DirtyKeybot
Newbie
Activity: 21
Merit: 0
|
 |
July 25, 2026, 12:47:22 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|666 2021-11-10 66,256|702 2026-02-25 49,838|706 2026-03-27 57,827|611 2026-03-03 92,927|536 2024-10-30 11,051,651|
|667 2024-10-23 66,215|703 2024-05-08 49,822|707 2026-03-29 57,818|612 2024-10-26 92,922|537 2024-05-21 11,027,288|
|668 2024-04-02 66,212|704 2026-02-05 49,809|708 2024-09-26 57,817|613 2024-05-29 92,904|538 2024-05-27 11,010,102|
|669 2024-06-15 66,163|705 2026-02-18 49,796|709 2026-07-22 57,804|614 2024-10-22 92,894|539 2026-02-09 10,998,105|
|670 2024-06-14 66,146|706 2021-11-09 49,792|710 2024-10-07 57,777|615 2024-10-16 92,853|540 2026-03-10 10,990,174|
|671 2026-06-03 66,145|707 2026-02-13 49,785|711 2024-05-08 57,766|616 2026-02-22 92,848|541 2026-02-05 10,987,862|
|672 2024-04-22 66,138|708 2024-07-01 49,723|712 2026-02-16 57,755|617 2024-06-11 92,771|542 2026-03-27 10,950,809|
|673 2024-06-17 66,106|709 2024-07-18 49,689|713 2021-11-10 57,686|618 2026-02-17 92,701|543 2024-06-10 10,943,569|
|674 2024-07-24 66,102|710 2024-04-17 49,534|714 2024-10-12 57,600|619 2026-03-09 92,691|544 2024-05-22 10,929,933|
|675 2026-06-16 66,054|711 2024-05-10 49,479|715 2024-02-29 57,578|620 2026-02-13 92,681|545 2024-06-07 10,919,644|
|676 2024-04-03 66,022|712 2026-02-19 49,443|716 2024-03-03 57,549|621 2024-03-10 92,607|546 2026-02-07 10,915,757|
|677 2026-07-22 65,977|713 2026-07-21 49,433|717 2024-06-30 57,548|622 2026-02-26 92,579|547 2024-10-31 10,907,078|
|678 2024-03-04 65,970|714 2026-03-01 49,392|718 2026-07-23 57,511|623 2026-03-28 92,574|548 2026-03-22 10,901,998|
|679 2024-05-16 65,908|715 2026-06-15 49,387|719 2024-06-26 57,493|624 2024-06-02 92,569|549 2026-03-23 10,893,022|
|680 2024-07-31 65,898|716 2024-03-03 49,327|720 2026-02-22 57,474|625 2024-07-22 92,552|550 2024-06-08 10,883,070|
|681 2024-09-29 65,780|717 2026-02-27 49,306|721 2026-02-26 57,399|626 2026-02-20 92,531|551 2024-05-23 10,869,822|
|682 2024-09-28 65,773|718 2026-07-22 49,300|722 2024-03-01 57,341|627 2024-10-17 92,465|552 2024-06-09 10,863,073|
|683 2021-11-08 65,762|719 2026-06-03 49,251|723 2024-05-09 57,329|628 2024-06-01 92,415|553 2024-05-25 10,857,254|
|684 2024-09-27 65,730|720 2024-05-09 49,228|724 2024-06-25 57,326|629 2026-06-16 92,379|554 2024-06-12 10,848,571|
|685 2021-10-20 65,702|721 2026-06-16 49,219|725 2026-02-17 57,321|630 2026-03-27 92,360|555 2026-04-01 10,842,239|
|686 2024-07-19 65,649|722 2026-02-11 49,202|726 2026-02-20 57,319|631 2024-05-31 92,330|556 2024-04-11 10,833,190|
|687 2024-04-24 65,520|723 2024-09-28 49,189|727 2024-06-27 57,317|632 2026-06-15 92,287|557 2024-06-04 10,824,971|
|688 2024-03-24 65,423|724 2024-07-16 49,184|728 2024-10-13 57,311|633 2026-03-07 92,284|558 2026-03-09 10,819,649|
