,748| 55 2024-03-17 69,862| 55 2022-07 21,492|
| 56 2025-08-22 162,096,358| 56 2025-10-27 175,868| 56 2025-10-14 4,773,837| 56 2024-05-26 68,951| 56 2023-01 20,146|
| 57 2025-07-13 161,999,016| 57 2025-10-01 175,848| 57 2025-10-12 4,767,520| 57 2024-04-14 68,299| 57 2022-09 19,783|
| 58 2025-08-07 161,972,740| 58 2025-09-20 175,806| 58 2025-01-25 4,767,154| 58 2024-06-02 68,152| 58 2022-10 19,630|
| 59 2025-09-11 161,596,794| 59 2025-08-02 175,673| 59 2025-09-21 4,762,658| 59 2024-04-07 67,751| 59 2022-11 17,643|
| 60 2025-09-21 161,531,046| 60 2025-09-21 175,496| 60 2025-10-29 4,762,285| 60 2024-06-16 67,404| 60 2022-12 16,950|
| 61 2025-07-19 161,383,629| 61 2025-10-11 174,679| 61 2025-07-10 4,758,143| 61 2024-10-20 67,292| 61 2020-11 16,534|
| 62 2025-07-28 161,332,211| 62 2025-10-12 174,454| 62 2025-09-20 4,752,610| 62 2024-10-27 67,260| 62 2017-12 14,797|
| 63 2025-07-18 161,297,715| 63 2025-08-24 174,410| 63 2025-10-11 4,751,216| 63 2024-03-10 67,197| 63 2018-01 12,844|
| 64 2025-09-12 161,113,439| 64 2025-09-17 174,333| 64 2025-08-06 4,750,629| 64 2024-07-28 66,864| 64 2020-10 11,846|
| 65 2025-09-17 161,040,218| 65 2025-09-13 174,151| 65 2025-09-30 4,747,437| 65 2021-11-14 65,272| 65 2020-08 11,629|
| 66 2025-08-18 161,021,464| 66 2025-09-14 174,061| 66 2025-01-26 4,745,497| 66 2024-03-24 65,162| 66 2020-09 10,634|
| 67 2025-09-15 160,840,154| 67 2025-10-14 173,856| 67 2025-08-02 4,743,170| 67 2024-07-21 65,148| 67 2019-07 10,622|
| 68 2025-07-26 160,814,277| 68 2025-09-16 173,688| 68 2025-05-22 4,741,786| 68 2024-05-19 65,042| 68 2019-08 10,598|
| 69 2025-08-09 160,781,217| 69 2025-09-12 173,645| 69 2025-09-19 4,738,247| 69 2024-06-23 64,842| 69 2019-09 9,766|
| 70 2025-09-28 160,755,198| 70 2025-10-26 173,547| 70 2025-01-23 4,730,996| 70 2024-04-28 64,713| 70 2020-02 9,640|
| 71 2025-08-08 160,725,135| 71 2025-10-28 173,296| 71 2025-08-24 4,730,930| 71 2024-09-29 64,666| 71 2020-07 9,553|
| 72 2025-09-22 160,680,712| 72 2025-09-15 173,263| 72 2025-08-05 4,729,592| 72 2024-08-04 64,058| 72 2020-06 9,453|
| 73 2025-08-23 160,671,593| 73 2025-07-10 172,761| 73 2025-10-15 4,726,428| 73 2024-04-21 63,568| 73 2018-02 9,365|
| 74 2025-09-13 160,640,063| 74 2025-09-30 172,551| 74 2025-01-21 4,722,433| 74 2021-10-24 62,666| 74 2019-06 9,342|
| 75 2025-09-24 160,543,435| 75 2025-09-11 172,442| 75 2025-10-26 4,721,010| 75 2024-05-12 62,220| 75 2020-05 9,244|
| 76 2025-07-15 160,463,947| 76 2025-08-28 172,439| 76 2025-01-19 4,713,042| 76 2024-10-13 62,201| 76 2018-03 8,999|
| 77 2025-07-31 160,361,484| 77 2025-08-25 172,341| 77 2025-09-24 4,701,936| 77 2024-10-06 62,003| 77 2018-05 8,430|
| 78 2025-08-01 160,350,697| 78 2025-09-22 172,120| 78 2025-01-30 4,701,244| 78 2021-11-07 61,810| 78 2019-10 8,382|
| 79 2025-08-04 160,293,891| 79 2025-10-15 171,999| 79 2025-09-22 4,700,629| 79 2024-09-22 61,550| 79 2019-11 8,328|
| 80 2025-08-06 160,261,143| 80 2025-05-22 171,995| 80 2025-10-25 4,699,804| 80 2024-08-25 61,527| 80 2020-01 8,326|
| 81 2025-09-14 160,211,268| 81 2025-09-29 171,905| 81 2025-09-23 4,699,419| 81 2024-06-30 61,246| 81 2018-04 7,988|
| 82 2025-07-21 160,148,717| 82 2025-08-27 171,827| 82 2025-05-23 4,696,452| 82 2024-05-05 61,230| 82 2017-11 7,744|
| 83 2025-07-25 160,043,663| 83 2025-09-05 170,935| 83 2025-07-03 4,694,499| 83 2021-10-31 61,195| 83 2019-12 7,247|
| 84 2025-07-20 159,978,647| 84 2025-09-23 170,874| 84 2025-09-25 4,694,336| 84 2021-04-18 60,963| 84 2019-05 7,244|
| 85 2025-08-05 159,943,302| 85 2025-05-23 170,853| 85 2025-09-29 4,693,703| 85 2024-09-01 60,030| 85 2020-04 7,198|
| 86 2025-09-23 159,942,591| 86 2025-10-25 170,785| 86 2025-07-07 4,692,623| 86 2021-11-21 59,925| 86 2018-07 7,101|
| 87 2025-07-24 159,888,920| 87 2025-09-03 170,566| 87 2025-09-05 4,686,435| 87 2024-03-03 59,826| 87 2020-03 6,906|
| 88 2025-08-20 159,626,080| 88 2025-10-24 170,558| 88 2025-09-14 4,685,858| 88 2024-08-18 59,304| 88 2018-06 6,769|
| 89 2025-07-12 159,343,582| 89 2025-09-24 170,517| 89 2025-09-18 4,684,692| 89 2024-07-07 59,169| 89 2018-08 6,679|
| 90 2025-01-29 159,288,856| 90 2025-09-10 170,159| 90 2025-05-26 4,684,456| 90 2021-04-04 58,391| 90 2018-09 6,583|
| 91 2025-02-03 159,034,466| 91 2025-10-21 170,128| 91 2025-07-04 4,682,390| 91 2021-10-17 58,375| 91 2018-10 6,416|
| 92 2025-08-02 158,749,078| 92 2025-10-29 170,112| 92 2025-05-27 4,681,991| 92 2021-04-11 58,374| 92 2018-11 5,363|
| 93 2025-01-21 158,541,833| 93 2025-09-04 169,958| 93 2025-08-04 4,681,737| 93 2024-09-15 58,181| 93 2017-10 5,288|
| 94 2025-09-10 158,508,633| 94 2025-08-26 169,918| 94 2025-07-06 4,680,627| 94 2024-07-14 58,070| 94 2019-04 5,140|
| 95 2025-09-27 158,039,144| 95 2025-09-08 169,879| 95 2025-07-09 4,676,517| 95 2024-08-11 57,911| 95 2017-09 4,068|
| 96 2025-08-21 157,937,643| 96 2025-05-27 169,847| 96 2025-10-31 4,672,814| 96 2021-03-21 57,349| 96 2019-03 3,918|
| 97 2025-01-24 157,734,801| 97 2025-09-09 169,828| 97 2025-10-30 4,672,040| 97 2021-05-09 57,090| 97 2017-08 3,826|
| 98 2025-01-30 157,684,377| 98 2025-10-20 169,619| 98 2025-10-16 4,671,368| 98 2021-11-28 56,306| 98 2018-12 3,673|
| 99 2025-09-26 157,615,238| 99 2025-09-07 169,482| 99 2025-07-05 4,671,019| 99 2024-09-08 56,273| 99 2019-01 3,659|
|100 2025-01-25 157,612,428|100 2025-09-25 169,224|100 2025-10-24 4,666,239|100 2021-03-14 56,234|100 2019-02 3,649|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-01 109,530| 1 2025-11-01 81,289| 1 2025-11-01 54,595|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-10-31 109,406| 2 2025-10-31 81,188| 2 2025-10-31 54,550|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-10-30 109,281| 3 2025-10-30 81,086| 3 2025-10-30 54,505|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-10-29 109,159| 4 2025-10-29 80,985| 4 2025-10-29 54,461|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-10-28 109,023| 5 2025-10-28 80,880| 5 2025-10-28 54,415|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-10-27 108,861| 6 2025-10-27 80,771| 6 2025-10-27 54,369|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-10-26 108,691| 7 2025-10-26 80,659| 7 2025-10-26 54,323|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-10-25 108,520| 8 2025-10-25 80,551| 8 2025-10-25 54,278|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-10-24 108,356| 9 2025-10-24 80,446| 9 2025-10-24 54,235|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-10-23 108,189| 10 2025-10-23 80,342| 10 2025-10-23 54,192|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-10-22 108,041| 11 2025-10-22 80,238| 11 2025-10-22 54,149|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-10-21 107,917| 12 2025-10-21 80,137| 12 2025-10-21 54,107|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-10-20 107,781| 13 2025-10-20 80,032| 13 2025-10-20 54,063|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-10-19 107,641| 14 2025-10-19 79,927| 14 2025-10-19 54,017|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-10-18 107,528| 15 2025-10-18 79,826| 15 2025-10-18 53,973|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-10-17 107,414| 16 2025-10-17 79,725| 16 2025-10-17 53,930|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-10-16 107,296| 17 2025-10-16 79,626| 17 2025-10-16 53,888|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-10-15 107,161| 18 2025-10-15 79,521| 18 2025-10-15 53,844|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-10-14 107,017| 19 2025-10-14 79,414| 19 2025-10-14 53,799|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-10-13 106,880| 20 2025-10-13 79,305| 20 2025-10-13 53,752|
| 21 2025-07-24 118,330| 21 2025-10-10 116,392| 21 2025-10-12 106,740| 21 2025-10-12 79,193| 21 2025-10-12 53,704|
| 22 2025-07-21 118,313| 22 2025-08-25 116,361| 22 2025-10-11 106,610| 22 2025-10-11 79,085| 22 2025-10-11 53,659|
| 23 2025-07-28 118,083| 23 2025-10-11 116,305| 23 2025-10-10 106,490| 23 2025-10-10 78,978| 23 2025-10-10 53,614|
| 24 2025-07-27 118,037| 24 2025-08-04 116,284| 24 2025-10-09 106,345| 24 2025-10-09 78,864| 24 2025-10-09 53,565|
| 25 2025-07-29 117,993| 25 2025-10-09 116,271| 25 2025-10-08 106,161| 25 2025-10-08 78,743| 25 2025-10-08 53,513|
| 26 2025-07-25 117,962| 26 2025-10-12 116,220| 26 2025-10-07 105,969| 26 2025-10-07 78,618| 26 2025-10-07 53,461|
| 27 2025-07-26 117,925| 27 2025-10-13 116,194| 27 2025-10-06 105,775| 27 2025-10-06 78,493| 27 2025-10-06 53,410|
| 28 2025-08-19 117,885| 28 2025-10-14 116,080| 28 2025-10-05 105,578| 28 2025-10-05 78,365| 28 2025-10-05 53,355|
| 29 2025-07-30 117,870| 29 2025-08-26 116,077| 29 2025-10-04 105,382| 29 2025-10-04 78,238| 29 2025-10-04 53,302|
| 30 2025-07-16 117,821| 30 2025-08-03 116,061| 30 2025-10-03 105,183| 30 2025-10-03 78,113| 30 2025-10-03 53,249|
| 31 2025-07-31 117,746| 31 2025-10-15 115,964| 31 2025-10-02 104,993| 31 2025-10-02 77,989| 31 2025-10-02 53,201|
| 32 2025-10-13 117,677| 32 2025-10-08 115,942| 32 2025-10-01 104,812| 32 2025-10-01 77,869| 32 2025-10-01 53,157|
| 33 2025-08-01 117,557| 33 2025-08-02 115,885| 33 2025-09-30 104,651| 33 2025-09-30 77,752| 33 2025-09-30 53,114|
| 34 2025-08-12 117,485| 34 2025-08-27 115,845| 34 2025-09-29 104,500| 34 2025-09-29 77,639| 34 2025-09-29 53,074|
| 35 2025-08-02 116,890| 35 2025-08-01 115,765| 35 2025-09-28 104,344| 35 2025-09-28 77,526| 35 2025-09-28 53,034|
| 36 2025-08-20 116,804| 36 2025-10-16 115,764| 36 2025-09-27 104,204| 36 2025-09-27 77,418| 36 2025-09-27 52,995|
| 37 2025-08-11 116,733| 37 2025-08-28 115,665| 37 2025-09-26 104,060| 37 2025-09-26 77,310| 37 2025-09-26 52,955|
| 38 2025-10-04 116,731| 38 2025-10-07 115,584| 38 2025-09-25 103,916| 38 2025-09-25 77,202| 38 2025-09-25 52,917|
| 39 2025-07-15 116,579| 39 2025-07-31 115,548| 39 2025-09-24 103,776| 39 2025-09-24 77,093| 39 2025-09-24 52,879|
| 40 2025-10-14 116,184| 40 2025-10-17 115,428| 40 2025-09-23 103,642| 40 2025-09-23 76,980| 40 2025-09-23 52,839|
| 41 2025-08-03 116,180| 41 2025-08-29 115,404| 41 2025-09-22 103,521| 41 2025-09-22 76,868| 41 2025-09-22 52,799|
| 42 2025-09-20 116,047| 42 2025-10-06 115,193| 42 2025-09-21 103,406| 42 2025-09-21 76,752| 42 2025-09-21 52,760|
| 43 2025-09-19 116,046| 43 2025-07-30 115,165| 43 2025-09-20 103,273| 43 2025-09-20 76,630| 43 2025-09-20 52,719|
| 44 2025-09-21 116,030| 44 2025-08-30 115,090| 44 2025-09-19 103,117| 44 2025-09-19 76,507| 44 2025-09-19 52,679|
| 45 2025-09-18 115,941| 45 2025-10-18 115,083| 45 2025-09-18 102,987| 45 2025-09-18 76,383| 45 2025-09-18 52,636|
| 46 2025-08-10 115,938| 46 2025-08-31 114,894| 46 2025-09-17 102,850| 46 2025-09-17 76,256| 46 2025-09-17 52,594|
| 47 2025-08-21 115,866| 47 2025-07-29 114,836| 47 2025-09-16 102,695| 47 2025-09-16 76,131| 47 2025-09-16 52,554|
| 48 2025-09-22 115,744| 48 2025-10-19 114,808| 48 2025-09-15 102,525| 48 2025-09-15 76,006| 48 2025-09-15 52,515|
| 49 2025-08-04 115,658| 49 2025-09-01 114,740| 49 2025-09-14 102,373| 49 2025-09-14 75,882| 49 2025-09-14 52,479|
| 50 2025-09-17 115,506| 50 2025-10-05 114,722| 50 2025-09-13 102,224| 50 2025-09-13 75,755| 50 2025-09-13 52,442|
| 51 2025-08-22 115,348| 51 2025-09-02 114,632| 51 2025-09-12 102,089| 51 2025-09-12 75,628| 51 2025-09-12 52,405|
| 52 2025-08-09 115,287| 52 2025-10-20 114,624| 52 2025-09-11 101,983| 52 2025-09-11 75,501| 52 2025-09-11 52,369|
| 53 2025-07-14 115,287| 53 2025-10-28 114,569| 53 2025-09-10 101,892| 53 2025-09-10 75,376| 53 2025-09-10 52,333|
| 54 2025-09-23 115,277| 54 2025-09-03 114,525| 54 2025-09-09 101,808| 54 2025-09-09 75,253| 54 2025-09-09 52,300|
| 55 2025-08-05 115,100| 55 2025-10-29 114,513| 55 2025-09-08 101,737| 55 2025-09-08 75,132| 55 2025-09-08 52,268|
| 56 2025-09-16 115,089| 56 2025-07-28 114,501| 56 2025-09-07 101,666| 56 2025-09-07 75,012| 56 2025-09-07 52,235|
| 57 2025-08-23 115,036| 57 2025-10-21 114,445| 57 2025-09-06 101,590| 57 2025-09-06 74,893| 57 2025-09-06 52,200|
| 58 2025-10-03 114,917| 58 2025-10-27 114,440| 58 2025-09-05 101,513| 58 2025-09-05 74,775| 58 2025-09-05 52,165|
| 59 2025-09-24 114,821| 59 2025-09-04 114,413| 59 2025-09-04 101,434| 59 2025-09-04 74,655| 59 2025-09-04 52,129|
| 60 2025-08-08 114,768| 60 2025-10-30 114,343| 60 2025-09-03 101,366| 60 2025-09-03 74,537| 60 2025-09-03 52,094|
| 61 2025-08-06 114,701| 61 2025-10-04 114,317| 61 2025-09-02 101,296| 61 2025-09-02 74,417| 61 2025-09-02 52,059|
| 62 2025-10-15 114,629| 62 2025-09-05 114,314| 62 2025-09-01 101,230| 62 2025-09-01 74,298| 62 2025-09-01 52,025|
| 63 2025-09-15 114,533| 63 2025-10-22 114,274| 63 2025-08-31 101,168| 63 2025-08-31 74,183| 63 2025-08-31 51,991|
| 64 2025-08-07 114,488| 64 2025-10-26 114,257| 64 2025-08-30 101,105| 64 2025-08-30 74,067| 64 2025-08-30 51,957|
| 65 2025-08-24 114,435| 65 2025-10-23 114,179| 65 2025-08-29 101,047| 65 2025-08-29 73,951| 65 2025-08-29 51,923|
| 66 2025-09-14 114,057| 66 2025-07-27 114,130| 66 2025-08-28 100,984| 66 2025-08-28 73,833| 66 2025-08-28 51,889|
| 67 2025-09-25 113,902| 67 2025-10-25 114,127| 67 2025-08-27 100,903| 67 2025-08-27 73,710| 67 2025-08-27 51,852|
| 68 2025-08-25 113,858| 68 2025-09-06 114,122| 68 2025-08-26 100,827| 68 2025-08-26 73,589| 68 2025-08-26 51,814|
| 69 2025-07-13 113,519| 69 2025-10-31 114,115| 69 2025-08-25 100,766| 69 2025-08-25 73,469| 69 2025-08-25 51,780|
| 70 2025-09-13 113,389| 70 2025-10-24 114,111| 70 2025-08-24 100,693| 70 2025-08-24 73,346| 70 2025-08-24 51,745|
| 71 2025-08-26 113,240| 71 2025-09-07 113,935| 71 2025-08-23 100,612| 71 2025-08-23 73,222| 71 2025-08-23 51,707|
| 72 2025-10-02 113,205| 72 2025-10-03 113,931| 72 2025-08-22 100,531| 72 2025-08-22 73,094| 72 2025-08-22 51,668|
| 73 2025-08-27 112,931| 73 2025-11-01 113,794| 73 2025-08-21 100,444| 73 2025-08-21 72,969| 73 2025-08-21 51,630|
| 74 2025-09-26 112,919| 74 2025-09-08 113,770| 74 2025-08-20 100,370| 74 2025-08-20 72,845| 74 2025-08-20 51,596|
| 75 2025-10-16 112,915| 75 2025-07-26 113,740| 75 2025-08-19 100,310| 75 2025-08-19 72,722| 75 2025-08-19 51,561|
| 76 2025-08-28 112,828| 76 2025-10-02 113,604| 76 2025-08-18 100,257| 76 2025-08-18 72,597| 76 2025-08-18 51,525|
| 77 2025-09-12 112,629| 77 2025-09-09 113,555| 77 2025-08-17 100,204| 77 2025-08-17 72,470| 77 2025-08-17 51,486|
| 78 2025-10-29 112,297| 78 2025-07-25 113,394| 78 2025-08-16 100,128| 78 2025-08-16 72,339| 78 2025-08-16 51,445|
| 79 2025-10-30 112,151| 79 2025-09-10 113,316| 79 2025-08-15 100,051| 79 2025-08-15 72,209| 79 2025-08-15 51,405|
| 80 2025-08-29 112,131| 80 2025-10-01 113,299| 80 2025-08-14 99,963| 80 2025-08-14 72,078| 80 2025-08-14 51,363|
| 81 2025-07-12 112,098| 81 2025-09-11 113,151| 81 2025-08-13 99,885| 81 2025-08-13 71,945| 81 2025-08-13 51,319|
| 82 2025-09-11 112,078| 82 2025-07-24 113,101| 82 2025-08-12 99,802| 82 2025-08-12 71,809| 82 2025-08-12 51,272|
| 83 2025-09-27 112,008| 83 2025-09-30 113,035| 83 2025-08-11 99,733| 83 2025-08-11 71,676| 83 2025-08-11 51,227|
| 84 2025-10-31 111,977| 84 2025-09-12 112,962| 84 2025-08-10 99,650| 84 2025-08-10 71,540| 84 2025-08-10 51,182|
| 85 2025-10-01 111,959| 85 2025-09-21 112,912| 85 2025-08-09 99,582| 85 2025-08-09 71,408| 85 2025-08-09 51,137|
| 86 2025-10-28 111,789| 86 2025-09-20 112,875| 86 2025-08-08 99,521| 86 2025-08-08 71,278| 86 2025-08-08 51,092|
| 87 2025-11-01 111,778| 87 2025-09-29 112,871| 87 2025-08-07 99,464| 87 2025-08-07 71,149| 87 2025-08-07 51,048|
| 88 2025-09-10 111,551| 88 2025-09-25 112,852| 88 2025-08-06 99,403| 88 2025-08-06 71,019| 88 2025-08-06 51,004|
| 89 2025-09-30 111,451| 89 2025-09-22 112,835| 89 2025-08-05 99,348| 89 2025-08-05 70,892| 89 2025-08-05 50,960|
| 90 2025-10-17 111,374| 90 2025-09-13 112,833| 90 2025-08-04 99,296| 90 2025-08-04 70,766| 90 2025-08-04 50,915|
| 91 2025-09-09 111,326| 91 2025-09-24 112,828| 91 2025-08-03 99,220| 91 2025-08-03 70,639| 91 2025-08-03 50,867|
| 92 2025-09-29 111,271| 92 2025-09-23 112,793| 92 2025-08-02 99,145| 92 2025-08-02 70,514| 92 2025-08-02 50,820|
| 93 2025-09-28 111,258| 93 2025-09-19 112,786| 93 2025-08-01 99,060| 93 2025-08-01 70,389| 93 2025-08-01 50,774|
| 94 2025-10-27 111,220| 94 2025-09-26 112,783| 94 2025-07-31 98,948| 94 2025-07-31 70,262| 94 2025-07-31 50,725|
| 95 2025-09-08 111,128| 95 2025-09-14 112,753| 95 2025-07-30 98,831| 95 2025-07-30 70,132| 95 2025-07-30 50,672|
| 96 2025-08-30 111,119| 96 2025-09-28 112,709| 96 2025-07-29 98,716| 96 2025-07-29 70,003| 96 2025-07-29 50,618|
| 97 2025-07-11 110,746| 97 2025-09-18 112,698| 97 2025-07-28 98,598| 97 2025-07-28 69,874| 97 2025-07-28 50,564|
| 98 2025-10-18 110,705| 98 2025-09-27 112,684| 98 2025-07-27 98,471| 98 2025-07-27 69,741| 98 2025-07-27 50,510|
| 99 2025-09-07 110,656| 99 2025-09-15 112,670| 99 2025-07-26 98,353| 99 2025-07-26 69,609| 99 2025-07-26 50,456|
|100 2025-10-26 110,558|100 2025-07-23 112,659|100 2025-07-25 98,258|100 2025-07-25 69,478|100 2025-07-25 50,402|
| * Chart Legends * |
GoBTCGoJT |
████████████████████████████████████████████████████████ ▟█ ███████████████████████████████████
███████████████████████████████████████████████████████ ▟██ ██████████████████████████████████
█████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████
███████████████████████████████████████████████████████ ▜██ ██████████████████████████████████
████████████████████████████████████████████████████████ ▜█ ███████████████████████████████████
█████████████████████████████████████████████████████████ █████████████████████████████████████
|
|
|
|
DirtyKeyboard
|
|
November 03, 2025, 12:47:03 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 21 2025-07-28 118,474| 21 2025-07-18 88,269| 21 2025-01-20 101,599| 21 2025-08-15 162,635| 21 2025-07-31 17,541,361|
| 22 2025-07-23 118,330| 22 2025-07-19 87,953| 22 2025-07-19 101,511| 22 2025-07-27 162,540| 22 2025-10-13 17,518,754|
| 23 2025-08-10 118,311| 23 2025-07-22 87,904| 23 2024-12-17 101,486| 23 2025-10-13 162,223| 23 2025-07-20 17,496,858|
| 24 2025-07-21 118,153| 24 2025-07-20 87,886| 24 2025-07-20 101,394| 24 2025-07-29 162,171| 24 2025-08-15 17,494,285|
| 25 2025-08-15 118,130| 25 2025-07-13 87,768| 25 2025-07-22 101,382| 25 2025-07-20 162,142| 25 2025-10-27 17,492,617|
| 26 2025-07-19 118,080| 26 2025-07-21 87,761| 26 2025-07-21 101,365| 26 2025-07-28 162,035| 26 2025-07-13 17,456,090|
| 27 2025-08-17 117,968| 27 2025-07-26 87,727| 27 2025-01-19 101,191| 27 2025-07-30 162,033| 27 2025-07-26 17,431,325|
| 28 2025-07-20 117,946| 28 2025-08-10 87,720| 28 2025-08-15 101,122| 28 2025-09-18 162,004| 28 2025-07-30 17,424,692|
| 29 2025-07-29 117,875| 29 2025-07-24 87,650| 29 2025-07-27 101,074| 29 2025-07-19 161,888| 29 2025-08-10 17,398,327|
| 30 2025-07-26 117,822| 30 2025-07-23 87,356| 30 2025-08-10 101,066| 30 2025-07-24 161,716| 30 2025-07-15 17,388,206|
| 31 2025-07-31 117,817| 31 2025-08-17 87,139| 31 2025-01-30 101,010| 31 2025-07-22 161,640| 31 2025-08-17 17,386,046|
| 32 2025-08-16 117,677| 32 2025-07-15 87,066| 32 2025-08-17 100,955| 32 2025-07-13 161,570| 32 2025-07-23 17,338,756|
| 33 2025-07-12 117,588| 33 2025-08-15 87,057| 33 2025-07-24 100,833| 33 2025-10-10 161,436| 33 2025-08-16 17,334,200|
| 34 2025-07-11 117,582| 34 2025-07-12 86,899| 34 2025-07-13 100,774| 34 2025-07-26 161,306| 34 2025-09-18 17,322,604|
| 35 2025-07-15 117,551| 35 2025-08-16 86,864| 35 2025-07-23 100,732| 35 2025-07-21 161,217| 35 2025-07-11 17,317,759|
| 36 2025-07-30 117,471| 36 2025-08-08 86,851| 36 2025-07-15 100,711| 36 2025-10-27 161,005| 36 2025-07-22 17,311,039|
| 37 2025-09-18 117,351| 37 2025-08-01 86,842| 37 2025-01-24 100,675| 37 2025-08-08 160,710| 37 2025-07-12 17,305,355|
| 38 2025-10-10 116,836| 38 2025-07-11 86,788| 38 2025-08-16 100,654| 38 2025-08-10 160,684| 38 2025-07-24 17,287,827|
| 39 2025-08-09 116,785| 39 2025-08-09 86,762| 39 2025-01-18 100,523| 39 2025-07-23 160,633| 39 2025-10-26 17,274,719|
| 40 2025-08-08 116,673| 40 2025-08-07 86,734| 40 2025-01-17 100,465| 40 2025-07-15 160,497| 40 2025-10-14 17,264,666|
| 41 2025-10-01 116,468| 41 2025-10-01 86,528| 41 2025-01-22 100,427| 41 2025-09-13 160,432| 41 2025-07-21 17,259,616|
| 42 2025-08-07 116,329| 42 2025-10-27 86,417| 42 2025-07-11 100,393| 42 2025-08-18 160,417| 42 2025-09-20 17,179,609|
| 43 2025-09-19 116,314| 43 2025-08-04 86,407| 43 2025-07-26 100,314| 43 2025-07-12 160,365| 43 2025-08-09 17,173,941|
| 44 2025-09-17 116,104| 44 2025-09-18 86,325| 44 2025-01-21 100,284| 44 2025-09-19 160,238| 44 2025-10-10 17,168,768|
| 45 2025-07-25 116,037| 45 2025-07-25 86,323| 45 2024-12-16 100,276| 45 2025-09-14 160,009| 45 2025-07-25 17,168,309|
| 46 2025-08-18 115,880| 46 2025-10-13 86,317| 46 2025-08-09 100,259| 46 2025-09-12 160,001| 46 2025-09-19 17,146,870|
| 47 2025-09-20 115,878| 47 2025-09-19 86,194| 47 2025-08-08 100,194| 47 2025-09-17 159,990| 47 2025-09-21 17,137,100|
| 48 2025-09-13 115,870| 48 2025-08-06 86,153| 48 2025-01-31 100,072| 48 2025-08-07 159,862| 48 2025-08-08 17,129,318|
| 49 2025-09-16 115,764| 49 2025-01-20 86,123| 49 2025-07-12 99,925| 49 2025-08-09 159,842| 49 2025-09-13 17,125,204|
| 50 2025-09-14 115,742| 50 2025-09-20 86,024| 50 2025-08-01 99,905| 50 2025-07-11 159,799| 50 2025-10-28 17,121,275|
| 51 2025-09-21 115,618| 51 2025-08-03 85,978| 51 2025-01-25 99,856| 51 2025-08-23 159,743| 51 2025-10-12 17,100,383|
| 52 2025-09-12 115,579| 52 2025-10-28 85,898| 52 2025-08-07 99,737| 52 2025-09-20 159,729| 52 2025-09-14 17,068,523|
| 53 2025-08-23 115,488| 53 2025-09-21 85,772| 53 2025-01-23 99,652| 53 2025-10-28 159,614| 53 2025-08-19 17,058,063|
| 54 2025-09-15 115,179| 54 2025-10-10 85,614| 54 2025-01-26 99,648| 54 2025-08-22 159,481| 54 2025-08-22 17,046,059|
| 55 2025-10-13 115,079| 55 2025-08-05 85,496| 55 2025-09-18 99,583| 55 2025-09-16 159,420| 55 2025-10-25 17,041,021|
| 56 2025-10-27 114,994| 56 2025-08-18 85,445| 56 2025-10-01 99,504| 56 2025-09-21 159,303| 56 2025-08-18 17,037,341|
| 57 2025-08-04 114,824| 57 2025-01-19 85,309| 57 2025-10-13 99,382| 57 2025-10-26 159,173| 57 2025-09-12 17,036,848|
| 58 2025-08-01 114,715| 58 2025-09-13 85,297| 58 2025-08-18 99,214| 58 2025-07-25 158,966| 58 2025-10-11 17,028,393|
| 59 2025-08-06 114,675| 59 2025-01-18 85,274| 59 2025-08-04 99,181| 59 2025-09-15 158,956| 59 2025-09-15 17,014,002|
| 60 2025-08-19 114,538| 60 2025-08-02 85,209| 60 2024-12-18 99,009| 60 2025-08-01 158,615| 60 2025-10-15 17,008,145|
| 61 2025-08-22 114,505| 61 2025-09-17 85,196| 61 2025-10-27 99,006| 61 2025-09-30 158,454| 61 2025-09-17 17,003,054|
| 62 2025-09-11 114,301| 62 2025-10-12 85,176| 62 2025-09-19 98,996| 62 2025-08-04 158,293| 62 2025-08-23 16,992,582|
| 63 2025-10-28 114,241| 63 2025-10-26 85,159| 63 2025-10-10 98,933| 63 2025-09-11 158,275| 63 2025-10-24 16,988,976|
| 64 2025-08-05 113,970| 64 2025-09-14 85,155| 64 2025-07-25 98,842| 64 2025-09-29 158,022| 64 2025-11-02 16,961,863|
| 65 2025-08-24 113,764| 65 2025-08-23 85,138| 65 2025-01-29 98,765| 65 2025-08-19 157,977| 65 2025-09-16 16,951,011|
| 66 2025-09-30 113,755| 66 2025-09-12 85,066| 66 2025-09-20 98,723| 66 2025-10-11 157,881| 66 2025-10-29 16,944,584|
| 67 2025-08-03 113,755| 67 2025-08-22 85,021| 67 2025-08-06 98,568| 67 2025-10-14 157,840| 67 2025-08-07 16,922,430|
| 68 2025-07-10 113,682| 68 2025-09-16 84,975| 68 2025-08-05 98,561| 68 2025-10-12 157,831| 68 2025-10-01 16,899,304|
| 69 2025-08-20 113,677| 69 2025-01-21 84,948| 69 2025-09-12 98,555| 69 2025-08-20 157,722| 69 2025-11-01 16,892,653|
| 70 2025-10-26 113,313| 70 2025-09-15 84,859| 70 2025-09-13 98,516| 70 2025-08-06 157,581| 70 2025-08-01 16,890,869|
| 71 2025-09-29 113,271| 71 2025-01-22 84,811| 71 2025-08-03 98,488| 71 2025-08-21 157,249| 71 2025-09-30 16,869,371|
| 72 2025-08-21 113,192| 72 2025-08-19 84,750| 72 2025-09-21 98,455| 72 2025-08-03 157,016| 72 2025-09-11 16,846,809|
| 73 2025-09-10 113,189| 73 2025-01-24 84,748| 73 2025-09-14 98,405| 73 2025-08-24 156,759| 73 2025-08-24 16,815,129|
| 74 2025-09-22 113,179| 74 2025-10-29 84,675| 74 2025-08-22 98,330| 74 2025-09-24 156,584| 74 2025-10-31 16,786,196|
| 75 2025-08-02 113,151| 75 2025-01-30 84,490| 75 2025-05-22 98,233| 75 2025-10-15 156,538| 75 2025-08-04 16,774,974|
| 76 2025-10-12 113,037| 76 2025-09-30 84,402| 76 2025-02-01 98,221| 76 2025-09-10 156,531| 76 2025-08-20 16,748,363|
| 77 2025-09-24 112,910| 77 2025-09-11 84,387| 77 2025-09-17 98,137| 77 2025-09-22 156,190| 77 2025-09-24 16,738,812|
| 78 2025-09-23 112,496| 78 2025-09-29 84,359| 78 2025-09-15 98,101| 78 2025-10-25 155,849| 78 2025-09-22 16,738,084|
| 79 2025-08-28 112,474| 79 2025-10-11 84,329| 79 2025-01-28 98,098| 79 2025-08-05 155,824| 79 2025-10-30 16,737,155|
| 80 2025-10-14 112,329| 80 2025-08-20 84,323| 80 2024-12-15 98,086| 80 2025-08-02 155,743| 80 2025-08-21 16,683,126|
| 81 2025-09-09 111,871| 81 2025-10-14 84,225| 81 2025-08-19 98,085| 81 2025-09-23 155,731| 81 2025-09-29 16,681,384|
| 82 2025-09-08 111,849| 82 2025-01-23 84,168| 82 2025-10-28 98,081| 82 2025-10-29 155,306| 82 2025-08-03 16,672,139|
| 83 2025-08-25 111,843| 83 2025-08-21 84,130| 83 2025-08-23 98,011| 83 2025-10-24 155,024| 83 2025-09-23 16,643,838|
| 84 2025-09-05 111,718| 84 2025-01-17 84,127| 84 2025-10-12 97,983| 84 2025-10-21 154,955| 84 2025-09-05 16,638,500|
| 85 2025-10-15 111,700| 85 2024-12-17 83,990| 85 2025-08-02 97,909| 85 2025-07-10 154,848| 85 2025-09-10 16,638,495|
| 86 2025-10-11 111,676| 86 2025-01-25 83,905| 86 2025-09-16 97,755| 86 2025-08-28 154,841| 86 2025-10-23 16,633,123|
| 87 2025-09-03 111,610| 87 2025-11-02 83,855| 87 2025-09-11 97,636| 87 2025-10-20 154,812| 87 2025-09-25 16,611,909|
| 88 2025-10-29 111,602| 88 2025-10-25 83,815| 88 2025-08-20 97,612| 88 2025-08-25 154,763| 88 2025-08-02 16,588,275|
| 89 2025-08-27 111,511| 89 2025-08-24 83,815| 89 2025-10-26 97,529| 89 2025-09-08 154,690| 89 2025-10-21 16,578,126|
| 90 2025-10-25 111,404| 90 2025-01-26 83,809| 90 2025-10-11 97,440| 90 2025-09-09 154,496| 90 2025-10-20 16,572,123|
| 91 2025-05-22 111,129| 91 2025-01-31 83,757| 91 2025-08-21 97,238| 91 2025-11-02 154,464| 91 2025-09-03 16,568,631|
| 92 2025-09-07 111,060| 92 2025-09-22 83,706| 92 2025-07-10 97,154| 92 2025-09-05 154,387| 92 2025-08-05 16,558,624|
| 93 2025-09-25 110,919| 93 2025-07-10 83,659| 93 2025-01-06 96,997| 93 2025-09-25 154,318| 93 2025-09-09 16,554,767|
| 94 2025-10-24 110,869| 94 2025-09-10 83,643| 94 2025-10-14 96,904| 94 2025-08-27 154,195| 94 2025-08-28 16,542,803|
| 95 2025-09-04 110,614| 95 2025-11-01 83,632| 95 2025-09-30 96,741| 95 2025-11-01 154,045| 95 2025-08-06 16,515,286|
| 96 2025-09-06 110,557| 96 2025-10-15 83,615| 96 2025-05-23 96,739| 96 2025-09-28 154,033| 96 2025-09-08 16,513,478|
| 97 2025-09-02 110,492| 97 2025-09-24 83,605| 97 2024-12-14 96,673| 97 2025-09-03 153,982| 97 2025-08-25 16,493,830|
| 98 2025-09-28 110,367| 98 2025-10-31 83,499| 98 2025-09-10 96,647| 98 2025-10-16 153,799| 98 2025-08-27 16,471,616|
| 99 2025-10-20 110,356| 99 2024-12-16 83,400| 99 2025-08-24 96,479| 99 2025-10-31 153,603| 99 2025-09-02 16,434,841|
|100 2025-11-02 110,350|100 2025-09-23 83,384|100 2025-05-27 96,461|100 2025-10-23 153,585|100 2025-07-10 16,422,548|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-11 110,178|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-06 105,660|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-05 103,434|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2025-01 99,999|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2024-12 98,267|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2024-11 86,381|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-04 86,313|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2025-03 85,006|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2024-03 67,497|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2024-06 66,023|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2024-04 65,811|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2024-10 65,529|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2024-05 65,151|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2024-07 62,757|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2021-11 60,609|
| 21 2025-10-23 166,591,182| 21 2025-07-30 181,554| 21 2025-07-22 4,941,950| 21 2025-06-01 106,924| 21 2024-09 60,224|
| 22 2025-10-16 166,386,390| 22 2025-07-29 181,523| 22 2025-08-11 4,937,964| 22 2025-06-29 106,389| 22 2024-08 60,032|
| 23 2025-10-20 166,023,369| 23 2025-07-19 181,124| 23 2025-10-03 4,935,613| 23 2025-06-08 104,874| 23 2021-10 57,726|
| 24 2025-10-24 165,525,088| 24 2025-08-16 181,076| 24 2025-07-19 4,935,369| 24 2025-01-26 104,646| 24 2021-04 57,025|
| 25 2025-08-12 165,295,354| 25 2025-07-20 181,047| 25 2025-07-27 4,930,304| 25 2025-06-22 104,189| 25 2021-03 54,654|
| 26 2025-10-29 165,150,075| 26 2025-10-10 180,921| 26 2025-07-30 4,923,605| 26 2025-05-18 103,620| 26 2024-02 49,615|
| 27 2025-10-30 165,140,074| 27 2025-07-22 180,725| 27 2025-07-11 4,923,073| 27 2025-02-02 102,141| 27 2021-12 49,363|
| 28 2025-10-17 164,429,193| 28 2025-07-27 180,473| 28 2025-07-15 4,922,887| 28 2024-12-22 100,660| 28 2021-05 46,733|
| 29 2025-07-29 164,295,821| 29 2025-10-02 180,472| 29 2025-07-20 4,920,442| 29 2024-12-15 99,983| 29 2021-02 46,103|
| 30 2025-08-15 164,221,997| 30 2025-07-23 180,039| 30 2025-07-28 4,915,151| 30 2025-01-19 99,749| 30 2021-09 45,953|
| 31 2025-08-14 164,177,269| 31 2025-08-10 179,973| 31 2025-07-29 4,912,451| 31 2025-05-11 99,637| 31 2021-08 45,563|
| 32 2025-08-11 164,063,101| 32 2025-07-26 179,542| 32 2025-08-17 4,906,889| 32 2024-12-08 98,247| 32 2024-01 42,881|
| 33 2025-10-31 163,925,283| 33 2025-07-15 179,400| 33 2025-08-12 4,886,600| 33 2025-02-09 97,382| 33 2023-12 42,451|
| 34 2025-11-01 163,887,407| 34 2025-07-24 179,321| 34 2025-10-02 4,886,377| 34 2025-02-16 96,891| 34 2022-03 41,962|
| 35 2025-08-10 163,870,277| 35 2025-07-13 179,230| 35 2025-07-31 4,878,831| 35 2025-02-23 96,380| 35 2022-04 41,555|
| 36 2025-10-19 163,853,960| 36 2025-08-08 178,861| 36 2025-07-21 4,855,909| 36 2025-01-12 95,850| 36 2022-01 41,084|
| 37 2025-07-22 163,551,612| 37 2025-08-09 178,850| 37 2025-08-10 4,852,804| 37 2025-01-05 95,805| 37 2022-02 40,606|
| 38 2025-11-02 163,487,887| 38 2025-08-01 178,672| 38 2025-08-13 4,850,347| 38 2024-12-29 95,713| 38 2023-11 36,538|
| 39 2025-07-17 163,344,887| 39 2025-08-18 178,384| 39 2025-08-18 4,832,981| 39 2024-12-01 95,664| 39 2021-06 35,706|
| 40 2025-08-17 163,293,394| 40 2025-08-07 178,073| 40 2025-10-13 4,828,544| 40 2025-05-04 95,518| 40 2021-01 34,437|
| 41 2025-10-21 163,291,899| 41 2025-07-12 178,001| 41 2025-08-08 4,815,450| 41 2024-11-24 95,457| 41 2021-07 34,246|
| 42 2025-08-16 163,249,658| 42 2025-07-11 177,806| 42 2025-10-27 4,810,911| 42 2025-04-27 92,537| 42 2022-05 31,737|
| 43 2025-10-22 163,079,675| 43 2025-08-04 177,558| 43 2025-08-01 4,809,856| 43 2024-11-17 89,007| 43 2023-07 30,088|
| 44 2025-07-27 162,994,926| 44 2025-08-19 177,413| 44 2025-08-22 4,808,171| 44 2025-03-09 87,358| 44 2023-10 29,692|
| 45 2025-10-18 162,976,964| 45 2025-08-23 177,382| 45 2025-08-09 4,806,477| 45 2025-03-02 87,267| 45 2023-04 28,850|
| 46 2025-09-29 162,968,208| 46 2025-10-13 177,103| 46 2025-10-01 4,805,008| 46 2025-03-30 85,722| 46 2023-08 27,878|
| 47 2025-07-23 162,950,374| 47 2025-07-25 177,054| 47 2025-10-28 4,804,754| 47 2025-04-20 84,718| 47 2023-06 27,697|
| 48 2025-07-30 162,802,034| 48 2025-08-22 177,011| 48 2025-08-21 4,804,434| 48 2025-03-23 84,148| 48 2023-05 27,474|
| 49 2025-07-14 162,699,846| 49 2025-08-05 176,742| 49 2025-01-20 4,794,219| 49 2025-04-06 82,993| 49 2023-09 26,307|
| 50 2025-08-03 162,581,296| 50 2025-08-20 176,682| 50 2025-08-19 4,788,551| 50 2025-03-16 82,422| 50 2023-03 25,074|
| 51 2025-09-30 162,448,437| 51 2025-08-03 176,627| 51 2025-08-23 4,787,372| 51 2025-04-13 80,954| 51 2022-06 24,424|
| 52 2025-07-16 162,314,465| 52 2025-08-21 176,457| 52 2025-01-24 4,786,906| 52 2024-11-10 74,221| 52 2023-02 23,309|
| 53 2025-09-19 162,289,346| 53 2025-09-19 176,386| 53 2025-08-20 4,784,096| 53 2024-11-03 70,276| 53 2022-08 22,476|
| 54 2025-09-16 162,255,048| 54 2025-09-18 176,362| 54 2025-08-07 4,778,126| 54 2024-06-09 70,109| 54 2020-12 21,824|
| 55 2025-09-18 162,205,003| 55 2025-08-06 176,143| 55 2025-01-22 4,777,748| 55 2024-03-31 70,035| 55 2022-07 21,492|
| 56 2025-09-20 162,186,988| 56 2025-10-27 175,868| 56 2025-10-14 4,773,837| 56 2024-03-17 69,862| 56 2023-01 20,146|
| 57 2025-08-22 162,096,358| 57 2025-10-01 175,848| 57 2025-10-12 4,767,520| 57 2024-05-26 68,951| 57 2022-09 19,783|
| 58 2025-07-13 161,999,016| 58 2025-09-20 175,806| 58 2025-01-25 4,767,154| 58 2024-04-14 68,299| 58 2022-10 19,630|
| 59 2025-08-07 161,972,740| 59 2025-08-02 175,673| 59 2025-09-21 4,762,658| 59 2024-06-02 68,152| 59 2022-11 17,643|
| 60 2025-09-11 161,596,794| 60 2025-09-21 175,496| 60 2025-10-29 4,762,285| 60 2024-04-07 67,751| 60 2022-12 16,950|
| 61 2025-09-21 161,531,046| 61 2025-10-11 174,679| 61 2025-07-10 4,758,143| 61 2024-06-16 67,404| 61 2020-11 16,534|
| 62 2025-07-19 161,383,629| 62 2025-10-12 174,454| 62 2025-09-20 4,752,610| 62 2024-10-20 67,292| 62 2017-12 14,797|
| 63 2025-07-28 161,332,211| 63 2025-08-24 174,410| 63 2025-10-11 4,751,216| 63 2024-10-27 67,260| 63 2018-01 12,844|
| 64 2025-07-18 161,297,715| 64 2025-09-17 174,333| 64 2025-08-06 4,750,629| 64 2024-03-10 67,197| 64 2020-10 11,846|
| 65 2025-09-12 161,113,439| 65 2025-09-13 174,151| 65 2025-09-30 4,747,437| 65 2024-07-28 66,864| 65 2020-08 11,629|
| 66 2025-09-17 161,040,218| 66 2025-09-14 174,061| 66 2025-01-26 4,745,497| 66 2021-11-14 65,272| 66 2020-09 10,634|
| 67 2025-08-18 161,021,464| 67 2025-10-14 173,856| 67 2025-08-02 4,743,170| 67 2024-03-24 65,162| 67 2019-07 10,622|
| 68 2025-09-15 160,840,154| 68 2025-09-16 173,688| 68 2025-05-22 4,741,786| 68 2024-07-21 65,148| 68 2019-08 10,598|
| 69 2025-07-26 160,814,277| 69 2025-09-12 173,645| 69 2025-09-19 4,738,247| 69 2024-05-19 65,042| 69 2019-09 9,766|
| 70 2025-08-09 160,781,217| 70 2025-10-26 173,547| 70 2025-01-23 4,730,996| 70 2024-06-23 64,842| 70 2020-02 9,640|
| 71 2025-09-28 160,755,198| 71 2025-10-28 173,296| 71 2025-08-24 4,730,930| 71 2024-04-28 64,713| 71 2020-07 9,553|
| 72 2025-08-08 160,725,135| 72 2025-09-15 173,263| 72 2025-08-05 4,729,592| 72 2024-09-29 64,666| 72 2020-06 9,453|
| 73 2025-09-22 160,680,712| 73 2025-07-10 172,761| 73 2025-10-15 4,726,428| 73 2024-08-04 64,058| 73 2018-02 9,365|
| 74 2025-08-23 160,671,593| 74 2025-09-30 172,551| 74 2025-01-21 4,722,433| 74 2024-04-21 63,568| 74 2019-06 9,342|
| 75 2025-09-13 160,640,063| 75 2025-09-11 172,442| 75 2025-10-26 4,721,010| 75 2021-10-24 62,666| 75 2020-05 9,244|
| 76 2025-09-24 160,543,435| 76 2025-08-28 172,439| 76 2025-01-19 4,713,042| 76 2024-05-12 62,220| 76 2018-03 8,999|
| 77 2025-07-15 160,463,947| 77 2025-08-25 172,341| 77 2025-09-24 4,701,936| 77 2024-10-13 62,201| 77 2018-05 8,430|
| 78 2025-07-31 160,361,484| 78 2025-09-22 172,120| 78 2025-01-30 4,701,244| 78 2024-10-06 62,003| 78 2019-10 8,382|
| 79 2025-08-01 160,350,697| 79 2025-10-15 171,999| 79 2025-09-22 4,700,629| 79 2021-11-07 61,810| 79 2019-11 8,328|
| 80 2025-08-04 160,293,891| 80 2025-05-22 171,995| 80 2025-10-25 4,699,804| 80 2024-09-22 61,550| 80 2020-01 8,326|
| 81 2025-08-06 160,261,143| 81 2025-09-29 171,905| 81 2025-09-23 4,699,419| 81 2024-08-25 61,527| 81 2018-04 7,988|
| 82 2025-09-14 160,211,268| 82 2025-08-27 171,827| 82 2025-05-23 4,696,452| 82 2024-06-30 61,246| 82 2017-11 7,744|
| 83 2025-07-21 160,148,717| 83 2025-09-05 170,935| 83 2025-07-03 4,694,499| 83 2024-05-05 61,230| 83 2019-12 7,247|
| 84 2025-07-25 160,043,663| 84 2025-09-23 170,874| 84 2025-09-25 4,694,336| 84 2021-10-31 61,195| 84 2019-05 7,244|
| 85 2025-07-20 159,978,647| 85 2025-05-23 170,853| 85 2025-09-29 4,693,703| 85 2021-04-18 60,963| 85 2020-04 7,198|
| 86 2025-08-05 159,943,302| 86 2025-10-25 170,785| 86 2025-07-07 4,692,623| 86 2024-09-01 60,030| 86 2018-07 7,101|
| 87 2025-09-23 159,942,591| 87 2025-09-03 170,566| 87 2025-09-05 4,686,435| 87 2021-11-21 59,925| 87 2020-03 6,906|
| 88 2025-07-24 159,888,920| 88 2025-10-24 170,558| 88 2025-09-14 4,685,858| 88 2024-03-03 59,826| 88 2018-06 6,769|
| 89 2025-08-20 159,626,080| 89 2025-09-24 170,517| 89 2025-09-18 4,684,692| 89 2024-08-18 59,304| 89 2018-08 6,679|
| 90 2025-07-12 159,343,582| 90 2025-09-10 170,159| 90 2025-05-26 4,684,456| 90 2024-07-07 59,169| 90 2018-09 6,583|
| 91 2025-01-29 159,288,856| 91 2025-10-21 170,128| 91 2025-07-04 4,682,390| 91 2021-04-04 58,391| 91 2018-10 6,416|
| 92 2025-02-03 159,034,466| 92 2025-10-29 170,112| 92 2025-05-27 4,681,991| 92 2021-10-17 58,375| 92 2018-11 5,363|
| 93 2025-08-02 158,749,078| 93 2025-09-04 169,958| 93 2025-08-04 4,681,737| 93 2021-04-11 58,374| 93 2017-10 5,288|
| 94 2025-01-21 158,541,833| 94 2025-08-26 169,918| 94 2025-07-06 4,680,627| 94 2024-09-15 58,181| 94 2019-04 5,140|
| 95 2025-09-10 158,508,633| 95 2025-09-08 169,879| 95 2025-07-09 4,676,517| 95 2024-07-14 58,070| 95 2017-09 4,068|
| 96 2025-09-27 158,039,144| 96 2025-05-27 169,847| 96 2025-10-31 4,672,814| 96 2024-08-11 57,911| 96 2019-03 3,918|
| 97 2025-08-21 157,937,643| 97 2025-09-09 169,828| 97 2025-10-30 4,672,040| 97 2021-03-21 57,349| 97 2017-08 3,826|
| 98 2025-01-24 157,734,801| 98 2025-10-20 169,619| 98 2025-10-16 4,671,368| 98 2021-05-09 57,090| 98 2018-12 3,673|
| 99 2025-01-30 157,684,377| 99 2025-09-07 169,482| 99 2025-07-05 4,671,019| 99 2021-11-28 56,306| 99 2019-01 3,659|
|100 2025-09-26 157,615,238|100 2025-09-25 169,224|100 2025-10-24 4,666,239|100 2024-09-08 56,273|100 2019-02 3,649|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-02 109,661| 1 2025-11-02 81,390| 1 2025-11-02 54,640|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-01 109,530| 2 2025-11-01 81,289| 2 2025-11-01 54,595|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-10-31 109,406| 3 2025-10-31 81,188| 3 2025-10-31 54,550|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-10-30 109,281| 4 2025-10-30 81,086| 4 2025-10-30 54,505|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-10-29 109,159| 5 2025-10-29 80,985| 5 2025-10-29 54,461|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-10-28 109,023| 6 2025-10-28 80,880| 6 2025-10-28 54,415|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-10-27 108,861| 7 2025-10-27 80,771| 7 2025-10-27 54,369|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-10-26 108,691| 8 2025-10-26 80,659| 8 2025-10-26 54,323|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-10-25 108,520| 9 2025-10-25 80,551| 9 2025-10-25 54,278|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-10-24 108,356| 10 2025-10-24 80,446| 10 2025-10-24 54,235|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-10-23 108,189| 11 2025-10-23 80,342| 11 2025-10-23 54,192|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-10-22 108,041| 12 2025-10-22 80,238| 12 2025-10-22 54,149|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-10-21 107,917| 13 2025-10-21 80,137| 13 2025-10-21 54,107|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-10-20 107,781| 14 2025-10-20 80,032| 14 2025-10-20 54,063|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-10-19 107,641| 15 2025-10-19 79,927| 15 2025-10-19 54,017|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-10-18 107,528| 16 2025-10-18 79,826| 16 2025-10-18 53,973|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-10-17 107,414| 17 2025-10-17 79,725| 17 2025-10-17 53,930|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-10-16 107,296| 18 2025-10-16 79,626| 18 2025-10-16 53,888|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-10-15 107,161| 19 2025-10-15 79,521| 19 2025-10-15 53,844|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-10-14 107,017| 20 2025-10-14 79,414| 20 2025-10-14 53,799|
| 21 2025-07-24 118,330| 21 2025-10-10 116,392| 21 2025-10-13 106,880| 21 2025-10-13 79,305| 21 2025-10-13 53,752|
| 22 2025-07-21 118,313| 22 2025-08-25 116,361| 22 2025-10-12 106,740| 22 2025-10-12 79,193| 22 2025-10-12 53,704|
| 23 2025-07-28 118,083| 23 2025-10-11 116,305| 23 2025-10-11 106,610| 23 2025-10-11 79,085| 23 2025-10-11 53,659|
| 24 2025-07-27 118,037| 24 2025-08-04 116,284| 24 2025-10-10 106,490| 24 2025-10-10 78,978| 24 2025-10-10 53,614|
| 25 2025-07-29 117,993| 25 2025-10-09 116,271| 25 2025-10-09 106,345| 25 2025-10-09 78,864| 25 2025-10-09 53,565|
| 26 2025-07-25 117,962| 26 2025-10-12 116,220| 26 2025-10-08 106,161| 26 2025-10-08 78,743| 26 2025-10-08 53,513|
| 27 2025-07-26 117,925| 27 2025-10-13 116,194| 27 2025-10-07 105,969| 27 2025-10-07 78,618| 27 2025-10-07 53,461|
| 28 2025-08-19 117,885| 28 2025-10-14 116,080| 28 2025-10-06 105,775| 28 2025-10-06 78,493| 28 2025-10-06 53,410|
| 29 2025-07-30 117,870| 29 2025-08-26 116,077| 29 2025-10-05 105,578| 29 2025-10-05 78,365| 29 2025-10-05 53,355|
| 30 2025-07-16 117,821| 30 2025-08-03 116,061| 30 2025-10-04 105,382| 30 2025-10-04 78,238| 30 2025-10-04 53,302|
| 31 2025-07-31 117,746| 31 2025-10-15 115,964| 31 2025-10-03 105,183| 31 2025-10-03 78,113| 31 2025-10-03 53,249|
| 32 2025-10-13 117,677| 32 2025-10-08 115,942| 32 2025-10-02 104,993| 32 2025-10-02 77,989| 32 2025-10-02 53,201|
| 33 2025-08-01 117,557| 33 2025-08-02 115,885| 33 2025-10-01 104,812| 33 2025-10-01 77,869| 33 2025-10-01 53,157|
| 34 2025-08-12 117,485| 34 2025-08-27 115,845| 34 2025-09-30 104,651| 34 2025-09-30 77,752| 34 2025-09-30 53,114|
| 35 2025-08-02 116,890| 35 2025-08-01 115,765| 35 2025-09-29 104,500| 35 2025-09-29 77,639| 35 2025-09-29 53,074|
| 36 2025-08-20 116,804| 36 2025-10-16 115,764| 36 2025-09-28 104,344| 36 2025-09-28 77,526| 36 2025-09-28 53,034|
| 37 2025-08-11 116,733| 37 2025-08-28 115,665| 37 2025-09-27 104,204| 37 2025-09-27 77,418| 37 2025-09-27 52,995|
| 38 2025-10-04 116,731| 38 2025-10-07 115,584| 38 2025-09-26 104,060| 38 2025-09-26 77,310| 38 2025-09-26 52,955|
| 39 2025-07-15 116,579| 39 2025-07-31 115,548| 39 2025-09-25 103,916| 39 2025-09-25 77,202| 39 2025-09-25 52,917|
| 40 2025-10-14 116,184| 40 2025-10-17 115,428| 40 2025-09-24 103,776| 40 2025-09-24 77,093| 40 2025-09-24 52,879|
| 41 2025-08-03 116,180| 41 2025-08-29 115,404| 41 2025-09-23 103,642| 41 2025-09-23 76,980| 41 2025-09-23 52,839|
| 42 2025-09-20 116,047| 42 2025-10-06 115,193| 42 2025-09-22 103,521| 42 2025-09-22 76,868| 42 2025-09-22 52,799|
