Market History:
...
01/16/2015 04:30:28 PM BUY 0.00000480 900000.00000000 4.32000000
01/16/2015 04:29:57 PM BUY 0.00000480 900000.00000000 4.32000000
01/16/2015 04:29:36 PM BUY 0.00000480 900000.00000000 4.32000000
01/16/2015 04:29:08 PM BUY 0.00000499 900000.00000000 4.49100000
01/16/2015 04:28:48 PM BUY 0.00000499 900000.00000000 4.49100000
01/16/2015 04:28:30 PM BUY 0.00000499 900000.00000000 4.49100000
01/16/2015 04:27:54 PM BUY 0.00000499 900000.00000000 4.49100000
01/16/2015 04:27:39 PM BUY 0.00000499 900000.00000000 4.49100000
01/16/2015 04:27:22 PM BUY 0.00000499 900000.00000000 4.49100000
01/16/2015 04:27:01 PM BUY 0.00000499 900000.00000000 4.49100000
01/16/2015 04:26:35 PM BUY 0.00000499 900000.00000000 4.49100000
01/16/2015 04:25:48 PM BUY 0.00000499 900000.00000000 4.49100000
01/16/2015 04:25:24 PM BUY 0.00000499 900000.00000000 4.49100000
01/16/2015 04:25:04 PM BUY 0.00000499 900000.00000000 4.49100000
01/16/2015 04:24:08 PM BUY 0.00000499 800000.00000000 3.99200000
01/16/2015 04:23:43 PM BUY 0.00000499 800000.00000000 3.99200000
01/16/2015 04:22:59 PM BUY 0.00000499 800000.00000000 3.99200000
...
Hm -okay.