|689 2024-06-20 65,377|725 2024-09-29 49,175|729 2024-05-14 57,291|634 2026-02-05 92,218|559 2026-07-22 10,805,126|
|690 2026-02-23 65,342|726 2021-11-10 49,168|730 2024-08-24 57,273|635 2024-03-15 92,209|560 2024-06-03 10,802,452|
|691 2026-07-23 65,201|727 2024-05-14 49,155|731 2024-08-25 57,273|636 2024-06-13 92,205|561 2026-03-31 10,798,838|
|692 2024-06-19 65,170|728 2024-02-29 49,126|732 2024-05-10 57,247|637 2024-07-21 92,182|562 2024-05-26 10,780,370|
|693 2024-07-17 65,099|729 2024-09-27 49,081|733 2024-04-30 57,220|638 2026-02-06 92,165|563 2026-07-21 10,760,033|
|694 2026-06-17 65,077|730 2024-07-02 49,030|734 2024-09-30 57,193|639 2026-02-25 91,963|564 2024-03-13 10,738,120|
|695 2024-04-13 65,066|731 2024-03-01 48,977|735 2026-02-05 57,186|640 2024-03-09 91,935|565 2026-07-23 10,717,998|
|696 2021-11-15 65,064|732 2024-05-12 48,961|736 2024-03-02 57,174|641 2026-03-29 91,876|566 2024-04-08 10,717,654|
|697 2024-03-05 65,034|733 2024-03-02 48,956|737 2026-06-15 57,140|642 2024-10-23 91,859|567 2026-03-07 10,704,446|
|698 2026-02-28 65,007|734 2026-07-23 48,913|738 2024-06-28 57,072|643 2026-06-17 91,783|568 2026-02-14 10,703,906|
|699 2024-04-21 64,994|735 2024-06-30 48,870|739 2026-06-03 57,061|644 2024-04-05 91,757|569 2024-05-24 10,694,856|
|700 2024-06-18 64,994|736 2024-04-30 48,801|740 2024-09-23 57,047|645 2024-03-08 91,753|570 2026-03-03 10,692,517|
|701 2024-04-15 64,981|737 2026-02-12 48,783|741 2026-06-16 57,040|646 2024-07-20 91,692|571 2024-05-30 10,688,878|
|702 2026-07-15 64,976|738 2021-11-08 48,742|742 2024-09-24 57,007|647 2026-07-23 91,631|572 2026-02-10 10,687,234|
|703 2021-11-11 64,931|739 2026-06-22 48,732|743 2024-08-26 56,984|648 2026-02-18 91,616|573 2024-06-02 10,684,795|
|704 2024-10-14 64,926|740 2024-05-11 48,667|744 2024-09-25 56,974|649 2024-07-30 91,579|574 2024-11-01 10,673,748|
|705 2026-07-20 64,757|741 2024-07-15 48,637|745 2021-11-15 56,952|650 2026-06-03 91,560|575 2026-04-05 10,670,293|
|706 2026-06-14 64,646|742 2026-06-17 48,601|746 2024-10-06 56,931|651 2026-07-20 91,477|576 2026-03-30 10,669,594|
|707 2024-09-26 64,594|743 2024-10-07 48,599|747 2024-05-12 56,916|652 2026-06-22 91,409|577 2026-03-28 10,663,581|
|708 2024-03-23 64,584|744 2024-06-26 48,586|748 2024-06-24 56,901|653 2026-02-11 91,347|578 2024-05-20 10,661,183|
|709 2024-07-25 64,557|745 2024-08-25 48,567|749 2024-10-08 56,896|654 2026-02-19 91,346|579 2024-05-29 10,658,447|
|710 2026-07-19 64,549|746 2024-08-24 48,529|750 2026-02-25 56,879|655 2026-07-15 91,345|580 2024-04-09 10,658,072|
|711 2021-10-21 64,502|747 2021-11-11 48,509|751 2026-07-15 56,862|656 2024-03-18 91,338|581 2026-04-04 10,657,583|
|712 2026-06-22 64,493|748 2024-06-28 48,454|752 2021-11-08 56,845|657 2024-06-16 91,323|582 2024-03-26 10,657,190|