| 43 2025-09-19 116,046| 43 2025-07-30 115,165| 43 2025-09-21 103,406| 43 2025-09-21 76,752| 43 2025-09-21 52,760|
| 44 2025-09-21 116,030| 44 2025-08-30 115,090| 44 2025-09-20 103,273| 44 2025-09-20 76,630| 44 2025-09-20 52,719|
| 45 2025-09-18 115,941| 45 2025-10-18 115,083| 45 2025-09-19 103,117| 45 2025-09-19 76,507| 45 2025-09-19 52,679|
| 46 2025-08-10 115,938| 46 2025-08-31 114,894| 46 2025-09-18 102,987| 46 2025-09-18 76,383| 46 2025-09-18 52,636|
| 47 2025-08-21 115,866| 47 2025-07-29 114,836| 47 2025-09-17 102,850| 47 2025-09-17 76,256| 47 2025-09-17 52,594|
| 48 2025-09-22 115,744| 48 2025-10-19 114,808| 48 2025-09-16 102,695| 48 2025-09-16 76,131| 48 2025-09-16 52,554|
| 49 2025-08-04 115,658| 49 2025-09-01 114,740| 49 2025-09-15 102,525| 49 2025-09-15 76,006| 49 2025-09-15 52,515|
| 50 2025-09-17 115,506| 50 2025-10-05 114,722| 50 2025-09-14 102,373| 50 2025-09-14 75,882| 50 2025-09-14 52,479|
| 51 2025-08-22 115,348| 51 2025-09-02 114,632| 51 2025-09-13 102,224| 51 2025-09-13 75,755| 51 2025-09-13 52,442|
| 52 2025-08-09 115,287| 52 2025-10-20 114,624| 52 2025-09-12 102,089| 52 2025-09-12 75,628| 52 2025-09-12 52,405|
| 53 2025-07-14 115,287| 53 2025-10-28 114,569| 53 2025-09-11 101,983| 53 2025-09-11 75,501| 53 2025-09-11 52,369|
| 54 2025-09-23 115,277| 54 2025-09-03 114,525| 54 2025-09-10 101,892| 54 2025-09-10 75,376| 54 2025-09-10 52,333|
| 55 2025-08-05 115,100| 55 2025-10-29 114,513| 55 2025-09-09 101,808| 55 2025-09-09 75,253| 55 2025-09-09 52,300|
| 56 2025-09-16 115,089| 56 2025-07-28 114,501| 56 2025-09-08 101,737| 56 2025-09-08 75,132| 56 2025-09-08 52,268|
| 57 2025-08-23 115,036| 57 2025-10-21 114,445| 57 2025-09-07 101,666| 57 2025-09-07 75,012| 57 2025-09-07 52,235|
| 58 2025-10-03 114,917| 58 2025-10-27 114,440| 58 2025-09-06 101,590| 58 2025-09-06 74,893| 58 2025-09-06 52,200|
| 59 2025-09-24 114,821| 59 2025-09-04 114,413| 59 2025-09-05 101,513| 59 2025-09-05 74,775| 59 2025-09-05 52,165|
| 60 2025-08-08 114,768| 60 2025-10-30 114,343| 60 2025-09-04 101,434| 60 2025-09-04 74,655| 60 2025-09-04 52,129|
| 61 2025-08-06 114,701| 61 2025-10-04 114,317| 61 2025-09-03 101,366| 61 2025-09-03 74,537| 61 2025-09-03 52,094|
| 62 2025-10-15 114,629| 62 2025-09-05 114,314| 62 2025-09-02 101,296| 62 2025-09-02 74,417| 62 2025-09-02 52,059|
| 63 2025-09-15 114,533| 63 2025-10-22 114,274| 63 2025-09-01 101,230| 63 2025-09-01 74,298| 63 2025-09-01 52,025|
| 64 2025-08-07 114,488| 64 2025-10-26 114,257| 64 2025-08-31 101,168| 64 2025-08-31 74,183| 64 2025-08-31 51,991|
| 65 2025-08-24 114,435| 65 2025-10-23 114,179| 65 2025-08-30 101,105| 65 2025-08-30 74,067| 65 2025-08-30 51,957|
| 66 2025-09-14 114,057| 66 2025-07-27 114,130| 66 2025-08-29 101,047| 66 2025-08-29 73,951| 66 2025-08-29 51,923|
| 67 2025-09-25 113,902| 67 2025-10-25 114,127| 67 2025-08-28 100,984| 67 2025-08-28 73,833| 67 2025-08-28 51,889|
| 68 2025-08-25 113,858| 68 2025-09-06 114,122| 68 2025-08-27 100,903| 68 2025-08-27 73,710| 68 2025-08-27 51,852|
| 69 2025-07-13 113,519| 69 2025-10-31 114,115| 69 2025-08-26 100,827| 69 2025-08-26 73,589| 69 2025-08-26 51,814|
| 70 2025-09-13 113,389| 70 2025-10-24 114,111| 70 2025-08-25 100,766| 70 2025-08-25 73,469| 70 2025-08-25 51,780|
| 71 2025-08-26 113,240| 71 2025-09-07 113,935| 71 2025-08-24 100,693| 71 2025-08-24 73,346| 71 2025-08-24 51,745|
| 72 2025-10-02 113,205| 72 2025-10-03 113,931| 72 2025-08-23 100,612| 72 2025-08-23 73,222| 72 2025-08-23 51,707|
| 73 2025-08-27 112,931| 73 2025-11-01 113,794| 73 2025-08-22 100,531| 73 2025-08-22 73,094| 73 2025-08-22 51,668|
| 74 2025-09-26 112,919| 74 2025-09-08 113,770| 74 2025-08-21 100,444| 74 2025-08-21 72,969| 74 2025-08-21 51,630|
| 75 2025-10-16 112,915| 75 2025-07-26 113,740| 75 2025-08-20 100,370| 75 2025-08-20 72,845| 75 2025-08-20 51,596|
| 76 2025-08-28 112,828| 76 2025-10-02 113,604| 76 2025-08-19 100,310| 76 2025-08-19 72,722| 76 2025-08-19 51,561|
| 77 2025-09-12 112,629| 77 2025-09-09 113,555| 77 2025-08-18 100,257| 77 2025-08-18 72,597| 77 2025-08-18 51,525|
| 78 2025-10-29 112,297| 78 2025-11-02 113,425| 78 2025-08-17 100,204| 78 2025-08-17 72,470| 78 2025-08-17 51,486|
| 79 2025-10-30 112,151| 79 2025-07-25 113,394| 79 2025-08-16 100,128| 79 2025-08-16 72,339| 79 2025-08-16 51,445|
| 80 2025-08-29 112,131| 80 2025-09-10 113,316| 80 2025-08-15 100,051| 80 2025-08-15 72,209| 80 2025-08-15 51,405|
| 81 2025-07-12 112,098| 81 2025-10-01 113,299| 81 2025-08-14 99,963| 81 2025-08-14 72,078| 81 2025-08-14 51,363|
| 82 2025-09-11 112,078| 82 2025-09-11 113,151| 82 2025-08-13 99,885| 82 2025-08-13 71,945| 82 2025-08-13 51,319|
| 83 2025-09-27 112,008| 83 2025-07-24 113,101| 83 2025-08-12 99,802| 83 2025-08-12 71,809| 83 2025-08-12 51,272|
| 84 2025-10-31 111,977| 84 2025-09-30 113,035| 84 2025-08-11 99,733| 84 2025-08-11 71,676| 84 2025-08-11 51,227|
| 85 2025-10-01 111,959| 85 2025-09-12 112,962| 85 2025-08-10 99,650| 85 2025-08-10 71,540| 85 2025-08-10 51,182|
| 86 2025-10-28 111,789| 86 2025-09-21 112,912| 86 2025-08-09 99,582| 86 2025-08-09 71,408| 86 2025-08-09 51,137|
| 87 2025-11-01 111,778| 87 2025-09-20 112,875| 87 2025-08-08 99,521| 87 2025-08-08 71,278| 87 2025-08-08 51,092|
| 88 2025-09-10 111,551| 88 2025-09-29 112,871| 88 2025-08-07 99,464| 88 2025-08-07 71,149| 88 2025-08-07 51,048|
| 89 2025-09-30 111,451| 89 2025-09-25 112,852| 89 2025-08-06 99,403| 89 2025-08-06 71,019| 89 2025-08-06 51,004|
| 90 2025-10-17 111,374| 90 2025-09-22 112,835| 90 2025-08-05 99,348| 90 2025-08-05 70,892| 90 2025-08-05 50,960|
| 91 2025-11-02 111,354| 91 2025-09-13 112,833| 91 2025-08-04 99,296| 91 2025-08-04 70,766| 91 2025-08-04 50,915|
| 92 2025-09-09 111,326| 92 2025-09-24 112,828| 92 2025-08-03 99,220| 92 2025-08-03 70,639| 92 2025-08-03 50,867|
| 93 2025-09-29 111,271| 93 2025-09-23 112,793| 93 2025-08-02 99,145| 93 2025-08-02 70,514| 93 2025-08-02 50,820|
| 94 2025-09-28 111,258| 94 2025-09-19 112,786| 94 2025-08-01 99,060| 94 2025-08-01 70,389| 94 2025-08-01 50,774|
| 95 2025-10-27 111,220| 95 2025-09-26 112,783| 95 2025-07-31 98,948| 95 2025-07-31 70,262| 95 2025-07-31 50,725|
| 96 2025-09-08 111,128| 96 2025-09-14 112,753| 96 2025-07-30 98,831| 96 2025-07-30 70,132| 96 2025-07-30 50,672|
| 97 2025-08-30 111,119| 97 2025-09-28 112,709| 97 2025-07-29 98,716| 97 2025-07-29 70,003| 97 2025-07-29 50,618|
| 98 2025-07-11 110,746| 98 2025-09-18 112,698| 98 2025-07-28 98,598| 98 2025-07-28 69,874| 98 2025-07-28 50,564|
| 99 2025-10-18 110,705| 99 2025-09-27 112,684| 99 2025-07-27 98,471| 99 2025-07-27 69,741| 99 2025-07-27 50,510|
|100 2025-09-07 110,656|100 2025-09-15 112,670|100 2025-07-26 98,353|100 2025-07-26 69,609|100 2025-07-26 50,456|
| * Chart Legends * |
GoBTCGoJT |
████████████████████████████████████████████████████████ ▟█ ███████████████████████████████████
███████████████████████████████████████████████████████ ▟██ ██████████████████████████████████
█████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████
███████████████████████████████████████████████████████ ▜██ ██████████████████████████████████
████████████████████████████████████████████████████████ ▜█ ███████████████████████████████████
█████████████████████████████████████████████████████████ █████████████████████████████████████
|
|
|
|
DirtyKeyboard
|
|
November 04, 2025, 12:47:03 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 21 2025-07-28 118,474| 21 2025-07-18 88,269| 21 2025-01-20 101,599| 21 2025-08-15 162,635| 21 2025-07-31 17,541,361|
| 22 2025-07-23 118,330| 22 2025-07-19 87,953| 22 2025-07-19 101,511| 22 2025-07-27 162,540| 22 2025-10-13 17,518,754|
| 23 2025-08-10 118,311| 23 2025-07-22 87,904| 23 2024-12-17 101,486| 23 2025-10-13 162,223| 23 2025-07-20 17,496,858|
| 24 2025-07-21 118,153| 24 2025-07-20 87,886| 24 2025-07-20 101,394| 24 2025-07-29 162,171| 24 2025-08-15 17,494,285|
| 25 2025-08-15 118,130| 25 2025-07-13 87,768| 25 2025-07-22 101,382| 25 2025-07-20 162,142| 25 2025-10-27 17,492,617|
| 26 2025-07-19 118,080| 26 2025-07-21 87,761| 26 2025-07-21 101,365| 26 2025-07-28 162,035| 26 2025-07-13 17,456,090|
| 27 2025-08-17 117,968| 27 2025-07-26 87,727| 27 2025-01-19 101,191| 27 2025-07-30 162,033| 27 2025-07-26 17,431,325|
| 28 2025-07-20 117,946| 28 2025-08-10 87,720| 28 2025-08-15 101,122| 28 2025-09-18 162,004| 28 2025-07-30 17,424,692|
| 29 2025-07-29 117,875| 29 2025-07-24 87,650| 29 2025-07-27 101,074| 29 2025-07-19 161,888| 29 2025-08-10 17,398,327|
| 30 2025-07-26 117,822| 30 2025-07-23 87,356| 30 2025-08-10 101,066| 30 2025-07-24 161,716| 30 2025-07-15 17,388,206|
| 31 2025-07-31 117,817| 31 2025-08-17 87,139| 31 2025-01-30 101,010| 31 2025-07-22 161,640| 31 2025-08-17 17,386,046|
| 32 2025-08-16 117,677| 32 2025-07-15 87,066| 32 2025-08-17 100,955| 32 2025-07-13 161,570| 32 2025-07-23 17,338,756|
| 33 2025-07-12 117,588| 33 2025-08-15 87,057| 33 2025-07-24 100,833| 33 2025-10-10 161,436| 33 2025-08-16 17,334,200|
| 34 2025-07-11 117,582| 34 2025-07-12 86,899| 34 2025-07-13 100,774| 34 2025-07-26 161,306| 34 2025-09-18 17,322,604|
| 35 2025-07-15 117,551| 35 2025-08-16 86,864| 35 2025-07-23 100,732| 35 2025-07-21 161,217| 35 2025-07-11 17,317,759|
| 36 2025-07-30 117,471| 36 2025-08-08 86,851| 36 2025-07-15 100,711| 36 2025-10-27 161,005| 36 2025-07-22 17,311,039|
| 37 2025-09-18 117,351| 37 2025-08-01 86,842| 37 2025-01-24 100,675| 37 2025-08-08 160,710| 37 2025-07-12 17,305,355|
| 38 2025-10-10 116,836| 38 2025-07-11 86,788| 38 2025-08-16 100,654| 38 2025-08-10 160,684| 38 2025-07-24 17,287,827|
| 39 2025-08-09 116,785| 39 2025-08-09 86,762| 39 2025-01-18 100,523| 39 2025-07-23 160,633| 39 2025-10-26 17,274,719|
| 40 2025-08-08 116,673| 40 2025-08-07 86,734| 40 2025-01-17 100,465| 40 2025-07-15 160,497| 40 2025-10-14 17,264,666|
| 41 2025-10-01 116,468| 41 2025-10-01 86,528| 41 2025-01-22 100,427| 41 2025-09-13 160,432| 41 2025-07-21 17,259,616|
| 42 2025-08-07 116,329| 42 2025-10-27 86,417| 42 2025-07-11 100,393| 42 2025-08-18 160,417| 42 2025-09-20 17,179,609|
| 43 2025-09-19 116,314| 43 2025-08-04 86,407| 43 2025-07-26 100,314| 43 2025-07-12 160,365| 43 2025-08-09 17,173,941|
| 44 2025-09-17 116,104| 44 2025-09-18 86,325| 44 2025-01-21 100,284| 44 2025-09-19 160,238| 44 2025-10-10 17,168,768|
| 45 2025-07-25 116,037| 45 2025-07-25 86,323| 45 2024-12-16 100,276| 45 2025-09-14 160,009| 45 2025-07-25 17,168,309|
| 46 2025-08-18 115,880| 46 2025-10-13 86,317| 46 2025-08-09 100,259| 46 2025-09-12 160,001| 46 2025-09-19 17,146,870|
| 47 2025-09-20 115,878| 47 2025-09-19 86,194| 47 2025-08-08 100,194| 47 2025-09-17 159,990| 47 2025-09-21 17,137,100|
| 48 2025-09-13 115,870| 48 2025-08-06 86,153| 48 2025-01-31 100,072| 48 2025-08-07 159,862| 48 2025-08-08 17,129,318|
| 49 2025-09-16 115,764| 49 2025-01-20 86,123| 49 2025-07-12 99,925| 49 2025-08-09 159,842| 49 2025-09-13 17,125,204|
| 50 2025-09-14 115,742| 50 2025-09-20 86,024| 50 2025-08-01 99,905| 50 2025-07-11 159,799| 50 2025-10-28 17,121,275|
| 51 2025-09-21 115,618| 51 2025-08-03 85,978| 51 2025-01-25 99,856| 51 2025-08-23 159,743| 51 2025-10-12 17,100,383|
| 52 2025-09-12 115,579| 52 2025-10-28 85,898| 52 2025-08-07 99,737| 52 2025-09-20 159,729| 52 2025-09-14 17,068,523|
| 53 2025-08-23 115,488| 53 2025-09-21 85,772| 53 2025-01-23 99,652| 53 2025-10-28 159,614| 53 2025-08-19 17,058,063|
| 54 2025-09-15 115,179| 54 2025-10-10 85,614| 54 2025-01-26 99,648| 54 2025-08-22 159,481| 54 2025-08-22 17,046,059|
| 55 2025-10-13 115,079| 55 2025-08-05 85,496| 55 2025-09-18 99,583| 55 2025-09-16 159,420| 55 2025-10-25 17,041,021|
| 56 2025-10-27 114,994| 56 2025-08-18 85,445| 56 2025-10-01 99,504| 56 2025-09-21 159,303| 56 2025-08-18 17,037,341|
| 57 2025-08-04 114,824| 57 2025-01-19 85,309| 57 2025-10-13 99,382| 57 2025-10-26 159,173| 57 2025-09-12 17,036,848|
| 58 2025-08-01 114,715| 58 2025-09-13 85,297| 58 2025-08-18 99,214| 58 2025-07-25 158,966| 58 2025-10-11 17,028,393|
| 59 2025-08-06 114,675| 59 2025-01-18 85,274| 59 2025-08-04 99,181| 59 2025-09-15 158,956| 59 2025-09-15 17,014,002|
| 60 2025-08-19 114,538| 60 2025-08-02 85,209| 60 2024-12-18 99,009| 60 2025-08-01 158,615| 60 2025-10-15 17,008,145|
| 61 2025-08-22 114,505| 61 2025-09-17 85,196| 61 2025-10-27 99,006| 61 2025-09-30 158,454| 61 2025-09-17 17,003,054|
| 62 2025-09-11 114,301| 62 2025-10-12 85,176| 62 2025-09-19 98,996| 62 2025-08-04 158,293| 62 2025-08-23 16,992,582|
| 63 2025-10-28 114,241| 63 2025-10-26 85,159| 63 2025-10-10 98,933| 63 2025-09-11 158,275| 63 2025-10-24 16,988,976|
| 64 2025-08-05 113,970| 64 2025-09-14 85,155| 64 2025-07-25 98,842| 64 2025-09-29 158,022| 64 2025-11-02 16,961,863|
| 65 2025-08-24 113,764| 65 2025-08-23 85,138| 65 2025-01-29 98,765| 65 2025-08-19 157,977| 65 2025-09-16 16,951,011|
| 66 2025-09-30 113,755| 66 2025-09-12 85,066| 66 2025-09-20 98,723| 66 2025-10-11 157,881| 66 2025-10-29 16,944,584|
| 67 2025-08-03 113,755| 67 2025-08-22 85,021| 67 2025-08-06 98,568| 67 2025-10-14 157,840| 67 2025-08-07 16,922,430|
| 68 2025-07-10 113,682| 68 2025-09-16 84,975| 68 2025-08-05 98,561| 68 2025-10-12 157,831| 68 2025-10-01 16,899,304|
| 69 2025-08-20 113,677| 69 2025-01-21 84,948| 69 2025-09-12 98,555| 69 2025-08-20 157,722| 69 2025-11-01 16,892,653|
| 70 2025-10-26 113,313| 70 2025-09-15 84,859| 70 2025-09-13 98,516| 70 2025-08-06 157,581| 70 2025-08-01 16,890,869|
| 71 2025-09-29 113,271| 71 2025-01-22 84,811| 71 2025-08-03 98,488| 71 2025-08-21 157,249| 71 2025-09-30 16,869,371|
| 72 2025-08-21 113,192| 72 2025-08-19 84,750| 72 2025-09-21 98,455| 72 2025-08-03 157,016| 72 2025-09-11 16,846,809|
| 73 2025-09-10 113,189| 73 2025-01-24 84,748| 73 2025-09-14 98,405| 73 2025-08-24 156,759| 73 2025-08-24 16,815,129|
| 74 2025-09-22 113,179| 74 2025-10-29 84,675| 74 2025-08-22 98,330| 74 2025-09-24 156,584| 74 2025-10-31 16,786,196|
| 75 2025-08-02 113,151| 75 2025-01-30 84,490| 75 2025-05-22 98,233| 75 2025-10-15 156,538| 75 2025-08-04 16,774,974|
| 76 2025-10-12 113,037| 76 2025-09-30 84,402| 76 2025-02-01 98,221| 76 2025-09-10 156,531| 76 2025-08-20 16,748,363|
| 77 2025-09-24 112,910| 77 2025-09-11 84,387| 77 2025-09-17 98,137| 77 2025-09-22 156,190| 77 2025-09-24 16,738,812|
| 78 2025-09-23 112,496| 78 2025-09-29 84,359| 78 2025-09-15 98,101| 78 2025-10-25 155,849| 78 2025-09-22 16,738,084|
| 79 2025-08-28 112,474| 79 2025-10-11 84,329| 79 2025-01-28 98,098| 79 2025-08-05 155,824| 79 2025-10-30 16,737,155|
| 80 2025-10-14 112,329| 80 2025-08-20 84,323| 80 2024-12-15 98,086| 80 2025-08-02 155,743| 80 2025-08-21 16,683,126|
| 81 2025-09-09 111,871| 81 2025-10-14 84,225| 81 2025-08-19 98,085| 81 2025-09-23 155,731| 81 2025-09-29 16,681,384|
| 82 2025-09-08 111,849| 82 2025-01-23 84,168| 82 2025-10-28 98,081| 82 2025-10-29 155,306| 82 2025-08-03 16,672,139|
| 83 2025-08-25 111,843| 83 2025-08-21 84,130| 83 2025-08-23 98,011| 83 2025-10-24 155,024| 83 2025-09-23 16,643,838|
| 84 2025-09-05 111,718| 84 2025-01-17 84,127| 84 2025-10-12 97,983| 84 2025-10-21 154,955| 84 2025-09-05 16,638,500|
| 85 2025-10-15 111,700| 85 2024-12-17 83,990| 85 2025-08-02 97,909| 85 2025-07-10 154,848| 85 2025-09-10 16,638,495|
| 86 2025-10-11 111,676| 86 2025-01-25 83,905| 86 2025-09-16 97,755| 86 2025-08-28 154,841| 86 2025-10-23 16,633,123|
| 87 2025-09-03 111,610| 87 2025-11-02 83,855| 87 2025-09-11 97,636| 87 2025-10-20 154,812| 87 2025-09-25 16,611,909|
| 88 2025-10-29 111,602| 88 2025-10-25 83,815| 88 2025-08-20 97,612| 88 2025-08-25 154,763| 88 2025-11-03 16,599,870|
| 89 2025-08-27 111,511| 89 2025-08-24 83,815| 89 2025-10-26 97,529| 89 2025-09-08 154,690| 89 2025-08-02 16,588,275|
| 90 2025-10-25 111,404| 90 2025-01-26 83,809| 90 2025-10-11 97,440| 90 2025-09-09 154,496| 90 2025-10-21 16,578,126|
| 91 2025-05-22 111,129| 91 2025-01-31 83,757| 91 2025-08-21 97,238| 91 2025-11-02 154,464| 91 2025-10-20 16,572,123|
| 92 2025-09-07 111,060| 92 2025-09-22 83,706| 92 2025-07-10 97,154| 92 2025-09-05 154,387| 92 2025-09-03 16,568,631|
| 93 2025-09-25 110,919| 93 2025-07-10 83,659| 93 2025-01-06 96,997| 93 2025-09-25 154,318| 93 2025-08-05 16,558,624|
| 94 2025-10-24 110,869| 94 2025-09-10 83,643| 94 2025-10-14 96,904| 94 2025-08-27 154,195| 94 2025-09-09 16,554,767|
| 95 2025-09-04 110,614| 95 2025-11-01 83,632| 95 2025-09-30 96,741| 95 2025-11-01 154,045| 95 2025-08-28 16,542,803|
| 96 2025-09-06 110,557| 96 2025-10-15 83,615| 96 2025-05-23 96,739| 96 2025-09-28 154,033| 96 2025-08-06 16,515,286|
| 97 2025-09-02 110,492| 97 2025-09-24 83,605| 97 2024-12-14 96,673| 97 2025-09-03 153,982| 97 2025-09-08 16,513,478|
| 98 2025-09-28 110,367| 98 2025-10-31 83,499| 98 2025-09-10 96,647| 98 2025-10-16 153,799| 98 2025-08-25 16,493,830|
| 99 2025-10-20 110,356| 99 2024-12-16 83,400| 99 2025-08-24 96,479| 99 2025-10-31 153,603| 99 2025-08-27 16,471,616|
|100 2025-11-02 110,350|100 2025-09-23 83,384|100 2025-05-27 96,461|100 2025-10-23 153,585|100 2025-09-02 16,434,841|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-11 109,195|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-06 105,660|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-05 103,434|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2025-01 99,999|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2024-12 98,267|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2024-11 86,381|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-04 86,313|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2025-03 85,006|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2024-03 67,497|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2024-06 66,023|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2024-04 65,811|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2024-10 65,529|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2024-05 65,151|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2024-07 62,757|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2021-11 60,609|
| 21 2025-10-23 166,591,182| 21 2025-07-30 181,554| 21 2025-07-22 4,941,950| 21 2025-06-01 106,924| 21 2024-09 60,224|
| 22 2025-10-16 166,386,390| 22 2025-07-29 181,523| 22 2025-08-11 4,937,964| 22 2025-06-29 106,389| 22 2024-08 60,032|
| 23 2025-10-20 166,023,369| 23 2025-07-19 181,124| 23 2025-10-03 4,935,613| 23 2025-06-08 104,874| 23 2021-10 57,726|
| 24 2025-10-24 165,525,088| 24 2025-08-16 181,076| 24 2025-07-19 4,935,369| 24 2025-01-26 104,646| 24 2021-04 57,025|
| 25 2025-08-12 165,295,354| 25 2025-07-20 181,047| 25 2025-07-27 4,930,304| 25 2025-06-22 104,189| 25 2021-03 54,654|
| 26 2025-10-29 165,150,075| 26 2025-10-10 180,921| 26 2025-07-30 4,923,605| 26 2025-05-18 103,620| 26 2024-02 49,615|
| 27 2025-10-30 165,140,074| 27 2025-07-22 180,725| 27 2025-07-11 4,923,073| 27 2025-02-02 102,141| 27 2021-12 49,363|
| 28 2025-10-17 164,429,193| 28 2025-07-27 180,473| 28 2025-07-15 4,922,887| 28 2024-12-22 100,660| 28 2021-05 46,733|
| 29 2025-07-29 164,295,821| 29 2025-10-02 180,472| 29 2025-07-20 4,920,442| 29 2024-12-15 99,983| 29 2021-02 46,103|
| 30 2025-08-15 164,221,997| 30 2025-07-23 180,039| 30 2025-07-28 4,915,151| 30 2025-01-19 99,749| 30 2021-09 45,953|
| 31 2025-08-14 164,177,269| 31 2025-08-10 179,973| 31 2025-07-29 4,912,451| 31 2025-05-11 99,637| 31 2021-08 45,563|
| 32 2025-08-11 164,063,101| 32 2025-07-26 179,542| 32 2025-08-17 4,906,889| 32 2024-12-08 98,247| 32 2024-01 42,881|
| 33 2025-10-31 163,925,283| 33 2025-07-15 179,400| 33 2025-08-12 4,886,600| 33 2025-02-09 97,382| 33 2023-12 42,451|
| 34 2025-11-01 163,887,407| 34 2025-07-24 179,321| 34 2025-10-02 4,886,377| 34 2025-02-16 96,891| 34 2022-03 41,962|
| 35 2025-08-10 163,870,277| 35 2025-07-13 179,230| 35 2025-07-31 4,878,831| 35 2025-02-23 96,380| 35 2022-04 41,555|
| 36 2025-10-19 163,853,960| 36 2025-08-08 178,861| 36 2025-07-21 4,855,909| 36 2025-01-12 95,850| 36 2022-01 41,084|
| 37 2025-07-22 163,551,612| 37 2025-08-09 178,850| 37 2025-08-10 4,852,804| 37 2025-01-05 95,805| 37 2022-02 40,606|
| 38 2025-11-02 163,487,887| 38 2025-08-01 178,672| 38 2025-08-13 4,850,347| 38 2024-12-29 95,713| 38 2023-11 36,538|
| 39 2025-07-17 163,344,887| 39 2025-08-18 178,384| 39 2025-08-18 4,832,981| 39 2024-12-01 95,664| 39 2021-06 35,706|
| 40 2025-08-17 163,293,394| 40 2025-08-07 178,073| 40 2025-10-13 4,828,544| 40 2025-05-04 95,518| 40 2021-01 34,437|
| 41 2025-10-21 163,291,899| 41 2025-07-12 178,001| 41 2025-08-08 4,815,450| 41 2024-11-24 95,457| 41 2021-07 34,246|
| 42 2025-08-16 163,249,658| 42 2025-07-11 177,806| 42 2025-10-27 4,810,911| 42 2025-04-27 92,537| 42 2022-05 31,737|
| 43 2025-10-22 163,079,675| 43 2025-08-04 177,558| 43 2025-08-01 4,809,856| 43 2024-11-17 89,007| 43 2023-07 30,088|
| 44 2025-07-27 162,994,926| 44 2025-08-19 177,413| 44 2025-08-22 4,808,171| 44 2025-03-09 87,358| 44 2023-10 29,692|
| 45 2025-10-18 162,976,964| 45 2025-08-23 177,382| 45 2025-08-09 4,806,477| 45 2025-03-02 87,267| 45 2023-04 28,850|
| 46 2025-09-29 162,968,208| 46 2025-10-13 177,103| 46 2025-10-01 4,805,008| 46 2025-03-30 85,722| 46 2023-08 27,878|
| 47 2025-07-23 162,950,374| 47 2025-07-25 177,054| 47 2025-10-28 4,804,754| 47 2025-04-20 84,718| 47 2023-06 27,697|
| 48 2025-07-30 162,802,034| 48 2025-08-22 177,011| 48 2025-08-21 4,804,434| 48 2025-03-23 84,148| 48 2023-05 27,474|
| 49 2025-07-14 162,699,846| 49 2025-08-05 176,742| 49 2025-01-20 4,794,219| 49 2025-04-06 82,993| 49 2023-09 26,307|
| 50 2025-08-03 162,581,296| 50 2025-08-20 176,682| 50 2025-08-19 4,788,551| 50 2025-03-16 82,422| 50 2023-03 25,074|
| 51 2025-09-30 162,448,437| 51 2025-08-03 176,627| 51 2025-08-23 4,787,372| 51 2025-04-13 80,954| 51 2022-06 24,424|
| 52 2025-07-16 162,314,465| 52 2025-08-21 176,457| 52 2025-01-24 4,786,906| 52 2024-11-10 74,221| 52 2023-02 23,309|
| 53 2025-09-19 162,289,346| 53 2025-09-19 176,386| 53 2025-08-20 4,784,096| 53 2024-11-03 70,276| 53 2022-08 22,476|
| 54 2025-09-16 162,255,048| 54 2025-09-18 176,362| 54 2025-08-07 4,778,126| 54 2024-06-09 70,109| 54 2020-12 21,824|
| 55 2025-09-18 162,205,003| 55 2025-08-06 176,143| 55 2025-01-22 4,777,748| 55 2024-03-31 70,035| 55 2022-07 21,492|
| 56 2025-09-20 162,186,988| 56 2025-10-27 175,868| 56 2025-10-14 4,773,837| 56 2024-03-17 69,862| 56 2023-01 20,146|
| 57 2025-08-22 162,096,358| 57 2025-10-01 175,848| 57 2025-10-12 4,767,520| 57 2024-05-26 68,951| 57 2022-09 19,783|
| 58 2025-07-13 161,999,016| 58 2025-09-20 175,806| 58 2025-01-25 4,767,154| 58 2024-04-14 68,299| 58 2022-10 19,630|
| 59 2025-08-07 161,972,740| 59 2025-08-02 175,673| 59 2025-09-21 4,762,658| 59 2024-06-02 68,152| 59 2022-11 17,643|
| 60 2025-09-11 161,596,794| 60 2025-09-21 175,496| 60 2025-10-29 4,762,285| 60 2024-04-07 67,751| 60 2022-12 16,950|
| 61 2025-09-21 161,531,046| 61 2025-10-11 174,679| 61 2025-07-10 4,758,143| 61 2024-06-16 67,404| 61 2020-11 16,534|
| 62 2025-07-19 161,383,629| 62 2025-10-12 174,454| 62 2025-09-20 4,752,610| 62 2024-10-20 67,292| 62 2017-12 14,797|
| 63 2025-07-28 161,332,211| 63 2025-08-24 174,410| 63 2025-10-11 4,751,216| 63 2024-10-27 67,260| 63 2018-01 12,844|
| 64 2025-07-18 161,297,715| 64 2025-09-17 174,333| 64 2025-08-06 4,750,629| 64 2024-03-10 67,197| 64 2020-10 11,846|
| 65 2025-09-12 161,113,439| 65 2025-09-13 174,151| 65 2025-09-30 4,747,437| 65 2024-07-28 66,864| 65 2020-08 11,629|
| 66 2025-09-17 161,040,218| 66 2025-09-14 174,061| 66 2025-01-26 4,745,497| 66 2021-11-14 65,272| 66 2020-09 10,634|
| 67 2025-08-18 161,021,464| 67 2025-10-14 173,856| 67 2025-08-02 4,743,170| 67 2024-03-24 65,162| 67 2019-07 10,622|
| 68 2025-09-15 160,840,154| 68 2025-09-16 173,688| 68 2025-05-22 4,741,786| 68 2024-07-21 65,148| 68 2019-08 10,598|
| 69 2025-07-26 160,814,277| 69 2025-09-12 173,645| 69 2025-09-19 4,738,247| 69 2024-05-19 65,042| 69 2019-09 9,766|
| 70 2025-08-09 160,781,217| 70 2025-10-26 173,547| 70 2025-01-23 4,730,996| 70 2024-06-23 64,842| 70 2020-02 9,640|
| 71 2025-09-28 160,755,198| 71 2025-10-28 173,296| 71 2025-08-24 4,730,930| 71 2024-04-28 64,713| 71 2020-07 9,553|
| 72 2025-08-08 160,725,135| 72 2025-09-15 173,263| 72 2025-08-05 4,729,592| 72 2024-09-29 64,666| 72 2020-06 9,453|
| 73 2025-09-22 160,680,712| 73 2025-07-10 172,761| 73 2025-10-15 4,726,428| 73 2024-08-04 64,058| 73 2018-02 9,365|
| 74 2025-08-23 160,671,593| 74 2025-09-30 172,551| 74 2025-01-21 4,722,433| 74 2024-04-21 63,568| 74 2019-06 9,342|
| 75 2025-09-13 160,640,063| 75 2025-09-11 172,442| 75 2025-10-26 4,721,010| 75 2021-10-24 62,666| 75 2020-05 9,244|
| 76 2025-09-24 160,543,435| 76 2025-08-28 172,439| 76 2025-01-19 4,713,042| 76 2024-05-12 62,220| 76 2018-03 8,999|
| 77 2025-07-15 160,463,947| 77 2025-08-25 172,341| 77 2025-09-24 4,701,936| 77 2024-10-13 62,201| 77 2018-05 8,430|
| 78 2025-07-31 160,361,484| 78 2025-09-22 172,120| 78 2025-01-30 4,701,244| 78 2024-10-06 62,003| 78 2019-10 8,382|
| 79 2025-08-01 160,350,697| 79 2025-10-15 171,999| 79 2025-09-22 4,700,629| 79 2021-11-07 61,810| 79 2019-11 8,328|
| 80 2025-08-04 160,293,891| 80 2025-05-22 171,995| 80 2025-10-25 4,699,804| 80 2024-09-22 61,550| 80 2020-01 8,326|
| 81 2025-08-06 160,261,143| 81 2025-09-29 171,905| 81 2025-09-23 4,699,419| 81 2024-08-25 61,527| 81 2018-04 7,988|
| 82 2025-09-14 160,211,268| 82 2025-08-27 171,827| 82 2025-05-23 4,696,452| 82 2024-06-30 61,246| 82 2017-11 7,744|
| 83 2025-07-21 160,148,717| 83 2025-09-05 170,935| 83 2025-07-03 4,694,499| 83 2024-05-05 61,230| 83 2019-12 7,247|
| 84 2025-07-25 160,043,663| 84 2025-09-23 170,874| 84 2025-09-25 4,694,336| 84 2021-10-31 61,195| 84 2019-05 7,244|
| 85 2025-07-20 159,978,647| 85 2025-05-23 170,853| 85 2025-09-29 4,693,703| 85 2021-04-18 60,963| 85 2020-04 7,198|
| 86 2025-08-05 159,943,302| 86 2025-10-25 170,785| 86 2025-07-07 4,692,623| 86 2024-09-01 60,030| 86 2018-07 7,101|
| 87 2025-09-23 159,942,591| 87 2025-09-03 170,566| 87 2025-09-05 4,686,435| 87 2021-11-21 59,925| 87 2020-03 6,906|
| 88 2025-07-24 159,888,920| 88 2025-10-24 170,558| 88 2025-09-14 4,685,858| 88 2024-03-03 59,826| 88 2018-06 6,769|
| 89 2025-08-20 159,626,080| 89 2025-09-24 170,517| 89 2025-09-18 4,684,692| 89 2024-08-18 59,304| 89 2018-08 6,679|
| 90 2025-07-12 159,343,582| 90 2025-09-10 170,159| 90 2025-05-26 4,684,456| 90 2024-07-07 59,169| 90 2018-09 6,583|
| 91 2025-01-29 159,288,856| 91 2025-10-21 170,128| 91 2025-07-04 4,682,390| 91 2021-04-04 58,391| 91 2018-10 6,416|
| 92 2025-11-03 159,142,098| 92 2025-10-29 170,112| 92 2025-05-27 4,681,991| 92 2021-10-17 58,375| 92 2018-11 5,363|
| 93 2025-02-03 159,034,466| 93 2025-09-04 169,958| 93 2025-08-04 4,681,737| 93 2021-04-11 58,374| 93 2017-10 5,288|
| 94 2025-08-02 158,749,078| 94 2025-08-26 169,918| 94 2025-07-06 4,680,627| 94 2024-09-15 58,181| 94 2019-04 5,140|
| 95 2025-01-21 158,541,833| 95 2025-09-08 169,879| 95 2025-07-09 4,676,517| 95 2024-07-14 58,070| 95 2017-09 4,068|
| 96 2025-09-10 158,508,633| 96 2025-05-27 169,847| 96 2025-10-31 4,672,814| 96 2024-08-11 57,911| 96 2019-03 3,918|
| 97 2025-09-27 158,039,144| 97 2025-09-09 169,828| 97 2025-10-30 4,672,040| 97 2021-03-21 57,349| 97 2017-08 3,826|
| 98 2025-08-21 157,937,643| 98 2025-10-20 169,619| 98 2025-10-16 4,671,368| 98 2021-05-09 57,090| 98 2018-12 3,673|
| 99 2025-01-24 157,734,801| 99 2025-09-07 169,482| 99 2025-07-05 4,671,019| 99 2021-11-28 56,306| 99 2019-01 3,659|
|100 2025-01-30 157,684,377|100 2025-09-25 169,224|100 2025-10-24 4,666,239|100 2024-09-08 56,273|100 2019-02 3,649|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-03 109,774| 1 2025-11-03 81,484| 1 2025-11-03 54,683|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-02 109,661| 2 2025-11-02 81,390| 2 2025-11-02 54,640|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-01 109,530| 3 2025-11-01 81,289| 3 2025-11-01 54,595|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-10-31 109,406| 4 2025-10-31 81,188| 4 2025-10-31 54,550|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-10-30 109,281| 5 2025-10-30 81,086| 5 2025-10-30 54,505|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-10-29 109,159| 6 2025-10-29 80,985| 6 2025-10-29 54,461|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-10-28 109,023| 7 2025-10-28 80,880| 7 2025-10-28 54,415|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-10-27 108,861| 8 2025-10-27 80,771| 8 2025-10-27 54,369|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-10-26 108,691| 9 2025-10-26 80,659| 9 2025-10-26 54,323|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-10-25 108,520| 10 2025-10-25 80,551| 10 2025-10-25 54,278|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-10-24 108,356| 11 2025-10-24 80,446| 11 2025-10-24 54,235|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-10-23 108,189| 12 2025-10-23 80,342| 12 2025-10-23 54,192|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-10-22 108,041| 13 2025-10-22 80,238| 13 2025-10-22 54,149|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-10-21 107,917| 14 2025-10-21 80,137| 14 2025-10-21 54,107|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-10-20 107,781| 15 2025-10-20 80,032| 15 2025-10-20 54,063|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-10-19 107,641| 16 2025-10-19 79,927| 16 2025-10-19 54,017|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-10-18 107,528| 17 2025-10-18 79,826| 17 2025-10-18 53,973|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-10-17 107,414| 18 2025-10-17 79,725| 18 2025-10-17 53,930|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-10-16 107,296| 19 2025-10-16 79,626| 19 2025-10-16 53,888|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-10-15 107,161| 20 2025-10-15 79,521| 20 2025-10-15 53,844|
| 21 2025-07-24 118,330| 21 2025-10-10 116,392| 21 2025-10-14 107,017| 21 2025-10-14 79,414| 21 2025-10-14 53,799|
| 22 2025-07-21 118,313| 22 2025-08-25 116,361| 22 2025-10-13 106,880| 22 2025-10-13 79,305| 22 2025-10-13 53,752|
| 23 2025-07-28 118,083| 23 2025-10-11 116,305| 23 2025-10-12 106,740| 23 2025-10-12 79,193| 23 2025-10-12 53,704|
| 24 2025-07-27 118,037| 24 2025-08-04 116,284| 24 2025-10-11 106,610| 24 2025-10-11 79,085| 24 2025-10-11 53,659|
| 25 2025-07-29 117,993| 25 2025-10-09 116,271| 25 2025-10-10 106,490| 25 2025-10-10 78,978| 25 2025-10-10 53,614|
| 26 2025-07-25 117,962| 26 2025-10-12 116,220| 26 2025-10-09 106,345| 26 2025-10-09 78,864| 26 2025-10-09 53,565|
| 27 2025-07-26 117,925| 27 2025-10-13 116,194| 27 2025-10-08 106,161| 27 2025-10-08 78,743| 27 2025-10-08 53,513|
| 28 2025-08-19 117,885| 28 2025-10-14 116,080| 28 2025-10-07 105,969| 28 2025-10-07 78,618| 28 2025-10-07 53,461|
| 29 2025-07-30 117,870| 29 2025-08-26 116,077| 29 2025-10-06 105,775| 29 2025-10-06 78,493| 29 2025-10-06 53,410|
| 30 2025-07-16 117,821| 30 2025-08-03 116,061| 30 2025-10-05 105,578| 30 2025-10-05 78,365| 30 2025-10-05 53,355|
| 31 2025-07-31 117,746| 31 2025-10-15 115,964| 31 2025-10-04 105,382| 31 2025-10-04 78,238| 31 2025-10-04 53,302|
| 32 2025-10-13 117,677| 32 2025-10-08 115,942| 32 2025-10-03 105,183| 32 2025-10-03 78,113| 32 2025-10-03 53,249|
| 33 2025-08-01 117,557| 33 2025-08-02 115,885| 33 2025-10-02 104,993| 33 2025-10-02 77,989| 33 2025-10-02 53,201|
| 34 2025-08-12 117,485| 34 2025-08-27 115,845| 34 2025-10-01 104,812| 34 2025-10-01 77,869| 34 2025-10-01 53,157|
| 35 2025-08-02 116,890| 35 2025-08-01 115,765| 35 2025-09-30 104,651| 35 2025-09-30 77,752| 35 2025-09-30 53,114|
| 36 2025-08-20 116,804| 36 2025-10-16 115,764| 36 2025-09-29 104,500| 36 2025-09-29 77,639| 36 2025-09-29 53,074|
| 37 2025-08-11 116,733| 37 2025-08-28 115,665| 37 2025-09-28 104,344| 37 2025-09-28 77,526| 37 2025-09-28 53,034|
| 38 2025-10-04 116,731| 38 2025-10-07 115,584| 38 2025-09-27 104,204| 38 2025-09-27 77,418| 38 2025-09-27 52,995|
| 39 2025-07-15 116,579| 39 2025-07-31 115,548| 39 2025-09-26 104,060| 39 2025-09-26 77,310| 39 2025-09-26 52,955|
| 40 2025-10-14 116,184| 40 2025-10-17 115,428| 40 2025-09-25 103,916| 40 2025-09-25 77,202| 40 2025-09-25 52,917|
| 41 2025-08-03 116,180| 41 2025-08-29 115,404| 41 2025-09-24 103,776| 41 2025-09-24 77,093| 41 2025-09-24 52,879|
| 42 2025-09-20 116,047| 42 2025-10-06 115,193| 42 2025-09-23 103,642| 42 2025-09-23 76,980| 42 2025-09-23 52,839|
| 43 2025-09-19 116,046| 43 2025-07-30 115,165| 43 2025-09-22 103,521| 43 2025-09-22 76,868| 43 2025-09-22 52,799|
| 44 2025-09-21 116,030| 44 2025-08-30 115,090| 44 2025-09-21 103,406| 44 2025-09-21 76,752| 44 2025-09-21 52,760|
| 45 2025-09-18 115,941| 45 2025-10-18 115,083| 45 2025-09-20 103,273| 45 2025-09-20 76,630| 45 2025-09-20 52,719|
| 46 2025-08-10 115,938| 46 2025-08-31 114,894| 46 2025-09-19 103,117| 46 2025-09-19 76,507| 46 2025-09-19 52,679|
| 47 2025-08-21 115,866| 47 2025-07-29 114,836| 47 2025-09-18 102,987| 47 2025-09-18 76,383| 47 2025-09-18 52,636|
| 48 2025-09-22 115,744| 48 2025-10-19 114,808| 48 2025-09-17 102,850| 48 2025-09-17 76,256| 48 2025-09-17 52,594|
| 49 2025-08-04 115,658| 49 2025-09-01 114,740| 49 2025-09-16 102,695| 49 2025-09-16 76,131| 49 2025-09-16 52,554|
| 50 2025-09-17 115,506| 50 2025-10-05 114,722| 50 2025-09-15 102,525| 50 2025-09-15 76,006| 50 2025-09-15 52,515|
| 51 2025-08-22 115,348| 51 2025-09-02 114,632| 51 2025-09-14 102,373| 51 2025-09-14 75,882| 51 2025-09-14 52,479|
| 52 2025-08-09 115,287| 52 2025-10-20 114,624| 52 2025-09-13 102,224| 52 2025-09-13 75,755| 52 2025-09-13 52,442|
| 53 2025-07-14 115,287| 53 2025-10-28 114,569| 53 2025-09-12 102,089| 53 2025-09-12 75,628| 53 2025-09-12 52,405|
| 54 2025-09-23 115,277| 54 2025-09-03 114,525| 54 2025-09-11 101,983| 54 2025-09-11 75,501| 54 2025-09-11 52,369|
| 55 2025-08-05 115,100| 55 2025-10-29 114,513| 55 2025-09-10 101,892| 55 2025-09-10 75,376| 55 2025-09-10 52,333|
| 56 2025-09-16 115,089| 56 2025-07-28 114,501| 56 2025-09-09 101,808| 56 2025-09-09 75,253| 56 2025-09-09 52,300|
| 57 2025-08-23 115,036| 57 2025-10-21 114,445| 57 2025-09-08 101,737| 57 2025-09-08 75,132| 57 2025-09-08 52,268|
| 58 2025-10-03 114,917| 58 2025-10-27 114,440| 58 2025-09-07 101,666| 58 2025-09-07 75,012| 58 2025-09-07 52,235|
| 59 2025-09-24 114,821| 59 2025-09-04 114,413| 59 2025-09-06 101,590| 59 2025-09-06 74,893| 59 2025-09-06 52,200|
| 60 2025-08-08 114,768| 60 2025-10-30 114,343| 60 2025-09-05 101,513| 60 2025-09-05 74,775| 60 2025-09-05 52,165|
| 61 2025-08-06 114,701| 61 2025-10-04 114,317| 61 2025-09-04 101,434| 61 2025-09-04 74,655| 61 2025-09-04 52,129|
| 62 2025-10-15 114,629| 62 2025-09-05 114,314| 62 2025-09-03 101,366| 62 2025-09-03 74,537| 62 2025-09-03 52,094|
| 63 2025-09-15 114,533| 63 2025-10-22 114,274| 63 2025-09-02 101,296| 63 2025-09-02 74,417| 63 2025-09-02 52,059|
| 64 2025-08-07 114,488| 64 2025-10-26 114,257| 64 2025-09-01 101,230| 64 2025-09-01 74,298| 64 2025-09-01 52,025|
| 65 2025-08-24 114,435| 65 2025-10-23 114,179| 65 2025-08-31 101,168| 65 2025-08-31 74,183| 65 2025-08-31 51,991|
| 66 2025-09-14 114,057| 66 2025-07-27 114,130| 66 2025-08-30 101,105| 66 2025-08-30 74,067| 66 2025-08-30 51,957|
| 67 2025-09-25 113,902| 67 2025-10-25 114,127| 67 2025-08-29 101,047| 67 2025-08-29 73,951| 67 2025-08-29 51,923|
| 68 2025-08-25 113,858| 68 2025-09-06 114,122| 68 2025-08-28 100,984| 68 2025-08-28 73,833| 68 2025-08-28 51,889|
| 69 2025-07-13 113,519| 69 2025-10-31 114,115| 69 2025-08-27 100,903| 69 2025-08-27 73,710| 69 2025-08-27 51,852|
| 70 2025-09-13 113,389| 70 2025-10-24 114,111| 70 2025-08-26 100,827| 70 2025-08-26 73,589| 70 2025-08-26 51,814|
| 71 2025-08-26 113,240| 71 2025-09-07 113,935| 71 2025-08-25 100,766| 71 2025-08-25 73,469| 71 2025-08-25 51,780|
| 72 2025-10-02 113,205| 72 2025-10-03 113,931| 72 2025-08-24 100,693| 72 2025-08-24 73,346| 72 2025-08-24 51,745|
| 73 2025-08-27 112,931| 73 2025-11-01 113,794| 73 2025-08-23 100,612| 73 2025-08-23 73,222| 73 2025-08-23 51,707|
| 74 2025-09-26 112,919| 74 2025-09-08 113,770| 74 2025-08-22 100,531| 74 2025-08-22 73,094| 74 2025-08-22 51,668|
| 75 2025-10-16 112,915| 75 2025-07-26 113,740| 75 2025-08-21 100,444| 75 2025-08-21 72,969| 75 2025-08-21 51,630|
| 76 2025-08-28 112,828| 76 2025-10-02 113,604| 76 2025-08-20 100,370| 76 2025-08-20 72,845| 76 2025-08-20 51,596|
| 77 2025-09-12 112,629| 77 2025-09-09 113,555| 77 2025-08-19 100,310| 77 2025-08-19 72,722| 77 2025-08-19 51,561|
| 78 2025-10-29 112,297| 78 2025-11-02 113,425| 78 2025-08-18 100,257| 78 2025-08-18 72,597| 78 2025-08-18 51,525|
| 79 2025-10-30 112,151| 79 2025-07-25 113,394| 79 2025-08-17 100,204| 79 2025-08-17 72,470| 79 2025-08-17 51,486|
| 80 2025-08-29 112,131| 80 2025-09-10 113,316| 80 2025-08-16 100,128| 80 2025-08-16 72,339| 80 2025-08-16 51,445|
| 81 2025-07-12 112,098| 81 2025-10-01 113,299| 81 2025-08-15 100,051| 81 2025-08-15 72,209| 81 2025-08-15 51,405|
| 82 2025-09-11 112,078| 82 2025-09-11 113,151| 82 2025-08-14 99,963| 82 2025-08-14 72,078| 82 2025-08-14 51,363|
| 83 2025-09-27 112,008| 83 2025-07-24 113,101| 83 2025-08-13 99,885| 83 2025-08-13 71,945| 83 2025-08-13 51,319|
| 84 2025-10-31 111,977| 84 2025-09-30 113,035| 84 2025-08-12 99,802| 84 2025-08-12 71,809| 84 2025-08-12 51,272|
| 85 2025-10-01 111,959| 85 2025-09-12 112,962| 85 2025-08-11 99,733| 85 2025-08-11 71,676| 85 2025-08-11 51,227|
| 86 2025-10-28 111,789| 86 2025-11-03 112,926| 86 2025-08-10 99,650| 86 2025-08-10 71,540| 86 2025-08-10 51,182|
| 87 2025-11-01 111,778| 87 2025-09-21 112,912| 87 2025-08-09 99,582| 87 2025-08-09 71,408| 87 2025-08-09 51,137|
| 88 2025-09-10 111,551| 88 2025-09-20 112,875| 88 2025-08-08 99,521| 88 2025-08-08 71,278| 88 2025-08-08 51,092|
| 89 2025-09-30 111,451| 89 2025-09-29 112,871| 89 2025-08-07 99,464| 89 2025-08-07 71,149| 89 2025-08-07 51,048|
| 90 2025-10-17 111,374| 90 2025-09-25 112,852| 90 2025-08-06 99,403| 90 2025-08-06 71,019| 90 2025-08-06 51,004|
| 91 2025-11-02 111,354| 91 2025-09-22 112,835| 91 2025-08-05 99,348| 91 2025-08-05 70,892| 91 2025-08-05 50,960|
| 92 2025-09-09 111,326| 92 2025-09-13 112,833| 92 2025-08-04 99,296| 92 2025-08-04 70,766| 92 2025-08-04 50,915|
| 93 2025-09-29 111,271| 93 2025-09-24 112,828| 93 2025-08-03 99,220| 93 2025-08-03 70,639| 93 2025-08-03 50,867|
| 94 2025-09-28 111,258| 94 2025-09-23 112,793| 94 2025-08-02 99,145| 94 2025-08-02 70,514| 94 2025-08-02 50,820|
| 95 2025-10-27 111,220| 95 2025-09-19 112,786| 95 2025-08-01 99,060| 95 2025-08-01 70,389| 95 2025-08-01 50,774|
| 96 2025-09-08 111,128| 96 2025-09-26 112,783| 96 2025-07-31 98,948| 96 2025-07-31 70,262| 96 2025-07-31 50,725|
| 97 2025-08-30 111,119| 97 2025-09-14 112,753| 97 2025-07-30 98,831| 97 2025-07-30 70,132| 97 2025-07-30 50,672|
| 98 2025-07-11 110,746| 98 2025-09-28 112,709| 98 2025-07-29 98,716| 98 2025-07-29 70,003| 98 2025-07-29 50,618|
| 99 2025-10-18 110,705| 99 2025-09-18 112,698| 99 2025-07-28 98,598| 99 2025-07-28 69,874| 99 2025-07-28 50,564|
|100 2025-09-07 110,656|100 2025-09-27 112,684|100 2025-07-27 98,471|100 2025-07-27 69,741|100 2025-07-27 50,510|
| * Chart Legends * |
GoBTCGoJT |
████████████████████████████████████████████████████████ ▟█ ███████████████████████████████████
███████████████████████████████████████████████████████ ▟██ ██████████████████████████████████
█████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████
███████████████████████████████████████████████████████ ▜██ ██████████████████████████████████
████████████████████████████████████████████████████████ ▜█ ███████████████████████████████████
█████████████████████████████████████████████████████████ █████████████████████████████████████
|
|
|
|
DirtyKeyboard
|
|
November 05, 2025, 12:47:03 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 21 2025-07-28 118,474| 21 2025-07-18 88,269| 21 2025-01-20 101,599| 21 2025-08-15 162,635| 21 2025-07-31 17,541,361|
| 22 2025-07-23 118,330| 22 2025-07-19 87,953| 22 2025-07-19 101,511| 22 2025-07-27 162,540| 22 2025-10-13 17,518,754|
| 23 2025-08-10 118,311| 23 2025-07-22 87,904| 23 2024-12-17 101,486| 23 2025-10-13 162,223| 23 2025-07-20 17,496,858|
| 24 2025-07-21 118,153| 24 2025-07-20 87,886| 24 2025-07-20 101,394| 24 2025-07-29 162,171| 24 2025-08-15 17,494,285|
| 25 2025-08-15 118,130| 25 2025-07-13 87,768| 25 2025-07-22 101,382| 25 2025-07-20 162,142| 25 2025-10-27 17,492,617|
| 26 2025-07-19 118,080| 26 2025-07-21 87,761| 26 2025-07-21 101,365| 26 2025-07-28 162,035| 26 2025-07-13 17,456,090|
| 27 2025-08-17 117,968| 27 2025-07-26 87,727| 27 2025-01-19 101,191| 27 2025-07-30 162,033| 27 2025-07-26 17,431,325|
| 28 2025-07-20 117,946| 28 2025-08-10 87,720| 28 2025-08-15 101,122| 28 2025-09-18 162,004| 28 2025-07-30 17,424,692|
| 29 2025-07-29 117,875| 29 2025-07-24 87,650| 29 2025-07-27 101,074| 29 2025-07-19 161,888| 29 2025-08-10 17,398,327|
| 30 2025-07-26 117,822| 30 2025-07-23 87,356| 30 2025-08-10 101,066| 30 2025-07-24 161,716| 30 2025-07-15 17,388,206|
| 31 2025-07-31 117,817| 31 2025-08-17 87,139| 31 2025-01-30 101,010| 31 2025-07-22 161,640| 31 2025-08-17 17,386,046|
| 32 2025-08-16 117,677| 32 2025-07-15 87,066| 32 2025-08-17 100,955| 32 2025-07-13 161,570| 32 2025-07-23 17,338,756|
| 33 2025-07-12 117,588| 33 2025-08-15 87,057| 33 2025-07-24 100,833| 33 2025-10-10 161,436| 33 2025-08-16 17,334,200|
| 34 2025-07-11 117,582| 34 2025-07-12 86,899| 34 2025-07-13 100,774| 34 2025-07-26 161,306| 34 2025-09-18 17,322,604|
| 35 2025-07-15 117,551| 35 2025-08-16 86,864| 35 2025-07-23 100,732| 35 2025-07-21 161,217| 35 2025-07-11 17,317,759|
| 36 2025-07-30 117,471| 36 2025-08-08 86,851| 36 2025-07-15 100,711| 36 2025-10-27 161,005| 36 2025-07-22 17,311,039|
| 37 2025-09-18 117,351| 37 2025-08-01 86,842| 37 2025-01-24 100,675| 37 2025-08-08 160,710| 37 2025-07-12 17,305,355|
| 38 2025-10-10 116,836| 38 2025-07-11 86,788| 38 2025-08-16 100,654| 38 2025-08-10 160,684| 38 2025-07-24 17,287,827|
| 39 2025-08-09 116,785| 39 2025-08-09 86,762| 39 2025-01-18 100,523| 39 2025-07-23 160,633| 39 2025-10-26 17,274,719|
| 40 2025-08-08 116,673| 40 2025-08-07 86,734| 40 2025-01-17 100,465| 40 2025-07-15 160,497| 40 2025-10-14 17,264,666|
| 41 2025-10-01 116,468| 41 2025-10-01 86,528| 41 2025-01-22 100,427| 41 2025-09-13 160,432| 41 2025-07-21 17,259,616|
| 42 2025-08-07 116,329| 42 2025-10-27 86,417| 42 2025-07-11 100,393| 42 2025-08-18 160,417| 42 2025-09-20 17,179,609|
| 43 2025-09-19 116,314| 43 2025-08-04 86,407| 43 2025-07-26 100,314| 43 2025-07-12 160,365| 43 2025-08-09 17,173,941|
| 44 2025-09-17 116,104| 44 2025-09-18 86,325| 44 2025-01-21 100,284| 44 2025-09-19 160,238| 44 2025-10-10 17,168,768|
| 45 2025-07-25 116,037| 45 2025-07-25 86,323| 45 2024-12-16 100,276| 45 2025-09-14 160,009| 45 2025-07-25 17,168,309|
| 46 2025-08-18 115,880| 46 2025-10-13 86,317| 46 2025-08-09 100,259| 46 2025-09-12 160,001| 46 2025-09-19 17,146,870|
| 47 2025-09-20 115,878| 47 2025-09-19 86,194| 47 2025-08-08 100,194| 47 2025-09-17 159,990| 47 2025-09-21 17,137,100|
| 48 2025-09-13 115,870| 48 2025-08-06 86,153| 48 2025-01-31 100,072| 48 2025-08-07 159,862| 48 2025-08-08 17,129,318|
| 49 2025-09-16 115,764| 49 2025-01-20 86,123| 49 2025-07-12 99,925| 49 2025-08-09 159,842| 49 2025-09-13 17,125,204|
| 50 2025-09-14 115,742| 50 2025-09-20 86,024| 50 2025-08-01 99,905| 50 2025-07-11 159,799| 50 2025-10-28 17,121,275|
| 51 2025-09-21 115,618| 51 2025-08-03 85,978| 51 2025-01-25 99,856| 51 2025-08-23 159,743| 51 2025-10-12 17,100,383|
| 52 2025-09-12 115,579| 52 2025-10-28 85,898| 52 2025-08-07 99,737| 52 2025-09-20 159,729| 52 2025-09-14 17,068,523|
| 53 2025-08-23 115,488| 53 2025-09-21 85,772| 53 2025-01-23 99,652| 53 2025-10-28 159,614| 53 2025-08-19 17,058,063|
| 54 2025-09-15 115,179| 54 2025-10-10 85,614| 54 2025-01-26 99,648| 54 2025-08-22 159,481| 54 2025-08-22 17,046,059|
| 55 2025-10-13 115,079| 55 2025-08-05 85,496| 55 2025-09-18 99,583| 55 2025-09-16 159,420| 55 2025-10-25 17,041,021|
| 56 2025-10-27 114,994| 56 2025-08-18 85,445| 56 2025-10-01 99,504| 56 2025-09-21 159,303| 56 2025-08-18 17,037,341|
| 57 2025-08-04 114,824| 57 2025-01-19 85,309| 57 2025-10-13 99,382| 57 2025-10-26 159,173| 57 2025-09-12 17,036,848|
| 58 2025-08-01 114,715| 58 2025-09-13 85,297| 58 2025-08-18 99,214| 58 2025-07-25 158,966| 58 2025-10-11 17,028,393|
| 59 2025-08-06 114,675| 59 2025-01-18 85,274| 59 2025-08-04 99,181| 59 2025-09-15 158,956| 59 2025-09-15 17,014,002|
| 60 2025-08-19 114,538| 60 2025-08-02 85,209| 60 2024-12-18 99,009| 60 2025-08-01 158,615| 60 2025-10-15 17,008,145|
| 61 2025-08-22 114,505| 61 2025-09-17 85,196| 61 2025-10-27 99,006| 61 2025-09-30 158,454| 61 2025-09-17 17,003,054|
| 62 2025-09-11 114,301| 62 2025-10-12 85,176| 62 2025-09-19 98,996| 62 2025-08-04 158,293| 62 2025-08-23 16,992,582|
| 63 2025-10-28 114,241| 63 2025-10-26 85,159| 63 2025-10-10 98,933| 63 2025-09-11 158,275| 63 2025-10-24 16,988,976|
| 64 2025-08-05 113,970| 64 2025-09-14 85,155| 64 2025-07-25 98,842| 64 2025-09-29 158,022| 64 2025-11-02 16,961,863|
| 65 2025-08-24 113,764| 65 2025-08-23 85,138| 65 2025-01-29 98,765| 65 2025-08-19 157,977| 65 2025-09-16 16,951,011|
| 66 2025-09-30 113,755| 66 2025-09-12 85,066| 66 2025-09-20 98,723| 66 2025-10-11 157,881| 66 2025-10-29 16,944,584|
| 67 2025-08-03 113,755| 67 2025-08-22 85,021| 67 2025-08-06 98,568| 67 2025-10-14 157,840| 67 2025-08-07 16,922,430|
| 68 2025-07-10 113,682| 68 2025-09-16 84,975| 68 2025-08-05 98,561| 68 2025-10-12 157,831| 68 2025-10-01 16,899,304|
| 69 2025-08-20 113,677| 69 2025-01-21 84,948| 69 2025-09-12 98,555| 69 2025-08-20 157,722| 69 2025-11-01 16,892,653|
| 70 2025-10-26 113,313| 70 2025-09-15 84,859| 70 2025-09-13 98,516| 70 2025-08-06 157,581| 70 2025-08-01 16,890,869|
| 71 2025-09-29 113,271| 71 2025-01-22 84,811| 71 2025-08-03 98,488| 71 2025-08-21 157,249| 71 2025-09-30 16,869,371|
| 72 2025-08-21 113,192| 72 2025-08-19 84,750| 72 2025-09-21 98,455| 72 2025-08-03 157,016| 72 2025-09-11 16,846,809|
| 73 2025-09-10 113,189| 73 2025-01-24 84,748| 73 2025-09-14 98,405| 73 2025-08-24 156,759| 73 2025-08-24 16,815,129|
| 74 2025-09-22 113,179| 74 2025-10-29 84,675| 74 2025-08-22 98,330| 74 2025-09-24 156,584| 74 2025-10-31 16,786,196|
| 75 2025-08-02 113,151| 75 2025-01-30 84,490| 75 2025-05-22 98,233| 75 2025-10-15 156,538| 75 2025-08-04 16,774,974|
| 76 2025-10-12 113,037| 76 2025-09-30 84,402| 76 2025-02-01 98,221| 76 2025-09-10 156,531| 76 2025-08-20 16,748,363|
| 77 2025-09-24 112,910| 77 2025-09-11 84,387| 77 2025-09-17 98,137| 77 2025-09-22 156,190| 77 2025-09-24 16,738,812|
| 78 2025-09-23 112,496| 78 2025-09-29 84,359| 78 2025-09-15 98,101| 78 2025-10-25 155,849| 78 2025-09-22 16,738,084|
| 79 2025-08-28 112,474| 79 2025-10-11 84,329| 79 2025-01-28 98,098| 79 2025-08-05 155,824| 79 2025-10-30 16,737,155|
| 80 2025-10-14 112,329| 80 2025-08-20 84,323| 80 2024-12-15 98,086| 80 2025-08-02 155,743| 80 2025-08-21 16,683,126|
| 81 2025-09-09 111,871| 81 2025-10-14 84,225| 81 2025-08-19 98,085| 81 2025-09-23 155,731| 81 2025-09-29 16,681,384|
| 82 2025-09-08 111,849| 82 2025-01-23 84,168| 82 2025-10-28 98,081| 82 2025-10-29 155,306| 82 2025-08-03 16,672,139|
| 83 2025-08-25 111,843| 83 2025-08-21 84,130| 83 2025-08-23 98,011| 83 2025-10-24 155,024| 83 2025-09-23 16,643,838|
| 84 2025-09-05 111,718| 84 2025-01-17 84,127| 84 2025-10-12 97,983| 84 2025-10-21 154,955| 84 2025-09-05 16,638,500|
| 85 2025-10-15 111,700| 85 2024-12-17 83,990| 85 2025-08-02 97,909| 85 2025-07-10 154,848| 85 2025-09-10 16,638,495|
| 86 2025-10-11 111,676| 86 2025-01-25 83,905| 86 2025-09-16 97,755| 86 2025-08-28 154,841| 86 2025-10-23 16,633,123|
| 87 2025-09-03 111,610| 87 2025-11-02 83,855| 87 2025-09-11 97,636| 87 2025-10-20 154,812| 87 2025-09-25 16,611,909|
| 88 2025-10-29 111,602| 88 2025-10-25 83,815| 88 2025-08-20 97,612| 88 2025-08-25 154,763| 88 2025-11-03 16,599,870|
| 89 2025-08-27 111,511| 89 2025-08-24 83,815| 89 2025-10-26 97,529| 89 2025-09-08 154,690| 89 2025-08-02 16,588,275|
| 90 2025-10-25 111,404| 90 2025-01-26 83,809| 90 2025-10-11 97,440| 90 2025-09-09 154,496| 90 2025-10-21 16,578,126|
| 91 2025-05-22 111,129| 91 2025-01-31 83,757| 91 2025-08-21 97,238| 91 2025-11-02 154,464| 91 2025-10-20 16,572,123|
| 92 2025-09-07 111,060| 92 2025-09-22 83,706| 92 2025-07-10 97,154| 92 2025-09-05 154,387| 92 2025-09-03 16,568,631|
| 93 2025-09-25 110,919| 93 2025-07-10 83,659| 93 2025-01-06 96,997| 93 2025-09-25 154,318| 93 2025-08-05 16,558,624|
| 94 2025-10-24 110,869| 94 2025-09-10 83,643| 94 2025-10-14 96,904| 94 2025-08-27 154,195| 94 2025-09-09 16,554,767|
| 95 2025-09-04 110,614| 95 2025-11-01 83,632| 95 2025-09-30 96,741| 95 2025-11-01 154,045| 95 2025-08-28 16,542,803|
| 96 2025-09-06 110,557| 96 2025-10-15 83,615| 96 2025-05-23 96,739| 96 2025-09-28 154,033| 96 2025-08-06 16,515,286|
| 97 2025-09-02 110,492| 97 2025-09-24 83,605| 97 2024-12-14 96,673| 97 2025-09-03 153,982| 97 2025-09-08 16,513,478|
| 98 2025-09-28 110,367| 98 2025-10-31 83,499| 98 2025-09-10 96,647| 98 2025-10-16 153,799| 98 2025-08-25 16,493,830|
| 99 2025-10-20 110,356| 99 2024-12-16 83,400| 99 2025-08-24 96,479| 99 2025-10-31 153,603| 99 2025-08-27 16,471,616|
|100 2025-11-02 110,350|100 2025-09-23 83,384|100 2025-05-27 96,461|100 2025-10-23 153,585|100 2025-09-02 16,434,841|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-11 107,540|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-06 105,660|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-05 103,434|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2025-01 99,999|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2024-12 98,267|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2024-11 86,381|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-04 86,313|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2025-03 85,006|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2024-03 67,497|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2024-06 66,023|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2024-04 65,811|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2024-10 65,529|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2024-05 65,151|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2024-07 62,757|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2021-11 60,609|
| 21 2025-10-23 166,591,182| 21 2025-07-30 181,554| 21 2025-07-22 4,941,950| 21 2025-06-01 106,924| 21 2024-09 60,224|
| 22 2025-10-16 166,386,390| 22 2025-07-29 181,523| 22 2025-08-11 4,937,964| 22 2025-06-29 106,389| 22 2024-08 60,032|
| 23 2025-10-20 166,023,369| 23 2025-07-19 181,124| 23 2025-10-03 4,935,613| 23 2025-06-08 104,874| 23 2021-10 57,726|
| 24 2025-10-24 165,525,088| 24 2025-08-16 181,076| 24 2025-07-19 4,935,369| 24 2025-01-26 104,646| 24 2021-04 57,025|
| 25 2025-08-12 165,295,354| 25 2025-07-20 181,047| 25 2025-07-27 4,930,304| 25 2025-06-22 104,189| 25 2021-03 54,654|
| 26 2025-10-29 165,150,075| 26 2025-10-10 180,921| 26 2025-07-30 4,923,605| 26 2025-05-18 103,620| 26 2024-02 49,615|
| 27 2025-10-30 165,140,074| 27 2025-07-22 180,725| 27 2025-07-11 4,923,073| 27 2025-02-02 102,141| 27 2021-12 49,363|
| 28 2025-10-17 164,429,193| 28 2025-07-27 180,473| 28 2025-07-15 4,922,887| 28 2024-12-22 100,660| 28 2021-05 46,733|
| 29 2025-07-29 164,295,821| 29 2025-10-02 180,472| 29 2025-07-20 4,920,442| 29 2024-12-15 99,983| 29 2021-02 46,103|
| 30 2025-08-15 164,221,997| 30 2025-07-23 180,039| 30 2025-07-28 4,915,151| 30 2025-01-19 99,749| 30 2021-09 45,953|
| 31 2025-08-14 164,177,269| 31 2025-08-10 179,973| 31 2025-07-29 4,912,451| 31 2025-05-11 99,637| 31 2021-08 45,563|
| 32 2025-08-11 164,063,101| 32 2025-07-26 179,542| 32 2025-08-17 4,906,889| 32 2024-12-08 98,247| 32 2024-01 42,881|
| 33 2025-10-31 163,925,283| 33 2025-07-15 179,400| 33 2025-08-12 4,886,600| 33 2025-02-09 97,382| 33 2023-12 42,451|
| 34 2025-11-01 163,887,407| 34 2025-07-24 179,321| 34 2025-10-02 4,886,377| 34 2025-02-16 96,891| 34 2022-03 41,962|
| 35 2025-08-10 163,870,277| 35 2025-07-13 179,230| 35 2025-07-31 4,878,831| 35 2025-02-23 96,380| 35 2022-04 41,555|
| 36 2025-10-19 163,853,960| 36 2025-08-08 178,861| 36 2025-07-21 4,855,909| 36 2025-01-12 95,850| 36 2022-01 41,084|
| 37 2025-07-22 163,551,612| 37 2025-08-09 178,850| 37 2025-08-10 4,852,804| 37 2025-01-05 95,805| 37 2022-02 40,606|
| 38 2025-11-02 163,487,887| 38 2025-08-01 178,672| 38 2025-08-13 4,850,347| 38 2024-12-29 95,713| 38 2023-11 36,538|
| 39 2025-07-17 163,344,887| 39 2025-08-18 178,384| 39 2025-08-18 4,832,981| 39 2024-12-01 95,664| 39 2021-06 35,706|
| 40 2025-08-17 163,293,394| 40 2025-08-07 178,073| 40 2025-10-13 4,828,544| 40 2025-05-04 95,518| 40 2021-01 34,437|
| 41 2025-10-21 163,291,899| 41 2025-07-12 178,001| 41 2025-08-08 4,815,450| 41 2024-11-24 95,457| 41 2021-07 34,246|
| 42 2025-08-16 163,249,658| 42 2025-07-11 177,806| 42 2025-10-27 4,810,911| 42 2025-04-27 92,537| 42 2022-05 31,737|
| 43 2025-10-22 163,079,675| 43 2025-08-04 177,558| 43 2025-08-01 4,809,856| 43 2024-11-17 89,007| 43 2023-07 30,088|
| 44 2025-07-27 162,994,926| 44 2025-08-19 177,413| 44 2025-08-22 4,808,171| 44 2025-03-09 87,358| 44 2023-10 29,692|
| 45 2025-10-18 162,976,964| 45 2025-08-23 177,382| 45 2025-08-09 4,806,477| 45 2025-03-02 87,267| 45 2023-04 28,850|
| 46 2025-09-29 162,968,208| 46 2025-10-13 177,103| 46 2025-10-01 4,805,008| 46 2025-03-30 85,722| 46 2023-08 27,878|
| 47 2025-07-23 162,950,374| 47 2025-07-25 177,054| 47 2025-10-28 4,804,754| 47 2025-04-20 84,718| 47 2023-06 27,697|
| 48 2025-07-30 162,802,034| 48 2025-08-22 177,011| 48 2025-08-21 4,804,434| 48 2025-03-23 84,148| 48 2023-05 27,474|
| 49 2025-07-14 162,699,846| 49 2025-08-05 176,742| 49 2025-01-20 4,794,219| 49 2025-04-06 82,993| 49 2023-09 26,307|
| 50 2025-08-03 162,581,296| 50 2025-08-20 176,682| 50 2025-08-19 4,788,551| 50 2025-03-16 82,422| 50 2023-03 25,074|
| 51 2025-09-30 162,448,437| 51 2025-08-03 176,627| 51 2025-08-23 4,787,372| 51 2025-04-13 80,954| 51 2022-06 24,424|
| 52 2025-07-16 162,314,465| 52 2025-08-21 176,457| 52 2025-01-24 4,786,906| 52 2024-11-10 74,221| 52 2023-02 23,309|
| 53 2025-09-19 162,289,346| 53 2025-09-19 176,386| 53 2025-08-20 4,784,096| 53 2024-11-03 70,276| 53 2022-08 22,476|
| 54 2025-09-16 162,255,048| 54 2025-09-18 176,362| 54 2025-08-07 4,778,126| 54 2024-06-09 70,109| 54 2020-12 21,824|
| 55 2025-09-18 162,205,003| 55 2025-08-06 176,143| 55 2025-01-22 4,777,748| 55 2024-03-31 70,035| 55 2022-07 21,492|
| 56 2025-09-20 162,186,988| 56 2025-10-27 175,868| 56 2025-10-14 4,773,837| 56 2024-03-17 69,862| 56 2023-01 20,146|
| 57 2025-08-22 162,096,358| 57 2025-10-01 175,848| 57 2025-10-12 4,767,520| 57 2024-05-26 68,951| 57 2022-09 19,783|
| 58 2025-07-13 161,999,016| 58 2025-09-20 175,806| 58 2025-01-25 4,767,154| 58 2024-04-14 68,299| 58 2022-10 19,630|
| 59 2025-08-07 161,972,740| 59 2025-08-02 175,673| 59 2025-09-21 4,762,658| 59 2024-06-02 68,152| 59 2022-11 17,643|
| 60 2025-09-11 161,596,794| 60 2025-09-21 175,496| 60 2025-10-29 4,762,285| 60 2024-04-07 67,751| 60 2022-12 16,950|
| 61 2025-09-21 161,531,046| 61 2025-10-11 174,679| 61 2025-07-10 4,758,143| 61 2024-06-16 67,404| 61 2020-11 16,534|
| 62 2025-07-19 161,383,629| 62 2025-10-12 174,454| 62 2025-09-20 4,752,610| 62 2024-10-20 67,292| 62 2017-12 14,797|
| 63 2025-07-28 161,332,211| 63 2025-08-24 174,410| 63 2025-10-11 4,751,216| 63 2024-10-27 67,260| 63 2018-01 12,844|
| 64 2025-07-18 161,297,715| 64 2025-09-17 174,333| 64 2025-08-06 4,750,629| 64 2024-03-10 67,197| 64 2020-10 11,846|
| 65 2025-09-12 161,113,439| 65 2025-09-13 174,151| 65 2025-09-30 4,747,437| 65 2024-07-28 66,864| 65 2020-08 11,629|
| 66 2025-09-17 161,040,218| 66 2025-09-14 174,061| 66 2025-01-26 4,745,497| 66 2021-11-14 65,272| 66 2020-09 10,634|
| 67 2025-08-18 161,021,464| 67 2025-10-14 173,856| 67 2025-08-02 4,743,170| 67 2024-03-24 65,162| 67 2019-07 10,622|
| 68 2025-09-15 160,840,154| 68 2025-09-16 173,688| 68 2025-05-22 4,741,786| 68 2024-07-21 65,148| 68 2019-08 10,598|
| 69 2025-07-26 160,814,277| 69 2025-09-12 173,645| 69 2025-09-19 4,738,247| 69 2024-05-19 65,042| 69 2019-09 9,766|
| 70 2025-08-09 160,781,217| 70 2025-10-26 173,547| 70 2025-01-23 4,730,996| 70 2024-06-23 64,842| 70 2020-02 9,640|
| 71 2025-09-28 160,755,198| 71 2025-10-28 173,296| 71 2025-08-24 4,730,930| 71 2024-04-28 64,713| 71 2020-07 9,553|
| 72 2025-08-08 160,725,135| 72 2025-09-15 173,263| 72 2025-08-05 4,729,592| 72 2024-09-29 64,666| 72 2020-06 9,453|
| 73 2025-09-22 160,680,712| 73 2025-07-10 172,761| 73 2025-10-15 4,726,428| 73 2024-08-04 64,058| 73 2018-02 9,365|
| 74 2025-08-23 160,671,593| 74 2025-09-30 172,551| 74 2025-01-21 4,722,433| 74 2024-04-21 63,568| 74 2019-06 9,342|
| 75 2025-09-13 160,640,063| 75 2025-09-11 172,442| 75 2025-10-26 4,721,010| 75 2021-10-24 62,666| 75 2020-05 9,244|
| 76 2025-09-24 160,543,435| 76 2025-08-28 172,439| 76 2025-01-19 4,713,042| 76 2024-05-12 62,220| 76 2018-03 8,999|
| 77 2025-07-15 160,463,947| 77 2025-08-25 172,341| 77 2025-09-24 4,701,936| 77 2024-10-13 62,201| 77 2018-05 8,430|
| 78 2025-07-31 160,361,484| 78 2025-09-22 172,120| 78 2025-01-30 4,701,244| 78 2024-10-06 62,003| 78 2019-10 8,382|
| 79 2025-08-01 160,350,697| 79 2025-10-15 171,999| 79 2025-09-22 4,700,629| 79 2021-11-07 61,810| 79 2019-11 8,328|
| 80 2025-08-04 160,293,891| 80 2025-05-22 171,995| 80 2025-10-25 4,699,804| 80 2024-09-22 61,550| 80 2020-01 8,326|
| 81 2025-08-06 160,261,143| 81 2025-09-29 171,905| 81 2025-09-23 4,699,419| 81 2024-08-25 61,527| 81 2018-04 7,988|
| 82 2025-09-14 160,211,268| 82 2025-08-27 171,827| 82 2025-05-23 4,696,452| 82 2024-06-30 61,246| 82 2017-11 7,744|
| 83 2025-07-21 160,148,717| 83 2025-09-05 170,935| 83 2025-07-03 4,694,499| 83 2024-05-05 61,230| 83 2019-12 7,247|
| 84 2025-07-25 160,043,663| 84 2025-09-23 170,874| 84 2025-09-25 4,694,336| 84 2021-10-31 61,195| 84 2019-05 7,244|
| 85 2025-07-20 159,978,647| 85 2025-05-23 170,853| 85 2025-09-29 4,693,703| 85 2021-04-18 60,963| 85 2020-04 7,198|
| 86 2025-08-05 159,943,302| 86 2025-10-25 170,785| 86 2025-07-07 4,692,623| 86 2024-09-01 60,030| 86 2018-07 7,101|
| 87 2025-09-23 159,942,591| 87 2025-09-03 170,566| 87 2025-09-05 4,686,435| 87 2021-11-21 59,925| 87 2020-03 6,906|
| 88 2025-07-24 159,888,920| 88 2025-10-24 170,558| 88 2025-09-14 4,685,858| 88 2024-03-03 59,826| 88 2018-06 6,769|
| 89 2025-08-20 159,626,080| 89 2025-09-24 170,517| 89 2025-09-18 4,684,692| 89 2024-08-18 59,304| 89 2018-08 6,679|
| 90 2025-07-12 159,343,582| 90 2025-09-10 170,159| 90 2025-05-26 4,684,456| 90 2024-07-07 59,169| 90 2018-09 6,583|
| 91 2025-01-29 159,288,856| 91 2025-10-21 170,128| 91 2025-07-04 4,682,390| 91 2021-04-04 58,391| 91 2018-10 6,416|
| 92 2025-11-03 159,142,098| 92 2025-10-29 170,112| 92 2025-05-27 4,681,991| 92 2021-10-17 58,375| 92 2018-11 5,363|
| 93 2025-02-03 159,034,466| 93 2025-09-04 169,958| 93 2025-08-04 4,681,737| 93 2021-04-11 58,374| 93 2017-10 5,288|
| 94 2025-08-02 158,749,078| 94 2025-08-26 169,918| 94 2025-07-06 4,680,627| 94 2024-09-15 58,181| 94 2019-04 5,140|
| 95 2025-01-21 158,541,833| 95 2025-09-08 169,879| 95 2025-07-09 4,676,517| 95 2024-07-14 58,070| 95 2017-09 4,068|
| 96 2025-09-10 158,508,633| 96 2025-05-27 169,847| 96 2025-10-31 4,672,814| 96 2024-08-11 57,911| 96 2019-03 3,918|
| 97 2025-09-27 158,039,144| 97 2025-09-09 169,828| 97 2025-10-30 4,672,040| 97 2021-03-21 57,349| 97 2017-08 3,826|
| 98 2025-08-21 157,937,643| 98 2025-10-20 169,619| 98 2025-10-16 4,671,368| 98 2021-05-09 57,090| 98 2018-12 3,673|
| 99 2025-01-24 157,734,801| 99 2025-09-07 169,482| 99 2025-07-05 4,671,019| 99 2021-11-28 56,306| 99 2019-01 3,659|
|100 2025-01-30 157,684,377|100 2025-09-25 169,224|100 2025-10-24 4,666,239|100 2024-09-08 56,273|100 2019-02 3,649|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-04 109,864| 1 2025-11-04 81,569| 1 2025-11-04 54,723|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-03 109,774| 2 2025-11-03 81,484| 2 2025-11-03 54,683|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-02 109,661| 3 2025-11-02 81,390| 3 2025-11-02 54,640|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-01 109,530| 4 2025-11-01 81,289| 4 2025-11-01 54,595|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-10-31 109,406| 5 2025-10-31 81,188| 5 2025-10-31 54,550|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-10-30 109,281| 6 2025-10-30 81,086| 6 2025-10-30 54,505|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-10-29 109,159| 7 2025-10-29 80,985| 7 2025-10-29 54,461|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-10-28 109,023| 8 2025-10-28 80,880| 8 2025-10-28 54,415|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-10-27 108,861| 9 2025-10-27 80,771| 9 2025-10-27 54,369|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-10-26 108,691| 10 2025-10-26 80,659| 10 2025-10-26 54,323|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-10-25 108,520| 11 2025-10-25 80,551| 11 2025-10-25 54,278|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-10-24 108,356| 12 2025-10-24 80,446| 12 2025-10-24 54,235|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-10-23 108,189| 13 2025-10-23 80,342| 13 2025-10-23 54,192|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-10-22 108,041| 14 2025-10-22 80,238| 14 2025-10-22 54,149|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-10-21 107,917| 15 2025-10-21 80,137| 15 2025-10-21 54,107|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-10-20 107,781| 16 2025-10-20 80,032| 16 2025-10-20 54,063|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-10-19 107,641| 17 2025-10-19 79,927| 17 2025-10-19 54,017|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-10-18 107,528| 18 2025-10-18 79,826| 18 2025-10-18 53,973|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-10-17 107,414| 19 2025-10-17 79,725| 19 2025-10-17 53,930|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-10-16 107,296| 20 2025-10-16 79,626| 20 2025-10-16 53,888|
| 21 2025-07-24 118,330| 21 2025-10-10 116,392| 21 2025-10-15 107,161| 21 2025-10-15 79,521| 21 2025-10-15 53,844|
| 22 2025-07-21 118,313| 22 2025-08-25 116,361| 22 2025-10-14 107,017| 22 2025-10-14 79,414| 22 2025-10-14 53,799|
| 23 2025-07-28 118,083| 23 2025-10-11 116,305| 23 2025-10-13 106,880| 23 2025-10-13 79,305| 23 2025-10-13 53,752|
| 24 2025-07-27 118,037| 24 2025-08-04 116,284| 24 2025-10-12 106,740| 24 2025-10-12 79,193| 24 2025-10-12 53,704|
| 25 2025-07-29 117,993| 25 2025-10-09 116,271| 25 2025-10-11 106,610| 25 2025-10-11 79,085| 25 2025-10-11 53,659|
| 26 2025-07-25 117,962| 26 2025-10-12 116,220| 26 2025-10-10 106,490| 26 2025-10-10 78,978| 26 2025-10-10 53,614|
| 27 2025-07-26 117,925| 27 2025-10-13 116,194| 27 2025-10-09 106,345| 27 2025-10-09 78,864| 27 2025-10-09 53,565|
| 28 2025-08-19 117,885| 28 2025-10-14 116,080| 28 2025-10-08 106,161| 28 2025-10-08 78,743| 28 2025-10-08 53,513|
| 29 2025-07-30 117,870| 29 2025-08-26 116,077| 29 2025-10-07 105,969| 29 2025-10-07 78,618| 29 2025-10-07 53,461|
| 30 2025-07-16 117,821| 30 2025-08-03 116,061| 30 2025-10-06 105,775| 30 2025-10-06 78,493| 30 2025-10-06 53,410|
| 31 2025-07-31 117,746| 31 2025-10-15 115,964| 31 2025-10-05 105,578| 31 2025-10-05 78,365| 31 2025-10-05 53,355|
| 32 2025-10-13 117,677| 32 2025-10-08 115,942| 32 2025-10-04 105,382| 32 2025-10-04 78,238| 32 2025-10-04 53,302|
| 33 2025-08-01 117,557| 33 2025-08-02 115,885| 33 2025-10-03 105,183| 33 2025-10-03 78,113| 33 2025-10-03 53,249|
| 34 2025-08-12 117,485| 34 2025-08-27 115,845| 34 2025-10-02 104,993| 34 2025-10-02 77,989| 34 2025-10-02 53,201|
| 35 2025-08-02 116,890| 35 2025-08-01 115,765| 35 2025-10-01 104,812| 35 2025-10-01 77,869| 35 2025-10-01 53,157|
| 36 2025-08-20 116,804| 36 2025-10-16 115,764| 36 2025-09-30 104,651| 36 2025-09-30 77,752| 36 2025-09-30 53,114|
| 37 2025-08-11 116,733| 37 2025-08-28 115,665| 37 2025-09-29 104,500| 37 2025-09-29 77,639| 37 2025-09-29 53,074|
| 38 2025-10-04 116,731| 38 2025-10-07 115,584| 38 2025-09-28 104,344| 38 2025-09-28 77,526| 38 2025-09-28 53,034|
| 39 2025-07-15 116,579| 39 2025-07-31 115,548| 39 2025-09-27 104,204| 39 2025-09-27 77,418| 39 2025-09-27 52,995|
| 40 2025-10-14 116,184| 40 2025-10-17 115,428| 40 2025-09-26 104,060| 40 2025-09-26 77,310| 40 2025-09-26 52,955|
| 41 2025-08-03 116,180| 41 2025-08-29 115,404| 41 2025-09-25 103,916| 41 2025-09-25 77,202| 41 2025-09-25 52,917|
| 42 2025-09-20 116,047| 42 2025-10-06 115,193| 42 2025-09-24 103,776| 42 2025-09-24 77,093| 42 2025-09-24 52,879|
| 43 2025-09-19 116,046| 43 2025-07-30 115,165| 43 2025-09-23 103,642| 43 2025-09-23 76,980| 43 2025-09-23 52,839|
| 44 2025-09-21 116,030| 44 2025-08-30 115,090| 44 2025-09-22 103,521| 44 2025-09-22 76,868| 44 2025-09-22 52,799|
| 45 2025-09-18 115,941| 45 2025-10-18 115,083| 45 2025-09-21 103,406| 45 2025-09-21 76,752| 45 2025-09-21 52,760|
| 46 2025-08-10 115,938| 46 2025-08-31 114,894| 46 2025-09-20 103,273| 46 2025-09-20 76,630| 46 2025-09-20 52,719|
| 47 2025-08-21 115,866| 47 2025-07-29 114,836| 47 2025-09-19 103,117| 47 2025-09-19 76,507| 47 2025-09-19 52,679|
| 48 2025-09-22 115,744| 48 2025-10-19 114,808| 48 2025-09-18 102,987| 48 2025-09-18 76,383| 48 2025-09-18 52,636|
| 49 2025-08-04 115,658| 49 2025-09-01 114,740| 49 2025-09-17 102,850| 49 2025-09-17 76,256| 49 2025-09-17 52,594|
| 50 2025-09-17 115,506| 50 2025-10-05 114,722| 50 2025-09-16 102,695| 50 2025-09-16 76,131| 50 2025-09-16 52,554|
| 51 2025-08-22 115,348| 51 2025-09-02 114,632| 51 2025-09-15 102,525| 51 2025-09-15 76,006| 51 2025-09-15 52,515|
| 52 2025-08-09 115,287| 52 2025-10-20 114,624| 52 2025-09-14 102,373| 52 2025-09-14 75,882| 52 2025-09-14 52,479|
| 53 2025-07-14 115,287| 53 2025-10-28 114,569| 53 2025-09-13 102,224| 53 2025-09-13 75,755| 53 2025-09-13 52,442|
| 54 2025-09-23 115,277| 54 2025-09-03 114,525| 54 2025-09-12 102,089| 54 2025-09-12 75,628| 54 2025-09-12 52,405|
| 55 2025-08-05 115,100| 55 2025-10-29 114,513| 55 2025-09-11 101,983| 55 2025-09-11 75,501| 55 2025-09-11 52,369|
| 56 2025-09-16 115,089| 56 2025-07-28 114,501| 56 2025-09-10 101,892| 56 2025-09-10 75,376| 56 2025-09-10 52,333|
| 57 2025-08-23 115,036| 57 2025-10-21 114,445| 57 2025-09-09 101,808| 57 2025-09-09 75,253| 57 2025-09-09 52,300|
| 58 2025-10-03 114,917| 58 2025-10-27 114,440| 58 2025-09-08 101,737| 58 2025-09-08 75,132| 58 2025-09-08 52,268|
| 59 2025-09-24 114,821| 59 2025-09-04 114,413| 59 2025-09-07 101,666| 59 2025-09-07 75,012| 59 2025-09-07 52,235|
| 60 2025-08-08 114,768| 60 2025-10-30 114,343| 60 2025-09-06 101,590| 60 2025-09-06 74,893| 60 2025-09-06 52,200|
| 61 2025-08-06 114,701| 61 2025-10-04 114,317| 61 2025-09-05 101,513| 61 2025-09-05 74,775| 61 2025-09-05 52,165|
| 62 2025-10-15 114,629| 62 2025-09-05 114,314| 62 2025-09-04 101,434| 62 2025-09-04 74,655| 62 2025-09-04 52,129|
| 63 2025-09-15 114,533| 63 2025-10-22 114,274| 63 2025-09-03 101,366| 63 2025-09-03 74,537| 63 2025-09-03 52,094|
| 64 2025-08-07 114,488| 64 2025-10-26 114,257| 64 2025-09-02 101,296| 64 2025-09-02 74,417| 64 2025-09-02 52,059|
| 65 2025-08-24 114,435| 65 2025-10-23 114,179| 65 2025-09-01 101,230| 65 2025-09-01 74,298| 65 2025-09-01 52,025|
| 66 2025-09-14 114,057| 66 2025-07-27 114,130| 66 2025-08-31 101,168| 66 2025-08-31 74,183| 66 2025-08-31 51,991|
| 67 2025-09-25 113,902| 67 2025-10-25 114,127| 67 2025-08-30 101,105| 67 2025-08-30 74,067| 67 2025-08-30 51,957|
| 68 2025-08-25 113,858| 68 2025-09-06 114,122| 68 2025-08-29 101,047| 68 2025-08-29 73,951| 68 2025-08-29 51,923|
| 69 2025-07-13 113,519| 69 2025-10-31 114,115| 69 2025-08-28 100,984| 69 2025-08-28 73,833| 69 2025-08-28 51,889|
| 70 2025-09-13 113,389| 70 2025-10-24 114,111| 70 2025-08-27 100,903| 70 2025-08-27 73,710| 70 2025-08-27 51,852|
| 71 2025-08-26 113,240| 71 2025-09-07 113,935| 71 2025-08-26 100,827| 71 2025-08-26 73,589| 71 2025-08-26 51,814|
| 72 2025-10-02 113,205| 72 2025-10-03 113,931| 72 2025-08-25 100,766| 72 2025-08-25 73,469| 72 2025-08-25 51,780|
| 73 2025-08-27 112,931| 73 2025-11-01 113,794| 73 2025-08-24 100,693| 73 2025-08-24 73,346| 73 2025-08-24 51,745|
| 74 2025-09-26 112,919| 74 2025-09-08 113,770| 74 2025-08-23 100,612| 74 2025-08-23 73,222| 74 2025-08-23 51,707|
| 75 2025-10-16 112,915| 75 2025-07-26 113,740| 75 2025-08-22 100,531| 75 2025-08-22 73,094| 75 2025-08-22 51,668|
| 76 2025-08-28 112,828| 76 2025-10-02 113,604| 76 2025-08-21 100,444| 76 2025-08-21 72,969| 76 2025-08-21 51,630|
| 77 2025-09-12 112,629| 77 2025-09-09 113,555| 77 2025-08-20 100,370| 77 2025-08-20 72,845| 77 2025-08-20 51,596|
| 78 2025-10-29 112,297| 78 2025-11-02 113,425| 78 2025-08-19 100,310| 78 2025-08-19 72,722| 78 2025-08-19 51,561|
| 79 2025-10-30 112,151| 79 2025-07-25 113,394| 79 2025-08-18 100,257| 79 2025-08-18 72,597| 79 2025-08-18 51,525|
| 80 2025-08-29 112,131| 80 2025-09-10 113,316| 80 2025-08-17 100,204| 80 2025-08-17 72,470| 80 2025-08-17 51,486|
| 81 2025-07-12 112,098| 81 2025-10-01 113,299| 81 2025-08-16 100,128| 81 2025-08-16 72,339| 81 2025-08-16 51,445|
| 82 2025-09-11 112,078| 82 2025-09-11 113,151| 82 2025-08-15 100,051| 82 2025-08-15 72,209| 82 2025-08-15 51,405|
| 83 2025-09-27 112,008| 83 2025-07-24 113,101| 83 2025-08-14 99,963| 83 2025-08-14 72,078| 83 2025-08-14 51,363|
| 84 2025-10-31 111,977| 84 2025-09-30 113,035| 84 2025-08-13 99,885| 84 2025-08-13 71,945| 84 2025-08-13 51,319|
| 85 2025-10-01 111,959| 85 2025-09-12 112,962| 85 2025-08-12 99,802| 85 2025-08-12 71,809| 85 2025-08-12 51,272|
| 86 2025-10-28 111,789| 86 2025-11-03 112,926| 86 2025-08-11 99,733| 86 2025-08-11 71,676| 86 2025-08-11 51,227|
| 87 2025-11-01 111,778| 87 2025-09-21 112,912| 87 2025-08-10 99,650| 87 2025-08-10 71,540| 87 2025-08-10 51,182|
| 88 2025-09-10 111,551| 88 2025-09-20 112,875| 88 2025-08-09 99,582| 88 2025-08-09 71,408| 88 2025-08-09 51,137|
| 89 2025-09-30 111,451| 89 2025-09-29 112,871| 89 2025-08-08 99,521| 89 2025-08-08 71,278| 89 2025-08-08 51,092|
| 90 2025-10-17 111,374| 90 2025-09-25 112,852| 90 2025-08-07 99,464| 90 2025-08-07 71,149| 90 2025-08-07 51,048|
| 91 2025-11-02 111,354| 91 2025-09-22 112,835| 91 2025-08-06 99,403| 91 2025-08-06 71,019| 91 2025-08-06 51,004|
| 92 2025-09-09 111,326| 92 2025-09-13 112,833| 92 2025-08-05 99,348| 92 2025-08-05 70,892| 92 2025-08-05 50,960|
| 93 2025-09-29 111,271| 93 2025-09-24 112,828| 93 2025-08-04 99,296| 93 2025-08-04 70,766| 93 2025-08-04 50,915|
| 94 2025-09-28 111,258| 94 2025-09-23 112,793| 94 2025-08-03 99,220| 94 2025-08-03 70,639| 94 2025-08-03 50,867|
| 95 2025-10-27 111,220| 95 2025-09-19 112,786| 95 2025-08-02 99,145| 95 2025-08-02 70,514| 95 2025-08-02 50,820|
| 96 2025-09-08 111,128| 96 2025-09-26 112,783| 96 2025-08-01 99,060| 96 2025-08-01 70,389| 96 2025-08-01 50,774|
| 97 2025-08-30 111,119| 97 2025-09-14 112,753| 97 2025-07-31 98,948| 97 2025-07-31 70,262| 97 2025-07-31 50,725|
| 98 2025-07-11 110,746| 98 2025-09-28 112,709| 98 2025-07-30 98,831| 98 2025-07-30 70,132| 98 2025-07-30 50,672|
| 99 2025-10-18 110,705| 99 2025-09-18 112,698| 99 2025-07-29 98,716| 99 2025-07-29 70,003| 99 2025-07-29 50,618|
|100 2025-09-07 110,656|100 2025-09-27 112,684|100 2025-07-28 98,598|100 2025-07-28 69,874|100 2025-07-28 50,564|
| * Chart Legends * |
GoBTCGoJT |
████████████████████████████████████████████████████████ ▟█ ███████████████████████████████████
███████████████████████████████████████████████████████ ▟██ ██████████████████████████████████
█████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████
███████████████████████████████████████████████████████ ▜██ ██████████████████████████████████
████████████████████████████████████████████████████████ ▜█ ███████████████████████████████████
█████████████████████████████████████████████████████████ █████████████████████████████████████
|
|
|
|
DirtyKeyboard
|
|
November 06, 2025, 12:47:05 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 21 2025-07-28 118,474| 21 2025-07-18 88,269| 21 2025-01-20 101,599| 21 2025-08-15 162,635| 21 2025-07-31 17,541,361|
| 22 2025-07-23 118,330| 22 2025-07-19 87,953| 22 2025-07-19 101,511| 22 2025-07-27 162,540| 22 2025-10-13 17,518,754|
| 23 2025-08-10 118,311| 23 2025-07-22 87,904| 23 2024-12-17 101,486| 23 2025-10-13 162,223| 23 2025-07-20 17,496,858|
| 24 2025-07-21 118,153| 24 2025-07-20 87,886| 24 2025-07-20 101,394| 24 2025-07-29 162,171| 24 2025-08-15 17,494,285|
| 25 2025-08-15 118,130| 25 2025-07-13 87,768| 25 2025-07-22 101,382| 25 2025-07-20 162,142| 25 2025-10-27 17,492,617|
| 26 2025-07-19 118,080| 26 2025-07-21 87,761| 26 2025-07-21 101,365| 26 2025-07-28 162,035| 26 2025-07-13 17,456,090|
| 27 2025-08-17 117,968| 27 2025-07-26 87,727| 27 2025-01-19 101,191| 27 2025-07-30 162,033| 27 2025-07-26 17,431,325|
| 28 2025-07-20 117,946| 28 2025-08-10 87,720| 28 2025-08-15 101,122| 28 2025-09-18 162,004| 28 2025-07-30 17,424,692|
| 29 2025-07-29 117,875| 29 2025-07-24 87,650| 29 2025-07-27 101,074| 29 2025-07-19 161,888| 29 2025-08-10 17,398,327|
| 30 2025-07-26 117,822| 30 2025-07-23 87,356| 30 2025-08-10 101,066| 30 2025-07-24 161,716| 30 2025-07-15 17,388,206|
| 31 2025-07-31 117,817| 31 2025-08-17 87,139| 31 2025-01-30 101,010| 31 2025-07-22 161,640| 31 2025-08-17 17,386,046|
| 32 2025-08-16 117,677| 32 2025-07-15 87,066| 32 2025-08-17 100,955| 32 2025-07-13 161,570| 32 2025-07-23 17,338,756|
| 33 2025-07-12 117,588| 33 2025-08-15 87,057| 33 2025-07-24 100,833| 33 2025-10-10 161,436| 33 2025-08-16 17,334,200|
| 34 2025-07-11 117,582| 34 2025-07-12 86,899| 34 2025-07-13 100,774| 34 2025-07-26 161,306| 34 2025-09-18 17,322,604|
| 35 2025-07-15 117,551| 35 2025-08-16 86,864| 35 2025-07-23 100,732| 35 2025-07-21 161,217| 35 2025-07-11 17,317,759|
| 36 2025-07-30 117,471| 36 2025-08-08 86,851| 36 2025-07-15 100,711| 36 2025-10-27 161,005| 36 2025-07-22 17,311,039|
| 37 2025-09-18 117,351| 37 2025-08-01 86,842| 37 2025-01-24 100,675| 37 2025-08-08 160,710| 37 2025-07-12 17,305,355|
| 38 2025-10-10 116,836| 38 2025-07-11 86,788| 38 2025-08-16 100,654| 38 2025-08-10 160,684| 38 2025-07-24 17,287,827|
| 39 2025-08-09 116,785| 39 2025-08-09 86,762| 39 2025-01-18 100,523| 39 2025-07-23 160,633| 39 2025-10-26 17,274,719|
| 40 2025-08-08 116,673| 40 2025-08-07 86,734| 40 2025-01-17 100,465| 40 2025-07-15 160,497| 40 2025-10-14 17,264,666|
| 41 2025-10-01 116,468| 41 2025-10-01 86,528| 41 2025-01-22 100,427| 41 2025-09-13 160,432| 41 2025-07-21 17,259,616|
| 42 2025-08-07 116,329| 42 2025-10-27 86,417| 42 2025-07-11 100,393| 42 2025-08-18 160,417| 42 2025-09-20 17,179,609|
| 43 2025-09-19 116,314| 43 2025-08-04 86,407| 43 2025-07-26 100,314| 43 2025-07-12 160,365| 43 2025-08-09 17,173,941|
| 44 2025-09-17 116,104| 44 2025-09-18 86,325| 44 2025-01-21 100,284| 44 2025-09-19 160,238| 44 2025-10-10 17,168,768|
| 45 2025-07-25 116,037| 45 2025-07-25 86,323| 45 2024-12-16 100,276| 45 2025-09-14 160,009| 45 2025-07-25 17,168,309|
| 46 2025-08-18 115,880| 46 2025-10-13 86,317| 46 2025-08-09 100,259| 46 2025-09-12 160,001| 46 2025-09-19 17,146,870|
| 47 2025-09-20 115,878| 47 2025-09-19 86,194| 47 2025-08-08 100,194| 47 2025-09-17 159,990| 47 2025-09-21 17,137,100|
| 48 2025-09-13 115,870| 48 2025-08-06 86,153| 48 2025-01-31 100,072| 48 2025-08-07 159,862| 48 2025-08-08 17,129,318|
| 49 2025-09-16 115,764| 49 2025-01-20 86,123| 49 2025-07-12 99,925| 49 2025-08-09 159,842| 49 2025-09-13 17,125,204|
| 50 2025-09-14 115,742| 50 2025-09-20 86,024| 50 2025-08-01 99,905| 50 2025-07-11 159,799| 50 2025-10-28 17,121,275|
| 51 2025-09-21 115,618| 51 2025-08-03 85,978| 51 2025-01-25 99,856| 51 2025-08-23 159,743| 51 2025-10-12 17,100,383|
| 52 2025-09-12 115,579| 52 2025-10-28 85,898| 52 2025-08-07 99,737| 52 2025-09-20 159,729| 52 2025-09-14 17,068,523|
| 53 2025-08-23 115,488| 53 2025-09-21 85,772| 53 2025-01-23 99,652| 53 2025-10-28 159,614| 53 2025-08-19 17,058,063|
| 54 2025-09-15 115,179| 54 2025-10-10 85,614| 54 2025-01-26 99,648| 54 2025-08-22 159,481| 54 2025-08-22 17,046,059|
| 55 2025-10-13 115,079| 55 2025-08-05 85,496| 55 2025-09-18 99,583| 55 2025-09-16 159,420| 55 2025-10-25 17,041,021|
| 56 2025-10-27 114,994| 56 2025-08-18 85,445| 56 2025-10-01 99,504| 56 2025-09-21 159,303| 56 2025-08-18 17,037,341|
| 57 2025-08-04 114,824| 57 2025-01-19 85,309| 57 2025-10-13 99,382| 57 2025-10-26 159,173| 57 2025-09-12 17,036,848|
| 58 2025-08-01 114,715| 58 2025-09-13 85,297| 58 2025-08-18 99,214| 58 2025-07-25 158,966| 58 2025-10-11 17,028,393|
| 59 2025-08-06 114,675| 59 2025-01-18 85,274| 59 2025-08-04 99,181| 59 2025-09-15 158,956| 59 2025-09-15 17,014,002|
| 60 2025-08-19 114,538| 60 2025-08-02 85,209| 60 2024-12-18 99,009| 60 2025-08-01 158,615| 60 2025-10-15 17,008,145|
| 61 2025-08-22 114,505| 61 2025-09-17 85,196| 61 2025-10-27 99,006| 61 2025-09-30 158,454| 61 2025-09-17 17,003,054|
| 62 2025-09-11 114,301| 62 2025-10-12 85,176| 62 2025-09-19 98,996| 62 2025-08-04 158,293| 62 2025-08-23 16,992,582|
| 63 2025-10-28 114,241| 63 2025-10-26 85,159| 63 2025-10-10 98,933| 63 2025-09-11 158,275| 63 2025-10-24 16,988,976|
| 64 2025-08-05 113,970| 64 2025-09-14 85,155| 64 2025-07-25 98,842| 64 2025-09-29 158,022| 64 2025-11-02 16,961,863|
| 65 2025-08-24 113,764| 65 2025-08-23 85,138| 65 2025-01-29 98,765| 65 2025-08-19 157,977| 65 2025-09-16 16,951,011|
| 66 2025-09-30 113,755| 66 2025-09-12 85,066| 66 2025-09-20 98,723| 66 2025-10-11 157,881| 66 2025-10-29 16,944,584|
| 67 2025-08-03 113,755| 67 2025-08-22 85,021| 67 2025-08-06 98,568| 67 2025-10-14 157,840| 67 2025-08-07 16,922,430|
| 68 2025-07-10 113,682| 68 2025-09-16 84,975| 68 2025-08-05 98,561| 68 2025-10-12 157,831| 68 2025-10-01 16,899,304|
| 69 2025-08-20 113,677| 69 2025-01-21 84,948| 69 2025-09-12 98,555| 69 2025-08-20 157,722| 69 2025-11-01 16,892,653|
| 70 2025-10-26 113,313| 70 2025-09-15 84,859| 70 2025-09-13 98,516| 70 2025-08-06 157,581| 70 2025-08-01 16,890,869|
| 71 2025-09-29 113,271| 71 2025-01-22 84,811| 71 2025-08-03 98,488| 71 2025-08-21 157,249| 71 2025-09-30 16,869,371|
| 72 2025-08-21 113,192| 72 2025-08-19 84,750| 72 2025-09-21 98,455| 72 2025-08-03 157,016| 72 2025-09-11 16,846,809|
| 73 2025-09-10 113,189| 73 2025-01-24 84,748| 73 2025-09-14 98,405| 73 2025-08-24 156,759| 73 2025-08-24 16,815,129|
| 74 2025-09-22 113,179| 74 2025-10-29 84,675| 74 2025-08-22 98,330| 74 2025-09-24 156,584| 74 2025-10-31 16,786,196|
| 75 2025-08-02 113,151| 75 2025-01-30 84,490| 75 2025-05-22 98,233| 75 2025-10-15 156,538| 75 2025-08-04 16,774,974|
| 76 2025-10-12 113,037| 76 2025-09-30 84,402| 76 2025-02-01 98,221| 76 2025-09-10 156,531| 76 2025-08-20 16,748,363|
| 77 2025-09-24 112,910| 77 2025-09-11 84,387| 77 2025-09-17 98,137| 77 2025-09-22 156,190| 77 2025-09-24 16,738,812|
| 78 2025-09-23 112,496| 78 2025-09-29 84,359| 78 2025-09-15 98,101| 78 2025-10-25 155,849| 78 2025-09-22 16,738,084|
| 79 2025-08-28 112,474| 79 2025-10-11 84,329| 79 2025-01-28 98,098| 79 2025-08-05 155,824| 79 2025-10-30 16,737,155|
| 80 2025-10-14 112,329| 80 2025-08-20 84,323| 80 2024-12-15 98,086| 80 2025-08-02 155,743| 80 2025-08-21 16,683,126|
| 81 2025-09-09 111,871| 81 2025-10-14 84,225| 81 2025-08-19 98,085| 81 2025-09-23 155,731| 81 2025-09-29 16,681,384|
| 82 2025-09-08 111,849| 82 2025-01-23 84,168| 82 2025-10-28 98,081| 82 2025-10-29 155,306| 82 2025-08-03 16,672,139|
| 83 2025-08-25 111,843| 83 2025-08-21 84,130| 83 2025-08-23 98,011| 83 2025-10-24 155,024| 83 2025-09-23 16,643,838|
| 84 2025-09-05 111,718| 84 2025-01-17 84,127| 84 2025-10-12 97,983| 84 2025-10-21 154,955| 84 2025-09-05 16,638,500|
| 85 2025-10-15 111,700| 85 2024-12-17 83,990| 85 2025-08-02 97,909| 85 2025-07-10 154,848| 85 2025-09-10 16,638,495|
| 86 2025-10-11 111,676| 86 2025-01-25 83,905| 86 2025-09-16 97,755| 86 2025-08-28 154,841| 86 2025-10-23 16,633,123|
| 87 2025-09-03 111,610| 87 2025-11-02 83,855| 87 2025-09-11 97,636| 87 2025-10-20 154,812| 87 2025-09-25 16,611,909|
| 88 2025-10-29 111,602| 88 2025-10-25 83,815| 88 2025-08-20 97,612| 88 2025-08-25 154,763| 88 2025-11-03 16,599,870|
| 89 2025-08-27 111,511| 89 2025-08-24 83,815| 89 2025-10-26 97,529| 89 2025-09-08 154,690| 89 2025-08-02 16,588,275|
| 90 2025-10-25 111,404| 90 2025-01-26 83,809| 90 2025-10-11 97,440| 90 2025-09-09 154,496| 90 2025-10-21 16,578,126|
| 91 2025-05-22 111,129| 91 2025-01-31 83,757| 91 2025-08-21 97,238| 91 2025-11-02 154,464| 91 2025-10-20 16,572,123|
| 92 2025-09-07 111,060| 92 2025-09-22 83,706| 92 2025-07-10 97,154| 92 2025-09-05 154,387| 92 2025-09-03 16,568,631|
| 93 2025-09-25 110,919| 93 2025-07-10 83,659| 93 2025-01-06 96,997| 93 2025-09-25 154,318| 93 2025-08-05 16,558,624|
| 94 2025-10-24 110,869| 94 2025-09-10 83,643| 94 2025-10-14 96,904| 94 2025-08-27 154,195| 94 2025-09-09 16,554,767|
| 95 2025-09-04 110,614| 95 2025-11-01 83,632| 95 2025-09-30 96,741| 95 2025-11-01 154,045| 95 2025-08-28 16,542,803|
| 96 2025-09-06 110,557| 96 2025-10-15 83,615| 96 2025-05-23 96,739| 96 2025-09-28 154,033| 96 2025-08-06 16,515,286|
| 97 2025-09-02 110,492| 97 2025-09-24 83,605| 97 2024-12-14 96,673| 97 2025-09-03 153,982| 97 2025-09-08 16,513,478|
| 98 2025-09-28 110,367| 98 2025-10-31 83,499| 98 2025-09-10 96,647| 98 2025-10-16 153,799| 98 2025-08-25 16,493,830|
| 99 2025-10-20 110,356| 99 2024-12-16 83,400| 99 2025-08-24 96,479| 99 2025-10-31 153,603| 99 2025-08-27 16,471,616|
|100 2025-11-02 110,350|100 2025-09-23 83,384|100 2025-05-27 96,461|100 2025-10-23 153,585|100 2025-09-02 16,434,841|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-11 106,506|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-06 105,660|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-05 103,434|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2025-01 99,999|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2024-12 98,267|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2024-11 86,381|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-04 86,313|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2025-03 85,006|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2024-03 67,497|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2024-06 66,023|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2024-04 65,811|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2024-10 65,529|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2024-05 65,151|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2024-07 62,757|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2021-11 60,609|
| 21 2025-10-23 166,591,182| 21 2025-07-30 181,554| 21 2025-07-22 4,941,950| 21 2025-06-01 106,924| 21 2024-09 60,224|
| 22 2025-10-16 166,386,390| 22 2025-07-29 181,523| 22 2025-08-11 4,937,964| 22 2025-06-29 106,389| 22 2024-08 60,032|
| 23 2025-10-20 166,023,369| 23 2025-07-19 181,124| 23 2025-10-03 4,935,613| 23 2025-06-08 104,874| 23 2021-10 57,726|
| 24 2025-10-24 165,525,088| 24 2025-08-16 181,076| 24 2025-07-19 4,935,369| 24 2025-01-26 104,646| 24 2021-04 57,025|
| 25 2025-08-12 165,295,354| 25 2025-07-20 181,047| 25 2025-07-27 4,930,304| 25 2025-06-22 104,189| 25 2021-03 54,654|
| 26 2025-10-29 165,150,075| 26 2025-10-10 180,921| 26 2025-07-30 4,923,605| 26 2025-05-18 103,620| 26 2024-02 49,615|
| 27 2025-10-30 165,140,074| 27 2025-07-22 180,725| 27 2025-07-11 4,923,073| 27 2025-02-02 102,141| 27 2021-12 49,363|
| 28 2025-10-17 164,429,193| 28 2025-07-27 180,473| 28 2025-07-15 4,922,887| 28 2024-12-22 100,660| 28 2021-05 46,733|
| 29 2025-07-29 164,295,821| 29 2025-10-02 180,472| 29 2025-07-20 4,920,442| 29 2024-12-15 99,983| 29 2021-02 46,103|
| 30 2025-08-15 164,221,997| 30 2025-07-23 180,039| 30 2025-07-28 4,915,151| 30 2025-01-19 99,749| 30 2021-09 45,953|
| 31 2025-08-14 164,177,269| 31 2025-08-10 179,973| 31 2025-07-29 4,912,451| 31 2025-05-11 99,637| 31 2021-08 45,563|
| 32 2025-08-11 164,063,101| 32 2025-07-26 179,542| 32 2025-08-17 4,906,889| 32 2024-12-08 98,247| 32 2024-01 42,881|
| 33 2025-10-31 163,925,283| 33 2025-07-15 179,400| 33 2025-08-12 4,886,600| 33 2025-02-09 97,382| 33 2023-12 42,451|
| 34 2025-11-01 163,887,407| 34 2025-07-24 179,321| 34 2025-10-02 4,886,377| 34 2025-02-16 96,891| 34 2022-03 41,962|
| 35 2025-08-10 163,870,277| 35 2025-07-13 179,230| 35 2025-07-31 4,878,831| 35 2025-02-23 96,380| 35 2022-04 41,555|
| 36 2025-10-19 163,853,960| 36 2025-08-08 178,861| 36 2025-07-21 4,855,909| 36 2025-01-12 95,850| 36 2022-01 41,084|
| 37 2025-07-22 163,551,612| 37 2025-08-09 178,850| 37 2025-08-10 4,852,804| 37 2025-01-05 95,805| 37 2022-02 40,606|
| 38 2025-11-02 163,487,887| 38 2025-08-01 178,672| 38 2025-08-13 4,850,347| 38 2024-12-29 95,713| 38 2023-11 36,538|
| 39 2025-07-17 163,344,887| 39 2025-08-18 178,384| 39 2025-08-18 4,832,981| 39 2024-12-01 95,664| 39 2021-06 35,706|
| 40 2025-08-17 163,293,394| 40 2025-08-07 178,073| 40 2025-10-13 4,828,544| 40 2025-05-04 95,518| 40 2021-01 34,437|
| 41 2025-10-21 163,291,899| 41 2025-07-12 178,001| 41 2025-08-08 4,815,450| 41 2024-11-24 95,457| 41 2021-07 34,246|