|713 2024-05-15 64,484|749 2026-06-21 48,425|753 2024-06-29 56,817|658 2024-10-15 91,301|583 2024-03-28 10,650,059|
|714 2021-11-14 64,456|750 2024-06-27 48,421|754 2026-02-13 56,767|659 2024-04-04 91,142|584 2026-04-02 10,649,335|
|715 2026-07-24 64,426|751 2026-07-24 48,399|755 2026-07-24 56,703|660 2026-07-24 91,060|585 2026-07-24 10,633,214|
|716 2026-07-18 64,352|752 2026-02-06 48,383|756 2026-07-20 56,693|661 2024-06-15 91,031|586 2024-06-01 10,632,994|
|717 2024-08-25 64,320|753 2021-11-15 48,353|757 2024-09-20 56,681|662 2024-07-24 91,027|587 2024-05-28 10,630,583|
|718 2026-07-16 64,307|754 2026-02-23 48,329|758 2026-02-18 56,663|663 2024-05-18 91,017|588 2024-11-02 10,625,531|
|719 2024-03-22 64,302|755 2024-08-26 48,315|759 2021-11-11 56,660|664 2024-03-16 91,011|589 2024-05-31 10,619,308|
|720 2024-06-22 64,287|756 2024-06-25 48,246|760 2024-05-11 56,637|665 2024-06-14 90,999|590 2026-03-29 10,616,649|
|721 2024-04-20 64,257|757 2024-05-03 48,242|761 2026-02-19 56,572|666 2026-03-08 90,980|591 2024-03-31 10,608,011|
|722 2024-07-18 64,251|758 2024-06-24 48,221|762 2024-09-21 56,562|667 2026-07-11 90,966|592 2026-04-03 10,602,192|
|723 2024-03-19 64,167|759 2026-07-15 48,221|763 2026-02-11 56,520|668 2024-04-23 90,965|593 2026-02-06 10,598,634|
|724 2026-07-11 64,154|760 2024-09-26 48,212|764 2024-10-05 56,508|669 2024-07-31 90,906|594 2026-06-16 10,595,786|
|725 2024-04-26 64,118|761 2026-06-20 48,192|765 2024-05-03 56,486|670 2024-06-17 90,889|595 2026-02-11 10,593,963|
|726 2021-11-13 64,113|762 2026-06-14 48,190|766 2021-11-14 56,474|671 2024-05-19 90,802|596 2024-03-29 10,587,617|
|727 2024-04-14 64,101|763 2024-06-29 48,177|767 2024-10-01 56,473|672 2026-07-12 90,740|597 2026-03-08 10,585,986|
|728 2024-07-16 64,078|764 2026-07-20 48,163|768 2024-09-22 56,456|673 2024-03-17 90,726|598 2026-02-21 10,584,984|
|729 2024-08-24 64,077|765 2024-10-12 48,153|769 2026-07-19 56,444|674 2024-04-22 90,714|599 2024-07-22 10,583,440|
|730 2024-04-25 64,041|766 2026-02-28 48,079|770 2026-02-06 56,427|675 2026-03-01 90,703|600 2024-03-14 10,582,702|
|731 2024-05-06 64,017|767 2021-11-14 48,063|771 2024-10-09 56,415|676 2026-07-19 90,664|601 2024-11-05 10,581,403|
|732 2026-06-13 64,010|768 2026-06-18 48,043|772 2026-06-22 56,394|677 2026-07-10 90,632|602 2026-06-15 10,566,787|
|733 2026-07-10 63,984|769 2026-07-19 48,017|773 2024-09-19 56,378|678 2026-06-21 90,591|603 2024-03-30 10,564,513|
|734 2024-06-23 63,982|770 2024-09-30 47,972|774 2024-10-11 56,347|679 2026-06-14 90,577|604 2024-07-21 10,559,752|
|735 2024-06-21 63,977|771 2024-10-13 47,959|775 2026-03-01 56,338|680 2024-04-13 90,500|605 2024-06-11 10,559,576|