| 42 2025-08-16 163,249,658| 42 2025-07-11 177,806| 42 2025-10-27 4,810,911| 42 2025-04-27 92,537| 42 2022-05 31,737|
| 43 2025-10-22 163,079,675| 43 2025-08-04 177,558| 43 2025-08-01 4,809,856| 43 2024-11-17 89,007| 43 2023-07 30,088|
| 44 2025-07-27 162,994,926| 44 2025-08-19 177,413| 44 2025-08-22 4,808,171| 44 2025-03-09 87,358| 44 2023-10 29,692|
| 45 2025-10-18 162,976,964| 45 2025-08-23 177,382| 45 2025-08-09 4,806,477| 45 2025-03-02 87,267| 45 2023-04 28,850|
| 46 2025-09-29 162,968,208| 46 2025-10-13 177,103| 46 2025-10-01 4,805,008| 46 2025-03-30 85,722| 46 2023-08 27,878|
| 47 2025-07-23 162,950,374| 47 2025-07-25 177,054| 47 2025-10-28 4,804,754| 47 2025-04-20 84,718| 47 2023-06 27,697|
| 48 2025-07-30 162,802,034| 48 2025-08-22 177,011| 48 2025-08-21 4,804,434| 48 2025-03-23 84,148| 48 2023-05 27,474|
| 49 2025-07-14 162,699,846| 49 2025-08-05 176,742| 49 2025-01-20 4,794,219| 49 2025-04-06 82,993| 49 2023-09 26,307|
| 50 2025-08-03 162,581,296| 50 2025-08-20 176,682| 50 2025-08-19 4,788,551| 50 2025-03-16 82,422| 50 2023-03 25,074|
| 51 2025-09-30 162,448,437| 51 2025-08-03 176,627| 51 2025-08-23 4,787,372| 51 2025-04-13 80,954| 51 2022-06 24,424|
| 52 2025-07-16 162,314,465| 52 2025-08-21 176,457| 52 2025-01-24 4,786,906| 52 2024-11-10 74,221| 52 2023-02 23,309|
| 53 2025-09-19 162,289,346| 53 2025-09-19 176,386| 53 2025-08-20 4,784,096| 53 2024-11-03 70,276| 53 2022-08 22,476|
| 54 2025-09-16 162,255,048| 54 2025-09-18 176,362| 54 2025-08-07 4,778,126| 54 2024-06-09 70,109| 54 2020-12 21,824|
| 55 2025-09-18 162,205,003| 55 2025-08-06 176,143| 55 2025-01-22 4,777,748| 55 2024-03-31 70,035| 55 2022-07 21,492|
| 56 2025-09-20 162,186,988| 56 2025-10-27 175,868| 56 2025-10-14 4,773,837| 56 2024-03-17 69,862| 56 2023-01 20,146|
| 57 2025-08-22 162,096,358| 57 2025-10-01 175,848| 57 2025-10-12 4,767,520| 57 2024-05-26 68,951| 57 2022-09 19,783|
| 58 2025-07-13 161,999,016| 58 2025-09-20 175,806| 58 2025-01-25 4,767,154| 58 2024-04-14 68,299| 58 2022-10 19,630|
| 59 2025-08-07 161,972,740| 59 2025-08-02 175,673| 59 2025-09-21 4,762,658| 59 2024-06-02 68,152| 59 2022-11 17,643|
| 60 2025-09-11 161,596,794| 60 2025-09-21 175,496| 60 2025-10-29 4,762,285| 60 2024-04-07 67,751| 60 2022-12 16,950|
| 61 2025-09-21 161,531,046| 61 2025-10-11 174,679| 61 2025-07-10 4,758,143| 61 2024-06-16 67,404| 61 2020-11 16,534|
| 62 2025-07-19 161,383,629| 62 2025-10-12 174,454| 62 2025-09-20 4,752,610| 62 2024-10-20 67,292| 62 2017-12 14,797|
| 63 2025-07-28 161,332,211| 63 2025-08-24 174,410| 63 2025-10-11 4,751,216| 63 2024-10-27 67,260| 63 2018-01 12,844|
| 64 2025-07-18 161,297,715| 64 2025-09-17 174,333| 64 2025-08-06 4,750,629| 64 2024-03-10 67,197| 64 2020-10 11,846|
| 65 2025-09-12 161,113,439| 65 2025-09-13 174,151| 65 2025-09-30 4,747,437| 65 2024-07-28 66,864| 65 2020-08 11,629|
| 66 2025-09-17 161,040,218| 66 2025-09-14 174,061| 66 2025-01-26 4,745,497| 66 2021-11-14 65,272| 66 2020-09 10,634|
| 67 2025-08-18 161,021,464| 67 2025-10-14 173,856| 67 2025-08-02 4,743,170| 67 2024-03-24 65,162| 67 2019-07 10,622|
| 68 2025-09-15 160,840,154| 68 2025-09-16 173,688| 68 2025-05-22 4,741,786| 68 2024-07-21 65,148| 68 2019-08 10,598|
| 69 2025-07-26 160,814,277| 69 2025-09-12 173,645| 69 2025-09-19 4,738,247| 69 2024-05-19 65,042| 69 2019-09 9,766|
| 70 2025-08-09 160,781,217| 70 2025-10-26 173,547| 70 2025-01-23 4,730,996| 70 2024-06-23 64,842| 70 2020-02 9,640|
| 71 2025-09-28 160,755,198| 71 2025-10-28 173,296| 71 2025-08-24 4,730,930| 71 2024-04-28 64,713| 71 2020-07 9,553|
| 72 2025-08-08 160,725,135| 72 2025-09-15 173,263| 72 2025-08-05 4,729,592| 72 2024-09-29 64,666| 72 2020-06 9,453|
| 73 2025-09-22 160,680,712| 73 2025-07-10 172,761| 73 2025-10-15 4,726,428| 73 2024-08-04 64,058| 73 2018-02 9,365|
| 74 2025-08-23 160,671,593| 74 2025-09-30 172,551| 74 2025-01-21 4,722,433| 74 2024-04-21 63,568| 74 2019-06 9,342|
| 75 2025-09-13 160,640,063| 75 2025-09-11 172,442| 75 2025-10-26 4,721,010| 75 2021-10-24 62,666| 75 2020-05 9,244|
| 76 2025-09-24 160,543,435| 76 2025-08-28 172,439| 76 2025-01-19 4,713,042| 76 2024-05-12 62,220| 76 2018-03 8,999|
| 77 2025-07-15 160,463,947| 77 2025-08-25 172,341| 77 2025-09-24 4,701,936| 77 2024-10-13 62,201| 77 2018-05 8,430|
| 78 2025-07-31 160,361,484| 78 2025-09-22 172,120| 78 2025-01-30 4,701,244| 78 2024-10-06 62,003| 78 2019-10 8,382|
| 79 2025-08-01 160,350,697| 79 2025-10-15 171,999| 79 2025-09-22 4,700,629| 79 2021-11-07 61,810| 79 2019-11 8,328|
| 80 2025-08-04 160,293,891| 80 2025-05-22 171,995| 80 2025-10-25 4,699,804| 80 2024-09-22 61,550| 80 2020-01 8,326|
| 81 2025-08-06 160,261,143| 81 2025-09-29 171,905| 81 2025-09-23 4,699,419| 81 2024-08-25 61,527| 81 2018-04 7,988|
| 82 2025-09-14 160,211,268| 82 2025-08-27 171,827| 82 2025-05-23 4,696,452| 82 2024-06-30 61,246| 82 2017-11 7,744|
| 83 2025-07-21 160,148,717| 83 2025-09-05 170,935| 83 2025-07-03 4,694,499| 83 2024-05-05 61,230| 83 2019-12 7,247|
| 84 2025-07-25 160,043,663| 84 2025-09-23 170,874| 84 2025-09-25 4,694,336| 84 2021-10-31 61,195| 84 2019-05 7,244|
| 85 2025-07-20 159,978,647| 85 2025-05-23 170,853| 85 2025-09-29 4,693,703| 85 2021-04-18 60,963| 85 2020-04 7,198|
| 86 2025-08-05 159,943,302| 86 2025-10-25 170,785| 86 2025-07-07 4,692,623| 86 2024-09-01 60,030| 86 2018-07 7,101|
| 87 2025-09-23 159,942,591| 87 2025-09-03 170,566| 87 2025-09-05 4,686,435| 87 2021-11-21 59,925| 87 2020-03 6,906|
| 88 2025-07-24 159,888,920| 88 2025-10-24 170,558| 88 2025-09-14 4,685,858| 88 2024-03-03 59,826| 88 2018-06 6,769|
| 89 2025-08-20 159,626,080| 89 2025-09-24 170,517| 89 2025-09-18 4,684,692| 89 2024-08-18 59,304| 89 2018-08 6,679|
| 90 2025-07-12 159,343,582| 90 2025-09-10 170,159| 90 2025-05-26 4,684,456| 90 2024-07-07 59,169| 90 2018-09 6,583|
| 91 2025-01-29 159,288,856| 91 2025-10-21 170,128| 91 2025-07-04 4,682,390| 91 2021-04-04 58,391| 91 2018-10 6,416|
| 92 2025-11-03 159,142,098| 92 2025-10-29 170,112| 92 2025-05-27 4,681,991| 92 2021-10-17 58,375| 92 2018-11 5,363|
| 93 2025-02-03 159,034,466| 93 2025-09-04 169,958| 93 2025-08-04 4,681,737| 93 2021-04-11 58,374| 93 2017-10 5,288|
| 94 2025-08-02 158,749,078| 94 2025-08-26 169,918| 94 2025-07-06 4,680,627| 94 2024-09-15 58,181| 94 2019-04 5,140|
| 95 2025-01-21 158,541,833| 95 2025-09-08 169,879| 95 2025-07-09 4,676,517| 95 2024-07-14 58,070| 95 2017-09 4,068|
| 96 2025-09-10 158,508,633| 96 2025-05-27 169,847| 96 2025-10-31 4,672,814| 96 2024-08-11 57,911| 96 2019-03 3,918|
| 97 2025-09-27 158,039,144| 97 2025-09-09 169,828| 97 2025-10-30 4,672,040| 97 2021-03-21 57,349| 97 2017-08 3,826|
| 98 2025-08-21 157,937,643| 98 2025-10-20 169,619| 98 2025-10-16 4,671,368| 98 2021-05-09 57,090| 98 2018-12 3,673|
| 99 2025-01-24 157,734,801| 99 2025-09-07 169,482| 99 2025-07-05 4,671,019| 99 2021-11-28 56,306| 99 2019-01 3,659|
|100 2025-01-30 157,684,377|100 2025-09-25 169,224|100 2025-10-24 4,666,239|100 2024-09-08 56,273|100 2019-02 3,649|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-05 109,950| 1 2025-11-05 81,653| 1 2025-11-05 54,764|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-04 109,864| 2 2025-11-04 81,569| 2 2025-11-04 54,723|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-03 109,774| 3 2025-11-03 81,484| 3 2025-11-03 54,683|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-02 109,661| 4 2025-11-02 81,390| 4 2025-11-02 54,640|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-01 109,530| 5 2025-11-01 81,289| 5 2025-11-01 54,595|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-10-31 109,406| 6 2025-10-31 81,188| 6 2025-10-31 54,550|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-10-30 109,281| 7 2025-10-30 81,086| 7 2025-10-30 54,505|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-10-29 109,159| 8 2025-10-29 80,985| 8 2025-10-29 54,461|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-10-28 109,023| 9 2025-10-28 80,880| 9 2025-10-28 54,415|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-10-27 108,861| 10 2025-10-27 80,771| 10 2025-10-27 54,369|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-10-26 108,691| 11 2025-10-26 80,659| 11 2025-10-26 54,323|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-10-25 108,520| 12 2025-10-25 80,551| 12 2025-10-25 54,278|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-10-24 108,356| 13 2025-10-24 80,446| 13 2025-10-24 54,235|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-10-23 108,189| 14 2025-10-23 80,342| 14 2025-10-23 54,192|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-10-22 108,041| 15 2025-10-22 80,238| 15 2025-10-22 54,149|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-10-21 107,917| 16 2025-10-21 80,137| 16 2025-10-21 54,107|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-10-20 107,781| 17 2025-10-20 80,032| 17 2025-10-20 54,063|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-10-19 107,641| 18 2025-10-19 79,927| 18 2025-10-19 54,017|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-10-18 107,528| 19 2025-10-18 79,826| 19 2025-10-18 53,973|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-10-17 107,414| 20 2025-10-17 79,725| 20 2025-10-17 53,930|
| 21 2025-07-24 118,330| 21 2025-10-10 116,392| 21 2025-10-16 107,296| 21 2025-10-16 79,626| 21 2025-10-16 53,888|
| 22 2025-07-21 118,313| 22 2025-08-25 116,361| 22 2025-10-15 107,161| 22 2025-10-15 79,521| 22 2025-10-15 53,844|
| 23 2025-07-28 118,083| 23 2025-10-11 116,305| 23 2025-10-14 107,017| 23 2025-10-14 79,414| 23 2025-10-14 53,799|
| 24 2025-07-27 118,037| 24 2025-08-04 116,284| 24 2025-10-13 106,880| 24 2025-10-13 79,305| 24 2025-10-13 53,752|
| 25 2025-07-29 117,993| 25 2025-10-09 116,271| 25 2025-10-12 106,740| 25 2025-10-12 79,193| 25 2025-10-12 53,704|
| 26 2025-07-25 117,962| 26 2025-10-12 116,220| 26 2025-10-11 106,610| 26 2025-10-11 79,085| 26 2025-10-11 53,659|
| 27 2025-07-26 117,925| 27 2025-10-13 116,194| 27 2025-10-10 106,490| 27 2025-10-10 78,978| 27 2025-10-10 53,614|
| 28 2025-08-19 117,885| 28 2025-10-14 116,080| 28 2025-10-09 106,345| 28 2025-10-09 78,864| 28 2025-10-09 53,565|
| 29 2025-07-30 117,870| 29 2025-08-26 116,077| 29 2025-10-08 106,161| 29 2025-10-08 78,743| 29 2025-10-08 53,513|
| 30 2025-07-16 117,821| 30 2025-08-03 116,061| 30 2025-10-07 105,969| 30 2025-10-07 78,618| 30 2025-10-07 53,461|
| 31 2025-07-31 117,746| 31 2025-10-15 115,964| 31 2025-10-06 105,775| 31 2025-10-06 78,493| 31 2025-10-06 53,410|
| 32 2025-10-13 117,677| 32 2025-10-08 115,942| 32 2025-10-05 105,578| 32 2025-10-05 78,365| 32 2025-10-05 53,355|
| 33 2025-08-01 117,557| 33 2025-08-02 115,885| 33 2025-10-04 105,382| 33 2025-10-04 78,238| 33 2025-10-04 53,302|
| 34 2025-08-12 117,485| 34 2025-08-27 115,845| 34 2025-10-03 105,183| 34 2025-10-03 78,113| 34 2025-10-03 53,249|
| 35 2025-08-02 116,890| 35 2025-08-01 115,765| 35 2025-10-02 104,993| 35 2025-10-02 77,989| 35 2025-10-02 53,201|
| 36 2025-08-20 116,804| 36 2025-10-16 115,764| 36 2025-10-01 104,812| 36 2025-10-01 77,869| 36 2025-10-01 53,157|
| 37 2025-08-11 116,733| 37 2025-08-28 115,665| 37 2025-09-30 104,651| 37 2025-09-30 77,752| 37 2025-09-30 53,114|
| 38 2025-10-04 116,731| 38 2025-10-07 115,584| 38 2025-09-29 104,500| 38 2025-09-29 77,639| 38 2025-09-29 53,074|
| 39 2025-07-15 116,579| 39 2025-07-31 115,548| 39 2025-09-28 104,344| 39 2025-09-28 77,526| 39 2025-09-28 53,034|
| 40 2025-10-14 116,184| 40 2025-10-17 115,428| 40 2025-09-27 104,204| 40 2025-09-27 77,418| 40 2025-09-27 52,995|
| 41 2025-08-03 116,180| 41 2025-08-29 115,404| 41 2025-09-26 104,060| 41 2025-09-26 77,310| 41 2025-09-26 52,955|
| 42 2025-09-20 116,047| 42 2025-10-06 115,193| 42 2025-09-25 103,916| 42 2025-09-25 77,202| 42 2025-09-25 52,917|
| 43 2025-09-19 116,046| 43 2025-07-30 115,165| 43 2025-09-24 103,776| 43 2025-09-24 77,093| 43 2025-09-24 52,879|
| 44 2025-09-21 116,030| 44 2025-08-30 115,090| 44 2025-09-23 103,642| 44 2025-09-23 76,980| 44 2025-09-23 52,839|
| 45 2025-09-18 115,941| 45 2025-10-18 115,083| 45 2025-09-22 103,521| 45 2025-09-22 76,868| 45 2025-09-22 52,799|
| 46 2025-08-10 115,938| 46 2025-08-31 114,894| 46 2025-09-21 103,406| 46 2025-09-21 76,752| 46 2025-09-21 52,760|
| 47 2025-08-21 115,866| 47 2025-07-29 114,836| 47 2025-09-20 103,273| 47 2025-09-20 76,630| 47 2025-09-20 52,719|
| 48 2025-09-22 115,744| 48 2025-10-19 114,808| 48 2025-09-19 103,117| 48 2025-09-19 76,507| 48 2025-09-19 52,679|
| 49 2025-08-04 115,658| 49 2025-09-01 114,740| 49 2025-09-18 102,987| 49 2025-09-18 76,383| 49 2025-09-18 52,636|
| 50 2025-09-17 115,506| 50 2025-10-05 114,722| 50 2025-09-17 102,850| 50 2025-09-17 76,256| 50 2025-09-17 52,594|
| 51 2025-08-22 115,348| 51 2025-09-02 114,632| 51 2025-09-16 102,695| 51 2025-09-16 76,131| 51 2025-09-16 52,554|
| 52 2025-08-09 115,287| 52 2025-10-20 114,624| 52 2025-09-15 102,525| 52 2025-09-15 76,006| 52 2025-09-15 52,515|
| 53 2025-07-14 115,287| 53 2025-10-28 114,569| 53 2025-09-14 102,373| 53 2025-09-14 75,882| 53 2025-09-14 52,479|
| 54 2025-09-23 115,277| 54 2025-09-03 114,525| 54 2025-09-13 102,224| 54 2025-09-13 75,755| 54 2025-09-13 52,442|
| 55 2025-08-05 115,100| 55 2025-10-29 114,513| 55 2025-09-12 102,089| 55 2025-09-12 75,628| 55 2025-09-12 52,405|
| 56 2025-09-16 115,089| 56 2025-07-28 114,501| 56 2025-09-11 101,983| 56 2025-09-11 75,501| 56 2025-09-11 52,369|
| 57 2025-08-23 115,036| 57 2025-10-21 114,445| 57 2025-09-10 101,892| 57 2025-09-10 75,376| 57 2025-09-10 52,333|
| 58 2025-10-03 114,917| 58 2025-10-27 114,440| 58 2025-09-09 101,808| 58 2025-09-09 75,253| 58 2025-09-09 52,300|
| 59 2025-09-24 114,821| 59 2025-09-04 114,413| 59 2025-09-08 101,737| 59 2025-09-08 75,132| 59 2025-09-08 52,268|
| 60 2025-08-08 114,768| 60 2025-10-30 114,343| 60 2025-09-07 101,666| 60 2025-09-07 75,012| 60 2025-09-07 52,235|
| 61 2025-08-06 114,701| 61 2025-10-04 114,317| 61 2025-09-06 101,590| 61 2025-09-06 74,893| 61 2025-09-06 52,200|
| 62 2025-10-15 114,629| 62 2025-09-05 114,314| 62 2025-09-05 101,513| 62 2025-09-05 74,775| 62 2025-09-05 52,165|
| 63 2025-09-15 114,533| 63 2025-10-22 114,274| 63 2025-09-04 101,434| 63 2025-09-04 74,655| 63 2025-09-04 52,129|
| 64 2025-08-07 114,488| 64 2025-10-26 114,257| 64 2025-09-03 101,366| 64 2025-09-03 74,537| 64 2025-09-03 52,094|
| 65 2025-08-24 114,435| 65 2025-10-23 114,179| 65 2025-09-02 101,296| 65 2025-09-02 74,417| 65 2025-09-02 52,059|
| 66 2025-09-14 114,057| 66 2025-07-27 114,130| 66 2025-09-01 101,230| 66 2025-09-01 74,298| 66 2025-09-01 52,025|
| 67 2025-09-25 113,902| 67 2025-10-25 114,127| 67 2025-08-31 101,168| 67 2025-08-31 74,183| 67 2025-08-31 51,991|
| 68 2025-08-25 113,858| 68 2025-09-06 114,122| 68 2025-08-30 101,105| 68 2025-08-30 74,067| 68 2025-08-30 51,957|
| 69 2025-07-13 113,519| 69 2025-10-31 114,115| 69 2025-08-29 101,047| 69 2025-08-29 73,951| 69 2025-08-29 51,923|
| 70 2025-09-13 113,389| 70 2025-10-24 114,111| 70 2025-08-28 100,984| 70 2025-08-28 73,833| 70 2025-08-28 51,889|
| 71 2025-08-26 113,240| 71 2025-09-07 113,935| 71 2025-08-27 100,903| 71 2025-08-27 73,710| 71 2025-08-27 51,852|
| 72 2025-10-02 113,205| 72 2025-10-03 113,931| 72 2025-08-26 100,827| 72 2025-08-26 73,589| 72 2025-08-26 51,814|
| 73 2025-08-27 112,931| 73 2025-11-01 113,794| 73 2025-08-25 100,766| 73 2025-08-25 73,469| 73 2025-08-25 51,780|
| 74 2025-09-26 112,919| 74 2025-09-08 113,770| 74 2025-08-24 100,693| 74 2025-08-24 73,346| 74 2025-08-24 51,745|
| 75 2025-10-16 112,915| 75 2025-07-26 113,740| 75 2025-08-23 100,612| 75 2025-08-23 73,222| 75 2025-08-23 51,707|
| 76 2025-08-28 112,828| 76 2025-10-02 113,604| 76 2025-08-22 100,531| 76 2025-08-22 73,094| 76 2025-08-22 51,668|
| 77 2025-09-12 112,629| 77 2025-09-09 113,555| 77 2025-08-21 100,444| 77 2025-08-21 72,969| 77 2025-08-21 51,630|
| 78 2025-10-29 112,297| 78 2025-11-02 113,425| 78 2025-08-20 100,370| 78 2025-08-20 72,845| 78 2025-08-20 51,596|
| 79 2025-10-30 112,151| 79 2025-07-25 113,394| 79 2025-08-19 100,310| 79 2025-08-19 72,722| 79 2025-08-19 51,561|
| 80 2025-08-29 112,131| 80 2025-09-10 113,316| 80 2025-08-18 100,257| 80 2025-08-18 72,597| 80 2025-08-18 51,525|
| 81 2025-07-12 112,098| 81 2025-10-01 113,299| 81 2025-08-17 100,204| 81 2025-08-17 72,470| 81 2025-08-17 51,486|
| 82 2025-09-11 112,078| 82 2025-09-11 113,151| 82 2025-08-16 100,128| 82 2025-08-16 72,339| 82 2025-08-16 51,445|
| 83 2025-09-27 112,008| 83 2025-07-24 113,101| 83 2025-08-15 100,051| 83 2025-08-15 72,209| 83 2025-08-15 51,405|
| 84 2025-10-31 111,977| 84 2025-09-30 113,035| 84 2025-08-14 99,963| 84 2025-08-14 72,078| 84 2025-08-14 51,363|
| 85 2025-10-01 111,959| 85 2025-09-12 112,962| 85 2025-08-13 99,885| 85 2025-08-13 71,945| 85 2025-08-13 51,319|
| 86 2025-10-28 111,789| 86 2025-11-03 112,926| 86 2025-08-12 99,802| 86 2025-08-12 71,809| 86 2025-08-12 51,272|
| 87 2025-11-01 111,778| 87 2025-09-21 112,912| 87 2025-08-11 99,733| 87 2025-08-11 71,676| 87 2025-08-11 51,227|
| 88 2025-09-10 111,551| 88 2025-09-20 112,875| 88 2025-08-10 99,650| 88 2025-08-10 71,540| 88 2025-08-10 51,182|
| 89 2025-09-30 111,451| 89 2025-09-29 112,871| 89 2025-08-09 99,582| 89 2025-08-09 71,408| 89 2025-08-09 51,137|
| 90 2025-10-17 111,374| 90 2025-09-25 112,852| 90 2025-08-08 99,521| 90 2025-08-08 71,278| 90 2025-08-08 51,092|
| 91 2025-11-02 111,354| 91 2025-09-22 112,835| 91 2025-08-07 99,464| 91 2025-08-07 71,149| 91 2025-08-07 51,048|
| 92 2025-09-09 111,326| 92 2025-09-13 112,833| 92 2025-08-06 99,403| 92 2025-08-06 71,019| 92 2025-08-06 51,004|
| 93 2025-09-29 111,271| 93 2025-09-24 112,828| 93 2025-08-05 99,348| 93 2025-08-05 70,892| 93 2025-08-05 50,960|
| 94 2025-09-28 111,258| 94 2025-09-23 112,793| 94 2025-08-04 99,296| 94 2025-08-04 70,766| 94 2025-08-04 50,915|
| 95 2025-10-27 111,220| 95 2025-09-19 112,786| 95 2025-08-03 99,220| 95 2025-08-03 70,639| 95 2025-08-03 50,867|
| 96 2025-09-08 111,128| 96 2025-09-26 112,783| 96 2025-08-02 99,145| 96 2025-08-02 70,514| 96 2025-08-02 50,820|
| 97 2025-08-30 111,119| 97 2025-09-14 112,753| 97 2025-08-01 99,060| 97 2025-08-01 70,389| 97 2025-08-01 50,774|
| 98 2025-07-11 110,746| 98 2025-09-28 112,709| 98 2025-07-31 98,948| 98 2025-07-31 70,262| 98 2025-07-31 50,725|
| 99 2025-10-18 110,705| 99 2025-09-18 112,698| 99 2025-07-30 98,831| 99 2025-07-30 70,132| 99 2025-07-30 50,672|
|100 2025-09-07 110,656|100 2025-09-27 112,684|100 2025-07-29 98,716|100 2025-07-29 70,003|100 2025-07-29 50,618|
| * Chart Legends * |
GoBTCGoJT |
████████████████████████████████████████████████████████ ▟█ ███████████████████████████████████
███████████████████████████████████████████████████████ ▟██ ██████████████████████████████████
█████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████
███████████████████████████████████████████████████████ ▜██ ██████████████████████████████████
████████████████████████████████████████████████████████ ▜█ ███████████████████████████████████
█████████████████████████████████████████████████████████ █████████████████████████████████████
|
|
|
|
DirtyKeyboard
|
|
November 07, 2025, 12:47:04 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 21 2025-07-28 118,474| 21 2025-07-18 88,269| 21 2025-01-20 101,599| 21 2025-08-15 162,635| 21 2025-07-31 17,541,361|
| 22 2025-07-23 118,330| 22 2025-07-19 87,953| 22 2025-07-19 101,511| 22 2025-07-27 162,540| 22 2025-10-13 17,518,754|
| 23 2025-08-10 118,311| 23 2025-07-22 87,904| 23 2024-12-17 101,486| 23 2025-10-13 162,223| 23 2025-07-20 17,496,858|
| 24 2025-07-21 118,153| 24 2025-07-20 87,886| 24 2025-07-20 101,394| 24 2025-07-29 162,171| 24 2025-08-15 17,494,285|
| 25 2025-08-15 118,130| 25 2025-07-13 87,768| 25 2025-07-22 101,382| 25 2025-07-20 162,142| 25 2025-10-27 17,492,617|
| 26 2025-07-19 118,080| 26 2025-07-21 87,761| 26 2025-07-21 101,365| 26 2025-07-28 162,035| 26 2025-07-13 17,456,090|
| 27 2025-08-17 117,968| 27 2025-07-26 87,727| 27 2025-01-19 101,191| 27 2025-07-30 162,033| 27 2025-07-26 17,431,325|
| 28 2025-07-20 117,946| 28 2025-08-10 87,720| 28 2025-08-15 101,122| 28 2025-09-18 162,004| 28 2025-07-30 17,424,692|
| 29 2025-07-29 117,875| 29 2025-07-24 87,650| 29 2025-07-27 101,074| 29 2025-07-19 161,888| 29 2025-08-10 17,398,327|
| 30 2025-07-26 117,822| 30 2025-07-23 87,356| 30 2025-08-10 101,066| 30 2025-07-24 161,716| 30 2025-07-15 17,388,206|
| 31 2025-07-31 117,817| 31 2025-08-17 87,139| 31 2025-01-30 101,010| 31 2025-07-22 161,640| 31 2025-08-17 17,386,046|
| 32 2025-08-16 117,677| 32 2025-07-15 87,066| 32 2025-08-17 100,955| 32 2025-07-13 161,570| 32 2025-07-23 17,338,756|
| 33 2025-07-12 117,588| 33 2025-08-15 87,057| 33 2025-07-24 100,833| 33 2025-10-10 161,436| 33 2025-08-16 17,334,200|
| 34 2025-07-11 117,582| 34 2025-07-12 86,899| 34 2025-07-13 100,774| 34 2025-07-26 161,306| 34 2025-09-18 17,322,604|
| 35 2025-07-15 117,551| 35 2025-08-16 86,864| 35 2025-07-23 100,732| 35 2025-07-21 161,217| 35 2025-07-11 17,317,759|
| 36 2025-07-30 117,471| 36 2025-08-08 86,851| 36 2025-07-15 100,711| 36 2025-10-27 161,005| 36 2025-07-22 17,311,039|
| 37 2025-09-18 117,351| 37 2025-08-01 86,842| 37 2025-01-24 100,675| 37 2025-08-08 160,710| 37 2025-07-12 17,305,355|
| 38 2025-10-10 116,836| 38 2025-07-11 86,788| 38 2025-08-16 100,654| 38 2025-08-10 160,684| 38 2025-07-24 17,287,827|
| 39 2025-08-09 116,785| 39 2025-08-09 86,762| 39 2025-01-18 100,523| 39 2025-07-23 160,633| 39 2025-10-26 17,274,719|
| 40 2025-08-08 116,673| 40 2025-08-07 86,734| 40 2025-01-17 100,465| 40 2025-07-15 160,497| 40 2025-10-14 17,264,666|
| 41 2025-10-01 116,468| 41 2025-10-01 86,528| 41 2025-01-22 100,427| 41 2025-09-13 160,432| 41 2025-07-21 17,259,616|
| 42 2025-08-07 116,329| 42 2025-10-27 86,417| 42 2025-07-11 100,393| 42 2025-08-18 160,417| 42 2025-09-20 17,179,609|
| 43 2025-09-19 116,314| 43 2025-08-04 86,407| 43 2025-07-26 100,314| 43 2025-07-12 160,365| 43 2025-08-09 17,173,941|
| 44 2025-09-17 116,104| 44 2025-09-18 86,325| 44 2025-01-21 100,284| 44 2025-09-19 160,238| 44 2025-10-10 17,168,768|
| 45 2025-07-25 116,037| 45 2025-07-25 86,323| 45 2024-12-16 100,276| 45 2025-09-14 160,009| 45 2025-07-25 17,168,309|
| 46 2025-08-18 115,880| 46 2025-10-13 86,317| 46 2025-08-09 100,259| 46 2025-09-12 160,001| 46 2025-09-19 17,146,870|
| 47 2025-09-20 115,878| 47 2025-09-19 86,194| 47 2025-08-08 100,194| 47 2025-09-17 159,990| 47 2025-09-21 17,137,100|
| 48 2025-09-13 115,870| 48 2025-08-06 86,153| 48 2025-01-31 100,072| 48 2025-08-07 159,862| 48 2025-08-08 17,129,318|
| 49 2025-09-16 115,764| 49 2025-01-20 86,123| 49 2025-07-12 99,925| 49 2025-08-09 159,842| 49 2025-09-13 17,125,204|
| 50 2025-09-14 115,742| 50 2025-09-20 86,024| 50 2025-08-01 99,905| 50 2025-07-11 159,799| 50 2025-10-28 17,121,275|
| 51 2025-09-21 115,618| 51 2025-08-03 85,978| 51 2025-01-25 99,856| 51 2025-08-23 159,743| 51 2025-10-12 17,100,383|
| 52 2025-09-12 115,579| 52 2025-10-28 85,898| 52 2025-08-07 99,737| 52 2025-09-20 159,729| 52 2025-09-14 17,068,523|
| 53 2025-08-23 115,488| 53 2025-09-21 85,772| 53 2025-01-23 99,652| 53 2025-10-28 159,614| 53 2025-08-19 17,058,063|
| 54 2025-09-15 115,179| 54 2025-10-10 85,614| 54 2025-01-26 99,648| 54 2025-08-22 159,481| 54 2025-08-22 17,046,059|
| 55 2025-10-13 115,079| 55 2025-08-05 85,496| 55 2025-09-18 99,583| 55 2025-09-16 159,420| 55 2025-10-25 17,041,021|
| 56 2025-10-27 114,994| 56 2025-08-18 85,445| 56 2025-10-01 99,504| 56 2025-09-21 159,303| 56 2025-08-18 17,037,341|
| 57 2025-08-04 114,824| 57 2025-01-19 85,309| 57 2025-10-13 99,382| 57 2025-10-26 159,173| 57 2025-09-12 17,036,848|
| 58 2025-08-01 114,715| 58 2025-09-13 85,297| 58 2025-08-18 99,214| 58 2025-07-25 158,966| 58 2025-10-11 17,028,393|
| 59 2025-08-06 114,675| 59 2025-01-18 85,274| 59 2025-08-04 99,181| 59 2025-09-15 158,956| 59 2025-09-15 17,014,002|
| 60 2025-08-19 114,538| 60 2025-08-02 85,209| 60 2024-12-18 99,009| 60 2025-08-01 158,615| 60 2025-10-15 17,008,145|
| 61 2025-08-22 114,505| 61 2025-09-17 85,196| 61 2025-10-27 99,006| 61 2025-09-30 158,454| 61 2025-09-17 17,003,054|
| 62 2025-09-11 114,301| 62 2025-10-12 85,176| 62 2025-09-19 98,996| 62 2025-08-04 158,293| 62 2025-08-23 16,992,582|
| 63 2025-10-28 114,241| 63 2025-10-26 85,159| 63 2025-10-10 98,933| 63 2025-09-11 158,275| 63 2025-10-24 16,988,976|
| 64 2025-08-05 113,970| 64 2025-09-14 85,155| 64 2025-07-25 98,842| 64 2025-09-29 158,022| 64 2025-11-02 16,961,863|
| 65 2025-08-24 113,764| 65 2025-08-23 85,138| 65 2025-01-29 98,765| 65 2025-08-19 157,977| 65 2025-09-16 16,951,011|
| 66 2025-09-30 113,755| 66 2025-09-12 85,066| 66 2025-09-20 98,723| 66 2025-10-11 157,881| 66 2025-10-29 16,944,584|
| 67 2025-08-03 113,755| 67 2025-08-22 85,021| 67 2025-08-06 98,568| 67 2025-10-14 157,840| 67 2025-08-07 16,922,430|
| 68 2025-07-10 113,682| 68 2025-09-16 84,975| 68 2025-08-05 98,561| 68 2025-10-12 157,831| 68 2025-10-01 16,899,304|
| 69 2025-08-20 113,677| 69 2025-01-21 84,948| 69 2025-09-12 98,555| 69 2025-08-20 157,722| 69 2025-11-01 16,892,653|
| 70 2025-10-26 113,313| 70 2025-09-15 84,859| 70 2025-09-13 98,516| 70 2025-08-06 157,581| 70 2025-08-01 16,890,869|
| 71 2025-09-29 113,271| 71 2025-01-22 84,811| 71 2025-08-03 98,488| 71 2025-08-21 157,249| 71 2025-09-30 16,869,371|
| 72 2025-08-21 113,192| 72 2025-08-19 84,750| 72 2025-09-21 98,455| 72 2025-08-03 157,016| 72 2025-09-11 16,846,809|
| 73 2025-09-10 113,189| 73 2025-01-24 84,748| 73 2025-09-14 98,405| 73 2025-08-24 156,759| 73 2025-08-24 16,815,129|
| 74 2025-09-22 113,179| 74 2025-10-29 84,675| 74 2025-08-22 98,330| 74 2025-09-24 156,584| 74 2025-10-31 16,786,196|
| 75 2025-08-02 113,151| 75 2025-01-30 84,490| 75 2025-05-22 98,233| 75 2025-10-15 156,538| 75 2025-08-04 16,774,974|
| 76 2025-10-12 113,037| 76 2025-09-30 84,402| 76 2025-02-01 98,221| 76 2025-09-10 156,531| 76 2025-08-20 16,748,363|
| 77 2025-09-24 112,910| 77 2025-09-11 84,387| 77 2025-09-17 98,137| 77 2025-09-22 156,190| 77 2025-09-24 16,738,812|
| 78 2025-09-23 112,496| 78 2025-09-29 84,359| 78 2025-09-15 98,101| 78 2025-10-25 155,849| 78 2025-09-22 16,738,084|
| 79 2025-08-28 112,474| 79 2025-10-11 84,329| 79 2025-01-28 98,098| 79 2025-08-05 155,824| 79 2025-10-30 16,737,155|
| 80 2025-10-14 112,329| 80 2025-08-20 84,323| 80 2024-12-15 98,086| 80 2025-08-02 155,743| 80 2025-08-21 16,683,126|
| 81 2025-09-09 111,871| 81 2025-10-14 84,225| 81 2025-08-19 98,085| 81 2025-09-23 155,731| 81 2025-09-29 16,681,384|
| 82 2025-09-08 111,849| 82 2025-01-23 84,168| 82 2025-10-28 98,081| 82 2025-10-29 155,306| 82 2025-08-03 16,672,139|
| 83 2025-08-25 111,843| 83 2025-08-21 84,130| 83 2025-08-23 98,011| 83 2025-10-24 155,024| 83 2025-09-23 16,643,838|
| 84 2025-09-05 111,718| 84 2025-01-17 84,127| 84 2025-10-12 97,983| 84 2025-10-21 154,955| 84 2025-09-05 16,638,500|
| 85 2025-10-15 111,700| 85 2024-12-17 83,990| 85 2025-08-02 97,909| 85 2025-07-10 154,848| 85 2025-09-10 16,638,495|
| 86 2025-10-11 111,676| 86 2025-01-25 83,905| 86 2025-09-16 97,755| 86 2025-08-28 154,841| 86 2025-10-23 16,633,123|
| 87 2025-09-03 111,610| 87 2025-11-02 83,855| 87 2025-09-11 97,636| 87 2025-10-20 154,812| 87 2025-09-25 16,611,909|
| 88 2025-10-29 111,602| 88 2025-10-25 83,815| 88 2025-08-20 97,612| 88 2025-08-25 154,763| 88 2025-11-03 16,599,870|
| 89 2025-08-27 111,511| 89 2025-08-24 83,815| 89 2025-10-26 97,529| 89 2025-09-08 154,690| 89 2025-08-02 16,588,275|
| 90 2025-10-25 111,404| 90 2025-01-26 83,809| 90 2025-10-11 97,440| 90 2025-09-09 154,496| 90 2025-10-21 16,578,126|
| 91 2025-05-22 111,129| 91 2025-01-31 83,757| 91 2025-08-21 97,238| 91 2025-11-02 154,464| 91 2025-10-20 16,572,123|
| 92 2025-09-07 111,060| 92 2025-09-22 83,706| 92 2025-07-10 97,154| 92 2025-09-05 154,387| 92 2025-09-03 16,568,631|
| 93 2025-09-25 110,919| 93 2025-07-10 83,659| 93 2025-01-06 96,997| 93 2025-09-25 154,318| 93 2025-08-05 16,558,624|
| 94 2025-10-24 110,869| 94 2025-09-10 83,643| 94 2025-10-14 96,904| 94 2025-08-27 154,195| 94 2025-09-09 16,554,767|
| 95 2025-09-04 110,614| 95 2025-11-01 83,632| 95 2025-09-30 96,741| 95 2025-11-01 154,045| 95 2025-08-28 16,542,803|
| 96 2025-09-06 110,557| 96 2025-10-15 83,615| 96 2025-05-23 96,739| 96 2025-09-28 154,033| 96 2025-08-06 16,515,286|
| 97 2025-09-02 110,492| 97 2025-09-24 83,605| 97 2024-12-14 96,673| 97 2025-09-03 153,982| 97 2025-09-08 16,513,478|
| 98 2025-09-28 110,367| 98 2025-10-31 83,499| 98 2025-09-10 96,647| 98 2025-10-16 153,799| 98 2025-08-25 16,493,830|
| 99 2025-10-20 110,356| 99 2024-12-16 83,400| 99 2025-08-24 96,479| 99 2025-10-31 153,603| 99 2025-08-27 16,471,616|
|100 2025-11-02 110,350|100 2025-09-23 83,384|100 2025-05-27 96,461|100 2025-10-23 153,585|100 2025-09-02 16,434,841|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-11 105,780|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-06 105,660|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-05 103,434|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2025-01 99,999|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2024-12 98,267|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2024-11 86,381|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-04 86,313|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2025-03 85,006|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2024-03 67,497|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2024-06 66,023|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2024-04 65,811|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2024-10 65,529|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2024-05 65,151|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2024-07 62,757|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2021-11 60,609|
| 21 2025-10-23 166,591,182| 21 2025-07-30 181,554| 21 2025-07-22 4,941,950| 21 2025-06-01 106,924| 21 2024-09 60,224|
| 22 2025-10-16 166,386,390| 22 2025-07-29 181,523| 22 2025-08-11 4,937,964| 22 2025-06-29 106,389| 22 2024-08 60,032|
| 23 2025-10-20 166,023,369| 23 2025-07-19 181,124| 23 2025-10-03 4,935,613| 23 2025-06-08 104,874| 23 2021-10 57,726|
| 24 2025-10-24 165,525,088| 24 2025-08-16 181,076| 24 2025-07-19 4,935,369| 24 2025-01-26 104,646| 24 2021-04 57,025|
| 25 2025-08-12 165,295,354| 25 2025-07-20 181,047| 25 2025-07-27 4,930,304| 25 2025-06-22 104,189| 25 2021-03 54,654|
| 26 2025-10-29 165,150,075| 26 2025-10-10 180,921| 26 2025-07-30 4,923,605| 26 2025-05-18 103,620| 26 2024-02 49,615|
| 27 2025-10-30 165,140,074| 27 2025-07-22 180,725| 27 2025-07-11 4,923,073| 27 2025-02-02 102,141| 27 2021-12 49,363|
| 28 2025-10-17 164,429,193| 28 2025-07-27 180,473| 28 2025-07-15 4,922,887| 28 2024-12-22 100,660| 28 2021-05 46,733|
| 29 2025-07-29 164,295,821| 29 2025-10-02 180,472| 29 2025-07-20 4,920,442| 29 2024-12-15 99,983| 29 2021-02 46,103|
| 30 2025-08-15 164,221,997| 30 2025-07-23 180,039| 30 2025-07-28 4,915,151| 30 2025-01-19 99,749| 30 2021-09 45,953|
| 31 2025-08-14 164,177,269| 31 2025-08-10 179,973| 31 2025-07-29 4,912,451| 31 2025-05-11 99,637| 31 2021-08 45,563|
| 32 2025-08-11 164,063,101| 32 2025-07-26 179,542| 32 2025-08-17 4,906,889| 32 2024-12-08 98,247| 32 2024-01 42,881|
| 33 2025-10-31 163,925,283| 33 2025-07-15 179,400| 33 2025-08-12 4,886,600| 33 2025-02-09 97,382| 33 2023-12 42,451|
| 34 2025-11-01 163,887,407| 34 2025-07-24 179,321| 34 2025-10-02 4,886,377| 34 2025-02-16 96,891| 34 2022-03 41,962|
| 35 2025-08-10 163,870,277| 35 2025-07-13 179,230| 35 2025-07-31 4,878,831| 35 2025-02-23 96,380| 35 2022-04 41,555|
| 36 2025-10-19 163,853,960| 36 2025-08-08 178,861| 36 2025-07-21 4,855,909| 36 2025-01-12 95,850| 36 2022-01 41,084|
| 37 2025-07-22 163,551,612| 37 2025-08-09 178,850| 37 2025-08-10 4,852,804| 37 2025-01-05 95,805| 37 2022-02 40,606|
| 38 2025-11-02 163,487,887| 38 2025-08-01 178,672| 38 2025-08-13 4,850,347| 38 2024-12-29 95,713| 38 2023-11 36,538|
| 39 2025-07-17 163,344,887| 39 2025-08-18 178,384| 39 2025-08-18 4,832,981| 39 2024-12-01 95,664| 39 2021-06 35,706|
| 40 2025-08-17 163,293,394| 40 2025-08-07 178,073| 40 2025-10-13 4,828,544| 40 2025-05-04 95,518| 40 2021-01 34,437|
| 41 2025-10-21 163,291,899| 41 2025-07-12 178,001| 41 2025-08-08 4,815,450| 41 2024-11-24 95,457| 41 2021-07 34,246|
| 42 2025-08-16 163,249,658| 42 2025-07-11 177,806| 42 2025-10-27 4,810,911| 42 2025-04-27 92,537| 42 2022-05 31,737|
| 43 2025-10-22 163,079,675| 43 2025-08-04 177,558| 43 2025-08-01 4,809,856| 43 2024-11-17 89,007| 43 2023-07 30,088|
| 44 2025-07-27 162,994,926| 44 2025-08-19 177,413| 44 2025-08-22 4,808,171| 44 2025-03-09 87,358| 44 2023-10 29,692|
| 45 2025-10-18 162,976,964| 45 2025-08-23 177,382| 45 2025-08-09 4,806,477| 45 2025-03-02 87,267| 45 2023-04 28,850|
| 46 2025-09-29 162,968,208| 46 2025-10-13 177,103| 46 2025-10-01 4,805,008| 46 2025-03-30 85,722| 46 2023-08 27,878|
| 47 2025-07-23 162,950,374| 47 2025-07-25 177,054| 47 2025-10-28 4,804,754| 47 2025-04-20 84,718| 47 2023-06 27,697|
| 48 2025-07-30 162,802,034| 48 2025-08-22 177,011| 48 2025-08-21 4,804,434| 48 2025-03-23 84,148| 48 2023-05 27,474|
| 49 2025-07-14 162,699,846| 49 2025-08-05 176,742| 49 2025-01-20 4,794,219| 49 2025-04-06 82,993| 49 2023-09 26,307|
| 50 2025-08-03 162,581,296| 50 2025-08-20 176,682| 50 2025-08-19 4,788,551| 50 2025-03-16 82,422| 50 2023-03 25,074|
| 51 2025-09-30 162,448,437| 51 2025-08-03 176,627| 51 2025-08-23 4,787,372| 51 2025-04-13 80,954| 51 2022-06 24,424|
| 52 2025-07-16 162,314,465| 52 2025-08-21 176,457| 52 2025-01-24 4,786,906| 52 2024-11-10 74,221| 52 2023-02 23,309|
| 53 2025-09-19 162,289,346| 53 2025-09-19 176,386| 53 2025-08-20 4,784,096| 53 2024-11-03 70,276| 53 2022-08 22,476|
| 54 2025-09-16 162,255,048| 54 2025-09-18 176,362| 54 2025-08-07 4,778,126| 54 2024-06-09 70,109| 54 2020-12 21,824|
| 55 2025-09-18 162,205,003| 55 2025-08-06 176,143| 55 2025-01-22 4,777,748| 55 2024-03-31 70,035| 55 2022-07 21,492|
| 56 2025-09-20 162,186,988| 56 2025-10-27 175,868| 56 2025-10-14 4,773,837| 56 2024-03-17 69,862| 56 2023-01 20,146|
| 57 2025-08-22 162,096,358| 57 2025-10-01 175,848| 57 2025-10-12 4,767,520| 57 2024-05-26 68,951| 57 2022-09 19,783|
| 58 2025-07-13 161,999,016| 58 2025-09-20 175,806| 58 2025-01-25 4,767,154| 58 2024-04-14 68,299| 58 2022-10 19,630|
| 59 2025-08-07 161,972,740| 59 2025-08-02 175,673| 59 2025-09-21 4,762,658| 59 2024-06-02 68,152| 59 2022-11 17,643|
| 60 2025-09-11 161,596,794| 60 2025-09-21 175,496| 60 2025-10-29 4,762,285| 60 2024-04-07 67,751| 60 2022-12 16,950|
| 61 2025-09-21 161,531,046| 61 2025-10-11 174,679| 61 2025-07-10 4,758,143| 61 2024-06-16 67,404| 61 2020-11 16,534|
| 62 2025-07-19 161,383,629| 62 2025-10-12 174,454| 62 2025-09-20 4,752,610| 62 2024-10-20 67,292| 62 2017-12 14,797|
| 63 2025-07-28 161,332,211| 63 2025-08-24 174,410| 63 2025-10-11 4,751,216| 63 2024-10-27 67,260| 63 2018-01 12,844|
| 64 2025-07-18 161,297,715| 64 2025-09-17 174,333| 64 2025-08-06 4,750,629| 64 2024-03-10 67,197| 64 2020-10 11,846|
| 65 2025-09-12 161,113,439| 65 2025-09-13 174,151| 65 2025-09-30 4,747,437| 65 2024-07-28 66,864| 65 2020-08 11,629|
| 66 2025-09-17 161,040,218| 66 2025-09-14 174,061| 66 2025-01-26 4,745,497| 66 2021-11-14 65,272| 66 2020-09 10,634|
| 67 2025-08-18 161,021,464| 67 2025-10-14 173,856| 67 2025-08-02 4,743,170| 67 2024-03-24 65,162| 67 2019-07 10,622|
| 68 2025-09-15 160,840,154| 68 2025-09-16 173,688| 68 2025-05-22 4,741,786| 68 2024-07-21 65,148| 68 2019-08 10,598|
| 69 2025-07-26 160,814,277| 69 2025-09-12 173,645| 69 2025-09-19 4,738,247| 69 2024-05-19 65,042| 69 2019-09 9,766|
| 70 2025-08-09 160,781,217| 70 2025-10-26 173,547| 70 2025-01-23 4,730,996| 70 2024-06-23 64,842| 70 2020-02 9,640|
| 71 2025-09-28 160,755,198| 71 2025-10-28 173,296| 71 2025-08-24 4,730,930| 71 2024-04-28 64,713| 71 2020-07 9,553|
| 72 2025-08-08 160,725,135| 72 2025-09-15 173,263| 72 2025-08-05 4,729,592| 72 2024-09-29 64,666| 72 2020-06 9,453|
| 73 2025-09-22 160,680,712| 73 2025-07-10 172,761| 73 2025-10-15 4,726,428| 73 2024-08-04 64,058| 73 2018-02 9,365|
| 74 2025-08-23 160,671,593| 74 2025-09-30 172,551| 74 2025-01-21 4,722,433| 74 2024-04-21 63,568| 74 2019-06 9,342|
| 75 2025-09-13 160,640,063| 75 2025-09-11 172,442| 75 2025-10-26 4,721,010| 75 2021-10-24 62,666| 75 2020-05 9,244|
| 76 2025-09-24 160,543,435| 76 2025-08-28 172,439| 76 2025-01-19 4,713,042| 76 2024-05-12 62,220| 76 2018-03 8,999|
| 77 2025-07-15 160,463,947| 77 2025-08-25 172,341| 77 2025-09-24 4,701,936| 77 2024-10-13 62,201| 77 2018-05 8,430|
| 78 2025-07-31 160,361,484| 78 2025-09-22 172,120| 78 2025-01-30 4,701,244| 78 2024-10-06 62,003| 78 2019-10 8,382|
| 79 2025-08-01 160,350,697| 79 2025-10-15 171,999| 79 2025-09-22 4,700,629| 79 2021-11-07 61,810| 79 2019-11 8,328|
| 80 2025-08-04 160,293,891| 80 2025-05-22 171,995| 80 2025-10-25 4,699,804| 80 2024-09-22 61,550| 80 2020-01 8,326|
| 81 2025-08-06 160,261,143| 81 2025-09-29 171,905| 81 2025-09-23 4,699,419| 81 2024-08-25 61,527| 81 2018-04 7,988|
| 82 2025-09-14 160,211,268| 82 2025-08-27 171,827| 82 2025-05-23 4,696,452| 82 2024-06-30 61,246| 82 2017-11 7,744|
| 83 2025-07-21 160,148,717| 83 2025-09-05 170,935| 83 2025-07-03 4,694,499| 83 2024-05-05 61,230| 83 2019-12 7,247|
| 84 2025-07-25 160,043,663| 84 2025-09-23 170,874| 84 2025-09-25 4,694,336| 84 2021-10-31 61,195| 84 2019-05 7,244|
| 85 2025-07-20 159,978,647| 85 2025-05-23 170,853| 85 2025-09-29 4,693,703| 85 2021-04-18 60,963| 85 2020-04 7,198|
| 86 2025-08-05 159,943,302| 86 2025-10-25 170,785| 86 2025-07-07 4,692,623| 86 2024-09-01 60,030| 86 2018-07 7,101|
| 87 2025-09-23 159,942,591| 87 2025-09-03 170,566| 87 2025-09-05 4,686,435| 87 2021-11-21 59,925| 87 2020-03 6,906|
| 88 2025-07-24 159,888,920| 88 2025-10-24 170,558| 88 2025-09-14 4,685,858| 88 2024-03-03 59,826| 88 2018-06 6,769|
| 89 2025-08-20 159,626,080| 89 2025-09-24 170,517| 89 2025-09-18 4,684,692| 89 2024-08-18 59,304| 89 2018-08 6,679|
| 90 2025-07-12 159,343,582| 90 2025-09-10 170,159| 90 2025-05-26 4,684,456| 90 2024-07-07 59,169| 90 2018-09 6,583|
| 91 2025-01-29 159,288,856| 91 2025-10-21 170,128| 91 2025-07-04 4,682,390| 91 2021-04-04 58,391| 91 2018-10 6,416|
| 92 2025-11-03 159,142,098| 92 2025-10-29 170,112| 92 2025-05-27 4,681,991| 92 2021-10-17 58,375| 92 2018-11 5,363|
| 93 2025-02-03 159,034,466| 93 2025-09-04 169,958| 93 2025-08-04 4,681,737| 93 2021-04-11 58,374| 93 2017-10 5,288|
| 94 2025-08-02 158,749,078| 94 2025-08-26 169,918| 94 2025-07-06 4,680,627| 94 2024-09-15 58,181| 94 2019-04 5,140|
| 95 2025-01-21 158,541,833| 95 2025-09-08 169,879| 95 2025-07-09 4,676,517| 95 2024-07-14 58,070| 95 2017-09 4,068|
| 96 2025-09-10 158,508,633| 96 2025-05-27 169,847| 96 2025-10-31 4,672,814| 96 2024-08-11 57,911| 96 2019-03 3,918|
| 97 2025-09-27 158,039,144| 97 2025-09-09 169,828| 97 2025-10-30 4,672,040| 97 2021-03-21 57,349| 97 2017-08 3,826|
| 98 2025-08-21 157,937,643| 98 2025-10-20 169,619| 98 2025-10-16 4,671,368| 98 2021-05-09 57,090| 98 2018-12 3,673|
| 99 2025-01-24 157,734,801| 99 2025-09-07 169,482| 99 2025-07-05 4,671,019| 99 2021-11-28 56,306| 99 2019-01 3,659|
|100 2025-01-30 157,684,377|100 2025-09-25 169,224|100 2025-10-24 4,666,239|100 2024-09-08 56,273|100 2019-02 3,649|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-06 110,037| 1 2025-11-06 81,737| 1 2025-11-06 54,806|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-05 109,950| 2 2025-11-05 81,653| 2 2025-11-05 54,764|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-04 109,864| 3 2025-11-04 81,569| 3 2025-11-04 54,723|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-03 109,774| 4 2025-11-03 81,484| 4 2025-11-03 54,683|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-02 109,661| 5 2025-11-02 81,390| 5 2025-11-02 54,640|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-01 109,530| 6 2025-11-01 81,289| 6 2025-11-01 54,595|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-10-31 109,406| 7 2025-10-31 81,188| 7 2025-10-31 54,550|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-10-30 109,281| 8 2025-10-30 81,086| 8 2025-10-30 54,505|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-10-29 109,159| 9 2025-10-29 80,985| 9 2025-10-29 54,461|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-10-28 109,023| 10 2025-10-28 80,880| 10 2025-10-28 54,415|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-10-27 108,861| 11 2025-10-27 80,771| 11 2025-10-27 54,369|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-10-26 108,691| 12 2025-10-26 80,659| 12 2025-10-26 54,323|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-10-25 108,520| 13 2025-10-25 80,551| 13 2025-10-25 54,278|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-10-24 108,356| 14 2025-10-24 80,446| 14 2025-10-24 54,235|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-10-23 108,189| 15 2025-10-23 80,342| 15 2025-10-23 54,192|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-10-22 108,041| 16 2025-10-22 80,238| 16 2025-10-22 54,149|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-10-21 107,917| 17 2025-10-21 80,137| 17 2025-10-21 54,107|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-10-20 107,781| 18 2025-10-20 80,032| 18 2025-10-20 54,063|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-10-19 107,641| 19 2025-10-19 79,927| 19 2025-10-19 54,017|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-10-18 107,528| 20 2025-10-18 79,826| 20 2025-10-18 53,973|
| 21 2025-07-24 118,330| 21 2025-10-10 116,392| 21 2025-10-17 107,414| 21 2025-10-17 79,725| 21 2025-10-17 53,930|
| 22 2025-07-21 118,313| 22 2025-08-25 116,361| 22 2025-10-16 107,296| 22 2025-10-16 79,626| 22 2025-10-16 53,888|
| 23 2025-07-28 118,083| 23 2025-10-11 116,305| 23 2025-10-15 107,161| 23 2025-10-15 79,521| 23 2025-10-15 53,844|
| 24 2025-07-27 118,037| 24 2025-08-04 116,284| 24 2025-10-14 107,017| 24 2025-10-14 79,414| 24 2025-10-14 53,799|
| 25 2025-07-29 117,993| 25 2025-10-09 116,271| 25 2025-10-13 106,880| 25 2025-10-13 79,305| 25 2025-10-13 53,752|
| 26 2025-07-25 117,962| 26 2025-10-12 116,220| 26 2025-10-12 106,740| 26 2025-10-12 79,193| 26 2025-10-12 53,704|
| 27 2025-07-26 117,925| 27 2025-10-13 116,194| 27 2025-10-11 106,610| 27 2025-10-11 79,085| 27 2025-10-11 53,659|
| 28 2025-08-19 117,885| 28 2025-10-14 116,080| 28 2025-10-10 106,490| 28 2025-10-10 78,978| 28 2025-10-10 53,614|