|736 2026-06-21 63,956|772 2026-07-11 47,900|776 2026-07-11 56,249|681 2026-02-12 90,485|606 2024-03-12 10,556,754|
|737 2026-07-12 63,951|773 2021-11-13 47,898|777 2026-06-17 56,233|682 2024-07-23 90,481|607 2026-02-16 10,554,798|
|738 2024-09-30 63,940|774 2026-07-14 47,843|778 2026-07-18 56,202|683 2024-05-17 90,448|608 2026-02-20 10,541,604|
|739 2021-11-12 63,900|775 2024-09-23 47,811|779 2021-10-20 56,175|684 2026-07-16 90,434|609 2026-02-26 10,538,111|
|740 2026-07-14 63,898|776 2026-07-10 47,789|780 2026-02-27 56,119|685 2024-03-07 90,429|610 2024-04-07 10,530,014|
|741 2024-05-05 63,860|777 2026-06-13 47,779|781 2026-07-16 56,094|686 2026-02-27 90,378|611 2026-02-15 10,527,600|
|742 2024-08-01 63,828|778 2021-10-20 47,751|782 2026-02-12 56,082|687 2024-07-19 90,338|612 2024-03-27 10,527,312|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Chinese Yuan Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # all CNY/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-07 887,983| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-08-14 884,975| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-06 879,272| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-09 878,178| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-05 871,606| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-04 870,548| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-10-10 867,733| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-10-08 864,377| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-13 862,914| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 860,972| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-15 859,089| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-10-03 858,663| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-08-11 857,041| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-07-18 856,622| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-07-28 856,210| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-07-14 853,737| 16 2025-08-31 110,415| 16 2026-05 78,026|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-08-12 853,368| 17 2025-10-19 109,993| 17 2026-04 73,634|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-17 852,311| 18 2025-07-06 108,142| 18 2026-03 69,607|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-24 850,458| 19 2025-05-25 107,835| 19 2026-02 68,871|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-08-15 850,017| 20 2025-06-15 107,031| 20 2024-03 67,497|
| 21 2024-06 66,023|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 98 2025-06-08 787,768| 68 2026-04-26 77,307| 22 2024-04 65,811|
| 69 2026-05-24 76,739| 23 2024-10 65,529|
|639 2026-07-20 95,865,325|703 2024-07-16 95,478|721 2024-05-11 452,690| 70 2026-04-19 74,963| 24 2024-05 65,151|
|640 2024-10-28 95,858,232|704 2026-03-02 95,346|722 2026-02-28 451,745| 71 2026-05-31 74,716| 25 2026-07 63,603|
|641 2024-05-22 95,837,237|705 2024-09-29 95,307|723 2024-05-10 451,545| 72 2024-11-10 74,221| 26 2026-06 63,120|
|642 2026-07-05 95,827,839|706 2024-09-27 95,207|724 2024-05-04 451,293| 73 2026-02-08 71,776| 27 2024-07 62,757|
|643 2024-03-09 95,752,764|707 2024-02-29 95,197|725 2024-06-29 451,235| 74 2026-04-12 71,379| 28 2021-11 60,609|
|644 2024-07-29 95,658,922|708 2026-02-06 95,125|726 2026-03-02 450,980| 75 2026-03-22 71,351| 29 2024-09 60,224|
|645 2024-11-03 95,617,990|709 2026-02-18 95,085|727 2026-06-03 450,846| 76 2026-03-15 70,487| 30 2024-08 60,032|
|646 2024-07-27 95,570,939|710 2024-03-02 94,989|728 2024-05-09 450,400| 77 2024-11-03 70,276| 31 2021-10 57,726|
|647 2026-07-14 95,552,120|711 2024-08-25 94,733|729 2024-07-02 450,374| 78 2024-06-09 70,109| 32 2021-04 57,025|
|648 2026-07-11 95,541,674|712 2026-02-13 94,677|730 2024-06-22 450,313| 79 2024-03-31 70,035| 33 2021-03 54,654|
|649 2026-02-23 95,471,627|713 2026-02-25 94,569|731 2024-10-10 450,245| 80 2024-03-17 69,862| 34 2024-02 49,615|
|650 2026-06-07 95,411,030|714 2026-02-19 94,556|732 2026-07-22 450,006| 81 2026-03-08 69,056| 35 2021-12 49,363|
|651 2024-03-08 95,354,356|715 2024-07-01 94,532|733 2024-03-01 449,338| 82 2024-05-26 68,951| 36 2021-05 46,733|
|652 2026-07-18 95,313,332|716 2024-05-08 94,500|734 2024-05-08 449,255| 83 2026-03-29 68,634| 37 2021-02 46,103|
|653 2026-07-07 95,311,706|717 2026-02-11 94,482|735 2024-05-05 449,129| 84 2026-02-15 68,500| 38 2021-09 45,953|
|654 2024-04-24 95,250,565|718 2024-04-30 94,482|736 2024-06-28 448,479| 85 2024-04-14 68,299| 39 2021-08 45,563|
|655 2024-11-04 95,245,472|719 2024-03-01 94,424|737 2024-05-07 448,110| 86 2024-06-02 68,152| 40 2024-01 42,881|
|656 2024-06-13 95,224,594|720 2024-05-13 94,194|738 2026-06-16 448,044| 87 2024-04-07 67,751| 41 2023-12 42,451|
|657 2026-07-04 95,224,250|721 2026-07-22 94,169|739 2024-08-26 447,653| 88 2026-02-22 67,615| 42 2022-03 41,962|
|658 2026-07-15 95,164,160|722 2026-07-21 94,092|740 2026-07-23 447,567| 89 2024-06-16 67,404| 43 2022-04 41,555|
|659 2024-06-11 95,160,010|723 2024-08-24 94,068|741 2024-05-06 446,965| 90 2026-04-05 67,308| 44 2022-01 41,084|
|660 2026-07-19 95,149,062|724 2024-07-02 94,011|742 2024-09-23 446,606| 91 2024-10-20 67,292| 45 2022-02 40,606|
|661 2026-06-18 95,046,968|725 2024-08-26 93,973|743 2026-02-24 446,529| 92 2024-10-27 67,260| 46 2023-11 36,538|
|662 2026-06-23 95,044,295|726 2024-08-03 93,942|744 2024-09-24 446,308| 93 2024-03-10 67,197| 47 2021-06 35,706|
|663 2026-07-23 95,030,494|727 2024-05-14 93,933|745 2024-09-25 446,010| 94 2024-07-28 66,864| 48 2021-01 34,437|
|664 2024-04-21 95,018,740|728 2024-05-09 93,912|746 2024-10-09 445,762| 95 2026-03-01 65,997| 49 2021-07 34,246|