| 29 2025-07-30 117,870| 29 2025-08-26 116,077| 29 2025-10-09 106,345| 29 2025-10-09 78,864| 29 2025-10-09 53,565|
| 30 2025-07-16 117,821| 30 2025-08-03 116,061| 30 2025-10-08 106,161| 30 2025-10-08 78,743| 30 2025-10-08 53,513|
| 31 2025-07-31 117,746| 31 2025-10-15 115,964| 31 2025-10-07 105,969| 31 2025-10-07 78,618| 31 2025-10-07 53,461|
| 32 2025-10-13 117,677| 32 2025-10-08 115,942| 32 2025-10-06 105,775| 32 2025-10-06 78,493| 32 2025-10-06 53,410|
| 33 2025-08-01 117,557| 33 2025-08-02 115,885| 33 2025-10-05 105,578| 33 2025-10-05 78,365| 33 2025-10-05 53,355|
| 34 2025-08-12 117,485| 34 2025-08-27 115,845| 34 2025-10-04 105,382| 34 2025-10-04 78,238| 34 2025-10-04 53,302|
| 35 2025-08-02 116,890| 35 2025-08-01 115,765| 35 2025-10-03 105,183| 35 2025-10-03 78,113| 35 2025-10-03 53,249|
| 36 2025-08-20 116,804| 36 2025-10-16 115,764| 36 2025-10-02 104,993| 36 2025-10-02 77,989| 36 2025-10-02 53,201|
| 37 2025-08-11 116,733| 37 2025-08-28 115,665| 37 2025-10-01 104,812| 37 2025-10-01 77,869| 37 2025-10-01 53,157|
| 38 2025-10-04 116,731| 38 2025-10-07 115,584| 38 2025-09-30 104,651| 38 2025-09-30 77,752| 38 2025-09-30 53,114|
| 39 2025-07-15 116,579| 39 2025-07-31 115,548| 39 2025-09-29 104,500| 39 2025-09-29 77,639| 39 2025-09-29 53,074|
| 40 2025-10-14 116,184| 40 2025-10-17 115,428| 40 2025-09-28 104,344| 40 2025-09-28 77,526| 40 2025-09-28 53,034|
| 41 2025-08-03 116,180| 41 2025-08-29 115,404| 41 2025-09-27 104,204| 41 2025-09-27 77,418| 41 2025-09-27 52,995|
| 42 2025-09-20 116,047| 42 2025-10-06 115,193| 42 2025-09-26 104,060| 42 2025-09-26 77,310| 42 2025-09-26 52,955|
| 43 2025-09-19 116,046| 43 2025-07-30 115,165| 43 2025-09-25 103,916| 43 2025-09-25 77,202| 43 2025-09-25 52,917|
| 44 2025-09-21 116,030| 44 2025-08-30 115,090| 44 2025-09-24 103,776| 44 2025-09-24 77,093| 44 2025-09-24 52,879|
| 45 2025-09-18 115,941| 45 2025-10-18 115,083| 45 2025-09-23 103,642| 45 2025-09-23 76,980| 45 2025-09-23 52,839|
| 46 2025-08-10 115,938| 46 2025-08-31 114,894| 46 2025-09-22 103,521| 46 2025-09-22 76,868| 46 2025-09-22 52,799|
| 47 2025-08-21 115,866| 47 2025-07-29 114,836| 47 2025-09-21 103,406| 47 2025-09-21 76,752| 47 2025-09-21 52,760|
| 48 2025-09-22 115,744| 48 2025-10-19 114,808| 48 2025-09-20 103,273| 48 2025-09-20 76,630| 48 2025-09-20 52,719|
| 49 2025-08-04 115,658| 49 2025-09-01 114,740| 49 2025-09-19 103,117| 49 2025-09-19 76,507| 49 2025-09-19 52,679|
| 50 2025-09-17 115,506| 50 2025-10-05 114,722| 50 2025-09-18 102,987| 50 2025-09-18 76,383| 50 2025-09-18 52,636|
| 51 2025-08-22 115,348| 51 2025-09-02 114,632| 51 2025-09-17 102,850| 51 2025-09-17 76,256| 51 2025-09-17 52,594|
| 52 2025-08-09 115,287| 52 2025-10-20 114,624| 52 2025-09-16 102,695| 52 2025-09-16 76,131| 52 2025-09-16 52,554|
| 53 2025-07-14 115,287| 53 2025-10-28 114,569| 53 2025-09-15 102,525| 53 2025-09-15 76,006| 53 2025-09-15 52,515|
| 54 2025-09-23 115,277| 54 2025-09-03 114,525| 54 2025-09-14 102,373| 54 2025-09-14 75,882| 54 2025-09-14 52,479|
| 55 2025-08-05 115,100| 55 2025-10-29 114,513| 55 2025-09-13 102,224| 55 2025-09-13 75,755| 55 2025-09-13 52,442|
| 56 2025-09-16 115,089| 56 2025-07-28 114,501| 56 2025-09-12 102,089| 56 2025-09-12 75,628| 56 2025-09-12 52,405|
| 57 2025-08-23 115,036| 57 2025-10-21 114,445| 57 2025-09-11 101,983| 57 2025-09-11 75,501| 57 2025-09-11 52,369|
| 58 2025-10-03 114,917| 58 2025-10-27 114,440| 58 2025-09-10 101,892| 58 2025-09-10 75,376| 58 2025-09-10 52,333|
| 59 2025-09-24 114,821| 59 2025-09-04 114,413| 59 2025-09-09 101,808| 59 2025-09-09 75,253| 59 2025-09-09 52,300|
| 60 2025-08-08 114,768| 60 2025-10-30 114,343| 60 2025-09-08 101,737| 60 2025-09-08 75,132| 60 2025-09-08 52,268|
| 61 2025-08-06 114,701| 61 2025-10-04 114,317| 61 2025-09-07 101,666| 61 2025-09-07 75,012| 61 2025-09-07 52,235|
| 62 2025-10-15 114,629| 62 2025-09-05 114,314| 62 2025-09-06 101,590| 62 2025-09-06 74,893| 62 2025-09-06 52,200|
| 63 2025-09-15 114,533| 63 2025-10-22 114,274| 63 2025-09-05 101,513| 63 2025-09-05 74,775| 63 2025-09-05 52,165|
| 64 2025-08-07 114,488| 64 2025-10-26 114,257| 64 2025-09-04 101,434| 64 2025-09-04 74,655| 64 2025-09-04 52,129|
| 65 2025-08-24 114,435| 65 2025-10-23 114,179| 65 2025-09-03 101,366| 65 2025-09-03 74,537| 65 2025-09-03 52,094|
| 66 2025-09-14 114,057| 66 2025-07-27 114,130| 66 2025-09-02 101,296| 66 2025-09-02 74,417| 66 2025-09-02 52,059|
| 67 2025-09-25 113,902| 67 2025-10-25 114,127| 67 2025-09-01 101,230| 67 2025-09-01 74,298| 67 2025-09-01 52,025|
| 68 2025-08-25 113,858| 68 2025-09-06 114,122| 68 2025-08-31 101,168| 68 2025-08-31 74,183| 68 2025-08-31 51,991|
| 69 2025-07-13 113,519| 69 2025-10-31 114,115| 69 2025-08-30 101,105| 69 2025-08-30 74,067| 69 2025-08-30 51,957|
| 70 2025-09-13 113,389| 70 2025-10-24 114,111| 70 2025-08-29 101,047| 70 2025-08-29 73,951| 70 2025-08-29 51,923|
| 71 2025-08-26 113,240| 71 2025-09-07 113,935| 71 2025-08-28 100,984| 71 2025-08-28 73,833| 71 2025-08-28 51,889|
| 72 2025-10-02 113,205| 72 2025-10-03 113,931| 72 2025-08-27 100,903| 72 2025-08-27 73,710| 72 2025-08-27 51,852|
| 73 2025-08-27 112,931| 73 2025-11-01 113,794| 73 2025-08-26 100,827| 73 2025-08-26 73,589| 73 2025-08-26 51,814|
| 74 2025-09-26 112,919| 74 2025-09-08 113,770| 74 2025-08-25 100,766| 74 2025-08-25 73,469| 74 2025-08-25 51,780|
| 75 2025-10-16 112,915| 75 2025-07-26 113,740| 75 2025-08-24 100,693| 75 2025-08-24 73,346| 75 2025-08-24 51,745|
| 76 2025-08-28 112,828| 76 2025-10-02 113,604| 76 2025-08-23 100,612| 76 2025-08-23 73,222| 76 2025-08-23 51,707|
| 77 2025-09-12 112,629| 77 2025-09-09 113,555| 77 2025-08-22 100,531| 77 2025-08-22 73,094| 77 2025-08-22 51,668|
| 78 2025-10-29 112,297| 78 2025-11-02 113,425| 78 2025-08-21 100,444| 78 2025-08-21 72,969| 78 2025-08-21 51,630|
| 79 2025-10-30 112,151| 79 2025-07-25 113,394| 79 2025-08-20 100,370| 79 2025-08-20 72,845| 79 2025-08-20 51,596|
| 80 2025-08-29 112,131| 80 2025-09-10 113,316| 80 2025-08-19 100,310| 80 2025-08-19 72,722| 80 2025-08-19 51,561|
| 81 2025-07-12 112,098| 81 2025-10-01 113,299| 81 2025-08-18 100,257| 81 2025-08-18 72,597| 81 2025-08-18 51,525|
| 82 2025-09-11 112,078| 82 2025-09-11 113,151| 82 2025-08-17 100,204| 82 2025-08-17 72,470| 82 2025-08-17 51,486|
| 83 2025-09-27 112,008| 83 2025-07-24 113,101| 83 2025-08-16 100,128| 83 2025-08-16 72,339| 83 2025-08-16 51,445|
| 84 2025-10-31 111,977| 84 2025-09-30 113,035| 84 2025-08-15 100,051| 84 2025-08-15 72,209| 84 2025-08-15 51,405|
| 85 2025-10-01 111,959| 85 2025-09-12 112,962| 85 2025-08-14 99,963| 85 2025-08-14 72,078| 85 2025-08-14 51,363|
| 86 2025-10-28 111,789| 86 2025-11-03 112,926| 86 2025-08-13 99,885| 86 2025-08-13 71,945| 86 2025-08-13 51,319|
| 87 2025-11-01 111,778| 87 2025-09-21 112,912| 87 2025-08-12 99,802| 87 2025-08-12 71,809| 87 2025-08-12 51,272|
| 88 2025-09-10 111,551| 88 2025-09-20 112,875| 88 2025-08-11 99,733| 88 2025-08-11 71,676| 88 2025-08-11 51,227|
| 89 2025-09-30 111,451| 89 2025-09-29 112,871| 89 2025-08-10 99,650| 89 2025-08-10 71,540| 89 2025-08-10 51,182|
| 90 2025-10-17 111,374| 90 2025-09-25 112,852| 90 2025-08-09 99,582| 90 2025-08-09 71,408| 90 2025-08-09 51,137|
| 91 2025-11-02 111,354| 91 2025-09-22 112,835| 91 2025-08-08 99,521| 91 2025-08-08 71,278| 91 2025-08-08 51,092|
| 92 2025-09-09 111,326| 92 2025-09-13 112,833| 92 2025-08-07 99,464| 92 2025-08-07 71,149| 92 2025-08-07 51,048|
| 93 2025-09-29 111,271| 93 2025-09-24 112,828| 93 2025-08-06 99,403| 93 2025-08-06 71,019| 93 2025-08-06 51,004|
| 94 2025-09-28 111,258| 94 2025-09-23 112,793| 94 2025-08-05 99,348| 94 2025-08-05 70,892| 94 2025-08-05 50,960|
| 95 2025-10-27 111,220| 95 2025-09-19 112,786| 95 2025-08-04 99,296| 95 2025-08-04 70,766| 95 2025-08-04 50,915|
| 96 2025-09-08 111,128| 96 2025-09-26 112,783| 96 2025-08-03 99,220| 96 2025-08-03 70,639| 96 2025-08-03 50,867|
| 97 2025-08-30 111,119| 97 2025-09-14 112,753| 97 2025-08-02 99,145| 97 2025-08-02 70,514| 97 2025-08-02 50,820|
| 98 2025-07-11 110,746| 98 2025-09-28 112,709| 98 2025-08-01 99,060| 98 2025-08-01 70,389| 98 2025-08-01 50,774|
| 99 2025-10-18 110,705| 99 2025-09-18 112,698| 99 2025-07-31 98,948| 99 2025-07-31 70,262| 99 2025-07-31 50,725|
|100 2025-09-07 110,656|100 2025-09-27 112,684|100 2025-07-30 98,831|100 2025-07-30 70,132|100 2025-07-30 50,672|
| * Chart Legends * |
GoBTCGoJT |
████████████████████████████████████████████████████████ ▟█ ███████████████████████████████████
███████████████████████████████████████████████████████ ▟██ ██████████████████████████████████
█████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████
███████████████████████████████████████████████████████ ▜██ ██████████████████████████████████
████████████████████████████████████████████████████████ ▜█ ███████████████████████████████████
█████████████████████████████████████████████████████████ █████████████████████████████████████
|
|
|
|
DirtyKeyboard
|
|
November 08, 2025, 12:47:05 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 21 2025-07-28 118,474| 21 2025-07-18 88,269| 21 2025-01-20 101,599| 21 2025-08-15 162,635| 21 2025-07-31 17,541,361|
| 22 2025-07-23 118,330| 22 2025-07-19 87,953| 22 2025-07-19 101,511| 22 2025-07-27 162,540| 22 2025-10-13 17,518,754|
| 23 2025-08-10 118,311| 23 2025-07-22 87,904| 23 2024-12-17 101,486| 23 2025-10-13 162,223| 23 2025-07-20 17,496,858|
| 24 2025-07-21 118,153| 24 2025-07-20 87,886| 24 2025-07-20 101,394| 24 2025-07-29 162,171| 24 2025-08-15 17,494,285|
| 25 2025-08-15 118,130| 25 2025-07-13 87,768| 25 2025-07-22 101,382| 25 2025-07-20 162,142| 25 2025-10-27 17,492,617|
| 26 2025-07-19 118,080| 26 2025-07-21 87,761| 26 2025-07-21 101,365| 26 2025-07-28 162,035| 26 2025-07-13 17,456,090|
| 27 2025-08-17 117,968| 27 2025-07-26 87,727| 27 2025-01-19 101,191| 27 2025-07-30 162,033| 27 2025-07-26 17,431,325|
| 28 2025-07-20 117,946| 28 2025-08-10 87,720| 28 2025-08-15 101,122| 28 2025-09-18 162,004| 28 2025-07-30 17,424,692|
| 29 2025-07-29 117,875| 29 2025-07-24 87,650| 29 2025-07-27 101,074| 29 2025-07-19 161,888| 29 2025-08-10 17,398,327|
| 30 2025-07-26 117,822| 30 2025-07-23 87,356| 30 2025-08-10 101,066| 30 2025-07-24 161,716| 30 2025-07-15 17,388,206|
| 31 2025-07-31 117,817| 31 2025-08-17 87,139| 31 2025-01-30 101,010| 31 2025-07-22 161,640| 31 2025-08-17 17,386,046|
| 32 2025-08-16 117,677| 32 2025-07-15 87,066| 32 2025-08-17 100,955| 32 2025-07-13 161,570| 32 2025-07-23 17,338,756|
| 33 2025-07-12 117,588| 33 2025-08-15 87,057| 33 2025-07-24 100,833| 33 2025-10-10 161,436| 33 2025-08-16 17,334,200|
| 34 2025-07-11 117,582| 34 2025-07-12 86,899| 34 2025-07-13 100,774| 34 2025-07-26 161,306| 34 2025-09-18 17,322,604|
| 35 2025-07-15 117,551| 35 2025-08-16 86,864| 35 2025-07-23 100,732| 35 2025-07-21 161,217| 35 2025-07-11 17,317,759|
| 36 2025-07-30 117,471| 36 2025-08-08 86,851| 36 2025-07-15 100,711| 36 2025-10-27 161,005| 36 2025-07-22 17,311,039|
| 37 2025-09-18 117,351| 37 2025-08-01 86,842| 37 2025-01-24 100,675| 37 2025-08-08 160,710| 37 2025-07-12 17,305,355|
| 38 2025-10-10 116,836| 38 2025-07-11 86,788| 38 2025-08-16 100,654| 38 2025-08-10 160,684| 38 2025-07-24 17,287,827|
| 39 2025-08-09 116,785| 39 2025-08-09 86,762| 39 2025-01-18 100,523| 39 2025-07-23 160,633| 39 2025-10-26 17,274,719|
| 40 2025-08-08 116,673| 40 2025-08-07 86,734| 40 2025-01-17 100,465| 40 2025-07-15 160,497| 40 2025-10-14 17,264,666|
| 41 2025-10-01 116,468| 41 2025-10-01 86,528| 41 2025-01-22 100,427| 41 2025-09-13 160,432| 41 2025-07-21 17,259,616|
| 42 2025-08-07 116,329| 42 2025-10-27 86,417| 42 2025-07-11 100,393| 42 2025-08-18 160,417| 42 2025-09-20 17,179,609|
| 43 2025-09-19 116,314| 43 2025-08-04 86,407| 43 2025-07-26 100,314| 43 2025-07-12 160,365| 43 2025-08-09 17,173,941|
| 44 2025-09-17 116,104| 44 2025-09-18 86,325| 44 2025-01-21 100,284| 44 2025-09-19 160,238| 44 2025-10-10 17,168,768|
| 45 2025-07-25 116,037| 45 2025-07-25 86,323| 45 2024-12-16 100,276| 45 2025-09-14 160,009| 45 2025-07-25 17,168,309|
| 46 2025-08-18 115,880| 46 2025-10-13 86,317| 46 2025-08-09 100,259| 46 2025-09-12 160,001| 46 2025-09-19 17,146,870|
| 47 2025-09-20 115,878| 47 2025-09-19 86,194| 47 2025-08-08 100,194| 47 2025-09-17 159,990| 47 2025-09-21 17,137,100|
| 48 2025-09-13 115,870| 48 2025-08-06 86,153| 48 2025-01-31 100,072| 48 2025-08-07 159,862| 48 2025-08-08 17,129,318|
| 49 2025-09-16 115,764| 49 2025-01-20 86,123| 49 2025-07-12 99,925| 49 2025-08-09 159,842| 49 2025-09-13 17,125,204|
| 50 2025-09-14 115,742| 50 2025-09-20 86,024| 50 2025-08-01 99,905| 50 2025-07-11 159,799| 50 2025-10-28 17,121,275|
| 51 2025-09-21 115,618| 51 2025-08-03 85,978| 51 2025-01-25 99,856| 51 2025-08-23 159,743| 51 2025-10-12 17,100,383|
| 52 2025-09-12 115,579| 52 2025-10-28 85,898| 52 2025-08-07 99,737| 52 2025-09-20 159,729| 52 2025-09-14 17,068,523|
| 53 2025-08-23 115,488| 53 2025-09-21 85,772| 53 2025-01-23 99,652| 53 2025-10-28 159,614| 53 2025-08-19 17,058,063|
| 54 2025-09-15 115,179| 54 2025-10-10 85,614| 54 2025-01-26 99,648| 54 2025-08-22 159,481| 54 2025-08-22 17,046,059|
| 55 2025-10-13 115,079| 55 2025-08-05 85,496| 55 2025-09-18 99,583| 55 2025-09-16 159,420| 55 2025-10-25 17,041,021|
| 56 2025-10-27 114,994| 56 2025-08-18 85,445| 56 2025-10-01 99,504| 56 2025-09-21 159,303| 56 2025-08-18 17,037,341|
| 57 2025-08-04 114,824| 57 2025-01-19 85,309| 57 2025-10-13 99,382| 57 2025-10-26 159,173| 57 2025-09-12 17,036,848|
| 58 2025-08-01 114,715| 58 2025-09-13 85,297| 58 2025-08-18 99,214| 58 2025-07-25 158,966| 58 2025-10-11 17,028,393|
| 59 2025-08-06 114,675| 59 2025-01-18 85,274| 59 2025-08-04 99,181| 59 2025-09-15 158,956| 59 2025-09-15 17,014,002|
| 60 2025-08-19 114,538| 60 2025-08-02 85,209| 60 2024-12-18 99,009| 60 2025-08-01 158,615| 60 2025-10-15 17,008,145|
| 61 2025-08-22 114,505| 61 2025-09-17 85,196| 61 2025-10-27 99,006| 61 2025-09-30 158,454| 61 2025-09-17 17,003,054|
| 62 2025-09-11 114,301| 62 2025-10-12 85,176| 62 2025-09-19 98,996| 62 2025-08-04 158,293| 62 2025-08-23 16,992,582|
| 63 2025-10-28 114,241| 63 2025-10-26 85,159| 63 2025-10-10 98,933| 63 2025-09-11 158,275| 63 2025-10-24 16,988,976|
| 64 2025-08-05 113,970| 64 2025-09-14 85,155| 64 2025-07-25 98,842| 64 2025-09-29 158,022| 64 2025-11-02 16,961,863|
| 65 2025-08-24 113,764| 65 2025-08-23 85,138| 65 2025-01-29 98,765| 65 2025-08-19 157,977| 65 2025-09-16 16,951,011|
| 66 2025-09-30 113,755| 66 2025-09-12 85,066| 66 2025-09-20 98,723| 66 2025-10-11 157,881| 66 2025-10-29 16,944,584|
| 67 2025-08-03 113,755| 67 2025-08-22 85,021| 67 2025-08-06 98,568| 67 2025-10-14 157,840| 67 2025-08-07 16,922,430|
| 68 2025-07-10 113,682| 68 2025-09-16 84,975| 68 2025-08-05 98,561| 68 2025-10-12 157,831| 68 2025-10-01 16,899,304|
| 69 2025-08-20 113,677| 69 2025-01-21 84,948| 69 2025-09-12 98,555| 69 2025-08-20 157,722| 69 2025-11-01 16,892,653|
| 70 2025-10-26 113,313| 70 2025-09-15 84,859| 70 2025-09-13 98,516| 70 2025-08-06 157,581| 70 2025-08-01 16,890,869|
| 71 2025-09-29 113,271| 71 2025-01-22 84,811| 71 2025-08-03 98,488| 71 2025-08-21 157,249| 71 2025-09-30 16,869,371|
| 72 2025-08-21 113,192| 72 2025-08-19 84,750| 72 2025-09-21 98,455| 72 2025-08-03 157,016| 72 2025-09-11 16,846,809|
| 73 2025-09-10 113,189| 73 2025-01-24 84,748| 73 2025-09-14 98,405| 73 2025-08-24 156,759| 73 2025-08-24 16,815,129|
| 74 2025-09-22 113,179| 74 2025-10-29 84,675| 74 2025-08-22 98,330| 74 2025-09-24 156,584| 74 2025-10-31 16,786,196|
| 75 2025-08-02 113,151| 75 2025-01-30 84,490| 75 2025-05-22 98,233| 75 2025-10-15 156,538| 75 2025-08-04 16,774,974|
| 76 2025-10-12 113,037| 76 2025-09-30 84,402| 76 2025-02-01 98,221| 76 2025-09-10 156,531| 76 2025-08-20 16,748,363|
| 77 2025-09-24 112,910| 77 2025-09-11 84,387| 77 2025-09-17 98,137| 77 2025-09-22 156,190| 77 2025-09-24 16,738,812|
| 78 2025-09-23 112,496| 78 2025-09-29 84,359| 78 2025-09-15 98,101| 78 2025-10-25 155,849| 78 2025-09-22 16,738,084|
| 79 2025-08-28 112,474| 79 2025-10-11 84,329| 79 2025-01-28 98,098| 79 2025-08-05 155,824| 79 2025-10-30 16,737,155|
| 80 2025-10-14 112,329| 80 2025-08-20 84,323| 80 2024-12-15 98,086| 80 2025-08-02 155,743| 80 2025-08-21 16,683,126|
| 81 2025-09-09 111,871| 81 2025-10-14 84,225| 81 2025-08-19 98,085| 81 2025-09-23 155,731| 81 2025-09-29 16,681,384|
| 82 2025-09-08 111,849| 82 2025-01-23 84,168| 82 2025-10-28 98,081| 82 2025-10-29 155,306| 82 2025-08-03 16,672,139|
| 83 2025-08-25 111,843| 83 2025-08-21 84,130| 83 2025-08-23 98,011| 83 2025-10-24 155,024| 83 2025-09-23 16,643,838|
| 84 2025-09-05 111,718| 84 2025-01-17 84,127| 84 2025-10-12 97,983| 84 2025-10-21 154,955| 84 2025-09-05 16,638,500|
| 85 2025-10-15 111,700| 85 2024-12-17 83,990| 85 2025-08-02 97,909| 85 2025-07-10 154,848| 85 2025-09-10 16,638,495|
| 86 2025-10-11 111,676| 86 2025-01-25 83,905| 86 2025-09-16 97,755| 86 2025-08-28 154,841| 86 2025-10-23 16,633,123|
| 87 2025-09-03 111,610| 87 2025-11-02 83,855| 87 2025-09-11 97,636| 87 2025-10-20 154,812| 87 2025-09-25 16,611,909|
| 88 2025-10-29 111,602| 88 2025-10-25 83,815| 88 2025-08-20 97,612| 88 2025-08-25 154,763| 88 2025-11-03 16,599,870|
| 89 2025-08-27 111,511| 89 2025-08-24 83,815| 89 2025-10-26 97,529| 89 2025-09-08 154,690| 89 2025-08-02 16,588,275|
| 90 2025-10-25 111,404| 90 2025-01-26 83,809| 90 2025-10-11 97,440| 90 2025-09-09 154,496| 90 2025-10-21 16,578,126|
| 91 2025-05-22 111,129| 91 2025-01-31 83,757| 91 2025-08-21 97,238| 91 2025-11-02 154,464| 91 2025-10-20 16,572,123|
| 92 2025-09-07 111,060| 92 2025-09-22 83,706| 92 2025-07-10 97,154| 92 2025-09-05 154,387| 92 2025-09-03 16,568,631|
| 93 2025-09-25 110,919| 93 2025-07-10 83,659| 93 2025-01-06 96,997| 93 2025-09-25 154,318| 93 2025-08-05 16,558,624|
| 94 2025-10-24 110,869| 94 2025-09-10 83,643| 94 2025-10-14 96,904| 94 2025-08-27 154,195| 94 2025-09-09 16,554,767|
| 95 2025-09-04 110,614| 95 2025-11-01 83,632| 95 2025-09-30 96,741| 95 2025-11-01 154,045| 95 2025-08-28 16,542,803|
| 96 2025-09-06 110,557| 96 2025-10-15 83,615| 96 2025-05-23 96,739| 96 2025-09-28 154,033| 96 2025-08-06 16,515,286|
| 97 2025-09-02 110,492| 97 2025-09-24 83,605| 97 2024-12-14 96,673| 97 2025-09-03 153,982| 97 2025-09-08 16,513,478|
| 98 2025-09-28 110,367| 98 2025-10-31 83,499| 98 2025-09-10 96,647| 98 2025-10-16 153,799| 98 2025-08-25 16,493,830|
| 99 2025-10-20 110,356| 99 2024-12-16 83,400| 99 2025-08-24 96,479| 99 2025-10-31 153,603| 99 2025-08-27 16,471,616|
|100 2025-11-02 110,350|100 2025-09-23 83,384|100 2025-05-27 96,461|100 2025-10-23 153,585|100 2025-09-02 16,434,841|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-11 105,130|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-05 103,434|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2025-01 99,999|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2024-12 98,267|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2024-11 86,381|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-04 86,313|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2025-03 85,006|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2024-03 67,497|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2024-06 66,023|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2024-04 65,811|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2024-10 65,529|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2024-05 65,151|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2024-07 62,757|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2021-11 60,609|
| 21 2025-10-23 166,591,182| 21 2025-07-30 181,554| 21 2025-07-22 4,941,950| 21 2025-06-01 106,924| 21 2024-09 60,224|
| 22 2025-10-16 166,386,390| 22 2025-07-29 181,523| 22 2025-08-11 4,937,964| 22 2025-06-29 106,389| 22 2024-08 60,032|
| 23 2025-10-20 166,023,369| 23 2025-07-19 181,124| 23 2025-10-03 4,935,613| 23 2025-06-08 104,874| 23 2021-10 57,726|
| 24 2025-10-24 165,525,088| 24 2025-08-16 181,076| 24 2025-07-19 4,935,369| 24 2025-01-26 104,646| 24 2021-04 57,025|
| 25 2025-08-12 165,295,354| 25 2025-07-20 181,047| 25 2025-07-27 4,930,304| 25 2025-06-22 104,189| 25 2021-03 54,654|
| 26 2025-10-29 165,150,075| 26 2025-10-10 180,921| 26 2025-07-30 4,923,605| 26 2025-05-18 103,620| 26 2024-02 49,615|
| 27 2025-10-30 165,140,074| 27 2025-07-22 180,725| 27 2025-07-11 4,923,073| 27 2025-02-02 102,141| 27 2021-12 49,363|
| 28 2025-10-17 164,429,193| 28 2025-07-27 180,473| 28 2025-07-15 4,922,887| 28 2024-12-22 100,660| 28 2021-05 46,733|
| 29 2025-07-29 164,295,821| 29 2025-10-02 180,472| 29 2025-07-20 4,920,442| 29 2024-12-15 99,983| 29 2021-02 46,103|
| 30 2025-08-15 164,221,997| 30 2025-07-23 180,039| 30 2025-07-28 4,915,151| 30 2025-01-19 99,749| 30 2021-09 45,953|
| 31 2025-08-14 164,177,269| 31 2025-08-10 179,973| 31 2025-07-29 4,912,451| 31 2025-05-11 99,637| 31 2021-08 45,563|
| 32 2025-08-11 164,063,101| 32 2025-07-26 179,542| 32 2025-08-17 4,906,889| 32 2024-12-08 98,247| 32 2024-01 42,881|
| 33 2025-10-31 163,925,283| 33 2025-07-15 179,400| 33 2025-08-12 4,886,600| 33 2025-02-09 97,382| 33 2023-12 42,451|
| 34 2025-11-01 163,887,407| 34 2025-07-24 179,321| 34 2025-10-02 4,886,377| 34 2025-02-16 96,891| 34 2022-03 41,962|
| 35 2025-08-10 163,870,277| 35 2025-07-13 179,230| 35 2025-07-31 4,878,831| 35 2025-02-23 96,380| 35 2022-04 41,555|
| 36 2025-10-19 163,853,960| 36 2025-08-08 178,861| 36 2025-07-21 4,855,909| 36 2025-01-12 95,850| 36 2022-01 41,084|
| 37 2025-07-22 163,551,612| 37 2025-08-09 178,850| 37 2025-08-10 4,852,804| 37 2025-01-05 95,805| 37 2022-02 40,606|
| 38 2025-11-02 163,487,887| 38 2025-08-01 178,672| 38 2025-08-13 4,850,347| 38 2024-12-29 95,713| 38 2023-11 36,538|
| 39 2025-07-17 163,344,887| 39 2025-08-18 178,384| 39 2025-08-18 4,832,981| 39 2024-12-01 95,664| 39 2021-06 35,706|
| 40 2025-08-17 163,293,394| 40 2025-08-07 178,073| 40 2025-10-13 4,828,544| 40 2025-05-04 95,518| 40 2021-01 34,437|
| 41 2025-10-21 163,291,899| 41 2025-07-12 178,001| 41 2025-08-08 4,815,450| 41 2024-11-24 95,457| 41 2021-07 34,246|
| 42 2025-08-16 163,249,658| 42 2025-07-11 177,806| 42 2025-10-27 4,810,911| 42 2025-04-27 92,537| 42 2022-05 31,737|
| 43 2025-10-22 163,079,675| 43 2025-08-04 177,558| 43 2025-08-01 4,809,856| 43 2024-11-17 89,007| 43 2023-07 30,088|
| 44 2025-07-27 162,994,926| 44 2025-08-19 177,413| 44 2025-08-22 4,808,171| 44 2025-03-09 87,358| 44 2023-10 29,692|
| 45 2025-10-18 162,976,964| 45 2025-08-23 177,382| 45 2025-08-09 4,806,477| 45 2025-03-02 87,267| 45 2023-04 28,850|
| 46 2025-09-29 162,968,208| 46 2025-10-13 177,103| 46 2025-10-01 4,805,008| 46 2025-03-30 85,722| 46 2023-08 27,878|
| 47 2025-07-23 162,950,374| 47 2025-07-25 177,054| 47 2025-10-28 4,804,754| 47 2025-04-20 84,718| 47 2023-06 27,697|
| 48 2025-07-30 162,802,034| 48 2025-08-22 177,011| 48 2025-08-21 4,804,434| 48 2025-03-23 84,148| 48 2023-05 27,474|
| 49 2025-07-14 162,699,846| 49 2025-08-05 176,742| 49 2025-01-20 4,794,219| 49 2025-04-06 82,993| 49 2023-09 26,307|
| 50 2025-08-03 162,581,296| 50 2025-08-20 176,682| 50 2025-08-19 4,788,551| 50 2025-03-16 82,422| 50 2023-03 25,074|
| 51 2025-09-30 162,448,437| 51 2025-08-03 176,627| 51 2025-08-23 4,787,372| 51 2025-04-13 80,954| 51 2022-06 24,424|
| 52 2025-07-16 162,314,465| 52 2025-08-21 176,457| 52 2025-01-24 4,786,906| 52 2024-11-10 74,221| 52 2023-02 23,309|
| 53 2025-09-19 162,289,346| 53 2025-09-19 176,386| 53 2025-08-20 4,784,096| 53 2024-11-03 70,276| 53 2022-08 22,476|
| 54 2025-09-16 162,255,048| 54 2025-09-18 176,362| 54 2025-08-07 4,778,126| 54 2024-06-09 70,109| 54 2020-12 21,824|
| 55 2025-09-18 162,205,003| 55 2025-08-06 176,143| 55 2025-01-22 4,777,748| 55 2024-03-31 70,035| 55 2022-07 21,492|
| 56 2025-09-20 162,186,988| 56 2025-10-27 175,868| 56 2025-10-14 4,773,837| 56 2024-03-17 69,862| 56 2023-01 20,146|
| 57 2025-08-22 162,096,358| 57 2025-10-01 175,848| 57 2025-10-12 4,767,520| 57 2024-05-26 68,951| 57 2022-09 19,783|
| 58 2025-07-13 161,999,016| 58 2025-09-20 175,806| 58 2025-01-25 4,767,154| 58 2024-04-14 68,299| 58 2022-10 19,630|
| 59 2025-08-07 161,972,740| 59 2025-08-02 175,673| 59 2025-09-21 4,762,658| 59 2024-06-02 68,152| 59 2022-11 17,643|
| 60 2025-09-11 161,596,794| 60 2025-09-21 175,496| 60 2025-10-29 4,762,285| 60 2024-04-07 67,751| 60 2022-12 16,950|
| 61 2025-09-21 161,531,046| 61 2025-10-11 174,679| 61 2025-07-10 4,758,143| 61 2024-06-16 67,404| 61 2020-11 16,534|
| 62 2025-07-19 161,383,629| 62 2025-10-12 174,454| 62 2025-09-20 4,752,610| 62 2024-10-20 67,292| 62 2017-12 14,797|
| 63 2025-07-28 161,332,211| 63 2025-08-24 174,410| 63 2025-10-11 4,751,216| 63 2024-10-27 67,260| 63 2018-01 12,844|
| 64 2025-07-18 161,297,715| 64 2025-09-17 174,333| 64 2025-08-06 4,750,629| 64 2024-03-10 67,197| 64 2020-10 11,846|
| 65 2025-09-12 161,113,439| 65 2025-09-13 174,151| 65 2025-09-30 4,747,437| 65 2024-07-28 66,864| 65 2020-08 11,629|
| 66 2025-09-17 161,040,218| 66 2025-09-14 174,061| 66 2025-01-26 4,745,497| 66 2021-11-14 65,272| 66 2020-09 10,634|
| 67 2025-08-18 161,021,464| 67 2025-10-14 173,856| 67 2025-08-02 4,743,170| 67 2024-03-24 65,162| 67 2019-07 10,622|
| 68 2025-09-15 160,840,154| 68 2025-09-16 173,688| 68 2025-05-22 4,741,786| 68 2024-07-21 65,148| 68 2019-08 10,598|
| 69 2025-07-26 160,814,277| 69 2025-09-12 173,645| 69 2025-09-19 4,738,247| 69 2024-05-19 65,042| 69 2019-09 9,766|
| 70 2025-08-09 160,781,217| 70 2025-10-26 173,547| 70 2025-01-23 4,730,996| 70 2024-06-23 64,842| 70 2020-02 9,640|
| 71 2025-09-28 160,755,198| 71 2025-10-28 173,296| 71 2025-08-24 4,730,930| 71 2024-04-28 64,713| 71 2020-07 9,553|
| 72 2025-08-08 160,725,135| 72 2025-09-15 173,263| 72 2025-08-05 4,729,592| 72 2024-09-29 64,666| 72 2020-06 9,453|
| 73 2025-09-22 160,680,712| 73 2025-07-10 172,761| 73 2025-10-15 4,726,428| 73 2024-08-04 64,058| 73 2018-02 9,365|
| 74 2025-08-23 160,671,593| 74 2025-09-30 172,551| 74 2025-01-21 4,722,433| 74 2024-04-21 63,568| 74 2019-06 9,342|
| 75 2025-09-13 160,640,063| 75 2025-09-11 172,442| 75 2025-10-26 4,721,010| 75 2021-10-24 62,666| 75 2020-05 9,244|
| 76 2025-09-24 160,543,435| 76 2025-08-28 172,439| 76 2025-01-19 4,713,042| 76 2024-05-12 62,220| 76 2018-03 8,999|
| 77 2025-07-15 160,463,947| 77 2025-08-25 172,341| 77 2025-09-24 4,701,936| 77 2024-10-13 62,201| 77 2018-05 8,430|
| 78 2025-07-31 160,361,484| 78 2025-09-22 172,120| 78 2025-01-30 4,701,244| 78 2024-10-06 62,003| 78 2019-10 8,382|
| 79 2025-08-01 160,350,697| 79 2025-10-15 171,999| 79 2025-09-22 4,700,629| 79 2021-11-07 61,810| 79 2019-11 8,328|
| 80 2025-08-04 160,293,891| 80 2025-05-22 171,995| 80 2025-10-25 4,699,804| 80 2024-09-22 61,550| 80 2020-01 8,326|
| 81 2025-08-06 160,261,143| 81 2025-09-29 171,905| 81 2025-09-23 4,699,419| 81 2024-08-25 61,527| 81 2018-04 7,988|
| 82 2025-09-14 160,211,268| 82 2025-08-27 171,827| 82 2025-05-23 4,696,452| 82 2024-06-30 61,246| 82 2017-11 7,744|
| 83 2025-07-21 160,148,717| 83 2025-09-05 170,935| 83 2025-07-03 4,694,499| 83 2024-05-05 61,230| 83 2019-12 7,247|
| 84 2025-07-25 160,043,663| 84 2025-09-23 170,874| 84 2025-09-25 4,694,336| 84 2021-10-31 61,195| 84 2019-05 7,244|
| 85 2025-07-20 159,978,647| 85 2025-05-23 170,853| 85 2025-09-29 4,693,703| 85 2021-04-18 60,963| 85 2020-04 7,198|
| 86 2025-08-05 159,943,302| 86 2025-10-25 170,785| 86 2025-07-07 4,692,623| 86 2024-09-01 60,030| 86 2018-07 7,101|
| 87 2025-09-23 159,942,591| 87 2025-09-03 170,566| 87 2025-09-05 4,686,435| 87 2021-11-21 59,925| 87 2020-03 6,906|
| 88 2025-07-24 159,888,920| 88 2025-10-24 170,558| 88 2025-09-14 4,685,858| 88 2024-03-03 59,826| 88 2018-06 6,769|
| 89 2025-08-20 159,626,080| 89 2025-09-24 170,517| 89 2025-09-18 4,684,692| 89 2024-08-18 59,304| 89 2018-08 6,679|
| 90 2025-07-12 159,343,582| 90 2025-09-10 170,159| 90 2025-05-26 4,684,456| 90 2024-07-07 59,169| 90 2018-09 6,583|
| 91 2025-01-29 159,288,856| 91 2025-10-21 170,128| 91 2025-07-04 4,682,390| 91 2021-04-04 58,391| 91 2018-10 6,416|
| 92 2025-11-03 159,142,098| 92 2025-10-29 170,112| 92 2025-05-27 4,681,991| 92 2021-10-17 58,375| 92 2018-11 5,363|
| 93 2025-02-03 159,034,466| 93 2025-09-04 169,958| 93 2025-08-04 4,681,737| 93 2021-04-11 58,374| 93 2017-10 5,288|
| 94 2025-08-02 158,749,078| 94 2025-08-26 169,918| 94 2025-07-06 4,680,627| 94 2024-09-15 58,181| 94 2019-04 5,140|
| 95 2025-01-21 158,541,833| 95 2025-09-08 169,879| 95 2025-07-09 4,676,517| 95 2024-07-14 58,070| 95 2017-09 4,068|
| 96 2025-09-10 158,508,633| 96 2025-05-27 169,847| 96 2025-10-31 4,672,814| 96 2024-08-11 57,911| 96 2019-03 3,918|
| 97 2025-09-27 158,039,144| 97 2025-09-09 169,828| 97 2025-10-30 4,672,040| 97 2021-03-21 57,349| 97 2017-08 3,826|
| 98 2025-08-21 157,937,643| 98 2025-10-20 169,619| 98 2025-10-16 4,671,368| 98 2021-05-09 57,090| 98 2018-12 3,673|
| 99 2025-01-24 157,734,801| 99 2025-09-07 169,482| 99 2025-07-05 4,671,019| 99 2021-11-28 56,306| 99 2019-01 3,659|
|100 2025-01-30 157,684,377|100 2025-09-25 169,224|100 2025-10-24 4,666,239|100 2024-09-08 56,273|100 2019-02 3,649|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-07 110,106| 1 2025-11-07 81,819| 1 2025-11-07 54,849|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-06 110,037| 2 2025-11-06 81,737| 2 2025-11-06 54,806|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-05 109,950| 3 2025-11-05 81,653| 3 2025-11-05 54,764|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-04 109,864| 4 2025-11-04 81,569| 4 2025-11-04 54,723|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-03 109,774| 5 2025-11-03 81,484| 5 2025-11-03 54,683|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-02 109,661| 6 2025-11-02 81,390| 6 2025-11-02 54,640|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-01 109,530| 7 2025-11-01 81,289| 7 2025-11-01 54,595|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-10-31 109,406| 8 2025-10-31 81,188| 8 2025-10-31 54,550|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-10-30 109,281| 9 2025-10-30 81,086| 9 2025-10-30 54,505|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-10-29 109,159| 10 2025-10-29 80,985| 10 2025-10-29 54,461|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-10-28 109,023| 11 2025-10-28 80,880| 11 2025-10-28 54,415|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-10-27 108,861| 12 2025-10-27 80,771| 12 2025-10-27 54,369|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-10-26 108,691| 13 2025-10-26 80,659| 13 2025-10-26 54,323|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-10-25 108,520| 14 2025-10-25 80,551| 14 2025-10-25 54,278|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-10-24 108,356| 15 2025-10-24 80,446| 15 2025-10-24 54,235|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-10-23 108,189| 16 2025-10-23 80,342| 16 2025-10-23 54,192|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-10-22 108,041| 17 2025-10-22 80,238| 17 2025-10-22 54,149|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-10-21 107,917| 18 2025-10-21 80,137| 18 2025-10-21 54,107|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-10-20 107,781| 19 2025-10-20 80,032| 19 2025-10-20 54,063|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-10-19 107,641| 20 2025-10-19 79,927| 20 2025-10-19 54,017|
| 21 2025-07-24 118,330| 21 2025-10-10 116,392| 21 2025-10-18 107,528| 21 2025-10-18 79,826| 21 2025-10-18 53,973|
| 22 2025-07-21 118,313| 22 2025-08-25 116,361| 22 2025-10-17 107,414| 22 2025-10-17 79,725| 22 2025-10-17 53,930|
| 23 2025-07-28 118,083| 23 2025-10-11 116,305| 23 2025-10-16 107,296| 23 2025-10-16 79,626| 23 2025-10-16 53,888|
| 24 2025-07-27 118,037| 24 2025-08-04 116,284| 24 2025-10-15 107,161| 24 2025-10-15 79,521| 24 2025-10-15 53,844|
| 25 2025-07-29 117,993| 25 2025-10-09 116,271| 25 2025-10-14 107,017| 25 2025-10-14 79,414| 25 2025-10-14 53,799|
| 26 2025-07-25 117,962| 26 2025-10-12 116,220| 26 2025-10-13 106,880| 26 2025-10-13 79,305| 26 2025-10-13 53,752|
| 27 2025-07-26 117,925| 27 2025-10-13 116,194| 27 2025-10-12 106,740| 27 2025-10-12 79,193| 27 2025-10-12 53,704|
| 28 2025-08-19 117,885| 28 2025-10-14 116,080| 28 2025-10-11 106,610| 28 2025-10-11 79,085| 28 2025-10-11 53,659|
| 29 2025-07-30 117,870| 29 2025-08-26 116,077| 29 2025-10-10 106,490| 29 2025-10-10 78,978| 29 2025-10-10 53,614|
| 30 2025-07-16 117,821| 30 2025-08-03 116,061| 30 2025-10-09 106,345| 30 2025-10-09 78,864| 30 2025-10-09 53,565|
| 31 2025-07-31 117,746| 31 2025-10-15 115,964| 31 2025-10-08 106,161| 31 2025-10-08 78,743| 31 2025-10-08 53,513|
| 32 2025-10-13 117,677| 32 2025-10-08 115,942| 32 2025-10-07 105,969| 32 2025-10-07 78,618| 32 2025-10-07 53,461|
| 33 2025-08-01 117,557| 33 2025-08-02 115,885| 33 2025-10-06 105,775| 33 2025-10-06 78,493| 33 2025-10-06 53,410|
| 34 2025-08-12 117,485| 34 2025-08-27 115,845| 34 2025-10-05 105,578| 34 2025-10-05 78,365| 34 2025-10-05 53,355|
| 35 2025-08-02 116,890| 35 2025-08-01 115,765| 35 2025-10-04 105,382| 35 2025-10-04 78,238| 35 2025-10-04 53,302|
| 36 2025-08-20 116,804| 36 2025-10-16 115,764| 36 2025-10-03 105,183| 36 2025-10-03 78,113| 36 2025-10-03 53,249|
| 37 2025-08-11 116,733| 37 2025-08-28 115,665| 37 2025-10-02 104,993| 37 2025-10-02 77,989| 37 2025-10-02 53,201|
| 38 2025-10-04 116,731| 38 2025-10-07 115,584| 38 2025-10-01 104,812| 38 2025-10-01 77,869| 38 2025-10-01 53,157|
| 39 2025-07-15 116,579| 39 2025-07-31 115,548| 39 2025-09-30 104,651| 39 2025-09-30 77,752| 39 2025-09-30 53,114|
| 40 2025-10-14 116,184| 40 2025-10-17 115,428| 40 2025-09-29 104,500| 40 2025-09-29 77,639| 40 2025-09-29 53,074|
| 41 2025-08-03 116,180| 41 2025-08-29 115,404| 41 2025-09-28 104,344| 41 2025-09-28 77,526| 41 2025-09-28 53,034|
| 42 2025-09-20 116,047| 42 2025-10-06 115,193| 42 2025-09-27 104,204| 42 2025-09-27 77,418| 42 2025-09-27 52,995|
| 43 2025-09-19 116,046| 43 2025-07-30 115,165| 43 2025-09-26 104,060| 43 2025-09-26 77,310| 43 2025-09-26 52,955|
| 44 2025-09-21 116,030| 44 2025-08-30 115,090| 44 2025-09-25 103,916| 44 2025-09-25 77,202| 44 2025-09-25 52,917|
| 45 2025-09-18 115,941| 45 2025-10-18 115,083| 45 2025-09-24 103,776| 45 2025-09-24 77,093| 45 2025-09-24 52,879|
| 46 2025-08-10 115,938| 46 2025-08-31 114,894| 46 2025-09-23 103,642| 46 2025-09-23 76,980| 46 2025-09-23 52,839|
| 47 2025-08-21 115,866| 47 2025-07-29 114,836| 47 2025-09-22 103,521| 47 2025-09-22 76,868| 47 2025-09-22 52,799|
| 48 2025-09-22 115,744| 48 2025-10-19 114,808| 48 2025-09-21 103,406| 48 2025-09-21 76,752| 48 2025-09-21 52,760|
| 49 2025-08-04 115,658| 49 2025-09-01 114,740| 49 2025-09-20 103,273| 49 2025-09-20 76,630| 49 2025-09-20 52,719|
| 50 2025-09-17 115,506| 50 2025-10-05 114,722| 50 2025-09-19 103,117| 50 2025-09-19 76,507| 50 2025-09-19 52,679|
| 51 2025-08-22 115,348| 51 2025-09-02 114,632| 51 2025-09-18 102,987| 51 2025-09-18 76,383| 51 2025-09-18 52,636|
| 52 2025-08-09 115,287| 52 2025-10-20 114,624| 52 2025-09-17 102,850| 52 2025-09-17 76,256| 52 2025-09-17 52,594|
| 53 2025-07-14 115,287| 53 2025-10-28 114,569| 53 2025-09-16 102,695| 53 2025-09-16 76,131| 53 2025-09-16 52,554|
| 54 2025-09-23 115,277| 54 2025-09-03 114,525| 54 2025-09-15 102,525| 54 2025-09-15 76,006| 54 2025-09-15 52,515|
| 55 2025-08-05 115,100| 55 2025-10-29 114,513| 55 2025-09-14 102,373| 55 2025-09-14 75,882| 55 2025-09-14 52,479|
| 56 2025-09-16 115,089| 56 2025-07-28 114,501| 56 2025-09-13 102,224| 56 2025-09-13 75,755| 56 2025-09-13 52,442|
| 57 2025-08-23 115,036| 57 2025-10-21 114,445| 57 2025-09-12 102,089| 57 2025-09-12 75,628| 57 2025-09-12 52,405|
| 58 2025-10-03 114,917| 58 2025-10-27 114,440| 58 2025-09-11 101,983| 58 2025-09-11 75,501| 58 2025-09-11 52,369|
| 59 2025-09-24 114,821| 59 2025-09-04 114,413| 59 2025-09-10 101,892| 59 2025-09-10 75,376| 59 2025-09-10 52,333|
| 60 2025-08-08 114,768| 60 2025-10-30 114,343| 60 2025-09-09 101,808| 60 2025-09-09 75,253| 60 2025-09-09 52,300|
| 61 2025-08-06 114,701| 61 2025-10-04 114,317| 61 2025-09-08 101,737| 61 2025-09-08 75,132| 61 2025-09-08 52,268|
| 62 2025-10-15 114,629| 62 2025-09-05 114,314| 62 2025-09-07 101,666| 62 2025-09-07 75,012| 62 2025-09-07 52,235|
| 63 2025-09-15 114,533| 63 2025-10-22 114,274| 63 2025-09-06 101,590| 63 2025-09-06 74,893| 63 2025-09-06 52,200|
| 64 2025-08-07 114,488| 64 2025-10-26 114,257| 64 2025-09-05 101,513| 64 2025-09-05 74,775| 64 2025-09-05 52,165|
| 65 2025-08-24 114,435| 65 2025-10-23 114,179| 65 2025-09-04 101,434| 65 2025-09-04 74,655| 65 2025-09-04 52,129|
| 66 2025-09-14 114,057| 66 2025-07-27 114,130| 66 2025-09-03 101,366| 66 2025-09-03 74,537| 66 2025-09-03 52,094|
| 67 2025-09-25 113,902| 67 2025-10-25 114,127| 67 2025-09-02 101,296| 67 2025-09-02 74,417| 67 2025-09-02 52,059|
| 68 2025-08-25 113,858| 68 2025-09-06 114,122| 68 2025-09-01 101,230| 68 2025-09-01 74,298| 68 2025-09-01 52,025|
| 69 2025-07-13 113,519| 69 2025-10-31 114,115| 69 2025-08-31 101,168| 69 2025-08-31 74,183| 69 2025-08-31 51,991|
| 70 2025-09-13 113,389| 70 2025-10-24 114,111| 70 2025-08-30 101,105| 70 2025-08-30 74,067| 70 2025-08-30 51,957|
| 71 2025-08-26 113,240| 71 2025-09-07 113,935| 71 2025-08-29 101,047| 71 2025-08-29 73,951| 71 2025-08-29 51,923|
| 72 2025-10-02 113,205| 72 2025-10-03 113,931| 72 2025-08-28 100,984| 72 2025-08-28 73,833| 72 2025-08-28 51,889|
| 73 2025-08-27 112,931| 73 2025-11-01 113,794| 73 2025-08-27 100,903| 73 2025-08-27 73,710| 73 2025-08-27 51,852|
| 74 2025-09-26 112,919| 74 2025-09-08 113,770| 74 2025-08-26 100,827| 74 2025-08-26 73,589| 74 2025-08-26 51,814|
| 75 2025-10-16 112,915| 75 2025-07-26 113,740| 75 2025-08-25 100,766| 75 2025-08-25 73,469| 75 2025-08-25 51,780|
| 76 2025-08-28 112,828| 76 2025-10-02 113,604| 76 2025-08-24 100,693| 76 2025-08-24 73,346| 76 2025-08-24 51,745|
| 77 2025-09-12 112,629| 77 2025-09-09 113,555| 77 2025-08-23 100,612| 77 2025-08-23 73,222| 77 2025-08-23 51,707|
| 78 2025-10-29 112,297| 78 2025-11-02 113,425| 78 2025-08-22 100,531| 78 2025-08-22 73,094| 78 2025-08-22 51,668|
| 79 2025-10-30 112,151| 79 2025-07-25 113,394| 79 2025-08-21 100,444| 79 2025-08-21 72,969| 79 2025-08-21 51,630|
| 80 2025-08-29 112,131| 80 2025-09-10 113,316| 80 2025-08-20 100,370| 80 2025-08-20 72,845| 80 2025-08-20 51,596|
| 81 2025-07-12 112,098| 81 2025-10-01 113,299| 81 2025-08-19 100,310| 81 2025-08-19 72,722| 81 2025-08-19 51,561|
| 82 2025-09-11 112,078| 82 2025-09-11 113,151| 82 2025-08-18 100,257| 82 2025-08-18 72,597| 82 2025-08-18 51,525|
| 83 2025-09-27 112,008| 83 2025-07-24 113,101| 83 2025-08-17 100,204| 83 2025-08-17 72,470| 83 2025-08-17 51,486|
| 84 2025-10-31 111,977| 84 2025-09-30 113,035| 84 2025-08-16 100,128| 84 2025-08-16 72,339| 84 2025-08-16 51,445|
| 85 2025-10-01 111,959| 85 2025-09-12 112,962| 85 2025-08-15 100,051| 85 2025-08-15 72,209| 85 2025-08-15 51,405|
| 86 2025-10-28 111,789| 86 2025-11-03 112,926| 86 2025-08-14 99,963| 86 2025-08-14 72,078| 86 2025-08-14 51,363|
| 87 2025-11-01 111,778| 87 2025-09-21 112,912| 87 2025-08-13 99,885| 87 2025-08-13 71,945| 87 2025-08-13 51,319|
| 88 2025-09-10 111,551| 88 2025-09-20 112,875| 88 2025-08-12 99,802| 88 2025-08-12 71,809| 88 2025-08-12 51,272|
| 89 2025-09-30 111,451| 89 2025-09-29 112,871| 89 2025-08-11 99,733| 89 2025-08-11 71,676| 89 2025-08-11 51,227|
| 90 2025-10-17 111,374| 90 2025-09-25 112,852| 90 2025-08-10 99,650| 90 2025-08-10 71,540| 90 2025-08-10 51,182|
| 91 2025-11-02 111,354| 91 2025-09-22 112,835| 91 2025-08-09 99,582| 91 2025-08-09 71,408| 91 2025-08-09 51,137|
| 92 2025-09-09 111,326| 92 2025-09-13 112,833| 92 2025-08-08 99,521| 92 2025-08-08 71,278| 92 2025-08-08 51,092|
| 93 2025-09-29 111,271| 93 2025-09-24 112,828| 93 2025-08-07 99,464| 93 2025-08-07 71,149| 93 2025-08-07 51,048|
| 94 2025-09-28 111,258| 94 2025-09-23 112,793| 94 2025-08-06 99,403| 94 2025-08-06 71,019| 94 2025-08-06 51,004|
| 95 2025-10-27 111,220| 95 2025-09-19 112,786| 95 2025-08-05 99,348| 95 2025-08-05 70,892| 95 2025-08-05 50,960|
| 96 2025-09-08 111,128| 96 2025-09-26 112,783| 96 2025-08-04 99,296| 96 2025-08-04 70,766| 96 2025-08-04 50,915|
| 97 2025-08-30 111,119| 97 2025-09-14 112,753| 97 2025-08-03 99,220| 97 2025-08-03 70,639| 97 2025-08-03 50,867|
| 98 2025-07-11 110,746| 98 2025-09-28 112,709| 98 2025-08-02 99,145| 98 2025-08-02 70,514| 98 2025-08-02 50,820|
| 99 2025-10-18 110,705| 99 2025-09-18 112,698| 99 2025-08-01 99,060| 99 2025-08-01 70,389| 99 2025-08-01 50,774|
|100 2025-09-07 110,656|100 2025-09-27 112,684|100 2025-07-31 98,948|100 2025-07-31 70,262|100 2025-07-31 50,725|
| * Chart Legends * |
GoBTCGoJT |
████████████████████████████████████████████████████████ ▟█ ███████████████████████████████████
███████████████████████████████████████████████████████ ▟██ ██████████████████████████████████
█████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████
███████████████████████████████████████████████████████ ▜██ ██████████████████████████████████
████████████████████████████████████████████████████████ ▜█ ███████████████████████████████████
█████████████████████████████████████████████████████████ █████████████████████████████████████
|
|
|
|
DirtyKeyboard
|
|
November 09, 2025, 12:47:03 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 21 2025-07-28 118,474| 21 2025-07-18 88,269| 21 2025-01-20 101,599| 21 2025-08-15 162,635| 21 2025-07-31 17,541,361|
| 22 2025-07-23 118,330| 22 2025-07-19 87,953| 22 2025-07-19 101,511| 22 2025-07-27 162,540| 22 2025-10-13 17,518,754|
| 23 2025-08-10 118,311| 23 2025-07-22 87,904| 23 2024-12-17 101,486| 23 2025-10-13 162,223| 23 2025-07-20 17,496,858|
| 24 2025-07-21 118,153| 24 2025-07-20 87,886| 24 2025-07-20 101,394| 24 2025-07-29 162,171| 24 2025-08-15 17,494,285|
| 25 2025-08-15 118,130| 25 2025-07-13 87,768| 25 2025-07-22 101,382| 25 2025-07-20 162,142| 25 2025-10-27 17,492,617|
| 26 2025-07-19 118,080| 26 2025-07-21 87,761| 26 2025-07-21 101,365| 26 2025-07-28 162,035| 26 2025-07-13 17,456,090|
| 27 2025-08-17 117,968| 27 2025-07-26 87,727| 27 2025-01-19 101,191| 27 2025-07-30 162,033| 27 2025-07-26 17,431,325|
| 28 2025-07-20 117,946| 28 2025-08-10 87,720| 28 2025-08-15 101,122| 28 2025-09-18 162,004| 28 2025-07-30 17,424,692|
| 29 2025-07-29 117,875| 29 2025-07-24 87,650| 29 2025-07-27 101,074| 29 2025-07-19 161,888| 29 2025-08-10 17,398,327|
| 30 2025-07-26 117,822| 30 2025-07-23 87,356| 30 2025-08-10 101,066| 30 2025-07-24 161,716| 30 2025-07-15 17,388,206|