|665 2024-05-23 95,017,307|729 2026-02-12 93,820|747 2024-06-27 445,723| 96 2021-11-14 65,272| 50 2022-05 31,737|
|666 2024-06-02 95,010,001|730 2026-02-27 93,796|748 2024-09-26 445,713| 97 2024-03-24 65,162| 51 2023-07 30,088|
|667 2026-07-12 94,977,029|731 2026-06-16 93,748|749 2024-09-27 445,415| 98 2024-07-21 65,148| 52 2023-10 29,692|
|668 2024-04-16 94,813,227|732 2026-07-23 93,606|750 2024-07-12 445,388| 99 2024-05-19 65,042| 53 2023-04 28,850|
|669 2024-05-31 94,793,325|733 2024-09-26 93,593|751 2024-09-28 445,117|100 2026-06-07 64,855| 54 2023-08 27,878|
|670 2026-07-03 94,745,308|734 2024-05-10 93,562|752 2026-06-15 444,949|101 2024-06-23 64,842| 55 2023-06 27,697|
|671 2024-07-28 94,732,820|735 2026-03-01 93,540|753 2024-09-29 444,819|102 2024-04-28 64,713| 56 2023-05 27,474|
|672 2024-05-28 94,732,415|736 2024-10-07 93,523|754 2024-09-30 444,521|103 2024-09-29 64,666| 57 2023-09 26,307|
|673 2024-05-24 94,701,324|737 2026-06-15 93,407|755 2024-08-25 444,355|104 2026-06-21 64,482| 58 2023-03 25,074|
|674 2024-05-30 94,681,703|738 2024-07-15 93,395|756 2024-07-03 444,001|105 2024-08-04 64,058| 59 2022-06 24,424|
|675 2024-03-24 94,667,582|739 2024-09-23 93,381|757 2024-06-23 443,884|106 2026-07-19 64,020| 60 2023-02 23,309|
|676 2024-06-01 94,662,358|740 2024-10-13 93,048|758 2024-08-27 443,802|107 2024-04-21 63,568| 61 2022-08 22,476|
|677 2024-03-19 94,601,940|741 2024-09-20 93,024|759 2024-10-01 443,417|108 2026-07-12 63,346| 62 2020-12 21,824|
|678 2024-10-27 94,396,625|742 2024-09-25 92,997|760 2026-06-17 443,322|109 2026-06-14 63,181| 63 2022-07 21,492|
|679 2026-06-03 94,382,400|743 2024-08-23 92,965|761 2024-06-26 442,967|110 2021-10-24 62,666| 64 2023-01 20,146|
|680 2026-06-08 94,363,591|744 2024-10-12 92,940|762 2024-10-02 442,314|111 2024-05-12 62,220| 65 2022-09 19,783|
|681 2024-07-22 94,349,622|745 2026-07-15 92,879|763 2024-08-01 441,955|112 2024-10-13 62,201| 66 2022-10 19,630|
|682 2024-05-20 94,317,933|746 2024-09-21 92,824|764 2024-09-22 441,775|113 2024-10-06 62,003| 67 2022-11 17,643|
|683 2024-06-14 94,254,762|747 2024-05-12 92,712|765 2026-07-21 441,519|114 2021-11-07 61,810| 68 2022-12 16,950|
|684 2026-07-09 94,252,282|748 2024-10-08 92,691|766 2024-10-08 441,279|115 2024-09-22 61,550| 69 2020-11 16,534|
|685 2024-03-20 94,171,848|749 2024-08-10 92,687|767 2024-10-03 441,210|116 2024-08-25 61,527| 70 2017-12 14,797|
|686 2024-07-21 94,165,090|750 2024-09-24 92,675|768 2024-08-24 441,058|117 2024-06-30 61,246| 71 2018-01 12,844|
|687 2024-06-16 94,148,894|751 2026-07-19 92,641|769 2026-02-25 440,935|118 2024-05-05 61,230| 72 2020-10 11,846|
|688 2026-07-24 94,106,777|752 2026-07-24 92,640|770 2026-07-24 440,589|119 2021-10-31 61,195| 73 2020-08 11,629|