| 31 2025-07-31 117,817| 31 2025-08-17 87,139| 31 2025-01-30 101,010| 31 2025-07-22 161,640| 31 2025-08-17 17,386,046|
| 32 2025-08-16 117,677| 32 2025-07-15 87,066| 32 2025-08-17 100,955| 32 2025-07-13 161,570| 32 2025-07-23 17,338,756|
| 33 2025-07-12 117,588| 33 2025-08-15 87,057| 33 2025-07-24 100,833| 33 2025-10-10 161,436| 33 2025-08-16 17,334,200|
| 34 2025-07-11 117,582| 34 2025-07-12 86,899| 34 2025-07-13 100,774| 34 2025-07-26 161,306| 34 2025-09-18 17,322,604|
| 35 2025-07-15 117,551| 35 2025-08-16 86,864| 35 2025-07-23 100,732| 35 2025-07-21 161,217| 35 2025-07-11 17,317,759|
| 36 2025-07-30 117,471| 36 2025-08-08 86,851| 36 2025-07-15 100,711| 36 2025-10-27 161,005| 36 2025-07-22 17,311,039|
| 37 2025-09-18 117,351| 37 2025-08-01 86,842| 37 2025-01-24 100,675| 37 2025-08-08 160,710| 37 2025-07-12 17,305,355|
| 38 2025-10-10 116,836| 38 2025-07-11 86,788| 38 2025-08-16 100,654| 38 2025-08-10 160,684| 38 2025-07-24 17,287,827|
| 39 2025-08-09 116,785| 39 2025-08-09 86,762| 39 2025-01-18 100,523| 39 2025-07-23 160,633| 39 2025-10-26 17,274,719|
| 40 2025-08-08 116,673| 40 2025-08-07 86,734| 40 2025-01-17 100,465| 40 2025-07-15 160,497| 40 2025-10-14 17,264,666|
| 41 2025-10-01 116,468| 41 2025-10-01 86,528| 41 2025-01-22 100,427| 41 2025-09-13 160,432| 41 2025-07-21 17,259,616|
| 42 2025-08-07 116,329| 42 2025-10-27 86,417| 42 2025-07-11 100,393| 42 2025-08-18 160,417| 42 2025-09-20 17,179,609|
| 43 2025-09-19 116,314| 43 2025-08-04 86,407| 43 2025-07-26 100,314| 43 2025-07-12 160,365| 43 2025-08-09 17,173,941|
| 44 2025-09-17 116,104| 44 2025-09-18 86,325| 44 2025-01-21 100,284| 44 2025-09-19 160,238| 44 2025-10-10 17,168,768|
| 45 2025-07-25 116,037| 45 2025-07-25 86,323| 45 2024-12-16 100,276| 45 2025-09-14 160,009| 45 2025-07-25 17,168,309|
| 46 2025-08-18 115,880| 46 2025-10-13 86,317| 46 2025-08-09 100,259| 46 2025-09-12 160,001| 46 2025-09-19 17,146,870|
| 47 2025-09-20 115,878| 47 2025-09-19 86,194| 47 2025-08-08 100,194| 47 2025-09-17 159,990| 47 2025-09-21 17,137,100|
| 48 2025-09-13 115,870| 48 2025-08-06 86,153| 48 2025-01-31 100,072| 48 2025-08-07 159,862| 48 2025-08-08 17,129,318|
| 49 2025-09-16 115,764| 49 2025-01-20 86,123| 49 2025-07-12 99,925| 49 2025-08-09 159,842| 49 2025-09-13 17,125,204|
| 50 2025-09-14 115,742| 50 2025-09-20 86,024| 50 2025-08-01 99,905| 50 2025-07-11 159,799| 50 2025-10-28 17,121,275|
| 51 2025-09-21 115,618| 51 2025-08-03 85,978| 51 2025-01-25 99,856| 51 2025-08-23 159,743| 51 2025-10-12 17,100,383|
| 52 2025-09-12 115,579| 52 2025-10-28 85,898| 52 2025-08-07 99,737| 52 2025-09-20 159,729| 52 2025-09-14 17,068,523|
| 53 2025-08-23 115,488| 53 2025-09-21 85,772| 53 2025-01-23 99,652| 53 2025-10-28 159,614| 53 2025-08-19 17,058,063|
| 54 2025-09-15 115,179| 54 2025-10-10 85,614| 54 2025-01-26 99,648| 54 2025-08-22 159,481| 54 2025-08-22 17,046,059|
| 55 2025-10-13 115,079| 55 2025-08-05 85,496| 55 2025-09-18 99,583| 55 2025-09-16 159,420| 55 2025-10-25 17,041,021|
| 56 2025-10-27 114,994| 56 2025-08-18 85,445| 56 2025-10-01 99,504| 56 2025-09-21 159,303| 56 2025-08-18 17,037,341|
| 57 2025-08-04 114,824| 57 2025-01-19 85,309| 57 2025-10-13 99,382| 57 2025-10-26 159,173| 57 2025-09-12 17,036,848|
| 58 2025-08-01 114,715| 58 2025-09-13 85,297| 58 2025-08-18 99,214| 58 2025-07-25 158,966| 58 2025-10-11 17,028,393|
| 59 2025-08-06 114,675| 59 2025-01-18 85,274| 59 2025-08-04 99,181| 59 2025-09-15 158,956| 59 2025-09-15 17,014,002|
| 60 2025-08-19 114,538| 60 2025-08-02 85,209| 60 2024-12-18 99,009| 60 2025-08-01 158,615| 60 2025-10-15 17,008,145|
| 61 2025-08-22 114,505| 61 2025-09-17 85,196| 61 2025-10-27 99,006| 61 2025-09-30 158,454| 61 2025-09-17 17,003,054|
| 62 2025-09-11 114,301| 62 2025-10-12 85,176| 62 2025-09-19 98,996| 62 2025-08-04 158,293| 62 2025-08-23 16,992,582|
| 63 2025-10-28 114,241| 63 2025-10-26 85,159| 63 2025-10-10 98,933| 63 2025-09-11 158,275| 63 2025-10-24 16,988,976|
| 64 2025-08-05 113,970| 64 2025-09-14 85,155| 64 2025-07-25 98,842| 64 2025-09-29 158,022| 64 2025-11-02 16,961,863|
| 65 2025-08-24 113,764| 65 2025-08-23 85,138| 65 2025-01-29 98,765| 65 2025-08-19 157,977| 65 2025-09-16 16,951,011|
| 66 2025-09-30 113,755| 66 2025-09-12 85,066| 66 2025-09-20 98,723| 66 2025-10-11 157,881| 66 2025-10-29 16,944,584|
| 67 2025-08-03 113,755| 67 2025-08-22 85,021| 67 2025-08-06 98,568| 67 2025-10-14 157,840| 67 2025-08-07 16,922,430|
| 68 2025-07-10 113,682| 68 2025-09-16 84,975| 68 2025-08-05 98,561| 68 2025-10-12 157,831| 68 2025-10-01 16,899,304|
| 69 2025-08-20 113,677| 69 2025-01-21 84,948| 69 2025-09-12 98,555| 69 2025-08-20 157,722| 69 2025-11-01 16,892,653|
| 70 2025-10-26 113,313| 70 2025-09-15 84,859| 70 2025-09-13 98,516| 70 2025-08-06 157,581| 70 2025-08-01 16,890,869|
| 71 2025-09-29 113,271| 71 2025-01-22 84,811| 71 2025-08-03 98,488| 71 2025-08-21 157,249| 71 2025-09-30 16,869,371|
| 72 2025-08-21 113,192| 72 2025-08-19 84,750| 72 2025-09-21 98,455| 72 2025-08-03 157,016| 72 2025-09-11 16,846,809|
| 73 2025-09-10 113,189| 73 2025-01-24 84,748| 73 2025-09-14 98,405| 73 2025-08-24 156,759| 73 2025-08-24 16,815,129|
| 74 2025-09-22 113,179| 74 2025-10-29 84,675| 74 2025-08-22 98,330| 74 2025-09-24 156,584| 74 2025-10-31 16,786,196|
| 75 2025-08-02 113,151| 75 2025-01-30 84,490| 75 2025-05-22 98,233| 75 2025-10-15 156,538| 75 2025-08-04 16,774,974|
| 76 2025-10-12 113,037| 76 2025-09-30 84,402| 76 2025-02-01 98,221| 76 2025-09-10 156,531| 76 2025-08-20 16,748,363|
| 77 2025-09-24 112,910| 77 2025-09-11 84,387| 77 2025-09-17 98,137| 77 2025-09-22 156,190| 77 2025-09-24 16,738,812|
| 78 2025-09-23 112,496| 78 2025-09-29 84,359| 78 2025-09-15 98,101| 78 2025-10-25 155,849| 78 2025-09-22 16,738,084|
| 79 2025-08-28 112,474| 79 2025-10-11 84,329| 79 2025-01-28 98,098| 79 2025-08-05 155,824| 79 2025-10-30 16,737,155|
| 80 2025-10-14 112,329| 80 2025-08-20 84,323| 80 2024-12-15 98,086| 80 2025-08-02 155,743| 80 2025-08-21 16,683,126|
| 81 2025-09-09 111,871| 81 2025-10-14 84,225| 81 2025-08-19 98,085| 81 2025-09-23 155,731| 81 2025-09-29 16,681,384|
| 82 2025-09-08 111,849| 82 2025-01-23 84,168| 82 2025-10-28 98,081| 82 2025-10-29 155,306| 82 2025-08-03 16,672,139|
| 83 2025-08-25 111,843| 83 2025-08-21 84,130| 83 2025-08-23 98,011| 83 2025-10-24 155,024| 83 2025-09-23 16,643,838|
| 84 2025-09-05 111,718| 84 2025-01-17 84,127| 84 2025-10-12 97,983| 84 2025-10-21 154,955| 84 2025-09-05 16,638,500|
| 85 2025-10-15 111,700| 85 2024-12-17 83,990| 85 2025-08-02 97,909| 85 2025-07-10 154,848| 85 2025-09-10 16,638,495|
| 86 2025-10-11 111,676| 86 2025-01-25 83,905| 86 2025-09-16 97,755| 86 2025-08-28 154,841| 86 2025-10-23 16,633,123|
| 87 2025-09-03 111,610| 87 2025-11-02 83,855| 87 2025-09-11 97,636| 87 2025-10-20 154,812| 87 2025-09-25 16,611,909|
| 88 2025-10-29 111,602| 88 2025-10-25 83,815| 88 2025-08-20 97,612| 88 2025-08-25 154,763| 88 2025-11-03 16,599,870|
| 89 2025-08-27 111,511| 89 2025-08-24 83,815| 89 2025-10-26 97,529| 89 2025-09-08 154,690| 89 2025-08-02 16,588,275|
| 90 2025-10-25 111,404| 90 2025-01-26 83,809| 90 2025-10-11 97,440| 90 2025-09-09 154,496| 90 2025-10-21 16,578,126|
| 91 2025-05-22 111,129| 91 2025-01-31 83,757| 91 2025-08-21 97,238| 91 2025-11-02 154,464| 91 2025-10-20 16,572,123|
| 92 2025-09-07 111,060| 92 2025-09-22 83,706| 92 2025-07-10 97,154| 92 2025-09-05 154,387| 92 2025-09-03 16,568,631|
| 93 2025-09-25 110,919| 93 2025-07-10 83,659| 93 2025-01-06 96,997| 93 2025-09-25 154,318| 93 2025-08-05 16,558,624|
| 94 2025-10-24 110,869| 94 2025-09-10 83,643| 94 2025-10-14 96,904| 94 2025-08-27 154,195| 94 2025-09-09 16,554,767|
| 95 2025-09-04 110,614| 95 2025-11-01 83,632| 95 2025-09-30 96,741| 95 2025-11-01 154,045| 95 2025-08-28 16,542,803|
| 96 2025-09-06 110,557| 96 2025-10-15 83,615| 96 2025-05-23 96,739| 96 2025-09-28 154,033| 96 2025-08-06 16,515,286|
| 97 2025-09-02 110,492| 97 2025-09-24 83,605| 97 2024-12-14 96,673| 97 2025-09-03 153,982| 97 2025-09-08 16,513,478|
| 98 2025-09-28 110,367| 98 2025-10-31 83,499| 98 2025-09-10 96,647| 98 2025-10-16 153,799| 98 2025-08-25 16,493,830|
| 99 2025-10-20 110,356| 99 2024-12-16 83,400| 99 2025-08-24 96,479| 99 2025-10-31 153,603| 99 2025-08-27 16,471,616|
|100 2025-11-02 110,350|100 2025-09-23 83,384|100 2025-05-27 96,461|100 2025-10-23 153,585|100 2025-09-02 16,434,841|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-11 104,780|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-05 103,434|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2025-01 99,999|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2024-12 98,267|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2024-11 86,381|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-04 86,313|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2025-03 85,006|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2024-03 67,497|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2024-06 66,023|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2024-04 65,811|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2024-10 65,529|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2024-05 65,151|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2024-07 62,757|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2021-11 60,609|
| 21 2025-10-23 166,591,182| 21 2025-07-30 181,554| 21 2025-07-22 4,941,950| 21 2025-06-01 106,924| 21 2024-09 60,224|
| 22 2025-10-16 166,386,390| 22 2025-07-29 181,523| 22 2025-08-11 4,937,964| 22 2025-06-29 106,389| 22 2024-08 60,032|
| 23 2025-10-20 166,023,369| 23 2025-07-19 181,124| 23 2025-10-03 4,935,613| 23 2025-06-08 104,874| 23 2021-10 57,726|
| 24 2025-10-24 165,525,088| 24 2025-08-16 181,076| 24 2025-07-19 4,935,369| 24 2025-01-26 104,646| 24 2021-04 57,025|
| 25 2025-08-12 165,295,354| 25 2025-07-20 181,047| 25 2025-07-27 4,930,304| 25 2025-06-22 104,189| 25 2021-03 54,654|
| 26 2025-10-29 165,150,075| 26 2025-10-10 180,921| 26 2025-07-30 4,923,605| 26 2025-05-18 103,620| 26 2024-02 49,615|
| 27 2025-10-30 165,140,074| 27 2025-07-22 180,725| 27 2025-07-11 4,923,073| 27 2025-02-02 102,141| 27 2021-12 49,363|
| 28 2025-10-17 164,429,193| 28 2025-07-27 180,473| 28 2025-07-15 4,922,887| 28 2024-12-22 100,660| 28 2021-05 46,733|
| 29 2025-07-29 164,295,821| 29 2025-10-02 180,472| 29 2025-07-20 4,920,442| 29 2024-12-15 99,983| 29 2021-02 46,103|
| 30 2025-08-15 164,221,997| 30 2025-07-23 180,039| 30 2025-07-28 4,915,151| 30 2025-01-19 99,749| 30 2021-09 45,953|
| 31 2025-08-14 164,177,269| 31 2025-08-10 179,973| 31 2025-07-29 4,912,451| 31 2025-05-11 99,637| 31 2021-08 45,563|
| 32 2025-08-11 164,063,101| 32 2025-07-26 179,542| 32 2025-08-17 4,906,889| 32 2024-12-08 98,247| 32 2024-01 42,881|
| 33 2025-10-31 163,925,283| 33 2025-07-15 179,400| 33 2025-08-12 4,886,600| 33 2025-02-09 97,382| 33 2023-12 42,451|
| 34 2025-11-01 163,887,407| 34 2025-07-24 179,321| 34 2025-10-02 4,886,377| 34 2025-02-16 96,891| 34 2022-03 41,962|
| 35 2025-08-10 163,870,277| 35 2025-07-13 179,230| 35 2025-07-31 4,878,831| 35 2025-02-23 96,380| 35 2022-04 41,555|
| 36 2025-10-19 163,853,960| 36 2025-08-08 178,861| 36 2025-07-21 4,855,909| 36 2025-01-12 95,850| 36 2022-01 41,084|
| 37 2025-07-22 163,551,612| 37 2025-08-09 178,850| 37 2025-08-10 4,852,804| 37 2025-01-05 95,805| 37 2022-02 40,606|
| 38 2025-11-02 163,487,887| 38 2025-08-01 178,672| 38 2025-08-13 4,850,347| 38 2024-12-29 95,713| 38 2023-11 36,538|
| 39 2025-07-17 163,344,887| 39 2025-08-18 178,384| 39 2025-08-18 4,832,981| 39 2024-12-01 95,664| 39 2021-06 35,706|
| 40 2025-08-17 163,293,394| 40 2025-08-07 178,073| 40 2025-10-13 4,828,544| 40 2025-05-04 95,518| 40 2021-01 34,437|
| 41 2025-10-21 163,291,899| 41 2025-07-12 178,001| 41 2025-08-08 4,815,450| 41 2024-11-24 95,457| 41 2021-07 34,246|
| 42 2025-08-16 163,249,658| 42 2025-07-11 177,806| 42 2025-10-27 4,810,911| 42 2025-04-27 92,537| 42 2022-05 31,737|
| 43 2025-10-22 163,079,675| 43 2025-08-04 177,558| 43 2025-08-01 4,809,856| 43 2024-11-17 89,007| 43 2023-07 30,088|
| 44 2025-07-27 162,994,926| 44 2025-08-19 177,413| 44 2025-08-22 4,808,171| 44 2025-03-09 87,358| 44 2023-10 29,692|
| 45 2025-10-18 162,976,964| 45 2025-08-23 177,382| 45 2025-08-09 4,806,477| 45 2025-03-02 87,267| 45 2023-04 28,850|
| 46 2025-09-29 162,968,208| 46 2025-10-13 177,103| 46 2025-10-01 4,805,008| 46 2025-03-30 85,722| 46 2023-08 27,878|
| 47 2025-07-23 162,950,374| 47 2025-07-25 177,054| 47 2025-10-28 4,804,754| 47 2025-04-20 84,718| 47 2023-06 27,697|
| 48 2025-07-30 162,802,034| 48 2025-08-22 177,011| 48 2025-08-21 4,804,434| 48 2025-03-23 84,148| 48 2023-05 27,474|
| 49 2025-07-14 162,699,846| 49 2025-08-05 176,742| 49 2025-01-20 4,794,219| 49 2025-04-06 82,993| 49 2023-09 26,307|
| 50 2025-08-03 162,581,296| 50 2025-08-20 176,682| 50 2025-08-19 4,788,551| 50 2025-03-16 82,422| 50 2023-03 25,074|
| 51 2025-09-30 162,448,437| 51 2025-08-03 176,627| 51 2025-08-23 4,787,372| 51 2025-04-13 80,954| 51 2022-06 24,424|
| 52 2025-07-16 162,314,465| 52 2025-08-21 176,457| 52 2025-01-24 4,786,906| 52 2024-11-10 74,221| 52 2023-02 23,309|
| 53 2025-09-19 162,289,346| 53 2025-09-19 176,386| 53 2025-08-20 4,784,096| 53 2024-11-03 70,276| 53 2022-08 22,476|
| 54 2025-09-16 162,255,048| 54 2025-09-18 176,362| 54 2025-08-07 4,778,126| 54 2024-06-09 70,109| 54 2020-12 21,824|
| 55 2025-09-18 162,205,003| 55 2025-08-06 176,143| 55 2025-01-22 4,777,748| 55 2024-03-31 70,035| 55 2022-07 21,492|
| 56 2025-09-20 162,186,988| 56 2025-10-27 175,868| 56 2025-10-14 4,773,837| 56 2024-03-17 69,862| 56 2023-01 20,146|
| 57 2025-08-22 162,096,358| 57 2025-10-01 175,848| 57 2025-10-12 4,767,520| 57 2024-05-26 68,951| 57 2022-09 19,783|
| 58 2025-07-13 161,999,016| 58 2025-09-20 175,806| 58 2025-01-25 4,767,154| 58 2024-04-14 68,299| 58 2022-10 19,630|
| 59 2025-08-07 161,972,740| 59 2025-08-02 175,673| 59 2025-09-21 4,762,658| 59 2024-06-02 68,152| 59 2022-11 17,643|
| 60 2025-09-11 161,596,794| 60 2025-09-21 175,496| 60 2025-10-29 4,762,285| 60 2024-04-07 67,751| 60 2022-12 16,950|
| 61 2025-09-21 161,531,046| 61 2025-10-11 174,679| 61 2025-07-10 4,758,143| 61 2024-06-16 67,404| 61 2020-11 16,534|
| 62 2025-07-19 161,383,629| 62 2025-10-12 174,454| 62 2025-09-20 4,752,610| 62 2024-10-20 67,292| 62 2017-12 14,797|
| 63 2025-07-28 161,332,211| 63 2025-08-24 174,410| 63 2025-10-11 4,751,216| 63 2024-10-27 67,260| 63 2018-01 12,844|
| 64 2025-07-18 161,297,715| 64 2025-09-17 174,333| 64 2025-08-06 4,750,629| 64 2024-03-10 67,197| 64 2020-10 11,846|
| 65 2025-09-12 161,113,439| 65 2025-09-13 174,151| 65 2025-09-30 4,747,437| 65 2024-07-28 66,864| 65 2020-08 11,629|
| 66 2025-09-17 161,040,218| 66 2025-09-14 174,061| 66 2025-01-26 4,745,497| 66 2021-11-14 65,272| 66 2020-09 10,634|
| 67 2025-08-18 161,021,464| 67 2025-10-14 173,856| 67 2025-08-02 4,743,170| 67 2024-03-24 65,162| 67 2019-07 10,622|
| 68 2025-09-15 160,840,154| 68 2025-09-16 173,688| 68 2025-05-22 4,741,786| 68 2024-07-21 65,148| 68 2019-08 10,598|
| 69 2025-07-26 160,814,277| 69 2025-09-12 173,645| 69 2025-09-19 4,738,247| 69 2024-05-19 65,042| 69 2019-09 9,766|
| 70 2025-08-09 160,781,217| 70 2025-10-26 173,547| 70 2025-01-23 4,730,996| 70 2024-06-23 64,842| 70 2020-02 9,640|
| 71 2025-09-28 160,755,198| 71 2025-10-28 173,296| 71 2025-08-24 4,730,930| 71 2024-04-28 64,713| 71 2020-07 9,553|
| 72 2025-08-08 160,725,135| 72 2025-09-15 173,263| 72 2025-08-05 4,729,592| 72 2024-09-29 64,666| 72 2020-06 9,453|
| 73 2025-09-22 160,680,712| 73 2025-07-10 172,761| 73 2025-10-15 4,726,428| 73 2024-08-04 64,058| 73 2018-02 9,365|
| 74 2025-08-23 160,671,593| 74 2025-09-30 172,551| 74 2025-01-21 4,722,433| 74 2024-04-21 63,568| 74 2019-06 9,342|
| 75 2025-09-13 160,640,063| 75 2025-09-11 172,442| 75 2025-10-26 4,721,010| 75 2021-10-24 62,666| 75 2020-05 9,244|
| 76 2025-09-24 160,543,435| 76 2025-08-28 172,439| 76 2025-01-19 4,713,042| 76 2024-05-12 62,220| 76 2018-03 8,999|
| 77 2025-07-15 160,463,947| 77 2025-08-25 172,341| 77 2025-09-24 4,701,936| 77 2024-10-13 62,201| 77 2018-05 8,430|
| 78 2025-07-31 160,361,484| 78 2025-09-22 172,120| 78 2025-01-30 4,701,244| 78 2024-10-06 62,003| 78 2019-10 8,382|
| 79 2025-08-01 160,350,697| 79 2025-10-15 171,999| 79 2025-09-22 4,700,629| 79 2021-11-07 61,810| 79 2019-11 8,328|
| 80 2025-08-04 160,293,891| 80 2025-05-22 171,995| 80 2025-10-25 4,699,804| 80 2024-09-22 61,550| 80 2020-01 8,326|
| 81 2025-08-06 160,261,143| 81 2025-09-29 171,905| 81 2025-09-23 4,699,419| 81 2024-08-25 61,527| 81 2018-04 7,988|
| 82 2025-09-14 160,211,268| 82 2025-08-27 171,827| 82 2025-05-23 4,696,452| 82 2024-06-30 61,246| 82 2017-11 7,744|
| 83 2025-07-21 160,148,717| 83 2025-09-05 170,935| 83 2025-07-03 4,694,499| 83 2024-05-05 61,230| 83 2019-12 7,247|
| 84 2025-07-25 160,043,663| 84 2025-09-23 170,874| 84 2025-09-25 4,694,336| 84 2021-10-31 61,195| 84 2019-05 7,244|
| 85 2025-07-20 159,978,647| 85 2025-05-23 170,853| 85 2025-09-29 4,693,703| 85 2021-04-18 60,963| 85 2020-04 7,198|
| 86 2025-08-05 159,943,302| 86 2025-10-25 170,785| 86 2025-07-07 4,692,623| 86 2024-09-01 60,030| 86 2018-07 7,101|
| 87 2025-09-23 159,942,591| 87 2025-09-03 170,566| 87 2025-09-05 4,686,435| 87 2021-11-21 59,925| 87 2020-03 6,906|
| 88 2025-07-24 159,888,920| 88 2025-10-24 170,558| 88 2025-09-14 4,685,858| 88 2024-03-03 59,826| 88 2018-06 6,769|
| 89 2025-08-20 159,626,080| 89 2025-09-24 170,517| 89 2025-09-18 4,684,692| 89 2024-08-18 59,304| 89 2018-08 6,679|
| 90 2025-07-12 159,343,582| 90 2025-09-10 170,159| 90 2025-05-26 4,684,456| 90 2024-07-07 59,169| 90 2018-09 6,583|
| 91 2025-01-29 159,288,856| 91 2025-10-21 170,128| 91 2025-07-04 4,682,390| 91 2021-04-04 58,391| 91 2018-10 6,416|
| 92 2025-11-03 159,142,098| 92 2025-10-29 170,112| 92 2025-05-27 4,681,991| 92 2021-10-17 58,375| 92 2018-11 5,363|
| 93 2025-02-03 159,034,466| 93 2025-09-04 169,958| 93 2025-08-04 4,681,737| 93 2021-04-11 58,374| 93 2017-10 5,288|
| 94 2025-08-02 158,749,078| 94 2025-08-26 169,918| 94 2025-07-06 4,680,627| 94 2024-09-15 58,181| 94 2019-04 5,140|
| 95 2025-01-21 158,541,833| 95 2025-09-08 169,879| 95 2025-07-09 4,676,517| 95 2024-07-14 58,070| 95 2017-09 4,068|
| 96 2025-09-10 158,508,633| 96 2025-05-27 169,847| 96 2025-10-31 4,672,814| 96 2024-08-11 57,911| 96 2019-03 3,918|
| 97 2025-09-27 158,039,144| 97 2025-09-09 169,828| 97 2025-10-30 4,672,040| 97 2021-03-21 57,349| 97 2017-08 3,826|
| 98 2025-08-21 157,937,643| 98 2025-10-20 169,619| 98 2025-10-16 4,671,368| 98 2021-05-09 57,090| 98 2018-12 3,673|
| 99 2025-01-24 157,734,801| 99 2025-09-07 169,482| 99 2025-07-05 4,671,019| 99 2021-11-28 56,306| 99 2019-01 3,659|
|100 2025-01-30 157,684,377|100 2025-09-25 169,224|100 2025-10-24 4,666,239|100 2024-09-08 56,273|100 2019-02 3,649|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-08 110,166| 1 2025-11-08 81,902| 1 2025-11-08 54,892|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-07 110,106| 2 2025-11-07 81,819| 2 2025-11-07 54,849|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-06 110,037| 3 2025-11-06 81,737| 3 2025-11-06 54,806|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-05 109,950| 4 2025-11-05 81,653| 4 2025-11-05 54,764|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-04 109,864| 5 2025-11-04 81,569| 5 2025-11-04 54,723|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-03 109,774| 6 2025-11-03 81,484| 6 2025-11-03 54,683|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-02 109,661| 7 2025-11-02 81,390| 7 2025-11-02 54,640|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-01 109,530| 8 2025-11-01 81,289| 8 2025-11-01 54,595|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-10-31 109,406| 9 2025-10-31 81,188| 9 2025-10-31 54,550|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-10-30 109,281| 10 2025-10-30 81,086| 10 2025-10-30 54,505|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-10-29 109,159| 11 2025-10-29 80,985| 11 2025-10-29 54,461|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-10-28 109,023| 12 2025-10-28 80,880| 12 2025-10-28 54,415|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-10-27 108,861| 13 2025-10-27 80,771| 13 2025-10-27 54,369|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-10-26 108,691| 14 2025-10-26 80,659| 14 2025-10-26 54,323|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-10-25 108,520| 15 2025-10-25 80,551| 15 2025-10-25 54,278|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-10-24 108,356| 16 2025-10-24 80,446| 16 2025-10-24 54,235|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-10-23 108,189| 17 2025-10-23 80,342| 17 2025-10-23 54,192|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-10-22 108,041| 18 2025-10-22 80,238| 18 2025-10-22 54,149|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-10-21 107,917| 19 2025-10-21 80,137| 19 2025-10-21 54,107|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-10-20 107,781| 20 2025-10-20 80,032| 20 2025-10-20 54,063|
| 21 2025-07-24 118,330| 21 2025-10-10 116,392| 21 2025-10-19 107,641| 21 2025-10-19 79,927| 21 2025-10-19 54,017|
| 22 2025-07-21 118,313| 22 2025-08-25 116,361| 22 2025-10-18 107,528| 22 2025-10-18 79,826| 22 2025-10-18 53,973|
| 23 2025-07-28 118,083| 23 2025-10-11 116,305| 23 2025-10-17 107,414| 23 2025-10-17 79,725| 23 2025-10-17 53,930|
| 24 2025-07-27 118,037| 24 2025-08-04 116,284| 24 2025-10-16 107,296| 24 2025-10-16 79,626| 24 2025-10-16 53,888|
| 25 2025-07-29 117,993| 25 2025-10-09 116,271| 25 2025-10-15 107,161| 25 2025-10-15 79,521| 25 2025-10-15 53,844|
| 26 2025-07-25 117,962| 26 2025-10-12 116,220| 26 2025-10-14 107,017| 26 2025-10-14 79,414| 26 2025-10-14 53,799|
| 27 2025-07-26 117,925| 27 2025-10-13 116,194| 27 2025-10-13 106,880| 27 2025-10-13 79,305| 27 2025-10-13 53,752|
| 28 2025-08-19 117,885| 28 2025-10-14 116,080| 28 2025-10-12 106,740| 28 2025-10-12 79,193| 28 2025-10-12 53,704|
| 29 2025-07-30 117,870| 29 2025-08-26 116,077| 29 2025-10-11 106,610| 29 2025-10-11 79,085| 29 2025-10-11 53,659|
| 30 2025-07-16 117,821| 30 2025-08-03 116,061| 30 2025-10-10 106,490| 30 2025-10-10 78,978| 30 2025-10-10 53,614|
| 31 2025-07-31 117,746| 31 2025-10-15 115,964| 31 2025-10-09 106,345| 31 2025-10-09 78,864| 31 2025-10-09 53,565|
| 32 2025-10-13 117,677| 32 2025-10-08 115,942| 32 2025-10-08 106,161| 32 2025-10-08 78,743| 32 2025-10-08 53,513|
| 33 2025-08-01 117,557| 33 2025-08-02 115,885| 33 2025-10-07 105,969| 33 2025-10-07 78,618| 33 2025-10-07 53,461|
| 34 2025-08-12 117,485| 34 2025-08-27 115,845| 34 2025-10-06 105,775| 34 2025-10-06 78,493| 34 2025-10-06 53,410|
| 35 2025-08-02 116,890| 35 2025-08-01 115,765| 35 2025-10-05 105,578| 35 2025-10-05 78,365| 35 2025-10-05 53,355|
| 36 2025-08-20 116,804| 36 2025-10-16 115,764| 36 2025-10-04 105,382| 36 2025-10-04 78,238| 36 2025-10-04 53,302|
| 37 2025-08-11 116,733| 37 2025-08-28 115,665| 37 2025-10-03 105,183| 37 2025-10-03 78,113| 37 2025-10-03 53,249|
| 38 2025-10-04 116,731| 38 2025-10-07 115,584| 38 2025-10-02 104,993| 38 2025-10-02 77,989| 38 2025-10-02 53,201|
| 39 2025-07-15 116,579| 39 2025-07-31 115,548| 39 2025-10-01 104,812| 39 2025-10-01 77,869| 39 2025-10-01 53,157|
| 40 2025-10-14 116,184| 40 2025-10-17 115,428| 40 2025-09-30 104,651| 40 2025-09-30 77,752| 40 2025-09-30 53,114|
| 41 2025-08-03 116,180| 41 2025-08-29 115,404| 41 2025-09-29 104,500| 41 2025-09-29 77,639| 41 2025-09-29 53,074|
| 42 2025-09-20 116,047| 42 2025-10-06 115,193| 42 2025-09-28 104,344| 42 2025-09-28 77,526| 42 2025-09-28 53,034|
| 43 2025-09-19 116,046| 43 2025-07-30 115,165| 43 2025-09-27 104,204| 43 2025-09-27 77,418| 43 2025-09-27 52,995|
| 44 2025-09-21 116,030| 44 2025-08-30 115,090| 44 2025-09-26 104,060| 44 2025-09-26 77,310| 44 2025-09-26 52,955|
| 45 2025-09-18 115,941| 45 2025-10-18 115,083| 45 2025-09-25 103,916| 45 2025-09-25 77,202| 45 2025-09-25 52,917|
| 46 2025-08-10 115,938| 46 2025-08-31 114,894| 46 2025-09-24 103,776| 46 2025-09-24 77,093| 46 2025-09-24 52,879|
| 47 2025-08-21 115,866| 47 2025-07-29 114,836| 47 2025-09-23 103,642| 47 2025-09-23 76,980| 47 2025-09-23 52,839|
| 48 2025-09-22 115,744| 48 2025-10-19 114,808| 48 2025-09-22 103,521| 48 2025-09-22 76,868| 48 2025-09-22 52,799|
| 49 2025-08-04 115,658| 49 2025-09-01 114,740| 49 2025-09-21 103,406| 49 2025-09-21 76,752| 49 2025-09-21 52,760|
| 50 2025-09-17 115,506| 50 2025-10-05 114,722| 50 2025-09-20 103,273| 50 2025-09-20 76,630| 50 2025-09-20 52,719|
| 51 2025-08-22 115,348| 51 2025-09-02 114,632| 51 2025-09-19 103,117| 51 2025-09-19 76,507| 51 2025-09-19 52,679|
| 52 2025-08-09 115,287| 52 2025-10-20 114,624| 52 2025-09-18 102,987| 52 2025-09-18 76,383| 52 2025-09-18 52,636|
| 53 2025-07-14 115,287| 53 2025-10-28 114,569| 53 2025-09-17 102,850| 53 2025-09-17 76,256| 53 2025-09-17 52,594|
| 54 2025-09-23 115,277| 54 2025-09-03 114,525| 54 2025-09-16 102,695| 54 2025-09-16 76,131| 54 2025-09-16 52,554|
| 55 2025-08-05 115,100| 55 2025-10-29 114,513| 55 2025-09-15 102,525| 55 2025-09-15 76,006| 55 2025-09-15 52,515|
| 56 2025-09-16 115,089| 56 2025-07-28 114,501| 56 2025-09-14 102,373| 56 2025-09-14 75,882| 56 2025-09-14 52,479|
| 57 2025-08-23 115,036| 57 2025-10-21 114,445| 57 2025-09-13 102,224| 57 2025-09-13 75,755| 57 2025-09-13 52,442|
| 58 2025-10-03 114,917| 58 2025-10-27 114,440| 58 2025-09-12 102,089| 58 2025-09-12 75,628| 58 2025-09-12 52,405|
| 59 2025-09-24 114,821| 59 2025-09-04 114,413| 59 2025-09-11 101,983| 59 2025-09-11 75,501| 59 2025-09-11 52,369|
| 60 2025-08-08 114,768| 60 2025-10-30 114,343| 60 2025-09-10 101,892| 60 2025-09-10 75,376| 60 2025-09-10 52,333|
| 61 2025-08-06 114,701| 61 2025-10-04 114,317| 61 2025-09-09 101,808| 61 2025-09-09 75,253| 61 2025-09-09 52,300|
| 62 2025-10-15 114,629| 62 2025-09-05 114,314| 62 2025-09-08 101,737| 62 2025-09-08 75,132| 62 2025-09-08 52,268|
| 63 2025-09-15 114,533| 63 2025-10-22 114,274| 63 2025-09-07 101,666| 63 2025-09-07 75,012| 63 2025-09-07 52,235|
| 64 2025-08-07 114,488| 64 2025-10-26 114,257| 64 2025-09-06 101,590| 64 2025-09-06 74,893| 64 2025-09-06 52,200|
| 65 2025-08-24 114,435| 65 2025-10-23 114,179| 65 2025-09-05 101,513| 65 2025-09-05 74,775| 65 2025-09-05 52,165|
| 66 2025-09-14 114,057| 66 2025-07-27 114,130| 66 2025-09-04 101,434| 66 2025-09-04 74,655| 66 2025-09-04 52,129|
| 67 2025-09-25 113,902| 67 2025-10-25 114,127| 67 2025-09-03 101,366| 67 2025-09-03 74,537| 67 2025-09-03 52,094|
| 68 2025-08-25 113,858| 68 2025-09-06 114,122| 68 2025-09-02 101,296| 68 2025-09-02 74,417| 68 2025-09-02 52,059|
| 69 2025-07-13 113,519| 69 2025-10-31 114,115| 69 2025-09-01 101,230| 69 2025-09-01 74,298| 69 2025-09-01 52,025|
| 70 2025-09-13 113,389| 70 2025-10-24 114,111| 70 2025-08-31 101,168| 70 2025-08-31 74,183| 70 2025-08-31 51,991|
| 71 2025-08-26 113,240| 71 2025-09-07 113,935| 71 2025-08-30 101,105| 71 2025-08-30 74,067| 71 2025-08-30 51,957|
| 72 2025-10-02 113,205| 72 2025-10-03 113,931| 72 2025-08-29 101,047| 72 2025-08-29 73,951| 72 2025-08-29 51,923|
| 73 2025-08-27 112,931| 73 2025-11-01 113,794| 73 2025-08-28 100,984| 73 2025-08-28 73,833| 73 2025-08-28 51,889|
| 74 2025-09-26 112,919| 74 2025-09-08 113,770| 74 2025-08-27 100,903| 74 2025-08-27 73,710| 74 2025-08-27 51,852|
| 75 2025-10-16 112,915| 75 2025-07-26 113,740| 75 2025-08-26 100,827| 75 2025-08-26 73,589| 75 2025-08-26 51,814|
| 76 2025-08-28 112,828| 76 2025-10-02 113,604| 76 2025-08-25 100,766| 76 2025-08-25 73,469| 76 2025-08-25 51,780|
| 77 2025-09-12 112,629| 77 2025-09-09 113,555| 77 2025-08-24 100,693| 77 2025-08-24 73,346| 77 2025-08-24 51,745|
| 78 2025-10-29 112,297| 78 2025-11-02 113,425| 78 2025-08-23 100,612| 78 2025-08-23 73,222| 78 2025-08-23 51,707|
| 79 2025-10-30 112,151| 79 2025-07-25 113,394| 79 2025-08-22 100,531| 79 2025-08-22 73,094| 79 2025-08-22 51,668|
| 80 2025-08-29 112,131| 80 2025-09-10 113,316| 80 2025-08-21 100,444| 80 2025-08-21 72,969| 80 2025-08-21 51,630|
| 81 2025-07-12 112,098| 81 2025-10-01 113,299| 81 2025-08-20 100,370| 81 2025-08-20 72,845| 81 2025-08-20 51,596|
| 82 2025-09-11 112,078| 82 2025-09-11 113,151| 82 2025-08-19 100,310| 82 2025-08-19 72,722| 82 2025-08-19 51,561|
| 83 2025-09-27 112,008| 83 2025-07-24 113,101| 83 2025-08-18 100,257| 83 2025-08-18 72,597| 83 2025-08-18 51,525|
| 84 2025-10-31 111,977| 84 2025-09-30 113,035| 84 2025-08-17 100,204| 84 2025-08-17 72,470| 84 2025-08-17 51,486|
| 85 2025-10-01 111,959| 85 2025-09-12 112,962| 85 2025-08-16 100,128| 85 2025-08-16 72,339| 85 2025-08-16 51,445|
| 86 2025-10-28 111,789| 86 2025-11-03 112,926| 86 2025-08-15 100,051| 86 2025-08-15 72,209| 86 2025-08-15 51,405|
| 87 2025-11-01 111,778| 87 2025-09-21 112,912| 87 2025-08-14 99,963| 87 2025-08-14 72,078| 87 2025-08-14 51,363|
| 88 2025-09-10 111,551| 88 2025-09-20 112,875| 88 2025-08-13 99,885| 88 2025-08-13 71,945| 88 2025-08-13 51,319|
| 89 2025-09-30 111,451| 89 2025-09-29 112,871| 89 2025-08-12 99,802| 89 2025-08-12 71,809| 89 2025-08-12 51,272|
| 90 2025-10-17 111,374| 90 2025-09-25 112,852| 90 2025-08-11 99,733| 90 2025-08-11 71,676| 90 2025-08-11 51,227|
| 91 2025-11-02 111,354| 91 2025-09-22 112,835| 91 2025-08-10 99,650| 91 2025-08-10 71,540| 91 2025-08-10 51,182|
| 92 2025-09-09 111,326| 92 2025-09-13 112,833| 92 2025-08-09 99,582| 92 2025-08-09 71,408| 92 2025-08-09 51,137|
| 93 2025-09-29 111,271| 93 2025-09-24 112,828| 93 2025-08-08 99,521| 93 2025-08-08 71,278| 93 2025-08-08 51,092|
| 94 2025-09-28 111,258| 94 2025-09-23 112,793| 94 2025-08-07 99,464| 94 2025-08-07 71,149| 94 2025-08-07 51,048|
| 95 2025-10-27 111,220| 95 2025-09-19 112,786| 95 2025-08-06 99,403| 95 2025-08-06 71,019| 95 2025-08-06 51,004|
| 96 2025-09-08 111,128| 96 2025-09-26 112,783| 96 2025-08-05 99,348| 96 2025-08-05 70,892| 96 2025-08-05 50,960|
| 97 2025-08-30 111,119| 97 2025-09-14 112,753| 97 2025-08-04 99,296| 97 2025-08-04 70,766| 97 2025-08-04 50,915|
| 98 2025-07-11 110,746| 98 2025-09-28 112,709| 98 2025-08-03 99,220| 98 2025-08-03 70,639| 98 2025-08-03 50,867|
| 99 2025-10-18 110,705| 99 2025-09-18 112,698| 99 2025-08-02 99,145| 99 2025-08-02 70,514| 99 2025-08-02 50,820|
|100 2025-09-07 110,656|100 2025-09-27 112,684|100 2025-08-01 99,060|100 2025-08-01 70,389|100 2025-08-01 50,774|
| * Chart Legends * |
GoBTCGoJT |
████████████████████████████████████████████████████████ ▟█ ███████████████████████████████████
███████████████████████████████████████████████████████ ▟██ ██████████████████████████████████
█████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████
███████████████████████████████████████████████████████ ▜██ ██████████████████████████████████
████████████████████████████████████████████████████████ ▜█ ███████████████████████████████████
█████████████████████████████████████████████████████████ █████████████████████████████████████
|
|
|
|
DirtyKeyboard
|
|
November 10, 2025, 01:05:55 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 21 2025-07-28 118,474| 21 2025-07-18 88,269| 21 2025-01-20 101,599| 21 2025-08-15 162,635| 21 2025-07-31 17,541,361|
| 22 2025-07-23 118,330| 22 2025-07-19 87,953| 22 2025-07-19 101,511| 22 2025-07-27 162,540| 22 2025-10-13 17,518,754|
| 23 2025-08-10 118,311| 23 2025-07-22 87,904| 23 2024-12-17 101,486| 23 2025-10-13 162,223| 23 2025-07-20 17,496,858|
| 24 2025-07-21 118,153| 24 2025-07-20 87,886| 24 2025-07-20 101,394| 24 2025-07-29 162,171| 24 2025-08-15 17,494,285|
| 25 2025-08-15 118,130| 25 2025-07-13 87,768| 25 2025-07-22 101,382| 25 2025-07-20 162,142| 25 2025-10-27 17,492,617|
| 26 2025-07-19 118,080| 26 2025-07-21 87,761| 26 2025-07-21 101,365| 26 2025-07-28 162,035| 26 2025-07-13 17,456,090|
| 27 2025-08-17 117,968| 27 2025-07-26 87,727| 27 2025-01-19 101,191| 27 2025-07-30 162,033| 27 2025-07-26 17,431,325|
| 28 2025-07-20 117,946| 28 2025-08-10 87,720| 28 2025-08-15 101,122| 28 2025-09-18 162,004| 28 2025-07-30 17,424,692|
| 29 2025-07-29 117,875| 29 2025-07-24 87,650| 29 2025-07-27 101,074| 29 2025-07-19 161,888| 29 2025-08-10 17,398,327|
| 30 2025-07-26 117,822| 30 2025-07-23 87,356| 30 2025-08-10 101,066| 30 2025-07-24 161,716| 30 2025-07-15 17,388,206|
| 31 2025-07-31 117,817| 31 2025-08-17 87,139| 31 2025-01-30 101,010| 31 2025-07-22 161,640| 31 2025-08-17 17,386,046|
| 32 2025-08-16 117,677| 32 2025-07-15 87,066| 32 2025-08-17 100,955| 32 2025-07-13 161,570| 32 2025-07-23 17,338,756|
| 33 2025-07-12 117,588| 33 2025-08-15 87,057| 33 2025-07-24 100,833| 33 2025-10-10 161,436| 33 2025-08-16 17,334,200|
| 34 2025-07-11 117,582| 34 2025-07-12 86,899| 34 2025-07-13 100,774| 34 2025-07-26 161,306| 34 2025-09-18 17,322,604|
| 35 2025-07-15 117,551| 35 2025-08-16 86,864| 35 2025-07-23 100,732| 35 2025-07-21 161,217| 35 2025-07-11 17,317,759|
| 36 2025-07-30 117,471| 36 2025-08-08 86,851| 36 2025-07-15 100,711| 36 2025-10-27 161,005| 36 2025-07-22 17,311,039|
| 37 2025-09-18 117,351| 37 2025-08-01 86,842| 37 2025-01-24 100,675| 37 2025-08-08 160,710| 37 2025-07-12 17,305,355|
| 38 2025-10-10 116,836| 38 2025-07-11 86,788| 38 2025-08-16 100,654| 38 2025-08-10 160,684| 38 2025-07-24 17,287,827|
| 39 2025-08-09 116,785| 39 2025-08-09 86,762| 39 2025-01-18 100,523| 39 2025-07-23 160,633| 39 2025-10-26 17,274,719|
| 40 2025-08-08 116,673| 40 2025-08-07 86,734| 40 2025-01-17 100,465| 40 2025-07-15 160,497| 40 2025-10-14 17,264,666|
| 41 2025-10-01 116,468| 41 2025-10-01 86,528| 41 2025-01-22 100,427| 41 2025-09-13 160,432| 41 2025-07-21 17,259,616|
| 42 2025-08-07 116,329| 42 2025-10-27 86,417| 42 2025-07-11 100,393| 42 2025-08-18 160,417| 42 2025-09-20 17,179,609|
| 43 2025-09-19 116,314| 43 2025-08-04 86,407| 43 2025-07-26 100,314| 43 2025-07-12 160,365| 43 2025-08-09 17,173,941|
| 44 2025-09-17 116,104| 44 2025-09-18 86,325| 44 2025-01-21 100,284| 44 2025-09-19 160,238| 44 2025-10-10 17,168,768|
| 45 2025-07-25 116,037| 45 2025-07-25 86,323| 45 2024-12-16 100,276| 45 2025-09-14 160,009| 45 2025-07-25 17,168,309|
| 46 2025-08-18 115,880| 46 2025-10-13 86,317| 46 2025-08-09 100,259| 46 2025-09-12 160,001| 46 2025-09-19 17,146,870|
| 47 2025-09-20 115,878| 47 2025-09-19 86,194| 47 2025-08-08 100,194| 47 2025-09-17 159,990| 47 2025-09-21 17,137,100|
| 48 2025-09-13 115,870| 48 2025-08-06 86,153| 48 2025-01-31 100,072| 48 2025-08-07 159,862| 48 2025-08-08 17,129,318|
| 49 2025-09-16 115,764| 49 2025-01-20 86,123| 49 2025-07-12 99,925| 49 2025-08-09 159,842| 49 2025-09-13 17,125,204|
| 50 2025-09-14 115,742| 50 2025-09-20 86,024| 50 2025-08-01 99,905| 50 2025-07-11 159,799| 50 2025-10-28 17,121,275|
| 51 2025-09-21 115,618| 51 2025-08-03 85,978| 51 2025-01-25 99,856| 51 2025-08-23 159,743| 51 2025-10-12 17,100,383|
| 52 2025-09-12 115,579| 52 2025-10-28 85,898| 52 2025-08-07 99,737| 52 2025-09-20 159,729| 52 2025-09-14 17,068,523|
| 53 2025-08-23 115,488| 53 2025-09-21 85,772| 53 2025-01-23 99,652| 53 2025-10-28 159,614| 53 2025-08-19 17,058,063|
| 54 2025-09-15 115,179| 54 2025-10-10 85,614| 54 2025-01-26 99,648| 54 2025-08-22 159,481| 54 2025-08-22 17,046,059|
| 55 2025-10-13 115,079| 55 2025-08-05 85,496| 55 2025-09-18 99,583| 55 2025-09-16 159,420| 55 2025-10-25 17,041,021|
| 56 2025-10-27 114,994| 56 2025-08-18 85,445| 56 2025-10-01 99,504| 56 2025-09-21 159,303| 56 2025-08-18 17,037,341|
| 57 2025-08-04 114,824| 57 2025-01-19 85,309| 57 2025-10-13 99,382| 57 2025-10-26 159,173| 57 2025-09-12 17,036,848|
| 58 2025-08-01 114,715| 58 2025-09-13 85,297| 58 2025-08-18 99,214| 58 2025-07-25 158,966| 58 2025-10-11 17,028,393|
| 59 2025-08-06 114,675| 59 2025-01-18 85,274| 59 2025-08-04 99,181| 59 2025-09-15 158,956| 59 2025-09-15 17,014,002|
| 60 2025-08-19 114,538| 60 2025-08-02 85,209| 60 2024-12-18 99,009| 60 2025-08-01 158,615| 60 2025-10-15 17,008,145|
| 61 2025-08-22 114,505| 61 2025-09-17 85,196| 61 2025-10-27 99,006| 61 2025-09-30 158,454| 61 2025-09-17 17,003,054|
| 62 2025-09-11 114,301| 62 2025-10-12 85,176| 62 2025-09-19 98,996| 62 2025-08-04 158,293| 62 2025-08-23 16,992,582|
| 63 2025-10-28 114,241| 63 2025-10-26 85,159| 63 2025-10-10 98,933| 63 2025-09-11 158,275| 63 2025-10-24 16,988,976|
| 64 2025-08-05 113,970| 64 2025-09-14 85,155| 64 2025-07-25 98,842| 64 2025-09-29 158,022| 64 2025-11-02 16,961,863|
| 65 2025-08-24 113,764| 65 2025-08-23 85,138| 65 2025-01-29 98,765| 65 2025-08-19 157,977| 65 2025-09-16 16,951,011|
| 66 2025-09-30 113,755| 66 2025-09-12 85,066| 66 2025-09-20 98,723| 66 2025-10-11 157,881| 66 2025-10-29 16,944,584|
| 67 2025-08-03 113,755| 67 2025-08-22 85,021| 67 2025-08-06 98,568| 67 2025-10-14 157,840| 67 2025-08-07 16,922,430|
| 68 2025-07-10 113,682| 68 2025-09-16 84,975| 68 2025-08-05 98,561| 68 2025-10-12 157,831| 68 2025-10-01 16,899,304|
| 69 2025-08-20 113,677| 69 2025-01-21 84,948| 69 2025-09-12 98,555| 69 2025-08-20 157,722| 69 2025-11-01 16,892,653|
| 70 2025-10-26 113,313| 70 2025-09-15 84,859| 70 2025-09-13 98,516| 70 2025-08-06 157,581| 70 2025-08-01 16,890,869|
| 71 2025-09-29 113,271| 71 2025-01-22 84,811| 71 2025-08-03 98,488| 71 2025-08-21 157,249| 71 2025-09-30 16,869,371|
| 72 2025-08-21 113,192| 72 2025-08-19 84,750| 72 2025-09-21 98,455| 72 2025-08-03 157,016| 72 2025-09-11 16,846,809|
| 73 2025-09-10 113,189| 73 2025-01-24 84,748| 73 2025-09-14 98,405| 73 2025-08-24 156,759| 73 2025-08-24 16,815,129|
| 74 2025-09-22 113,179| 74 2025-10-29 84,675| 74 2025-08-22 98,330| 74 2025-09-24 156,584| 74 2025-10-31 16,786,196|
| 75 2025-08-02 113,151| 75 2025-01-30 84,490| 75 2025-05-22 98,233| 75 2025-10-15 156,538| 75 2025-08-04 16,774,974|
| 76 2025-10-12 113,037| 76 2025-09-30 84,402| 76 2025-02-01 98,221| 76 2025-09-10 156,531| 76 2025-08-20 16,748,363|
| 77 2025-09-24 112,910| 77 2025-09-11 84,387| 77 2025-09-17 98,137| 77 2025-09-22 156,190| 77 2025-09-24 16,738,812|
| 78 2025-09-23 112,496| 78 2025-09-29 84,359| 78 2025-09-15 98,101| 78 2025-10-25 155,849| 78 2025-09-22 16,738,084|
| 79 2025-08-28 112,474| 79 2025-10-11 84,329| 79 2025-01-28 98,098| 79 2025-08-05 155,824| 79 2025-10-30 16,737,155|
| 80 2025-10-14 112,329| 80 2025-08-20 84,323| 80 2024-12-15 98,086| 80 2025-08-02 155,743| 80 2025-08-21 16,683,126|
| 81 2025-09-09 111,871| 81 2025-10-14 84,225| 81 2025-08-19 98,085| 81 2025-09-23 155,731| 81 2025-09-29 16,681,384|
| 82 2025-09-08 111,849| 82 2025-01-23 84,168| 82 2025-10-28 98,081| 82 2025-10-29 155,306| 82 2025-08-03 16,672,139|
| 83 2025-08-25 111,843| 83 2025-08-21 84,130| 83 2025-08-23 98,011| 83 2025-10-24 155,024| 83 2025-09-23 16,643,838|
| 84 2025-09-05 111,718| 84 2025-01-17 84,127| 84 2025-10-12 97,983| 84 2025-10-21 154,955| 84 2025-09-05 16,638,500|
| 85 2025-10-15 111,700| 85 2024-12-17 83,990| 85 2025-08-02 97,909| 85 2025-07-10 154,848| 85 2025-09-10 16,638,495|
| 86 2025-10-11 111,676| 86 2025-01-25 83,905| 86 2025-09-16 97,755| 86 2025-08-28 154,841| 86 2025-10-23 16,633,123|
| 87 2025-09-03 111,610| 87 2025-11-02 83,855| 87 2025-09-11 97,636| 87 2025-10-20 154,812| 87 2025-09-25 16,611,909|
| 88 2025-10-29 111,602| 88 2025-10-25 83,815| 88 2025-08-20 97,612| 88 2025-08-25 154,763| 88 2025-11-03 16,599,870|
| 89 2025-08-27 111,511| 89 2025-08-24 83,815| 89 2025-10-26 97,529| 89 2025-09-08 154,690| 89 2025-08-02 16,588,275|
| 90 2025-10-25 111,404| 90 2025-01-26 83,809| 90 2025-10-11 97,440| 90 2025-09-09 154,496| 90 2025-10-21 16,578,126|
| 91 2025-05-22 111,129| 91 2025-01-31 83,757| 91 2025-08-21 97,238| 91 2025-11-02 154,464| 91 2025-10-20 16,572,123|
| 92 2025-09-07 111,060| 92 2025-09-22 83,706| 92 2025-07-10 97,154| 92 2025-09-05 154,387| 92 2025-09-03 16,568,631|
| 93 2025-09-25 110,919| 93 2025-07-10 83,659| 93 2025-01-06 96,997| 93 2025-09-25 154,318| 93 2025-08-05 16,558,624|
| 94 2025-10-24 110,869| 94 2025-09-10 83,643| 94 2025-10-14 96,904| 94 2025-08-27 154,195| 94 2025-09-09 16,554,767|
| 95 2025-09-04 110,614| 95 2025-11-01 83,632| 95 2025-09-30 96,741| 95 2025-11-01 154,045| 95 2025-08-28 16,542,803|
| 96 2025-09-06 110,557| 96 2025-10-15 83,615| 96 2025-05-23 96,739| 96 2025-09-28 154,033| 96 2025-08-06 16,515,286|
| 97 2025-09-02 110,492| 97 2025-09-24 83,605| 97 2024-12-14 96,673| 97 2025-09-03 153,982| 97 2025-09-08 16,513,478|
| 98 2025-09-28 110,367| 98 2025-10-31 83,499| 98 2025-09-10 96,647| 98 2025-10-16 153,799| 98 2025-08-25 16,493,830|
| 99 2025-10-20 110,356| 99 2024-12-16 83,400| 99 2025-08-24 96,479| 99 2025-10-31 153,603| 99 2025-08-27 16,471,616|
|100 2025-11-02 110,350|100 2025-09-23 83,384|100 2025-05-27 96,461|100 2025-10-23 153,585|100 2025-09-02 16,434,841|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-11 104,604|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-05 103,434|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2025-01 99,999|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2024-12 98,267|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2024-11 86,381|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-04 86,313|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2025-03 85,006|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2024-03 67,497|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2024-06 66,023|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2024-04 65,811|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2024-10 65,529|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2024-05 65,151|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2024-07 62,757|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2021-11 60,609|
| 21 2025-10-23 166,591,182| 21 2025-07-30 181,554| 21 2025-07-22 4,941,950| 21 2025-06-01 106,924| 21 2024-09 60,224|
| 22 2025-10-16 166,386,390| 22 2025-07-29 181,523| 22 2025-08-11 4,937,964| 22 2025-06-29 106,389| 22 2024-08 60,032|
| 23 2025-10-20 166,023,369| 23 2025-07-19 181,124| 23 2025-10-03 4,935,613| 23 2025-06-08 104,874| 23 2021-10 57,726|
| 24 2025-10-24 165,525,088| 24 2025-08-16 181,076| 24 2025-07-19 4,935,369| 24 2025-01-26 104,646| 24 2021-04 57,025|
| 25 2025-08-12 165,295,354| 25 2025-07-20 181,047| 25 2025-07-27 4,930,304| 25 2025-06-22 104,189| 25 2021-03 54,654|
| 26 2025-10-29 165,150,075| 26 2025-10-10 180,921| 26 2025-07-30 4,923,605| 26 2025-05-18 103,620| 26 2024-02 49,615|
| 27 2025-10-30 165,140,074| 27 2025-07-22 180,725| 27 2025-07-11 4,923,073| 27 2025-11-09 103,011| 27 2021-12 49,363|
| 28 2025-10-17 164,429,193| 28 2025-07-27 180,473| 28 2025-07-15 4,922,887| 28 2025-02-02 102,141| 28 2021-05 46,733|
| 29 2025-07-29 164,295,821| 29 2025-10-02 180,472| 29 2025-07-20 4,920,442| 29 2024-12-22 100,660| 29 2021-02 46,103|
| 30 2025-08-15 164,221,997| 30 2025-07-23 180,039| 30 2025-07-28 4,915,151| 30 2024-12-15 99,983| 30 2021-09 45,953|
| 31 2025-08-14 164,177,269| 31 2025-08-10 179,973| 31 2025-07-29 4,912,451| 31 2025-01-19 99,749| 31 2021-08 45,563|
| 32 2025-08-11 164,063,101| 32 2025-07-26 179,542| 32 2025-08-17 4,906,889| 32 2025-05-11 99,637| 32 2024-01 42,881|
| 33 2025-10-31 163,925,283| 33 2025-07-15 179,400| 33 2025-08-12 4,886,600| 33 2024-12-08 98,247| 33 2023-12 42,451|
| 34 2025-11-01 163,887,407| 34 2025-07-24 179,321| 34 2025-10-02 4,886,377| 34 2025-02-09 97,382| 34 2022-03 41,962|
| 35 2025-08-10 163,870,277| 35 2025-07-13 179,230| 35 2025-07-31 4,878,831| 35 2025-02-16 96,891| 35 2022-04 41,555|
| 36 2025-10-19 163,853,960| 36 2025-08-08 178,861| 36 2025-07-21 4,855,909| 36 2025-02-23 96,380| 36 2022-01 41,084|
| 37 2025-07-22 163,551,612| 37 2025-08-09 178,850| 37 2025-08-10 4,852,804| 37 2025-01-12 95,850| 37 2022-02 40,606|
| 38 2025-11-02 163,487,887| 38 2025-08-01 178,672| 38 2025-08-13 4,850,347| 38 2025-01-05 95,805| 38 2023-11 36,538|
| 39 2025-07-17 163,344,887| 39 2025-08-18 178,384| 39 2025-08-18 4,832,981| 39 2024-12-29 95,713| 39 2021-06 35,706|
| 40 2025-08-17 163,293,394| 40 2025-08-07 178,073| 40 2025-10-13 4,828,544| 40 2024-12-01 95,664| 40 2021-01 34,437|
| 41 2025-10-21 163,291,899| 41 2025-07-12 178,001| 41 2025-08-08 4,815,450| 41 2025-05-04 95,518| 41 2021-07 34,246|
| 42 2025-08-16 163,249,658| 42 2025-07-11 177,806| 42 2025-10-27 4,810,911| 42 2024-11-24 95,457| 42 2022-05 31,737|
| 43 2025-10-22 163,079,675| 43 2025-08-04 177,558| 43 2025-08-01 4,809,856| 43 2025-04-27 92,537| 43 2023-07 30,088|
| 44 2025-07-27 162,994,926| 44 2025-08-19 177,413| 44 2025-08-22 4,808,171| 44 2024-11-17 89,007| 44 2023-10 29,692|
| 45 2025-10-18 162,976,964| 45 2025-08-23 177,382| 45 2025-08-09 4,806,477| 45 2025-03-09 87,358| 45 2023-04 28,850|
| 46 2025-09-29 162,968,208| 46 2025-10-13 177,103| 46 2025-10-01 4,805,008| 46 2025-03-02 87,267| 46 2023-08 27,878|
| 47 2025-07-23 162,950,374| 47 2025-07-25 177,054| 47 2025-10-28 4,804,754| 47 2025-03-30 85,722| 47 2023-06 27,697|
| 48 2025-07-30 162,802,034| 48 2025-08-22 177,011| 48 2025-08-21 4,804,434| 48 2025-04-20 84,718| 48 2023-05 27,474|
| 49 2025-07-14 162,699,846| 49 2025-08-05 176,742| 49 2025-01-20 4,794,219| 49 2025-03-23 84,148| 49 2023-09 26,307|
| 50 2025-08-03 162,581,296| 50 2025-08-20 176,682| 50 2025-08-19 4,788,551| 50 2025-04-06 82,993| 50 2023-03 25,074|
| 51 2025-09-30 162,448,437| 51 2025-08-03 176,627| 51 2025-08-23 4,787,372| 51 2025-03-16 82,422| 51 2022-06 24,424|
| 52 2025-07-16 162,314,465| 52 2025-08-21 176,457| 52 2025-01-24 4,786,906| 52 2025-04-13 80,954| 52 2023-02 23,309|
| 53 2025-09-19 162,289,346| 53 2025-09-19 176,386| 53 2025-08-20 4,784,096| 53 2024-11-10 74,221| 53 2022-08 22,476|
| 54 2025-09-16 162,255,048| 54 2025-09-18 176,362| 54 2025-08-07 4,778,126| 54 2024-11-03 70,276| 54 2020-12 21,824|
| 55 2025-09-18 162,205,003| 55 2025-08-06 176,143| 55 2025-01-22 4,777,748| 55 2024-06-09 70,109| 55 2022-07 21,492|
| 56 2025-09-20 162,186,988| 56 2025-10-27 175,868| 56 2025-10-14 4,773,837| 56 2024-03-31 70,035| 56 2023-01 20,146|
| 57 2025-08-22 162,096,358| 57 2025-10-01 175,848| 57 2025-10-12 4,767,520| 57 2024-03-17 69,862| 57 2022-09 19,783|
| 58 2025-07-13 161,999,016| 58 2025-09-20 175,806| 58 2025-01-25 4,767,154| 58 2024-05-26 68,951| 58 2022-10 19,630|
| 59 2025-08-07 161,972,740| 59 2025-08-02 175,673| 59 2025-09-21 4,762,658| 59 2024-04-14 68,299| 59 2022-11 17,643|
| 60 2025-09-11 161,596,794| 60 2025-09-21 175,496| 60 2025-10-29 4,762,285| 60 2024-06-02 68,152| 60 2022-12 16,950|
| 61 2025-09-21 161,531,046| 61 2025-10-11 174,679| 61 2025-07-10 4,758,143| 61 2024-04-07 67,751| 61 2020-11 16,534|
| 62 2025-07-19 161,383,629| 62 2025-10-12 174,454| 62 2025-09-20 4,752,610| 62 2024-06-16 67,404| 62 2017-12 14,797|
| 63 2025-07-28 161,332,211| 63 2025-08-24 174,410| 63 2025-10-11 4,751,216| 63 2024-10-20 67,292| 63 2018-01 12,844|
| 64 2025-07-18 161,297,715| 64 2025-09-17 174,333| 64 2025-08-06 4,750,629| 64 2024-10-27 67,260| 64 2020-10 11,846|
| 65 2025-09-12 161,113,439| 65 2025-09-13 174,151| 65 2025-09-30 4,747,437| 65 2024-03-10 67,197| 65 2020-08 11,629|
| 66 2025-09-17 161,040,218| 66 2025-09-14 174,061| 66 2025-01-26 4,745,497| 66 2024-07-28 66,864| 66 2020-09 10,634|
| 67 2025-08-18 161,021,464| 67 2025-10-14 173,856| 67 2025-08-02 4,743,170| 67 2021-11-14 65,272| 67 2019-07 10,622|
| 68 2025-09-15 160,840,154| 68 2025-09-16 173,688| 68 2025-05-22 4,741,786| 68 2024-03-24 65,162| 68 2019-08 10,598|
| 69 2025-07-26 160,814,277| 69 2025-09-12 173,645| 69 2025-09-19 4,738,247| 69 2024-07-21 65,148| 69 2019-09 9,766|
| 70 2025-08-09 160,781,217| 70 2025-10-26 173,547| 70 2025-01-23 4,730,996| 70 2024-05-19 65,042| 70 2020-02 9,640|
| 71 2025-09-28 160,755,198| 71 2025-10-28 173,296| 71 2025-08-24 4,730,930| 71 2024-06-23 64,842| 71 2020-07 9,553|
| 72 2025-08-08 160,725,135| 72 2025-09-15 173,263| 72 2025-08-05 4,729,592| 72 2024-04-28 64,713| 72 2020-06 9,453|
| 73 2025-09-22 160,680,712| 73 2025-07-10 172,761| 73 2025-10-15 4,726,428| 73 2024-09-29 64,666| 73 2018-02 9,365|
| 74 2025-08-23 160,671,593| 74 2025-09-30 172,551| 74 2025-01-21 4,722,433| 74 2024-08-04 64,058| 74 2019-06 9,342|
| 75 2025-09-13 160,640,063| 75 2025-09-11 172,442| 75 2025-10-26 4,721,010| 75 2024-04-21 63,568| 75 2020-05 9,244|
| 76 2025-09-24 160,543,435| 76 2025-08-28 172,439| 76 2025-01-19 4,713,042| 76 2021-10-24 62,666| 76 2018-03 8,999|
| 77 2025-07-15 160,463,947| 77 2025-08-25 172,341| 77 2025-09-24 4,701,936| 77 2024-05-12 62,220| 77 2018-05 8,430|
| 78 2025-07-31 160,361,484| 78 2025-09-22 172,120| 78 2025-01-30 4,701,244| 78 2024-10-13 62,201| 78 2019-10 8,382|
| 79 2025-08-01 160,350,697| 79 2025-10-15 171,999| 79 2025-09-22 4,700,629| 79 2024-10-06 62,003| 79 2019-11 8,328|
| 80 2025-08-04 160,293,891| 80 2025-05-22 171,995| 80 2025-10-25 4,699,804| 80 2021-11-07 61,810| 80 2020-01 8,326|
| 81 2025-08-06 160,261,143| 81 2025-09-29 171,905| 81 2025-09-23 4,699,419| 81 2024-09-22 61,550| 81 2018-04 7,988|
| 82 2025-09-14 160,211,268| 82 2025-08-27 171,827| 82 2025-05-23 4,696,452| 82 2024-08-25 61,527| 82 2017-11 7,744|
| 83 2025-07-21 160,148,717| 83 2025-09-05 170,935| 83 2025-07-03 4,694,499| 83 2024-06-30 61,246| 83 2019-12 7,247|
| 84 2025-07-25 160,043,663| 84 2025-09-23 170,874| 84 2025-09-25 4,694,336| 84 2024-05-05 61,230| 84 2019-05 7,244|
| 85 2025-07-20 159,978,647| 85 2025-05-23 170,853| 85 2025-09-29 4,693,703| 85 2021-10-31 61,195| 85 2020-04 7,198|
| 86 2025-08-05 159,943,302| 86 2025-10-25 170,785| 86 2025-07-07 4,692,623| 86 2021-04-18 60,963| 86 2018-07 7,101|
| 87 2025-09-23 159,942,591| 87 2025-09-03 170,566| 87 2025-09-05 4,686,435| 87 2024-09-01 60,030| 87 2020-03 6,906|
| 88 2025-07-24 159,888,920| 88 2025-10-24 170,558| 88 2025-09-14 4,685,858| 88 2021-11-21 59,925| 88 2018-06 6,769|
| 89 2025-08-20 159,626,080| 89 2025-09-24 170,517| 89 2025-09-18 4,684,692| 89 2024-03-03 59,826| 89 2018-08 6,679|
| 90 2025-07-12 159,343,582| 90 2025-09-10 170,159| 90 2025-05-26 4,684,456| 90 2024-08-18 59,304| 90 2018-09 6,583|
| 91 2025-01-29 159,288,856| 91 2025-10-21 170,128| 91 2025-07-04 4,682,390| 91 2024-07-07 59,169| 91 2018-10 6,416|
| 92 2025-11-03 159,142,098| 92 2025-10-29 170,112| 92 2025-05-27 4,681,991| 92 2021-04-04 58,391| 92 2018-11 5,363|
| 93 2025-02-03 159,034,466| 93 2025-09-04 169,958| 93 2025-08-04 4,681,737| 93 2021-10-17 58,375| 93 2017-10 5,288|
| 94 2025-08-02 158,749,078| 94 2025-08-26 169,918| 94 2025-07-06 4,680,627| 94 2021-04-11 58,374| 94 2019-04 5,140|
| 95 2025-01-21 158,541,833| 95 2025-09-08 169,879| 95 2025-07-09 4,676,517| 95 2024-09-15 58,181| 95 2017-09 4,068|
| 96 2025-09-10 158,508,633| 96 2025-05-27 169,847| 96 2025-10-31 4,672,814| 96 2024-07-14 58,070| 96 2019-03 3,918|
| 97 2025-11-09 158,057,234| 97 2025-09-09 169,828| 97 2025-10-30 4,672,040| 97 2024-08-11 57,911| 97 2017-08 3,826|
| 98 2025-09-27 158,039,144| 98 2025-10-20 169,619| 98 2025-10-16 4,671,368| 98 2021-03-21 57,349| 98 2018-12 3,673|
| 99 2025-08-21 157,937,643| 99 2025-09-07 169,482| 99 2025-07-05 4,671,019| 99 2021-05-09 57,090| 99 2019-01 3,659|
|100 2025-01-24 157,734,801|100 2025-09-25 169,224|100 2025-10-24 4,666,239|100 2021-11-28 56,306|100 2019-02 3,649|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-09 110,215| 1 2025-11-09 81,987| 1 2025-11-09 54,936|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-08 110,166| 2 2025-11-08 81,902| 2 2025-11-08 54,892|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-07 110,106| 3 2025-11-07 81,819| 3 2025-11-07 54,849|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-06 110,037| 4 2025-11-06 81,737| 4 2025-11-06 54,806|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-05 109,950| 5 2025-11-05 81,653| 5 2025-11-05 54,764|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-04 109,864| 6 2025-11-04 81,569| 6 2025-11-04 54,723|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-03 109,774| 7 2025-11-03 81,484| 7 2025-11-03 54,683|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-02 109,661| 8 2025-11-02 81,390| 8 2025-11-02 54,640|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-01 109,530| 9 2025-11-01 81,289| 9 2025-11-01 54,595|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-10-31 109,406| 10 2025-10-31 81,188| 10 2025-10-31 54,550|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-10-30 109,281| 11 2025-10-30 81,086| 11 2025-10-30 54,505|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-10-29 109,159| 12 2025-10-29 80,985| 12 2025-10-29 54,461|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-10-28 109,023| 13 2025-10-28 80,880| 13 2025-10-28 54,415|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-10-27 108,861| 14 2025-10-27 80,771| 14 2025-10-27 54,369|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-10-26 108,691| 15 2025-10-26 80,659| 15 2025-10-26 54,323|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-10-25 108,520| 16 2025-10-25 80,551| 16 2025-10-25 54,278|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-10-24 108,356| 17 2025-10-24 80,446| 17 2025-10-24 54,235|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-10-23 108,189| 18 2025-10-23 80,342| 18 2025-10-23 54,192|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-10-22 108,041| 19 2025-10-22 80,238| 19 2025-10-22 54,149|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-10-21 107,917| 20 2025-10-21 80,137| 20 2025-10-21 54,107|
| 21 2025-07-24 118,330| 21 2025-10-10 116,392| 21 2025-10-20 107,781| 21 2025-10-20 80,032| 21 2025-10-20 54,063|
| 22 2025-07-21 118,313| 22 2025-08-25 116,361| 22 2025-10-19 107,641| 22 2025-10-19 79,927| 22 2025-10-19 54,017|
| 23 2025-07-28 118,083| 23 2025-10-11 116,305| 23 2025-10-18 107,528| 23 2025-10-18 79,826| 23 2025-10-18 53,973|
| 24 2025-07-27 118,037| 24 2025-08-04 116,284| 24 2025-10-17 107,414| 24 2025-10-17 79,725| 24 2025-10-17 53,930|
| 25 2025-07-29 117,993| 25 2025-10-09 116,271| 25 2025-10-16 107,296| 25 2025-10-16 79,626| 25 2025-10-16 53,888|
| 26 2025-07-25 117,962| 26 2025-10-12 116,220| 26 2025-10-15 107,161| 26 2025-10-15 79,521| 26 2025-10-15 53,844|
| 27 2025-07-26 117,925| 27 2025-10-13 116,194| 27 2025-10-14 107,017| 27 2025-10-14 79,414| 27 2025-10-14 53,799|
| 28 2025-08-19 117,885| 28 2025-10-14 116,080| 28 2025-10-13 106,880| 28 2025-10-13 79,305| 28 2025-10-13 53,752|
| 29 2025-07-30 117,870| 29 2025-08-26 116,077| 29 2025-10-12 106,740| 29 2025-10-12 79,193| 29 2025-10-12 53,704|
| 30 2025-07-16 117,821| 30 2025-08-03 116,061| 30 2025-10-11 106,610| 30 2025-10-11 79,085| 30 2025-10-11 53,659|
| 31 2025-07-31 117,746| 31 2025-10-15 115,964| 31 2025-10-10 106,490| 31 2025-10-10 78,978| 31 2025-10-10 53,614|
| 32 2025-10-13 117,677| 32 2025-10-08 115,942| 32 2025-10-09 106,345| 32 2025-10-09 78,864| 32 2025-10-09 53,565|
| 33 2025-08-01 117,557| 33 2025-08-02 115,885| 33 2025-10-08 106,161| 33 2025-10-08 78,743| 33 2025-10-08 53,513|
| 34 2025-08-12 117,485| 34 2025-08-27 115,845| 34 2025-10-07 105,969| 34 2025-10-07 78,618| 34 2025-10-07 53,461|
| 35 2025-08-02 116,890| 35 2025-08-01 115,765| 35 2025-10-06 105,775| 35 2025-10-06 78,493| 35 2025-10-06 53,410|
| 36 2025-08-20 116,804| 36 2025-10-16 115,764| 36 2025-10-05 105,578| 36 2025-10-05 78,365| 36 2025-10-05 53,355|
| 37 2025-08-11 116,733| 37 2025-08-28 115,665| 37 2025-10-04 105,382| 37 2025-10-04 78,238| 37 2025-10-04 53,302|
| 38 2025-10-04 116,731| 38 2025-10-07 115,584| 38 2025-10-03 105,183| 38 2025-10-03 78,113| 38 2025-10-03 53,249|
| 39 2025-07-15 116,579| 39 2025-07-31 115,548| 39 2025-10-02 104,993| 39 2025-10-02 77,989| 39 2025-10-02 53,201|
| 40 2025-10-14 116,184| 40 2025-10-17 115,428| 40 2025-10-01 104,812| 40 2025-10-01 77,869| 40 2025-10-01 53,157|
| 41 2025-08-03 116,180| 41 2025-08-29 115,404| 41 2025-09-30 104,651| 41 2025-09-30 77,752| 41 2025-09-30 53,114|
| 42 2025-09-20 116,047| 42 2025-10-06 115,193| 42 2025-09-29 104,500| 42 2025-09-29 77,639| 42 2025-09-29 53,074|
| 43 2025-09-19 116,046| 43 2025-07-30 115,165| 43 2025-09-28 104,344| 43 2025-09-28 77,526| 43 2025-09-28 53,034|
| 44 2025-09-21 116,030| 44 2025-08-30 115,090| 44 2025-09-27 104,204| 44 2025-09-27 77,418| 44 2025-09-27 52,995|
| 45 2025-09-18 115,941| 45 2025-10-18 115,083| 45 2025-09-26 104,060| 45 2025-09-26 77,310| 45 2025-09-26 52,955|
| 46 2025-08-10 115,938| 46 2025-08-31 114,894| 46 2025-09-25 103,916| 46 2025-09-25 77,202| 46 2025-09-25 52,917|
| 47 2025-08-21 115,866| 47 2025-07-29 114,836| 47 2025-09-24 103,776| 47 2025-09-24 77,093| 47 2025-09-24 52,879|
| 48 2025-09-22 115,744| 48 2025-10-19 114,808| 48 2025-09-23 103,642| 48 2025-09-23 76,980| 48 2025-09-23 52,839|
| 49 2025-08-04 115,658| 49 2025-09-01 114,740| 49 2025-09-22 103,521| 49 2025-09-22 76,868| 49 2025-09-22 52,799|
| 50 2025-09-17 115,506| 50 2025-10-05 114,722| 50 2025-09-21 103,406| 50 2025-09-21 76,752| 50 2025-09-21 52,760|
| 51 2025-08-22 115,348| 51 2025-09-02 114,632| 51 2025-09-20 103,273| 51 2025-09-20 76,630| 51 2025-09-20 52,719|
| 52 2025-08-09 115,287| 52 2025-10-20 114,624| 52 2025-09-19 103,117| 52 2025-09-19 76,507| 52 2025-09-19 52,679|
| 53 2025-07-14 115,287| 53 2025-10-28 114,569| 53 2025-09-18 102,987| 53 2025-09-18 76,383| 53 2025-09-18 52,636|
| 54 2025-09-23 115,277| 54 2025-09-03 114,525| 54 2025-09-17 102,850| 54 2025-09-17 76,256| 54 2025-09-17 52,594|
| 55 2025-08-05 115,100| 55 2025-10-29 114,513| 55 2025-09-16 102,695| 55 2025-09-16 76,131| 55 2025-09-16 52,554|
| 56 2025-09-16 115,089| 56 2025-07-28 114,501| 56 2025-09-15 102,525| 56 2025-09-15 76,006| 56 2025-09-15 52,515|
| 57 2025-08-23 115,036| 57 2025-10-21 114,445| 57 2025-09-14 102,373| 57 2025-09-14 75,882| 57 2025-09-14 52,479|
| 58 2025-10-03 114,917| 58 2025-10-27 114,440| 58 2025-09-13 102,224| 58 2025-09-13 75,755| 58 2025-09-13 52,442|
| 59 2025-09-24 114,821| 59 2025-09-04 114,413| 59 2025-09-12 102,089| 59 2025-09-12 75,628| 59 2025-09-12 52,405|
| 60 2025-08-08 114,768| 60 2025-10-30 114,343| 60 2025-09-11 101,983| 60 2025-09-11 75,501| 60 2025-09-11 52,369|
| 61 2025-08-06 114,701| 61 2025-10-04 114,317| 61 2025-09-10 101,892| 61 2025-09-10 75,376| 61 2025-09-10 52,333|
| 62 2025-10-15 114,629| 62 2025-09-05 114,314| 62 2025-09-09 101,808| 62 2025-09-09 75,253| 62 2025-09-09 52,300|
| 63 2025-09-15 114,533| 63 2025-10-22 114,274| 63 2025-09-08 101,737| 63 2025-09-08 75,132| 63 2025-09-08 52,268|
| 64 2025-08-07 114,488| 64 2025-10-26 114,257| 64 2025-09-07 101,666| 64 2025-09-07 75,012| 64 2025-09-07 52,235|
| 65 2025-08-24 114,435| 65 2025-10-23 114,179| 65 2025-09-06 101,590| 65 2025-09-06 74,893| 65 2025-09-06 52,200|
| 66 2025-09-14 114,057| 66 2025-07-27 114,130| 66 2025-09-05 101,513| 66 2025-09-05 74,775| 66 2025-09-05 52,165|
| 67 2025-09-25 113,902| 67 2025-10-25 114,127| 67 2025-09-04 101,434| 67 2025-09-04 74,655| 67 2025-09-04 52,129|
| 68 2025-08-25 113,858| 68 2025-09-06 114,122| 68 2025-09-03 101,366| 68 2025-09-03 74,537| 68 2025-09-03 52,094|
| 69 2025-07-13 113,519| 69 2025-10-31 114,115| 69 2025-09-02 101,296| 69 2025-09-02 74,417| 69 2025-09-02 52,059|
| 70 2025-09-13 113,389| 70 2025-10-24 114,111| 70 2025-09-01 101,230| 70 2025-09-01 74,298| 70 2025-09-01 52,025|
| 71 2025-08-26 113,240| 71 2025-09-07 113,935| 71 2025-08-31 101,168| 71 2025-08-31 74,183| 71 2025-08-31 51,991|
| 72 2025-10-02 113,205| 72 2025-10-03 113,931| 72 2025-08-30 101,105| 72 2025-08-30 74,067| 72 2025-08-30 51,957|
| 73 2025-08-27 112,931| 73 2025-11-01 113,794| 73 2025-08-29 101,047| 73 2025-08-29 73,951| 73 2025-08-29 51,923|
| 74 2025-09-26 112,919| 74 2025-09-08 113,770| 74 2025-08-28 100,984| 74 2025-08-28 73,833| 74 2025-08-28 51,889|
| 75 2025-10-16 112,915| 75 2025-07-26 113,740| 75 2025-08-27 100,903| 75 2025-08-27 73,710| 75 2025-08-27 51,852|
| 76 2025-08-28 112,828| 76 2025-10-02 113,604| 76 2025-08-26 100,827| 76 2025-08-26 73,589| 76 2025-08-26 51,814|
| 77 2025-09-12 112,629| 77 2025-09-09 113,555| 77 2025-08-25 100,766| 77 2025-08-25 73,469| 77 2025-08-25 51,780|
| 78 2025-10-29 112,297| 78 2025-11-02 113,425| 78 2025-08-24 100,693| 78 2025-08-24 73,346| 78 2025-08-24 51,745|
| 79 2025-10-30 112,151| 79 2025-07-25 113,394| 79 2025-08-23 100,612| 79 2025-08-23 73,222| 79 2025-08-23 51,707|
| 80 2025-08-29 112,131| 80 2025-09-10 113,316| 80 2025-08-22 100,531| 80 2025-08-22 73,094| 80 2025-08-22 51,668|
| 81 2025-07-12 112,098| 81 2025-10-01 113,299| 81 2025-08-21 100,444| 81 2025-08-21 72,969| 81 2025-08-21 51,630|
| 82 2025-09-11 112,078| 82 2025-09-11 113,151| 82 2025-08-20 100,370| 82 2025-08-20 72,845| 82 2025-08-20 51,596|
| 83 2025-09-27 112,008| 83 2025-07-24 113,101| 83 2025-08-19 100,310| 83 2025-08-19 72,722| 83 2025-08-19 51,561|
| 84 2025-10-31 111,977| 84 2025-09-30 113,035| 84 2025-08-18 100,257| 84 2025-08-18 72,597| 84 2025-08-18 51,525|
| 85 2025-10-01 111,959| 85 2025-09-12 112,962| 85 2025-08-17 100,204| 85 2025-08-17 72,470| 85 2025-08-17 51,486|
| 86 2025-10-28 111,789| 86 2025-11-03 112,926| 86 2025-08-16 100,128| 86 2025-08-16 72,339| 86 2025-08-16 51,445|
| 87 2025-11-01 111,778| 87 2025-09-21 112,912| 87 2025-08-15 100,051| 87 2025-08-15 72,209| 87 2025-08-15 51,405|
| 88 2025-09-10 111,551| 88 2025-09-20 112,875| 88 2025-08-14 99,963| 88 2025-08-14 72,078| 88 2025-08-14 51,363|
| 89 2025-09-30 111,451| 89 2025-09-29 112,871| 89 2025-08-13 99,885| 89 2025-08-13 71,945| 89 2025-08-13 51,319|
| 90 2025-10-17 111,374| 90 2025-09-25 112,852| 90 2025-08-12 99,802| 90 2025-08-12 71,809| 90 2025-08-12 51,272|
| 91 2025-11-02 111,354| 91 2025-09-22 112,835| 91 2025-08-11 99,733| 91 2025-08-11 71,676| 91 2025-08-11 51,227|
| 92 2025-09-09 111,326| 92 2025-09-13 112,833| 92 2025-08-10 99,650| 92 2025-08-10 71,540| 92 2025-08-10 51,182|
| 93 2025-09-29 111,271| 93 2025-09-24 112,828| 93 2025-08-09 99,582| 93 2025-08-09 71,408| 93 2025-08-09 51,137|
| 94 2025-09-28 111,258| 94 2025-09-23 112,793| 94 2025-08-08 99,521| 94 2025-08-08 71,278| 94 2025-08-08 51,092|
| 95 2025-10-27 111,220| 95 2025-09-19 112,786| 95 2025-08-07 99,464| 95 2025-08-07 71,149| 95 2025-08-07 51,048|
| 96 2025-09-08 111,128| 96 2025-09-26 112,783| 96 2025-08-06 99,403| 96 2025-08-06 71,019| 96 2025-08-06 51,004|
| 97 2025-08-30 111,119| 97 2025-09-14 112,753| 97 2025-08-05 99,348| 97 2025-08-05 70,892| 97 2025-08-05 50,960|
| 98 2025-07-11 110,746| 98 2025-09-28 112,709| 98 2025-08-04 99,296| 98 2025-08-04 70,766| 98 2025-08-04 50,915|
| 99 2025-10-18 110,705| 99 2025-09-18 112,698| 99 2025-08-03 99,220| 99 2025-08-03 70,639| 99 2025-08-03 50,867|
|100 2025-09-07 110,656|100 2025-09-27 112,684|100 2025-08-02 99,145|100 2025-08-02 70,514|100 2025-08-02 50,820|
| * Chart Legends * |
GoBTCGoJT |
████████████████████████████████████████████████████████ ▟█ ███████████████████████████████████
███████████████████████████████████████████████████████ ▟██ ██████████████████████████████████
█████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████
███████████████████████████████████████████████████████ ▜██ ██████████████████████████████████
████████████████████████████████████████████████████████ ▜█ ███████████████████████████████████
█████████████████████████████████████████████████████████ █████████████████████████████████████
|
|
|
|
DirtyKeyboard
|
|
November 11, 2025, 12:47:03 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 21 2025-07-28 118,474| 21 2025-07-18 88,269| 21 2025-01-20 101,599| 21 2025-08-15 162,635| 21 2025-07-31 17,541,361|
| 22 2025-07-23 118,330| 22 2025-07-19 87,953| 22 2025-07-19 101,511| 22 2025-07-27 162,540| 22 2025-10-13 17,518,754|
| 23 2025-08-10 118,311| 23 2025-07-22 87,904| 23 2024-12-17 101,486| 23 2025-10-13 162,223| 23 2025-07-20 17,496,858|
| 24 2025-07-21 118,153| 24 2025-07-20 87,886| 24 2025-07-20 101,394| 24 2025-07-29 162,171| 24 2025-08-15 17,494,285|
| 25 2025-08-15 118,130| 25 2025-07-13 87,768| 25 2025-07-22 101,382| 25 2025-07-20 162,142| 25 2025-10-27 17,492,617|
| 26 2025-07-19 118,080| 26 2025-07-21 87,761| 26 2025-07-21 101,365| 26 2025-07-28 162,035| 26 2025-07-13 17,456,090|
| 27 2025-08-17 117,968| 27 2025-07-26 87,727| 27 2025-01-19 101,191| 27 2025-07-30 162,033| 27 2025-07-26 17,431,325|
| 28 2025-07-20 117,946| 28 2025-08-10 87,720| 28 2025-08-15 101,122| 28 2025-09-18 162,004| 28 2025-07-30 17,424,692|
| 29 2025-07-29 117,875| 29 2025-07-24 87,650| 29 2025-07-27 101,074| 29 2025-07-19 161,888| 29 2025-08-10 17,398,327|
| 30 2025-07-26 117,822| 30 2025-07-23 87,356| 30 2025-08-10 101,066| 30 2025-07-24 161,716| 30 2025-07-15 17,388,206|
| 31 2025-07-31 117,817| 31 2025-08-17 87,139| 31 2025-01-30 101,010| 31 2025-07-22 161,640| 31 2025-08-17 17,386,046|
| 32 2025-08-16 117,677| 32 2025-07-15 87,066| 32 2025-08-17 100,955| 32 2025-07-13 161,570| 32 2025-07-23 17,338,756|
| 33 2025-07-12 117,588| 33 2025-08-15 87,057| 33 2025-07-24 100,833| 33 2025-10-10 161,436| 33 2025-08-16 17,334,200|
| 34 2025-07-11 117,582| 34 2025-07-12 86,899| 34 2025-07-13 100,774| 34 2025-07-26 161,306| 34 2025-09-18 17,322,604|
| 35 2025-07-15 117,551| 35 2025-08-16 86,864| 35 2025-07-23 100,732| 35 2025-07-21 161,217| 35 2025-07-11 17,317,759|
| 36 2025-07-30 117,471| 36 2025-08-08 86,851| 36 2025-07-15 100,711| 36 2025-10-27 161,005| 36 2025-07-22 17,311,039|
| 37 2025-09-18 117,351| 37 2025-08-01 86,842| 37 2025-01-24 100,675| 37 2025-08-08 160,710| 37 2025-07-12 17,305,355|
| 38 2025-10-10 116,836| 38 2025-07-11 86,788| 38 2025-08-16 100,654| 38 2025-08-10 160,684| 38 2025-07-24 17,287,827|
| 39 2025-08-09 116,785| 39 2025-08-09 86,762| 39 2025-01-18 100,523| 39 2025-07-23 160,633| 39 2025-10-26 17,274,719|
| 40 2025-08-08 116,673| 40 2025-08-07 86,734| 40 2025-01-17 100,465| 40 2025-07-15 160,497| 40 2025-10-14 17,264,666|
| 41 2025-10-01 116,468| 41 2025-10-01 86,528| 41 2025-01-22 100,427| 41 2025-09-13 160,432| 41 2025-07-21 17,259,616|
| 42 2025-08-07 116,329| 42 2025-10-27 86,417| 42 2025-07-11 100,393| 42 2025-08-18 160,417| 42 2025-09-20 17,179,609|
| 43 2025-09-19 116,314| 43 2025-08-04 86,407| 43 2025-07-26 100,314| 43 2025-07-12 160,365| 43 2025-08-09 17,173,941|
| 44 2025-09-17 116,104| 44 2025-09-18 86,325| 44 2025-01-21 100,284| 44 2025-09-19 160,238| 44 2025-10-10 17,168,768|
| 45 2025-07-25 116,037| 45 2025-07-25 86,323| 45 2024-12-16 100,276| 45 2025-09-14 160,009| 45 2025-07-25 17,168,309|
| 46 2025-08-18 115,880| 46 2025-10-13 86,317| 46 2025-08-09 100,259| 46 2025-09-12 160,001| 46 2025-09-19 17,146,870|
| 47 2025-09-20 115,878| 47 2025-09-19 86,194| 47 2025-08-08 100,194| 47 2025-09-17 159,990| 47 2025-09-21 17,137,100|
| 48 2025-09-13 115,870| 48 2025-08-06 86,153| 48 2025-01-31 100,072| 48 2025-08-07 159,862| 48 2025-08-08 17,129,318|
| 49 2025-09-16 115,764| 49 2025-01-20 86,123| 49 2025-07-12 99,925| 49 2025-08-09 159,842| 49 2025-09-13 17,125,204|
| 50 2025-09-14 115,742| 50 2025-09-20 86,024| 50 2025-08-01 99,905| 50 2025-07-11 159,799| 50 2025-10-28 17,121,275|
| 51 2025-09-21 115,618| 51 2025-08-03 85,978| 51 2025-01-25 99,856| 51 2025-08-23 159,743| 51 2025-10-12 17,100,383|
| 52 2025-09-12 115,579| 52 2025-10-28 85,898| 52 2025-08-07 99,737| 52 2025-09-20 159,729| 52 2025-09-14 17,068,523|
| 53 2025-08-23 115,488| 53 2025-09-21 85,772| 53 2025-01-23 99,652| 53 2025-10-28 159,614| 53 2025-08-19 17,058,063|
| 54 2025-09-15 115,179| 54 2025-10-10 85,614| 54 2025-01-26 99,648| 54 2025-08-22 159,481| 54 2025-08-22 17,046,059|
| 55 2025-10-13 115,079| 55 2025-08-05 85,496| 55 2025-09-18 99,583| 55 2025-09-16 159,420| 55 2025-10-25 17,041,021|
| 56 2025-10-27 114,994| 56 2025-08-18 85,445| 56 2025-10-01 99,504| 56 2025-09-21 159,303| 56 2025-08-18 17,037,341|
| 57 2025-08-04 114,824| 57 2025-01-19 85,309| 57 2025-10-13 99,382| 57 2025-10-26 159,173| 57 2025-09-12 17,036,848|
| 58 2025-08-01 114,715| 58 2025-09-13 85,297| 58 2025-08-18 99,214| 58 2025-07-25 158,966| 58 2025-10-11 17,028,393|
| 59 2025-08-06 114,675| 59 2025-01-18 85,274| 59 2025-08-04 99,181| 59 2025-09-15 158,956| 59 2025-09-15 17,014,002|
| 60 2025-08-19 114,538| 60 2025-08-02 85,209| 60 2024-12-18 99,009| 60 2025-08-01 158,615| 60 2025-10-15 17,008,145|
| 61 2025-08-22 114,505| 61 2025-09-17 85,196| 61 2025-10-27 99,006| 61 2025-09-30 158,454| 61 2025-09-17 17,003,054|
| 62 2025-09-11 114,301| 62 2025-10-12 85,176| 62 2025-09-19 98,996| 62 2025-08-04 158,293| 62 2025-08-23 16,992,582|
| 63 2025-10-28 114,241| 63 2025-10-26 85,159| 63 2025-10-10 98,933| 63 2025-09-11 158,275| 63 2025-10-24 16,988,976|
| 64 2025-08-05 113,970| 64 2025-09-14 85,155| 64 2025-07-25 98,842| 64 2025-09-29 158,022| 64 2025-11-02 16,961,863|
| 65 2025-08-24 113,764| 65 2025-08-23 85,138| 65 2025-01-29 98,765| 65 2025-08-19 157,977| 65 2025-09-16 16,951,011|
| 66 2025-09-30 113,755| 66 2025-09-12 85,066| 66 2025-09-20 98,723| 66 2025-10-11 157,881| 66 2025-10-29 16,944,584|
| 67 2025-08-03 113,755| 67 2025-08-22 85,021| 67 2025-08-06 98,568| 67 2025-10-14 157,840| 67 2025-08-07 16,922,430|
| 68 2025-07-10 113,682| 68 2025-09-16 84,975| 68 2025-08-05 98,561| 68 2025-10-12 157,831| 68 2025-10-01 16,899,304|
| 69 2025-08-20 113,677| 69 2025-01-21 84,948| 69 2025-09-12 98,555| 69 2025-08-20 157,722| 69 2025-11-01 16,892,653|
| 70 2025-10-26 113,313| 70 2025-09-15 84,859| 70 2025-09-13 98,516| 70 2025-08-06 157,581| 70 2025-08-01 16,890,869|
| 71 2025-09-29 113,271| 71 2025-01-22 84,811| 71 2025-08-03 98,488| 71 2025-08-21 157,249| 71 2025-09-30 16,869,371|
| 72 2025-08-21 113,192| 72 2025-08-19 84,750| 72 2025-09-21 98,455| 72 2025-08-03 157,016| 72 2025-09-11 16,846,809|
| 73 2025-09-10 113,189| 73 2025-01-24 84,748| 73 2025-09-14 98,405| 73 2025-08-24 156,759| 73 2025-08-24 16,815,129|
| 74 2025-09-22 113,179| 74 2025-10-29 84,675| 74 2025-08-22 98,330| 74 2025-09-24 156,584| 74 2025-10-31 16,786,196|
| 75 2025-08-02 113,151| 75 2025-01-30 84,490| 75 2025-05-22 98,233| 75 2025-10-15 156,538| 75 2025-08-04 16,774,974|
| 76 2025-10-12 113,037| 76 2025-09-30 84,402| 76 2025-02-01 98,221| 76 2025-09-10 156,531| 76 2025-08-20 16,748,363|
| 77 2025-09-24 112,910| 77 2025-09-11 84,387| 77 2025-09-17 98,137| 77 2025-09-22 156,190| 77 2025-09-24 16,738,812|
| 78 2025-09-23 112,496| 78 2025-09-29 84,359| 78 2025-09-15 98,101| 78 2025-10-25 155,849| 78 2025-09-22 16,738,084|
| 79 2025-08-28 112,474| 79 2025-10-11 84,329| 79 2025-01-28 98,098| 79 2025-08-05 155,824| 79 2025-10-30 16,737,155|
| 80 2025-10-14 112,329| 80 2025-08-20 84,323| 80 2024-12-15 98,086| 80 2025-08-02 155,743| 80 2025-08-21 16,683,126|
| 81 2025-09-09 111,871| 81 2025-10-14 84,225| 81 2025-08-19 98,085| 81 2025-09-23 155,731| 81 2025-09-29 16,681,384|
| 82 2025-09-08 111,849| 82 2025-01-23 84,168| 82 2025-10-28 98,081| 82 2025-10-29 155,306| 82 2025-08-03 16,672,139|
| 83 2025-08-25 111,843| 83 2025-08-21 84,130| 83 2025-08-23 98,011| 83 2025-10-24 155,024| 83 2025-09-23 16,643,838|
| 84 2025-09-05 111,718| 84 2025-01-17 84,127| 84 2025-10-12 97,983| 84 2025-10-21 154,955| 84 2025-09-05 16,638,500|
| 85 2025-10-15 111,700| 85 2024-12-17 83,990| 85 2025-08-02 97,909| 85 2025-07-10 154,848| 85 2025-09-10 16,638,495|
| 86 2025-10-11 111,676| 86 2025-01-25 83,905| 86 2025-09-16 97,755| 86 2025-08-28 154,841| 86 2025-10-23 16,633,123|
| 87 2025-09-03 111,610| 87 2025-11-02 83,855| 87 2025-09-11 97,636| 87 2025-10-20 154,812| 87 2025-09-25 16,611,909|
| 88 2025-10-29 111,602| 88 2025-10-25 83,815| 88 2025-08-20 97,612| 88 2025-08-25 154,763| 88 2025-11-03 16,599,870|
| 89 2025-08-27 111,511| 89 2025-08-24 83,815| 89 2025-10-26 97,529| 89 2025-09-08 154,690| 89 2025-08-02 16,588,275|
| 90 2025-10-25 111,404| 90 2025-01-26 83,809| 90 2025-10-11 97,440| 90 2025-09-09 154,496| 90 2025-10-21 16,578,126|
| 91 2025-05-22 111,129| 91 2025-01-31 83,757| 91 2025-08-21 97,238| 91 2025-11-02 154,464| 91 2025-10-20 16,572,123|
| 92 2025-09-07 111,060| 92 2025-09-22 83,706| 92 2025-07-10 97,154| 92 2025-09-05 154,387| 92 2025-09-03 16,568,631|
| 93 2025-09-25 110,919| 93 2025-07-10 83,659| 93 2025-01-06 96,997| 93 2025-09-25 154,318| 93 2025-08-05 16,558,624|
| 94 2025-10-24 110,869| 94 2025-09-10 83,643| 94 2025-10-14 96,904| 94 2025-08-27 154,195| 94 2025-09-09 16,554,767|
| 95 2025-09-04 110,614| 95 2025-11-01 83,632| 95 2025-09-30 96,741| 95 2025-11-01 154,045| 95 2025-08-28 16,542,803|
| 96 2025-09-06 110,557| 96 2025-10-15 83,615| 96 2025-05-23 96,739| 96 2025-09-28 154,033| 96 2025-08-06 16,515,286|
| 97 2025-09-02 110,492| 97 2025-09-24 83,605| 97 2024-12-14 96,673| 97 2025-09-03 153,982| 97 2025-09-08 16,513,478|
| 98 2025-09-28 110,367| 98 2025-10-31 83,499| 98 2025-09-10 96,647| 98 2025-10-16 153,799| 98 2025-08-25 16,493,830|
| 99 2025-10-20 110,356| 99 2024-12-16 83,400| 99 2025-08-24 96,479| 99 2025-10-31 153,603| 99 2025-08-27 16,471,616|
|100 2025-11-02 110,350|100 2025-09-23 83,384|100 2025-05-27 96,461|100 2025-10-23 153,585|100 2025-09-02 16,434,841|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-11 104,725|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-05 103,434|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2025-01 99,999|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2024-12 98,267|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2024-11 86,381|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-04 86,313|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2025-03 85,006|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2024-03 67,497|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2024-06 66,023|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2024-04 65,811|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2024-10 65,529|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2024-05 65,151|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2024-07 62,757|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2021-11 60,609|
| 21 2025-10-23 166,591,182| 21 2025-07-30 181,554| 21 2025-07-22 4,941,950| 21 2025-06-01 106,924| 21 2024-09 60,224|
| 22 2025-10-16 166,386,390| 22 2025-07-29 181,523| 22 2025-08-11 4,937,964| 22 2025-06-29 106,389| 22 2024-08 60,032|
| 23 2025-10-20 166,023,369| 23 2025-07-19 181,124| 23 2025-10-03 4,935,613| 23 2025-06-08 104,874| 23 2021-10 57,726|
| 24 2025-10-24 165,525,088| 24 2025-08-16 181,076| 24 2025-07-19 4,935,369| 24 2025-01-26 104,646| 24 2021-04 57,025|
| 25 2025-08-12 165,295,354| 25 2025-07-20 181,047| 25 2025-07-27 4,930,304| 25 2025-06-22 104,189| 25 2021-03 54,654|
| 26 2025-10-29 165,150,075| 26 2025-10-10 180,921| 26 2025-07-30 4,923,605| 26 2025-05-18 103,620| 26 2024-02 49,615|
| 27 2025-10-30 165,140,074| 27 2025-07-22 180,725| 27 2025-07-11 4,923,073| 27 2025-11-09 103,011| 27 2021-12 49,363|
| 28 2025-10-17 164,429,193| 28 2025-07-27 180,473| 28 2025-07-15 4,922,887| 28 2025-02-02 102,141| 28 2021-05 46,733|
| 29 2025-07-29 164,295,821| 29 2025-10-02 180,472| 29 2025-07-20 4,920,442| 29 2024-12-22 100,660| 29 2021-02 46,103|
| 30 2025-08-15 164,221,997| 30 2025-07-23 180,039| 30 2025-07-28 4,915,151| 30 2024-12-15 99,983| 30 2021-09 45,953|
| 31 2025-08-14 164,177,269| 31 2025-08-10 179,973| 31 2025-07-29 4,912,451| 31 2025-01-19 99,749| 31 2021-08 45,563|
| 32 2025-08-11 164,063,101| 32 2025-07-26 179,542| 32 2025-08-17 4,906,889| 32 2025-05-11 99,637| 32 2024-01 42,881|
| 33 2025-10-31 163,925,283| 33 2025-07-15 179,400| 33 2025-08-12 4,886,600| 33 2024-12-08 98,247| 33 2023-12 42,451|
| 34 2025-11-01 163,887,407| 34 2025-07-24 179,321| 34 2025-10-02 4,886,377| 34 2025-02-09 97,382| 34 2022-03 41,962|
| 35 2025-08-10 163,870,277| 35 2025-07-13 179,230| 35 2025-07-31 4,878,831| 35 2025-02-16 96,891| 35 2022-04 41,555|
| 36 2025-10-19 163,853,960| 36 2025-08-08 178,861| 36 2025-07-21 4,855,909| 36 2025-02-23 96,380| 36 2022-01 41,084|
| 37 2025-07-22 163,551,612| 37 2025-08-09 178,850| 37 2025-08-10 4,852,804| 37 2025-01-12 95,850| 37 2022-02 40,606|
| 38 2025-11-02 163,487,887| 38 2025-08-01 178,672| 38 2025-08-13 4,850,347| 38 2025-01-05 95,805| 38 2023-11 36,538|
| 39 2025-07-17 163,344,887| 39 2025-08-18 178,384| 39 2025-08-18 4,832,981| 39 2024-12-29 95,713| 39 2021-06 35,706|
| 40 2025-08-17 163,293,394| 40 2025-08-07 178,073| 40 2025-10-13 4,828,544| 40 2024-12-01 95,664| 40 2021-01 34,437|
| 41 2025-10-21 163,291,899| 41 2025-07-12 178,001| 41 2025-08-08 4,815,450| 41 2025-05-04 95,518| 41 2021-07 34,246|
| 42 2025-08-16 163,249,658| 42 2025-07-11 177,806| 42 2025-10-27 4,810,911| 42 2024-11-24 95,457| 42 2022-05 31,737|
| 43 2025-10-22 163,079,675| 43 2025-08-04 177,558| 43 2025-08-01 4,809,856| 43 2025-04-27 92,537| 43 2023-07 30,088|
| 44 2025-07-27 162,994,926| 44 2025-08-19 177,413| 44 2025-08-22 4,808,171| 44 2024-11-17 89,007| 44 2023-10 29,692|
| 45 2025-10-18 162,976,964| 45 2025-08-23 177,382| 45 2025-08-09 4,806,477| 45 2025-03-09 87,358| 45 2023-04 28,850|
| 46 2025-09-29 162,968,208| 46 2025-10-13 177,103| 46 2025-10-01 4,805,008| 46 2025-03-02 87,267| 46 2023-08 27,878|
| 47 2025-07-23 162,950,374| 47 2025-07-25 177,054| 47 2025-10-28 4,804,754| 47 2025-03-30 85,722| 47 2023-06 27,697|
| 48 2025-07-30 162,802,034| 48 2025-08-22 177,011| 48 2025-08-21 4,804,434| 48 2025-04-20 84,718| 48 2023-05 27,474|
| 49 2025-07-14 162,699,846| 49 2025-08-05 176,742| 49 2025-01-20 4,794,219| 49 2025-03-23 84,148| 49 2023-09 26,307|
| 50 2025-08-03 162,581,296| 50 2025-08-20 176,682| 50 2025-08-19 4,788,551| 50 2025-04-06 82,993| 50 2023-03 25,074|
| 51 2025-09-30 162,448,437| 51 2025-08-03 176,627| 51 2025-08-23 4,787,372| 51 2025-03-16 82,422| 51 2022-06 24,424|
| 52 2025-07-16 162,314,465| 52 2025-08-21 176,457| 52 2025-01-24 4,786,906| 52 2025-04-13 80,954| 52 2023-02 23,309|
| 53 2025-09-19 162,289,346| 53 2025-09-19 176,386| 53 2025-08-20 4,784,096| 53 2024-11-10 74,221| 53 2022-08 22,476|
| 54 2025-09-16 162,255,048| 54 2025-09-18 176,362| 54 2025-08-07 4,778,126| 54 2024-11-03 70,276| 54 2020-12 21,824|
| 55 2025-09-18 162,205,003| 55 2025-08-06 176,143| 55 2025-01-22 4,777,748| 55 2024-06-09 70,109| 55 2022-07 21,492|
| 56 2025-09-20 162,186,988| 56 2025-10-27 175,868| 56 2025-10-14 4,773,837| 56 2024-03-31 70,035| 56 2023-01 20,146|
| 57 2025-08-22 162,096,358| 57 2025-10-01 175,848| 57 2025-10-12 4,767,520| 57 2024-03-17 69,862| 57 2022-09 19,783|
| 58 2025-07-13 161,999,016| 58 2025-09-20 175,806| 58 2025-01-25 4,767,154| 58 2024-05-26 68,951| 58 2022-10 19,630|
| 59 2025-08-07 161,972,740| 59 2025-08-02 175,673| 59 2025-09-21 4,762,658| 59 2024-04-14 68,299| 59 2022-11 17,643|
| 60 2025-09-11 161,596,794| 60 2025-09-21 175,496| 60 2025-10-29 4,762,285| 60 2024-06-02 68,152| 60 2022-12 16,950|
| 61 2025-09-21 161,531,046| 61 2025-10-11 174,679| 61 2025-07-10 4,758,143| 61 2024-04-07 67,751| 61 2020-11 16,534|
| 62 2025-07-19 161,383,629| 62 2025-10-12 174,454| 62 2025-09-20 4,752,610| 62 2024-06-16 67,404| 62 2017-12 14,797|
| 63 2025-07-28 161,332,211| 63 2025-08-24 174,410| 63 2025-10-11 4,751,216| 63 2024-10-20 67,292| 63 2018-01 12,844|
| 64 2025-07-18 161,297,715| 64 2025-09-17 174,333| 64 2025-08-06 4,750,629| 64 2024-10-27 67,260| 64 2020-10 11,846|
| 65 2025-09-12 161,113,439| 65 2025-09-13 174,151| 65 2025-09-30 4,747,437| 65 2024-03-10 67,197| 65 2020-08 11,629|
| 66 2025-09-17 161,040,218| 66 2025-09-14 174,061| 66 2025-01-26 4,745,497| 66 2024-07-28 66,864| 66 2020-09 10,634|
| 67 2025-08-18 161,021,464| 67 2025-10-14 173,856| 67 2025-08-02 4,743,170| 67 2021-11-14 65,272| 67 2019-07 10,622|
| 68 2025-09-15 160,840,154| 68 2025-09-16 173,688| 68 2025-05-22 4,741,786| 68 2024-03-24 65,162| 68 2019-08 10,598|
| 69 2025-07-26 160,814,277| 69 2025-09-12 173,645| 69 2025-09-19 4,738,247| 69 2024-07-21 65,148| 69 2019-09 9,766|
| 70 2025-08-09 160,781,217| 70 2025-10-26 173,547| 70 2025-01-23 4,730,996| 70 2024-05-19 65,042| 70 2020-02 9,640|
| 71 2025-09-28 160,755,198| 71 2025-10-28 173,296| 71 2025-08-24 4,730,930| 71 2024-06-23 64,842| 71 2020-07 9,553|
| 72 2025-08-08 160,725,135| 72 2025-09-15 173,263| 72 2025-08-05 4,729,592| 72 2024-04-28 64,713| 72 2020-06 9,453|
| 73 2025-09-22 160,680,712| 73 2025-07-10 172,761| 73 2025-10-15 4,726,428| 73 2024-09-29 64,666| 73 2018-02 9,365|
| 74 2025-08-23 160,671,593| 74 2025-09-30 172,551| 74 2025-01-21 4,722,433| 74 2024-08-04 64,058| 74 2019-06 9,342|
| 75 2025-09-13 160,640,063| 75 2025-09-11 172,442| 75 2025-10-26 4,721,010| 75 2024-04-21 63,568| 75 2020-05 9,244|
| 76 2025-09-24 160,543,435| 76 2025-08-28 172,439| 76 2025-01-19 4,713,042| 76 2021-10-24 62,666| 76 2018-03 8,999|
| 77 2025-07-15 160,463,947| 77 2025-08-25 172,341| 77 2025-09-24 4,701,936| 77 2024-05-12 62,220| 77 2018-05 8,430|
| 78 2025-07-31 160,361,484| 78 2025-09-22 172,120| 78 2025-01-30 4,701,244| 78 2024-10-13 62,201| 78 2019-10 8,382|
| 79 2025-08-01 160,350,697| 79 2025-10-15 171,999| 79 2025-09-22 4,700,629| 79 2024-10-06 62,003| 79 2019-11 8,328|
| 80 2025-08-04 160,293,891| 80 2025-05-22 171,995| 80 2025-10-25 4,699,804| 80 2021-11-07 61,810| 80 2020-01 8,326|
| 81 2025-08-06 160,261,143| 81 2025-09-29 171,905| 81 2025-09-23 4,699,419| 81 2024-09-22 61,550| 81 2018-04 7,988|
| 82 2025-09-14 160,211,268| 82 2025-08-27 171,827| 82 2025-05-23 4,696,452| 82 2024-08-25 61,527| 82 2017-11 7,744|
| 83 2025-07-21 160,148,717| 83 2025-09-05 170,935| 83 2025-07-03 4,694,499| 83 2024-06-30 61,246| 83 2019-12 7,247|
| 84 2025-07-25 160,043,663| 84 2025-09-23 170,874| 84 2025-09-25 4,694,336| 84 2024-05-05 61,230| 84 2019-05 7,244|
| 85 2025-07-20 159,978,647| 85 2025-05-23 170,853| 85 2025-09-29 4,693,703| 85 2021-10-31 61,195| 85 2020-04 7,198|
| 86 2025-08-05 159,943,302| 86 2025-10-25 170,785| 86 2025-07-07 4,692,623| 86 2021-04-18 60,963| 86 2018-07 7,101|
| 87 2025-09-23 159,942,591| 87 2025-09-03 170,566| 87 2025-09-05 4,686,435| 87 2024-09-01 60,030| 87 2020-03 6,906|
| 88 2025-07-24 159,888,920| 88 2025-10-24 170,558| 88 2025-09-14 4,685,858| 88 2021-11-21 59,925| 88 2018-06 6,769|
| 89 2025-08-20 159,626,080| 89 2025-09-24 170,517| 89 2025-09-18 4,684,692| 89 2024-03-03 59,826| 89 2018-08 6,679|
| 90 2025-07-12 159,343,582| 90 2025-09-10 170,159| 90 2025-05-26 4,684,456| 90 2024-08-18 59,304| 90 2018-09 6,583|
| 91 2025-01-29 159,288,856| 91 2025-10-21 170,128| 91 2025-07-04 4,682,390| 91 2024-07-07 59,169| 91 2018-10 6,416|
| 92 2025-11-03 159,142,098| 92 2025-10-29 170,112| 92 2025-05-27 4,681,991| 92 2021-04-04 58,391| 92 2018-11 5,363|
| 93 2025-02-03 159,034,466| 93 2025-09-04 169,958| 93 2025-08-04 4,681,737| 93 2021-10-17 58,375| 93 2017-10 5,288|
| 94 2025-08-02 158,749,078| 94 2025-08-26 169,918| 94 2025-07-06 4,680,627| 94 2021-04-11 58,374| 94 2019-04 5,140|
| 95 2025-01-21 158,541,833| 95 2025-09-08 169,879| 95 2025-07-09 4,676,517| 95 2024-09-15 58,181| 95 2017-09 4,068|
| 96 2025-09-10 158,508,633| 96 2025-05-27 169,847| 96 2025-10-31 4,672,814| 96 2024-07-14 58,070| 96 2019-03 3,918|
| 97 2025-11-09 158,057,234| 97 2025-09-09 169,828| 97 2025-10-30 4,672,040| 97 2024-08-11 57,911| 97 2017-08 3,826|
| 98 2025-09-27 158,039,144| 98 2025-10-20 169,619| 98 2025-10-16 4,671,368| 98 2021-03-21 57,349| 98 2018-12 3,673|
| 99 2025-08-21 157,937,643| 99 2025-09-07 169,482| 99 2025-07-05 4,671,019| 99 2021-05-09 57,090| 99 2019-01 3,659|
|100 2025-01-24 157,734,801|100 2025-09-25 169,224|100 2025-10-24 4,666,239|100 2021-11-28 56,306|100 2019-02 3,649|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-10 110,279| 1 2025-11-10 82,079| 1 2025-11-10 54,982|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-09 110,215| 2 2025-11-09 81,987| 2 2025-11-09 54,936|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-08 110,166| 3 2025-11-08 81,902| 3 2025-11-08 54,892|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-07 110,106| 4 2025-11-07 81,819| 4 2025-11-07 54,849|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-06 110,037| 5 2025-11-06 81,737| 5 2025-11-06 54,806|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-05 109,950| 6 2025-11-05 81,653| 6 2025-11-05 54,764|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-04 109,864| 7 2025-11-04 81,569| 7 2025-11-04 54,723|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-03 109,774| 8 2025-11-03 81,484| 8 2025-11-03 54,683|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-02 109,661| 9 2025-11-02 81,390| 9 2025-11-02 54,640|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-01 109,530| 10 2025-11-01 81,289| 10 2025-11-01 54,595|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-10-31 109,406| 11 2025-10-31 81,188| 11 2025-10-31 54,550|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-10-30 109,281| 12 2025-10-30 81,086| 12 2025-10-30 54,505|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-10-29 109,159| 13 2025-10-29 80,985| 13 2025-10-29 54,461|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-10-28 109,023| 14 2025-10-28 80,880| 14 2025-10-28 54,415|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-10-27 108,861| 15 2025-10-27 80,771| 15 2025-10-27 54,369|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-10-26 108,691| 16 2025-10-26 80,659| 16 2025-10-26 54,323|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-10-25 108,520| 17 2025-10-25 80,551| 17 2025-10-25 54,278|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-10-24 108,356| 18 2025-10-24 80,446| 18 2025-10-24 54,235|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-10-23 108,189| 19 2025-10-23 80,342| 19 2025-10-23 54,192|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-10-22 108,041| 20 2025-10-22 80,238| 20 2025-10-22 54,149|
| 21 2025-07-24 118,330| 21 2025-10-10 116,392| 21 2025-10-21 107,917| 21 2025-10-21 80,137| 21 2025-10-21 54,107|
| 22 2025-07-21 118,313| 22 2025-08-25 116,361| 22 2025-10-20 107,781| 22 2025-10-20 80,032| 22 2025-10-20 54,063|
| 23 2025-07-28 118,083| 23 2025-10-11 116,305| 23 2025-10-19 107,641| 23 2025-10-19 79,927| 23 2025-10-19 54,017|
| 24 2025-07-27 118,037| 24 2025-08-04 116,284| 24 2025-10-18 107,528| 24 2025-10-18 79,826| 24 2025-10-18 53,973|
| 25 2025-07-29 117,993| 25 2025-10-09 116,271| 25 2025-10-17 107,414| 25 2025-10-17 79,725| 25 2025-10-17 53,930|
| 26 2025-07-25 117,962| 26 2025-10-12 116,220| 26 2025-10-16 107,296| 26 2025-10-16 79,626| 26 2025-10-16 53,888|
| 27 2025-07-26 117,925| 27 2025-10-13 116,194| 27 2025-10-15 107,161| 27 2025-10-15 79,521| 27 2025-10-15 53,844|
| 28 2025-08-19 117,885| 28 2025-10-14 116,080| 28 2025-10-14 107,017| 28 2025-10-14 79,414| 28 2025-10-14 53,799|
| 29 2025-07-30 117,870| 29 2025-08-26 116,077| 29 2025-10-13 106,880| 29 2025-10-13 79,305| 29 2025-10-13 53,752|
| 30 2025-07-16 117,821| 30 2025-08-03 116,061| 30 2025-10-12 106,740| 30 2025-10-12 79,193| 30 2025-10-12 53,704|
| 31 2025-07-31 117,746| 31 2025-10-15 115,964| 31 2025-10-11 106,610| 31 2025-10-11 79,085| 31 2025-10-11 53,659|
| 32 2025-10-13 117,677| 32 2025-10-08 115,942| 32 2025-10-10 106,490| 32 2025-10-10 78,978| 32 2025-10-10 53,614|
| 33 2025-08-01 117,557| 33 2025-08-02 115,885| 33 2025-10-09 106,345| 33 2025-10-09 78,864| 33 2025-10-09 53,565|
| 34 2025-08-12 117,485| 34 2025-08-27 115,845| 34 2025-10-08 106,161| 34 2025-10-08 78,743| 34 2025-10-08 53,513|
| 35 2025-08-02 116,890| 35 2025-08-01 115,765| 35 2025-10-07 105,969| 35 2025-10-07 78,618| 35 2025-10-07 53,461|
| 36 2025-08-20 116,804| 36 2025-10-16 115,764| 36 2025-10-06 105,775| 36 2025-10-06 78,493| 36 2025-10-06 53,410|
| 37 2025-08-11 116,733| 37 2025-08-28 115,665| 37 2025-10-05 105,578| 37 2025-10-05 78,365| 37 2025-10-05 53,355|
| 38 2025-10-04 116,731| 38 2025-10-07 115,584| 38 2025-10-04 105,382| 38 2025-10-04 78,238| 38 2025-10-04 53,302|
| 39 2025-07-15 116,579| 39 2025-07-31 115,548| 39 2025-10-03 105,183| 39 2025-10-03 78,113| 39 2025-10-03 53,249|
| 40 2025-10-14 116,184| 40 2025-10-17 115,428| 40 2025-10-02 104,993| 40 2025-10-02 77,989| 40 2025-10-02 53,201|
| 41 2025-08-03 116,180| 41 2025-08-29 115,404| 41 2025-10-01 104,812| 41 2025-10-01 77,869| 41 2025-10-01 53,157|
| 42 2025-09-20 116,047| 42 2025-10-06 115,193| 42 2025-09-30 104,651| 42 2025-09-30 77,752| 42 2025-09-30 53,114|
| 43 2025-09-19 116,046| 43 2025-07-30 115,165| 43 2025-09-29 104,500| 43 2025-09-29 77,639| 43 2025-09-29 53,074|
| 44 2025-09-21 116,030| 44 2025-08-30 115,090| 44 2025-09-28 104,344| 44 2025-09-28 77,526| 44 2025-09-28 53,034|
| 45 2025-09-18 115,941| 45 2025-10-18 115,083| 45 2025-09-27 104,204| 45 2025-09-27 77,418| 45 2025-09-27 52,995|
| 46 2025-08-10 115,938| 46 2025-08-31 114,894| 46 2025-09-26 104,060| 46 2025-09-26 77,310| 46 2025-09-26 52,955|
| 47 2025-08-21 115,866| 47 2025-07-29 114,836| 47 2025-09-25 103,916| 47 2025-09-25 77,202| 47 2025-09-25 52,917|
| 48 2025-09-22 115,744| 48 2025-10-19 114,808| 48 2025-09-24 103,776| 48 2025-09-24 77,093| 48 2025-09-24 52,879|
| 49 2025-08-04 115,658| 49 2025-09-01 114,740| 49 2025-09-23 103,642| 49 2025-09-23 76,980| 49 2025-09-23 52,839|
| 50 2025-09-17 115,506| 50 2025-10-05 114,722| 50 2025-09-22 103,521| 50 2025-09-22 76,868| 50 2025-09-22 52,799|
| 51 2025-08-22 115,348| 51 2025-09-02 114,632| 51 2025-09-21 103,406| 51 2025-09-21 76,752| 51 2025-09-21 52,760|
| 52 2025-08-09 115,287| 52 2025-10-20 114,624| 52 2025-09-20 103,273| 52 2025-09-20 76,630| 52 2025-09-20 52,719|
| 53 2025-07-14 115,287| 53 2025-10-28 114,569| 53 2025-09-19 103,117| 53 2025-09-19 76,507| 53 2025-09-19 52,679|
| 54 2025-09-23 115,277| 54 2025-09-03 114,525| 54 2025-09-18 102,987| 54 2025-09-18 76,383| 54 2025-09-18 52,636|
| 55 2025-08-05 115,100| 55 2025-10-29 114,513| 55 2025-09-17 102,850| 55 2025-09-17 76,256| 55 2025-09-17 52,594|
| 56 2025-09-16 115,089| 56 2025-07-28 114,501| 56 2025-09-16 102,695| 56 2025-09-16 76,131| 56 2025-09-16 52,554|
| 57 2025-08-23 115,036| 57 2025-10-21 114,445| 57 2025-09-15 102,525| 57 2025-09-15 76,006| 57 2025-09-15 52,515|
| 58 2025-10-03 114,917| 58 2025-10-27 114,440| 58 2025-09-14 102,373| 58 2025-09-14 75,882| 58 2025-09-14 52,479|
| 59 2025-09-24 114,821| 59 2025-09-04 114,413| 59 2025-09-13 102,224| 59 2025-09-13 75,755| 59 2025-09-13 52,442|
| 60 2025-08-08 114,768| 60 2025-10-30 114,343| 60 2025-09-12 102,089| 60 2025-09-12 75,628| 60 2025-09-12 52,405|
| 61 2025-08-06 114,701| 61 2025-10-04 114,317| 61 2025-09-11 101,983| 61 2025-09-11 75,501| 61 2025-09-11 52,369|
| 62 2025-10-15 114,629| 62 2025-09-05 114,314| 62 2025-09-10 101,892| 62 2025-09-10 75,376| 62 2025-09-10 52,333|
| 63 2025-09-15 114,533| 63 2025-10-22 114,274| 63 2025-09-09 101,808| 63 2025-09-09 75,253| 63 2025-09-09 52,300|
| 64 2025-08-07 114,488| 64 2025-10-26 114,257| 64 2025-09-08 101,737| 64 2025-09-08 75,132| 64 2025-09-08 52,268|
| 65 2025-08-24 114,435| 65 2025-10-23 114,179| 65 2025-09-07 101,666| 65 2025-09-07 75,012| 65 2025-09-07 52,235|
| 66 2025-09-14 114,057| 66 2025-07-27 114,130| 66 2025-09-06 101,590| 66 2025-09-06 74,893| 66 2025-09-06 52,200|
| 67 2025-09-25 113,902| 67 2025-10-25 114,127| 67 2025-09-05 101,513| 67 2025-09-05 74,775| 67 2025-09-05 52,165|
| 68 2025-08-25 113,858| 68 2025-09-06 114,122| 68 2025-09-04 101,434| 68 2025-09-04 74,655| 68 2025-09-04 52,129|
| 69 2025-07-13 113,519| 69 2025-10-31 114,115| 69 2025-09-03 101,366| 69 2025-09-03 74,537| 69 2025-09-03 52,094|
| 70 2025-09-13 113,389| 70 2025-10-24 114,111| 70 2025-09-02 101,296| 70 2025-09-02 74,417| 70 2025-09-02 52,059|
| 71 2025-08-26 113,240| 71 2025-09-07 113,935| 71 2025-09-01 101,230| 71 2025-09-01 74,298| 71 2025-09-01 52,025|
| 72 2025-10-02 113,205| 72 2025-10-03 113,931| 72 2025-08-31 101,168| 72 2025-08-31 74,183| 72 2025-08-31 51,991|
| 73 2025-08-27 112,931| 73 2025-11-01 113,794| 73 2025-08-30 101,105| 73 2025-08-30 74,067| 73 2025-08-30 51,957|
| 74 2025-09-26 112,919| 74 2025-09-08 113,770| 74 2025-08-29 101,047| 74 2025-08-29 73,951| 74 2025-08-29 51,923|
| 75 2025-10-16 112,915| 75 2025-07-26 113,740| 75 2025-08-28 100,984| 75 2025-08-28 73,833| 75 2025-08-28 51,889|
| 76 2025-08-28 112,828| 76 2025-10-02 113,604| 76 2025-08-27 100,903| 76 2025-08-27 73,710| 76 2025-08-27 51,852|
| 77 2025-09-12 112,629| 77 2025-09-09 113,555| 77 2025-08-26 100,827| 77 2025-08-26 73,589| 77 2025-08-26 51,814|
| 78 2025-10-29 112,297| 78 2025-11-02 113,425| 78 2025-08-25 100,766| 78 2025-08-25 73,469| 78 2025-08-25 51,780|
| 79 2025-10-30 112,151| 79 2025-07-25 113,394| 79 2025-08-24 100,693| 79 2025-08-24 73,346| 79 2025-08-24 51,745|
| 80 2025-08-29 112,131| 80 2025-09-10 113,316| 80 2025-08-23 100,612| 80 2025-08-23 73,222| 80 2025-08-23 51,707|
| 81 2025-07-12 112,098| 81 2025-10-01 113,299| 81 2025-08-22 100,531| 81 2025-08-22 73,094| 81 2025-08-22 51,668|
| 82 2025-09-11 112,078| 82 2025-09-11 113,151| 82 2025-08-21 100,444| 82 2025-08-21 72,969| 82 2025-08-21 51,630|
| 83 2025-09-27 112,008| 83 2025-07-24 113,101| 83 2025-08-20 100,370| 83 2025-08-20 72,845| 83 2025-08-20 51,596|
| 84 2025-10-31 111,977| 84 2025-09-30 113,035| 84 2025-08-19 100,310| 84 2025-08-19 72,722| 84 2025-08-19 51,561|
| 85 2025-10-01 111,959| 85 2025-09-12 112,962| 85 2025-08-18 100,257| 85 2025-08-18 72,597| 85 2025-08-18 51,525|
| 86 2025-10-28 111,789| 86 2025-11-03 112,926| 86 2025-08-17 100,204| 86 2025-08-17 72,470| 86 2025-08-17 51,486|
| 87 2025-11-01 111,778| 87 2025-09-21 112,912| 87 2025-08-16 100,128| 87 2025-08-16 72,339| 87 2025-08-16 51,445|
| 88 2025-09-10 111,551| 88 2025-09-20 112,875| 88 2025-08-15 100,051| 88 2025-08-15 72,209| 88 2025-08-15 51,405|
| 89 2025-09-30 111,451| 89 2025-09-29 112,871| 89 2025-08-14 99,963| 89 2025-08-14 72,078| 89 2025-08-14 51,363|
| 90 2025-10-17 111,374| 90 2025-09-25 112,852| 90 2025-08-13 99,885| 90 2025-08-13 71,945| 90 2025-08-13 51,319|
| 91 2025-11-02 111,354| 91 2025-09-22 112,835| 91 2025-08-12 99,802| 91 2025-08-12 71,809| 91 2025-08-12 51,272|
| 92 2025-09-09 111,326| 92 2025-09-13 112,833| 92 2025-08-11 99,733| 92 2025-08-11 71,676| 92 2025-08-11 51,227|
| 93 2025-09-29 111,271| 93 2025-09-24 112,828| 93 2025-08-10 99,650| 93 2025-08-10 71,540| 93 2025-08-10 51,182|
| 94 2025-09-28 111,258| 94 2025-09-23 112,793| 94 2025-08-09 99,582| 94 2025-08-09 71,408| 94 2025-08-09 51,137|
| 95 2025-10-27 111,220| 95 2025-09-19 112,786| 95 2025-08-08 99,521| 95 2025-08-08 71,278| 95 2025-08-08 51,092|
| 96 2025-09-08 111,128| 96 2025-09-26 112,783| 96 2025-08-07 99,464| 96 2025-08-07 71,149| 96 2025-08-07 51,048|
| 97 2025-08-30 111,119| 97 2025-09-14 112,753| 97 2025-08-06 99,403| 97 2025-08-06 71,019| 97 2025-08-06 51,004|
| 98 2025-07-11 110,746| 98 2025-09-28 112,709| 98 2025-08-05 99,348| 98 2025-08-05 70,892| 98 2025-08-05 50,960|
| 99 2025-10-18 110,705| 99 2025-09-18 112,698| 99 2025-08-04 99,296| 99 2025-08-04 70,766| 99 2025-08-04 50,915|
|100 2025-09-07 110,656|100 2025-09-27 112,684|100 2025-08-03 99,220|100 2025-08-03 70,639|100 2025-08-03 50,867|
| * Chart Legends * |
GoBTCGoJT |
████████████████████████████████████████████████████████ ▟█ ███████████████████████████████████
███████████████████████████████████████████████████████ ▟██ ██████████████████████████████████
█████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████
███████████████████████████████████████████████████████ ▜██ ██████████████████████████████████
████████████████████████████████████████████████████████ ▜█ ███████████████████████████████████
█████████████████████████████████████████████████████████ █████████████████████████████████████
|
|
|
|
DirtyKeyboard
|
|
November 12, 2025, 12:47:09 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 21 2025-07-28 118,474| 21 2025-07-18 88,269| 21 2025-01-20 101,599| 21 2025-08-15 162,635| 21 2025-07-31 17,541,361|
| 22 2025-07-23 118,330| 22 2025-07-19 87,953| 22 2025-07-19 101,511| 22 2025-07-27 162,540| 22 2025-10-13 17,518,754|
| 23 2025-08-10 118,311| 23 2025-07-22 87,904| 23 2024-12-17 101,486| 23 2025-10-13 162,223| 23 2025-07-20 17,496,858|
| 24 2025-07-21 118,153| 24 2025-07-20 87,886| 24 2025-07-20 101,394| 24 2025-07-29 162,171| 24 2025-08-15 17,494,285|
| 25 2025-08-15 118,130| 25 2025-07-13 87,768| 25 2025-07-22 101,382| 25 2025-07-20 162,142| 25 2025-10-27 17,492,617|
| 26 2025-07-19 118,080| 26 2025-07-21 87,761| 26 2025-07-21 101,365| 26 2025-07-28 162,035| 26 2025-07-13 17,456,090|
| 27 2025-08-17 117,968| 27 2025-07-26 87,727| 27 2025-01-19 101,191| 27 2025-07-30 162,033| 27 2025-07-26 17,431,325|
| 28 2025-07-20 117,946| 28 2025-08-10 87,720| 28 2025-08-15 101,122| 28 2025-09-18 162,004| 28 2025-07-30 17,424,692|
| 29 2025-07-29 117,875| 29 2025-07-24 87,650| 29 2025-07-27 101,074| 29 2025-07-19 161,888| 29 2025-08-10 17,398,327|
| 30 2025-07-26 117,822| 30 2025-07-23 87,356| 30 2025-08-10 101,066| 30 2025-07-24 161,716| 30 2025-07-15 17,388,206|
| 31 2025-07-31 117,817| 31 2025-08-17 87,139| 31 2025-01-30 101,010| 31 2025-07-22 161,640| 31 2025-08-17 17,386,046|
| 32 2025-08-16 117,677| 32 2025-07-15 87,066| 32 2025-08-17 100,955| 32 2025-07-13 161,570| 32 2025-07-23 17,338,756|
| 33 2025-07-12 117,588| 33 2025-08-15 87,057| 33 2025-07-24 100,833| 33 2025-10-10 161,436| 33 2025-08-16 17,334,200|
| 34 2025-07-11 117,582| 34 2025-07-12 86,899| 34 2025-07-13 100,774| 34 2025-07-26 161,306| 34 2025-09-18 17,322,604|
| 35 2025-07-15 117,551| 35 2025-08-16 86,864| 35 2025-07-23 100,732| 35 2025-07-21 161,217| 35 2025-07-11 17,317,759|
| 36 2025-07-30 117,471| 36 2025-08-08 86,851| 36 2025-07-15 100,711| 36 2025-10-27 161,005| 36 2025-07-22 17,311,039|
| 37 2025-09-18 117,351| 37 2025-08-01 86,842| 37 2025-01-24 100,675| 37 2025-08-08 160,710| 37 2025-07-12 17,305,355|
| 38 2025-10-10 116,836| 38 2025-07-11 86,788| 38 2025-08-16 100,654| 38 2025-08-10 160,684| 38 2025-07-24 17,287,827|
| 39 2025-08-09 116,785| 39 2025-08-09 86,762| 39 2025-01-18 100,523| 39 2025-07-23 160,633| 39 2025-10-26 17,274,719|
| 40 2025-08-08 116,673| 40 2025-08-07 86,734| 40 2025-01-17 100,465| 40 2025-07-15 160,497| 40 2025-10-14 17,264,666|
| 41 2025-10-01 116,468| 41 2025-10-01 86,528| 41 2025-01-22 100,427| 41 2025-09-13 160,432| 41 2025-07-21 17,259,616|
| 42 2025-08-07 116,329| 42 2025-10-27 86,417| 42 2025-07-11 100,393| 42 2025-08-18 160,417| 42 2025-09-20 17,179,609|
| 43 2025-09-19 116,314| 43 2025-08-04 86,407| 43 2025-07-26 100,314| 43 2025-07-12 160,365| 43 2025-08-09 17,173,941|
| 44 2025-09-17 116,104| 44 2025-09-18 86,325| 44 2025-01-21 100,284| 44 2025-09-19 160,238| 44 2025-10-10 17,168,768|
| 45 2025-07-25 116,037| 45 2025-07-25 86,323| 45 2024-12-16 100,276| 45 2025-09-14 160,009| 45 2025-07-25 17,168,309|
| 46 2025-08-18 115,880| 46 2025-10-13 86,317| 46 2025-08-09 100,259| 46 2025-09-12 160,001| 46 2025-09-19 17,146,870|
| 47 2025-09-20 115,878| 47 2025-09-19 86,194| 47 2025-08-08 100,194| 47 2025-09-17 159,990| 47 2025-09-21 17,137,100|
| 48 2025-09-13 115,870| 48 2025-08-06 86,153| 48 2025-01-31 100,072| 48 2025-08-07 159,862| 48 2025-08-08 17,129,318|
| 49 2025-09-16 115,764| 49 2025-01-20 86,123| 49 2025-07-12 99,925| 49 2025-08-09 159,842| 49 2025-09-13 17,125,204|
| 50 2025-09-14 115,742| 50 2025-09-20 86,024| 50 2025-08-01 99,905| 50 2025-07-11 159,799| 50 2025-10-28 17,121,275|
| 51 2025-09-21 115,618| 51 2025-08-03 85,978| 51 2025-01-25 99,856| 51 2025-08-23 159,743| 51 2025-10-12 17,100,383|
| 52 2025-09-12 115,579| 52 2025-10-28 85,898| 52 2025-08-07 99,737| 52 2025-09-20 159,729| 52 2025-09-14 17,068,523|
| 53 2025-08-23 115,488| 53 2025-09-21 85,772| 53 2025-01-23 99,652| 53 2025-10-28 159,614| 53 2025-08-19 17,058,063|
| 54 2025-09-15 115,179| 54 2025-10-10 85,614| 54 2025-01-26 99,648| 54 2025-08-22 159,481| 54 2025-08-22 17,046,059|
| 55 2025-10-13 115,079| 55 2025-08-05 85,496| 55 2025-09-18 99,583| 55 2025-09-16 159,420| 55 2025-10-25 17,041,021|
| 56 2025-10-27 114,994| 56 2025-08-18 85,445| 56 2025-10-01 99,504| 56 2025-09-21 159,303| 56 2025-08-18 17,037,341|
| 57 2025-08-04 114,824| 57 2025-01-19 85,309| 57 2025-10-13 99,382| 57 2025-10-26 159,173| 57 2025-09-12 17,036,848|
| 58 2025-08-01 114,715| 58 2025-09-13 85,297| 58 2025-08-18 99,214| 58 2025-07-25 158,966| 58 2025-10-11 17,028,393|
| 59 2025-08-06 114,675| 59 2025-01-18 85,274| 59 2025-08-04 99,181| 59 2025-09-15 158,956| 59 2025-09-15 17,014,002|
| 60 2025-08-19 114,538| 60 2025-08-02 85,209| 60 2024-12-18 99,009| 60 2025-08-01 158,615| 60 2025-10-15 17,008,145|
| 61 2025-08-22 114,505| 61 2025-09-17 85,196| 61 2025-10-27 99,006| 61 2025-09-30 158,454| 61 2025-09-17 17,003,054|
| 62 2025-09-11 114,301| 62 2025-10-12 85,176| 62 2025-09-19 98,996| 62 2025-08-04 158,293| 62 2025-08-23 16,992,582|
| 63 2025-10-28 114,241| 63 2025-10-26 85,159| 63 2025-10-10 98,933| 63 2025-09-11 158,275| 63 2025-10-24 16,988,976|
| 64 2025-08-05 113,970| 64 2025-09-14 85,155| 64 2025-07-25 98,842| 64 2025-09-29 158,022| 64 2025-11-02 16,961,863|
| 65 2025-08-24 113,764| 65 2025-08-23 85,138| 65 2025-01-29 98,765| 65 2025-08-19 157,977| 65 2025-09-16 16,951,011|
| 66 2025-09-30 113,755| 66 2025-09-12 85,066| 66 2025-09-20 98,723| 66 2025-10-11 157,881| 66 2025-10-29 16,944,584|
| 67 2025-08-03 113,755| 67 2025-08-22 85,021| 67 2025-08-06 98,568| 67 2025-10-14 157,840| 67 2025-08-07 16,922,430|
| 68 2025-07-10 113,682| 68 2025-09-16 84,975| 68 2025-08-05 98,561| 68 2025-10-12 157,831| 68 2025-10-01 16,899,304|
| 69 2025-08-20 113,677| 69 2025-01-21 84,948| 69 2025-09-12 98,555| 69 2025-08-20 157,722| 69 2025-11-01 16,892,653|
| 70 2025-10-26 113,313| 70 2025-09-15 84,859| 70 2025-09-13 98,516| 70 2025-08-06 157,581| 70 2025-08-01 16,890,869|
| 71 2025-09-29 113,271| 71 2025-01-22 84,811| 71 2025-08-03 98,488| 71 2025-08-21 157,249| 71 2025-09-30 16,869,371|
| 72 2025-08-21 113,192| 72 2025-08-19 84,750| 72 2025-09-21 98,455| 72 2025-08-03 157,016| 72 2025-09-11 16,846,809|
| 73 2025-09-10 113,189| 73 2025-01-24 84,748| 73 2025-09-14 98,405| 73 2025-08-24 156,759| 73 2025-08-24 16,815,129|
| 74 2025-09-22 113,179| 74 2025-10-29 84,675| 74 2025-08-22 98,330| 74 2025-09-24 156,584| 74 2025-10-31 16,786,196|
| 75 2025-08-02 113,151| 75 2025-01-30 84,490| 75 2025-05-22 98,233| 75 2025-10-15 156,538| 75 2025-08-04 16,774,974|
| 76 2025-10-12 113,037| 76 2025-09-30 84,402| 76 2025-02-01 98,221| 76 2025-09-10 156,531| 76 2025-08-20 16,748,363|
| 77 2025-09-24 112,910| 77 2025-09-11 84,387| 77 2025-09-17 98,137| 77 2025-09-22 156,190| 77 2025-09-24 16,738,812|
| 78 2025-09-23 112,496| 78 2025-09-29 84,359| 78 2025-09-15 98,101| 78 2025-10-25 155,849| 78 2025-09-22 16,738,084|
| 79 2025-08-28 112,474| 79 2025-10-11 84,329| 79 2025-01-28 98,098| 79 2025-08-05 155,824| 79 2025-10-30 16,737,155|
| 80 2025-10-14 112,329| 80 2025-08-20 84,323| 80 2024-12-15 98,086| 80 2025-08-02 155,743| 80 2025-08-21 16,683,126|
| 81 2025-09-09 111,871| 81 2025-10-14 84,225| 81 2025-08-19 98,085| 81 2025-09-23 155,731| 81 2025-09-29 16,681,384|
| 82 2025-09-08 111,849| 82 2025-01-23 84,168| 82 2025-10-28 98,081| 82 2025-10-29 155,306| 82 2025-08-03 16,672,139|
| 83 2025-08-25 111,843| 83 2025-08-21 84,130| 83 2025-08-23 98,011| 83 2025-10-24 155,024| 83 2025-09-23 16,643,838|
| 84 2025-09-05 111,718| 84 2025-01-17 84,127| 84 2025-10-12 97,983| 84 2025-10-21 154,955| 84 2025-09-05 16,638,500|
| 85 2025-10-15 111,700| 85 2024-12-17 83,990| 85 2025-08-02 97,909| 85 2025-07-10 154,848| 85 2025-09-10 16,638,495|
| 86 2025-10-11 111,676| 86 2025-01-25 83,905| 86 2025-09-16 97,755| 86 2025-08-28 154,841| 86 2025-10-23 16,633,123|
| 87 2025-09-03 111,610| 87 2025-11-02 83,855| 87 2025-09-11 97,636| 87 2025-10-20 154,812| 87 2025-09-25 16,611,909|
| 88 2025-10-29 111,602| 88 2025-10-25 83,815| 88 2025-08-20 97,612| 88 2025-08-25 154,763| 88 2025-11-03 16,599,870|
| 89 2025-08-27 111,511| 89 2025-08-24 83,815| 89 2025-10-26 97,529| 89 2025-09-08 154,690| 89 2025-08-02 16,588,275|
| 90 2025-10-25 111,404| 90 2025-01-26 83,809| 90 2025-10-11 97,440| 90 2025-09-09 154,496| 90 2025-10-21 16,578,126|
| 91 2025-05-22 111,129| 91 2025-01-31 83,757| 91 2025-08-21 97,238| 91 2025-11-02 154,464| 91 2025-10-20 16,572,123|
| 92 2025-09-07 111,060| 92 2025-09-22 83,706| 92 2025-07-10 97,154| 92 2025-09-05 154,387| 92 2025-09-03 16,568,631|
| 93 2025-09-25 110,919| 93 2025-07-10 83,659| 93 2025-01-06 96,997| 93 2025-09-25 154,318| 93 2025-08-05 16,558,624|
| 94 2025-10-24 110,869| 94 2025-09-10 83,643| 94 2025-10-14 96,904| 94 2025-08-27 154,195| 94 2025-09-09 16,554,767|
| 95 2025-09-04 110,614| 95 2025-11-01 83,632| 95 2025-09-30 96,741| 95 2025-11-01 154,045| 95 2025-08-28 16,542,803|
| 96 2025-09-06 110,557| 96 2025-10-15 83,615| 96 2025-05-23 96,739| 96 2025-09-28 154,033| 96 2025-08-06 16,515,286|
| 97 2025-09-02 110,492| 97 2025-09-24 83,605| 97 2024-12-14 96,673| 97 2025-09-03 153,982| 97 2025-09-08 16,513,478|
| 98 2025-09-28 110,367| 98 2025-10-31 83,499| 98 2025-09-10 96,647| 98 2025-10-16 153,799| 98 2025-08-25 16,493,830|
| 99 2025-10-20 110,356| 99 2024-12-16 83,400| 99 2025-08-24 96,479| 99 2025-10-31 153,603| 99 2025-08-27 16,471,616|
|100 2025-11-02 110,350|100 2025-09-23 83,384|100 2025-05-27 96,461|100 2025-10-23 153,585|100 2025-09-02 16,434,841|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-11 104,712|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-05 103,434|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2025-01 99,999|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2024-12 98,267|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2024-11 86,381|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-04 86,313|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2025-03 85,006|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2024-03 67,497|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2024-06 66,023|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2024-04 65,811|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2024-10 65,529|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2024-05 65,151|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2024-07 62,757|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2021-11 60,609|
| 21 2025-10-23 166,591,182| 21 2025-07-30 181,554| 21 2025-07-22 4,941,950| 21 2025-06-01 106,924| 21 2024-09 60,224|
| 22 2025-10-16 166,386,390| 22 2025-07-29 181,523| 22 2025-08-11 4,937,964| 22 2025-06-29 106,389| 22 2024-08 60,032|
| 23 2025-10-20 166,023,369| 23 2025-07-19 181,124| 23 2025-10-03 4,935,613| 23 2025-06-08 104,874| 23 2021-10 57,726|
| 24 2025-10-24 165,525,088| 24 2025-08-16 181,076| 24 2025-07-19 4,935,369| 24 2025-01-26 104,646| 24 2021-04 57,025|
| 25 2025-08-12 165,295,354| 25 2025-07-20 181,047| 25 2025-07-27 4,930,304| 25 2025-06-22 104,189| 25 2021-03 54,654|
| 26 2025-10-29 165,150,075| 26 2025-10-10 180,921| 26 2025-07-30 4,923,605| 26 2025-05-18 103,620| 26 2024-02 49,615|
| 27 2025-10-30 165,140,074| 27 2025-07-22 180,725| 27 2025-07-11 4,923,073| 27 2025-11-09 103,011| 27 2021-12 49,363|
| 28 2025-10-17 164,429,193| 28 2025-07-27 180,473| 28 2025-07-15 4,922,887| 28 2025-02-02 102,141| 28 2021-05 46,733|
| 29 2025-07-29 164,295,821| 29 2025-10-02 180,472| 29 2025-07-20 4,920,442| 29 2024-12-22 100,660| 29 2021-02 46,103|
| 30 2025-08-15 164,221,997| 30 2025-07-23 180,039| 30 2025-07-28 4,915,151| 30 2024-12-15 99,983| 30 2021-09 45,953|
| 31 2025-08-14 164,177,269| 31 2025-08-10 179,973| 31 2025-07-29 4,912,451| 31 2025-01-19 99,749| 31 2021-08 45,563|
| 32 2025-08-11 164,063,101| 32 2025-07-26 179,542| 32 2025-08-17 4,906,889| 32 2025-05-11 99,637| 32 2024-01 42,881|
| 33 2025-10-31 163,925,283| 33 2025-07-15 179,400| 33 2025-08-12 4,886,600| 33 2024-12-08 98,247| 33 2023-12 42,451|
| 34 2025-11-01 163,887,407| 34 2025-07-24 179,321| 34 2025-10-02 4,886,377| 34 2025-02-09 97,382| 34 2022-03 41,962|
| 35 2025-08-10 163,870,277| 35 2025-07-13 179,230| 35 2025-07-31 4,878,831| 35 2025-02-16 96,891| 35 2022-04 41,555|
| 36 2025-10-19 163,853,960| 36 2025-08-08 178,861| 36 2025-07-21 4,855,909| 36 2025-02-23 96,380| 36 2022-01 41,084|
| 37 2025-07-22 163,551,612| 37 2025-08-09 178,850| 37 2025-08-10 4,852,804| 37 2025-01-12 95,850| 37 2022-02 40,606|
| 38 2025-11-02 163,487,887| 38 2025-08-01 178,672| 38 2025-08-13 4,850,347| 38 2025-01-05 95,805| 38 2023-11 36,538|
| 39 2025-07-17 163,344,887| 39 2025-08-18 178,384| 39 2025-08-18 4,832,981| 39 2024-12-29 95,713| 39 2021-06 35,706|
| 40 2025-08-17 163,293,394| 40 2025-08-07 178,073| 40 2025-10-13 4,828,544| 40 2024-12-01 95,664| 40 2021-01 34,437|
| 41 2025-10-21 163,291,899| 41 2025-07-12 178,001| 41 2025-08-08 4,815,450| 41 2025-05-04 95,518| 41 2021-07 34,246|
| 42 2025-08-16 163,249,658| 42 2025-07-11 177,806| 42 2025-10-27 4,810,911| 42 2024-11-24 95,457| 42 2022-05 31,737|
| 43 2025-10-22 163,079,675| 43 2025-08-04 177,558| 43 2025-08-01 4,809,856| 43 2025-04-27 92,537| 43 2023-07 30,088|
| 44 2025-07-27 162,994,926| 44 2025-08-19 177,413| 44 2025-08-22 4,808,171| 44 2024-11-17 89,007| 44 2023-10 29,692|
| 45 2025-10-18 162,976,964| 45 2025-08-23 177,382| 45 2025-08-09 4,806,477| 45 2025-03-09 87,358| 45 2023-04 28,850|
| 46 2025-09-29 162,968,208| 46 2025-10-13 177,103| 46 2025-10-01 4,805,008| 46 2025-03-02 87,267| 46 2023-08 27,878|
| 47 2025-07-23 162,950,374| 47 2025-07-25 177,054| 47 2025-10-28 4,804,754| 47 2025-03-30 85,722| 47 2023-06 27,697|
| 48 2025-07-30 162,802,034| 48 2025-08-22 177,011| 48 2025-08-21 4,804,434| 48 2025-04-20 84,718| 48 2023-05 27,474|
| 49 2025-07-14 162,699,846| 49 2025-08-05 176,742| 49 2025-01-20 4,794,219| 49 2025-03-23 84,148| 49 2023-09 26,307|
| 50 2025-08-03 162,581,296| 50 2025-08-20 176,682| 50 2025-08-19 4,788,551| 50 2025-04-06 82,993| 50 2023-03 25,074|
| 51 2025-09-30 162,448,437| 51 2025-08-03 176,627| 51 2025-08-23 4,787,372| 51 2025-03-16 82,422| 51 2022-06 24,424|
| 52 2025-07-16 162,314,465| 52 2025-08-21 176,457| 52 2025-01-24 4,786,906| 52 2025-04-13 80,954| 52 2023-02 23,309|
| 53 2025-09-19 162,289,346| 53 2025-09-19 176,386| 53 2025-08-20 4,784,096| 53 2024-11-10 74,221| 53 2022-08 22,476|
| 54 2025-09-16 162,255,048| 54 2025-09-18 176,362| 54 2025-08-07 4,778,126| 54 2024-11-03 70,276| 54 2020-12 21,824|
| 55 2025-09-18 162,205,003| 55 2025-08-06 176,143| 55 2025-01-22 4,777,748| 55 2024-06-09 70,109| 55 2022-07 21,492|
| 56 2025-09-20 162,186,988| 56 2025-10-27 175,868| 56 2025-10-14 4,773,837| 56 2024-03-31 70,035| 56 2023-01 20,146|
| 57 2025-08-22 162,096,358| 57 2025-10-01 175,848| 57 2025-10-12 4,767,520| 57 2024-03-17 69,862| 57 2022-09 19,783|
| 58 2025-07-13 161,999,016| 58 2025-09-20 175,806| 58 2025-01-25 4,767,154| 58 2024-05-26 68,951| 58 2022-10 19,630|
| 59 2025-08-07 161,972,740| 59 2025-08-02 175,673| 59 2025-09-21 4,762,658| 59 2024-04-14 68,299| 59 2022-11 17,643|
| 60 2025-09-11 161,596,794| 60 2025-09-21 175,496| 60 2025-10-29 4,762,285| 60 2024-06-02 68,152| 60 2022-12 16,950|
| 61 2025-09-21 161,531,046| 61 2025-10-11 174,679| 61 2025-07-10 4,758,143| 61 2024-04-07 67,751| 61 2020-11 16,534|
| 62 2025-07-19 161,383,629| 62 2025-10-12 174,454| 62 2025-09-20 4,752,610| 62 2024-06-16 67,404| 62 2017-12 14,797|
| 63 2025-07-28 161,332,211| 63 2025-08-24 174,410| 63 2025-10-11 4,751,216| 63 2024-10-20 67,292| 63 2018-01 12,844|
| 64 2025-07-18 161,297,715| 64 2025-09-17 174,333| 64 2025-08-06 4,750,629| 64 2024-10-27 67,260| 64 2020-10 11,846|
| 65 2025-09-12 161,113,439| 65 2025-09-13 174,151| 65 2025-09-30 4,747,437| 65 2024-03-10 67,197| 65 2020-08 11,629|
| 66 2025-09-17 161,040,218| 66 2025-09-14 174,061| 66 2025-01-26 4,745,497| 66 2024-07-28 66,864| 66 2020-09 10,634|
| 67 2025-08-18 161,021,464| 67 2025-10-14 173,856| 67 2025-08-02 4,743,170| 67 2021-11-14 65,272| 67 2019-07 10,622|
| 68 2025-09-15 160,840,154| 68 2025-09-16 173,688| 68 2025-05-22 4,741,786| 68 2024-03-24 65,162| 68 2019-08 10,598|
| 69 2025-07-26 160,814,277| 69 2025-09-12 173,645| 69 2025-09-19 4,738,247| 69 2024-07-21 65,148| 69 2019-09 9,766|
| 70 2025-08-09 160,781,217| 70 2025-10-26 173,547| 70 2025-01-23 4,730,996| 70 2024-05-19 65,042| 70 2020-02 9,640|
| 71 2025-09-28 160,755,198| 71 2025-10-28 173,296| 71 2025-08-24 4,730,930| 71 2024-06-23 64,842| 71 2020-07 9,553|
| 72 2025-08-08 160,725,135| 72 2025-09-15 173,263| 72 2025-08-05 4,729,592| 72 2024-04-28 64,713| 72 2020-06 9,453|
| 73 2025-09-22 160,680,712| 73 2025-07-10 172,761| 73 2025-10-15 4,726,428| 73 2024-09-29 64,666| 73 2018-02 9,365|
| 74 2025-08-23 160,671,593| 74 2025-09-30 172,551| 74 2025-01-21 4,722,433| 74 2024-08-04 64,058| 74 2019-06 9,342|
| 75 2025-09-13 160,640,063| 75 2025-09-11 172,442| 75 2025-10-26 4,721,010| 75 2024-04-21 63,568| 75 2020-05 9,244|
| 76 2025-09-24 160,543,435| 76 2025-08-28 172,439| 76 2025-01-19 4,713,042| 76 2021-10-24 62,666| 76 2018-03 8,999|
| 77 2025-07-15 160,463,947| 77 2025-08-25 172,341| 77 2025-09-24 4,701,936| 77 2024-05-12 62,220| 77 2018-05 8,430|
| 78 2025-07-31 160,361,484| 78 2025-09-22 172,120| 78 2025-01-30 4,701,244| 78 2024-10-13 62,201| 78 2019-10 8,382|
| 79 2025-08-01 160,350,697| 79 2025-10-15 171,999| 79 2025-09-22 4,700,629| 79 2024-10-06 62,003| 79 2019-11 8,328|
| 80 2025-08-04 160,293,891| 80 2025-05-22 171,995| 80 2025-10-25 4,699,804| 80 2021-11-07 61,810| 80 2020-01 8,326|
| 81 2025-08-06 160,261,143| 81 2025-09-29 171,905| 81 2025-09-23 4,699,419| 81 2024-09-22 61,550| 81 2018-04 7,988|
| 82 2025-09-14 160,211,268| 82 2025-08-27 171,827| 82 2025-05-23 4,696,452| 82 2024-08-25 61,527| 82 2017-11 7,744|
| 83 2025-07-21 160,148,717| 83 2025-09-05 170,935| 83 2025-07-03 4,694,499| 83 2024-06-30 61,246| 83 2019-12 7,247|
| 84 2025-07-25 160,043,663| 84 2025-09-23 170,874| 84 2025-09-25 4,694,336| 84 2024-05-05 61,230| 84 2019-05 7,244|
| 85 2025-07-20 159,978,647| 85 2025-05-23 170,853| 85 2025-09-29 4,693,703| 85 2021-10-31 61,195| 85 2020-04 7,198|
| 86 2025-08-05 159,943,302| 86 2025-10-25 170,785| 86 2025-07-07 4,692,623| 86 2021-04-18 60,963| 86 2018-07 7,101|
| 87 2025-09-23 159,942,591| 87 2025-09-03 170,566| 87 2025-09-05 4,686,435| 87 2024-09-01 60,030| 87 2020-03 6,906|
| 88 2025-07-24 159,888,920| 88 2025-10-24 170,558| 88 2025-09-14 4,685,858| 88 2021-11-21 59,925| 88 2018-06 6,769|
| 89 2025-08-20 159,626,080| 89 2025-09-24 170,517| 89 2025-09-18 4,684,692| 89 2024-03-03 59,826| 89 2018-08 6,679|
| 90 2025-07-12 159,343,582| 90 2025-09-10 170,159| 90 2025-05-26 4,684,456| 90 2024-08-18 59,304| 90 2018-09 6,583|
| 91 2025-01-29 159,288,856| 91 2025-10-21 170,128| 91 2025-07-04 4,682,390| 91 2024-07-07 59,169| 91 2018-10 6,416|
| 92 2025-11-03 159,142,098| 92 2025-10-29 170,112| 92 2025-05-27 4,681,991| 92 2021-04-04 58,391| 92 2018-11 5,363|
| 93 2025-02-03 159,034,466| 93 2025-09-04 169,958| 93 2025-08-04 4,681,737| 93 2021-10-17 58,375| 93 2017-10 5,288|
| 94 2025-08-02 158,749,078| 94 2025-08-26 169,918| 94 2025-07-06 4,680,627| 94 2021-04-11 58,374| 94 2019-04 5,140|
| 95 2025-01-21 158,541,833| 95 2025-09-08 169,879| 95 2025-07-09 4,676,517| 95 2024-09-15 58,181| 95 2017-09 4,068|
| 96 2025-09-10 158,508,633| 96 2025-05-27 169,847| 96 2025-10-31 4,672,814| 96 2024-07-14 58,070| 96 2019-03 3,918|
| 97 2025-11-09 158,057,234| 97 2025-09-09 169,828| 97 2025-10-30 4,672,040| 97 2024-08-11 57,911| 97 2017-08 3,826|
| 98 2025-09-27 158,039,144| 98 2025-10-20 169,619| 98 2025-10-16 4,671,368| 98 2021-03-21 57,349| 98 2018-12 3,673|
| 99 2025-08-21 157,937,643| 99 2025-09-07 169,482| 99 2025-07-05 4,671,019| 99 2021-05-09 57,090| 99 2019-01 3,659|
|100 2025-01-24 157,734,801|100 2025-09-25 169,224|100 2025-10-24 4,666,239|100 2021-11-28 56,306|100 2019-02 3,649|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-11 110,328| 1 2025-11-11 82,169| 1 2025-11-11 55,027|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-10 110,279| 2 2025-11-10 82,079| 2 2025-11-10 54,982|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-09 110,215| 3 2025-11-09 81,987| 3 2025-11-09 54,936|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-08 110,166| 4 2025-11-08 81,902| 4 2025-11-08 54,892|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-07 110,106| 5 2025-11-07 81,819| 5 2025-11-07 54,849|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-06 110,037| 6 2025-11-06 81,737| 6 2025-11-06 54,806|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-05 109,950| 7 2025-11-05 81,653| 7 2025-11-05 54,764|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-04 109,864| 8 2025-11-04 81,569| 8 2025-11-04 54,723|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-03 109,774| 9 2025-11-03 81,484| 9 2025-11-03 54,683|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-02 109,661| 10 2025-11-02 81,390| 10 2025-11-02 54,640|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-01 109,530| 11 2025-11-01 81,289| 11 2025-11-01 54,595|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-10-31 109,406| 12 2025-10-31 81,188| 12 2025-10-31 54,550|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-10-30 109,281| 13 2025-10-30 81,086| 13 2025-10-30 54,505|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-10-29 109,159| 14 2025-10-29 80,985| 14 2025-10-29 54,461|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-10-28 109,023| 15 2025-10-28 80,880| 15 2025-10-28 54,415|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-10-27 108,861| 16 2025-10-27 80,771| 16 2025-10-27 54,369|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-10-26 108,691| 17 2025-10-26 80,659| 17 2025-10-26 54,323|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-10-25 108,520| 18 2025-10-25 80,551| 18 2025-10-25 54,278|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-10-24 108,356| 19 2025-10-24 80,446| 19 2025-10-24 54,235|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-10-23 108,189| 20 2025-10-23 80,342| 20 2025-10-23 54,192|
| 21 2025-07-24 118,330| 21 2025-10-10 116,392| 21 2025-10-22 108,041| 21 2025-10-22 80,238| 21 2025-10-22 54,149|
| 22 2025-07-21 118,313| 22 2025-08-25 116,361| 22 2025-10-21 107,917| 22 2025-10-21 80,137| 22 2025-10-21 54,107|
| 23 2025-07-28 118,083| 23 2025-10-11 116,305| 23 2025-10-20 107,781| 23 2025-10-20 80,032| 23 2025-10-20 54,063|
| 24 2025-07-27 118,037| 24 2025-08-04 116,284| 24 2025-10-19 107,641| 24 2025-10-19 79,927| 24 2025-10-19 54,017|
| 25 2025-07-29 117,993| 25 2025-10-09 116,271| 25 2025-10-18 107,528| 25 2025-10-18 79,826| 25 2025-10-18 53,973|
| 26 2025-07-25 117,962| 26 2025-10-12 116,220| 26 2025-10-17 107,414| 26 2025-10-17 79,725| 26 2025-10-17 53,930|
| 27 2025-07-26 117,925| 27 2025-10-13 116,194| 27 2025-10-16 107,296| 27 2025-10-16 79,626| 27 2025-10-16 53,888|
| 28 2025-08-19 117,885| 28 2025-10-14 116,080| 28 2025-10-15 107,161| 28 2025-10-15 79,521| 28 2025-10-15 53,844|
| 29 2025-07-30 117,870| 29 2025-08-26 116,077| 29 2025-10-14 107,017| 29 2025-10-14 79,414| 29 2025-10-14 53,799|
| 30 2025-07-16 117,821| 30 2025-08-03 116,061| 30 2025-10-13 106,880| 30 2025-10-13 79,305| 30 2025-10-13 53,752|
| 31 2025-07-31 117,746| 31 2025-10-15 115,964| 31 2025-10-12 106,740| 31 2025-10-12 79,193| 31 2025-10-12 53,704|
| 32 2025-10-13 117,677| 32 2025-10-08 115,942| 32 2025-10-11 106,610| 32 2025-10-11 79,085| 32 2025-10-11 53,659|
| 33 2025-08-01 117,557| 33 2025-08-02 115,885| 33 2025-10-10 106,490| 33 2025-10-10 78,978| 33 2025-10-10 53,614|
| 34 2025-08-12 117,485| 34 2025-08-27 115,845| 34 2025-10-09 106,345| 34 2025-10-09 78,864| 34 2025-10-09 53,565|
| 35 2025-08-02 116,890| 35 2025-08-01 115,765| 35 2025-10-08 106,161| 35 2025-10-08 78,743| 35 2025-10-08 53,513|
| 36 2025-08-20 116,804| 36 2025-10-16 115,764| 36 2025-10-07 105,969| 36 2025-10-07 78,618| 36 2025-10-07 53,461|
| 37 2025-08-11 116,733| 37 2025-08-28 115,665| 37 2025-10-06 105,775| 37 2025-10-06 78,493| 37 2025-10-06 53,410|
| 38 2025-10-04 116,731| 38 2025-10-07 115,584| 38 2025-10-05 105,578| 38 2025-10-05 78,365| 38 2025-10-05 53,355|
| 39 2025-07-15 116,579| 39 2025-07-31 115,548| 39 2025-10-04 105,382| 39 2025-10-04 78,238| 39 2025-10-04 53,302|
| 40 2025-10-14 116,184| 40 2025-10-17 115,428| 40 2025-10-03 105,183| 40 2025-10-03 78,113| 40 2025-10-03 53,249|
| 41 2025-08-03 116,180| 41 2025-08-29 115,404| 41 2025-10-02 104,993| 41 2025-10-02 77,989| 41 2025-10-02 53,201|
| 42 2025-09-20 116,047| 42 2025-10-06 115,193| 42 2025-10-01 104,812| 42 2025-10-01 77,869| 42 2025-10-01 53,157|
| 43 2025-09-19 116,046| 43 2025-07-30 115,165| 43 2025-09-30 104,651| 43 2025-09-30 77,752| 43 2025-09-30 53,114|
| 44 2025-09-21 116,030| 44 2025-08-30 115,090| 44 2025-09-29 104,500| 44 2025-09-29 77,639| 44 2025-09-29 53,074|
| 45 2025-09-18 115,941| 45 2025-10-18 115,083| 45 2025-09-28 104,344| 45 2025-09-28 77,526| 45 2025-09-28 53,034|
| 46 2025-08-10 115,938| 46 2025-08-31 114,894| 46 2025-09-27 104,204| 46 2025-09-27 77,418| 46 2025-09-27 52,995|
| 47 2025-08-21 115,866| 47 2025-07-29 114,836| 47 2025-09-26 104,060| 47 2025-09-26 77,310| 47 2025-09-26 52,955|
| 48 2025-09-22 115,744| 48 2025-10-19 114,808| 48 2025-09-25 103,916| 48 2025-09-25 77,202| 48 2025-09-25 52,917|
| 49 2025-08-04 115,658| 49 2025-09-01 114,740| 49 2025-09-24 103,776| 49 2025-09-24 77,093| 49 2025-09-24 52,879|
| 50 2025-09-17 115,506| 50 2025-10-05 114,722| 50 2025-09-23 103,642| 50 2025-09-23 76,980| 50 2025-09-23 52,839|
| 51 2025-08-22 115,348| 51 2025-09-02 114,632| 51 2025-09-22 103,521| 51 2025-09-22 76,868| 51 2025-09-22 52,799|
| 52 2025-08-09 115,287| 52 2025-10-20 114,624| 52 2025-09-21 103,406| 52 2025-09-21 76,752| 52 2025-09-21 52,760|
| 53 2025-07-14 115,287| 53 2025-10-28 114,569| 53 2025-09-20 103,273| 53 2025-09-20 76,630| 53 2025-09-20 52,719|
| 54 2025-09-23 115,277| 54 2025-09-03 114,525| 54 2025-09-19 103,117| 54 2025-09-19 76,507| 54 2025-09-19 52,679|
| 55 2025-08-05 115,100| 55 2025-10-29 114,513| 55 2025-09-18 102,987| 55 2025-09-18 76,383| 55 2025-09-18 52,636|
| 56 2025-09-16 115,089| 56 2025-07-28 114,501| 56 2025-09-17 102,850| 56 2025-09-17 76,256| 56 2025-09-17 52,594|
| 57 2025-08-23 115,036| 57 2025-10-21 114,445| 57 2025-09-16 102,695| 57 2025-09-16 76,131| 57 2025-09-16 52,554|
| 58 2025-10-03 114,917| 58 2025-10-27 114,440| 58 2025-09-15 102,525| 58 2025-09-15 76,006| 58 2025-09-15 52,515|
| 59 2025-09-24 114,821| 59 2025-09-04 114,413| 59 2025-09-14 102,373| 59 2025-09-14 75,882| 59 2025-09-14 52,479|
| 60 2025-08-08 114,768| 60 2025-10-30 114,343| 60 2025-09-13 102,224| 60 2025-09-13 75,755| 60 2025-09-13 52,442|
| 61 2025-08-06 114,701| 61 2025-10-04 114,317| 61 2025-09-12 102,089| 61 2025-09-12 75,628| 61 2025-09-12 52,405|
| 62 2025-10-15 114,629| 62 2025-09-05 114,314| 62 2025-09-11 101,983| 62 2025-09-11 75,501| 62 2025-09-11 52,369|
| 63 2025-09-15 114,533| 63 2025-10-22 114,274| 63 2025-09-10 101,892| 63 2025-09-10 75,376| 63 2025-09-10 52,333|
| 64 2025-08-07 114,488| 64 2025-10-26 114,257| 64 2025-09-09 101,808| 64 2025-09-09 75,253| 64 2025-09-09 52,300|
| 65 2025-08-24 114,435| 65 2025-10-23 114,179| 65 2025-09-08 101,737| 65 2025-09-08 75,132| 65 2025-09-08 52,268|
| 66 2025-09-14 114,057| 66 2025-07-27 114,130| 66 2025-09-07 101,666| 66 2025-09-07 75,012| 66 2025-09-07 52,235|
| 67 2025-09-25 113,902| 67 2025-10-25 114,127| 67 2025-09-06 101,590| 67 2025-09-06 74,893| 67 2025-09-06 52,200|
| 68 2025-08-25 113,858| 68 2025-09-06 114,122| 68 2025-09-05 101,513| 68 2025-09-05 74,775| 68 2025-09-05 52,165|
| 69 2025-07-13 113,519| 69 2025-10-31 114,115| 69 2025-09-04 101,434| 69 2025-09-04 74,655| 69 2025-09-04 52,129|
| 70 2025-09-13 113,389| 70 2025-10-24 114,111| 70 2025-09-03 101,366| 70 2025-09-03 74,537| 70 2025-09-03 52,094|
| 71 2025-08-26 113,240| 71 2025-09-07 113,935| 71 2025-09-02 101,296| 71 2025-09-02 74,417| 71 2025-09-02 52,059|
| 72 2025-10-02 113,205| 72 2025-10-03 113,931| 72 2025-09-01 101,230| 72 2025-09-01 74,298| 72 2025-09-01 52,025|
| 73 2025-08-27 112,931| 73 2025-11-01 113,794| 73 2025-08-31 101,168| 73 2025-08-31 74,183| 73 2025-08-31 51,991|
| 74 2025-09-26 112,919| 74 2025-09-08 113,770| 74 2025-08-30 101,105| 74 2025-08-30 74,067| 74 2025-08-30 51,957|
| 75 2025-10-16 112,915| 75 2025-07-26 113,740| 75 2025-08-29 101,047| 75 2025-08-29 73,951| 75 2025-08-29 51,923|
| 76 2025-08-28 112,828| 76 2025-10-02 113,604| 76 2025-08-28 100,984| 76 2025-08-28 73,833| 76 2025-08-28 51,889|
| 77 2025-09-12 112,629| 77 2025-09-09 113,555| 77 2025-08-27 100,903| 77 2025-08-27 73,710| 77 2025-08-27 51,852|
| 78 2025-10-29 112,297| 78 2025-11-02 113,425| 78 2025-08-26 100,827| 78 2025-08-26 73,589| 78 2025-08-26 51,814|
| 79 2025-10-30 112,151| 79 2025-07-25 113,394| 79 2025-08-25 100,766| 79 2025-08-25 73,469| 79 2025-08-25 51,780|
| 80 2025-08-29 112,131| 80 2025-09-10 113,316| 80 2025-08-24 100,693| 80 2025-08-24 73,346| 80 2025-08-24 51,745|
| 81 2025-07-12 112,098| 81 2025-10-01 113,299| 81 2025-08-23 100,612| 81 2025-08-23 73,222| 81 2025-08-23 51,707|
| 82 2025-09-11 112,078| 82 2025-09-11 113,151| 82 2025-08-22 100,531| 82 2025-08-22 73,094| 82 2025-08-22 51,668|
| 83 2025-09-27 112,008| 83 2025-07-24 113,101| 83 2025-08-21 100,444| 83 2025-08-21 72,969| 83 2025-08-21 51,630|
| 84 2025-10-31 111,977| 84 2025-09-30 113,035| 84 2025-08-20 100,370| 84 2025-08-20 72,845| 84 2025-08-20 51,596|
| 85 2025-10-01 111,959| 85 2025-09-12 112,962| 85 2025-08-19 100,310| 85 2025-08-19 72,722| 85 2025-08-19 51,561|
| 86 2025-10-28 111,789| 86 2025-11-03 112,926| 86 2025-08-18 100,257| 86 2025-08-18 72,597| 86 2025-08-18 51,525|
| 87 2025-11-01 111,778| 87 2025-09-21 112,912| 87 2025-08-17 100,204| 87 2025-08-17 72,470| 87 2025-08-17 51,486|
| 88 2025-09-10 111,551| 88 2025-09-20 112,875| 88 2025-08-16 100,128| 88 2025-08-16 72,339| 88 2025-08-16 51,445|
| 89 2025-09-30 111,451| 89 2025-09-29 112,871| 89 2025-08-15 100,051| 89 2025-08-15 72,209| 89 2025-08-15 51,405|
| 90 2025-10-17 111,374| 90 2025-09-25 112,852| 90 2025-08-14 99,963| 90 2025-08-14 72,078| 90 2025-08-14 51,363|
| 91 2025-11-02 111,354| 91 2025-09-22 112,835| 91 2025-08-13 99,885| 91 2025-08-13 71,945| 91 2025-08-13 51,319|
| 92 2025-09-09 111,326| 92 2025-09-13 112,833| 92 2025-08-12 99,802| 92 2025-08-12 71,809| 92 2025-08-12 51,272|
| 93 2025-09-29 111,271| 93 2025-09-24 112,828| 93 2025-08-11 99,733| 93 2025-08-11 71,676| 93 2025-08-11 51,227|
| 94 2025-09-28 111,258| 94 2025-09-23 112,793| 94 2025-08-10 99,650| 94 2025-08-10 71,540| 94 2025-08-10 51,182|
| 95 2025-10-27 111,220| 95 2025-09-19 112,786| 95 2025-08-09 99,582| 95 2025-08-09 71,408| 95 2025-08-09 51,137|
| 96 2025-09-08 111,128| 96 2025-09-26 112,783| 96 2025-08-08 99,521| 96 2025-08-08 71,278| 96 2025-08-08 51,092|
| 97 2025-08-30 111,119| 97 2025-09-14 112,753| 97 2025-08-07 99,464| 97 2025-08-07 71,149| 97 2025-08-07 51,048|
| 98 2025-07-11 110,746| 98 2025-09-28 112,709| 98 2025-08-06 99,403| 98 2025-08-06 71,019| 98 2025-08-06 51,004|
| 99 2025-10-18 110,705| 99 2025-09-18 112,698| 99 2025-08-05 99,348| 99 2025-08-05 70,892| 99 2025-08-05 50,960|
|100 2025-09-07 110,656|100 2025-09-27 112,684|100 2025-08-04 99,296|100 2025-08-04 70,766|100 2025-08-04 50,915|
| * Chart Legends * |
GoBTCGoJT |
████████████████████████████████████████████████████████ ▟█ ███████████████████████████████████
███████████████████████████████████████████████████████ ▟██ ██████████████████████████████████
█████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████
███████████████████████████████████████████████████████ ▜██ ██████████████████████████████████
████████████████████████████████████████████████████████ ▜█ ███████████████████████████████████
█████████████████████████████████████████████████████████ █████████████████████████████████████
|
|
|
|