|689 2024-05-29 94,104,014|753 2024-08-09 92,573|771 2024-06-25 440,211|120 2026-06-28 61,047| 74 2020-09 10,634|
|690 2026-07-17 94,076,930|754 2026-02-23 92,566|772 2024-10-04 440,107|121 2026-07-05 60,986| 75 2019-07 10,622|
|691 2024-10-25 94,009,408|755 2026-06-17 92,509|773 2026-07-15 440,003|122 2021-04-18 60,963| 76 2019-08 10,598|
|692 2024-04-20 93,964,597|756 2024-09-22 92,416|774 2024-08-28 439,951|123 2024-09-01 60,030| 77 2019-09 9,766|
|693 2026-02-24 93,949,234|757 2024-05-11 92,413|775 2024-10-05 439,003|124 2021-11-21 59,925| 78 2020-02 9,640|
|694 2024-07-26 93,918,568|758 2024-09-30 92,355|776 2026-07-19 438,994|125 2024-03-03 59,826| 79 2020-07 9,553|
|695 2024-10-26 93,914,212|759 2026-02-28 92,350|777 2026-07-20 438,099|126 2024-08-18 59,304| 80 2020-06 9,453|
|696 2024-06-15 93,861,566|760 2026-07-11 92,291|778 2026-07-16 438,086|127 2024-07-07 59,169| 81 2018-02 9,365|
|697 2024-03-07 93,804,021|761 2024-06-26 92,275|779 2024-10-06 437,900|128 2021-04-04 58,391| 82 2019-06 9,342|
|698 2026-07-16 93,784,638|762 2026-06-03 92,253|780 2024-08-23 437,760|129 2021-10-17 58,375| 83 2020-05 9,244|
|699 2024-03-22 93,765,781|763 2026-07-18 92,195|781 2024-07-04 437,627|130 2021-04-11 58,374| 84 2018-03 8,999|
|700 2024-03-23 93,677,987|764 2024-06-28 92,148|782 2024-06-24 437,455|131 2024-09-15 58,181| 85 2018-05 8,430|
|701 2024-07-20 93,596,534|765 2026-07-20 92,144|783 2024-07-11 437,075|132 2024-07-14 58,070| 86 2019-10 8,382|
|702 2024-10-20 93,574,044|766 2024-06-30 92,130|784 2024-09-21 436,944|133 2024-08-11 57,911| 87 2019-11 8,328|
|703 2026-06-04 93,410,924|767 2024-06-25 92,117|785 2024-10-07 436,796|134 2021-03-21 57,349| 88 2020-01 8,326|
|704 2024-10-24 93,406,138|768 2026-07-12 92,113|786 2024-08-29 436,099|135 2021-05-09 57,090| 89 2018-04 7,988|
|705 2024-03-05 93,392,755|769 2024-06-24 92,030|787 2026-06-14 435,906|136 2021-11-28 56,306| 90 2017-11 7,744|
|706 2024-10-19 93,230,087|770 2024-09-19 91,979|788 2026-02-06 435,722|137 2024-09-08 56,273| 91 2019-12 7,247|
|707 2024-07-23 93,186,647|771 2026-07-16 91,859|789 2026-06-18 435,517|138 2021-03-14 56,234| 92 2019-05 7,244|
|708 2026-07-08 93,183,379|772 2026-06-22 91,855|790 2024-02-29 435,101|139 2021-05-02 55,187| 93 2020-04 7,198|
|709 2024-10-21 93,079,093|773 2024-08-11 91,848|791 2026-07-07 434,950|140 2021-03-28 54,534| 94 2018-07 7,101|
|710 2026-06-10 93,001,959|774 2024-10-09 91,803|792 2026-06-21 434,885|141 2021-12-05 54,441| 95 2020-03 6,906|
|711 2024-06-17 92,933,542|775 2026-07-10 91,800|793 2026-07-11 434,613|142 2021-10-10 53,022| 96 2018-06 6,769|
|712 2024-05-19 92,865,705|776 2026-06-14 91,796|794 2024-08-22 434,462|143 2021-04-25 52,762| 97 2018-08 6,679|
|713 2024-05-18 92,850,532|777 2024-06-27 91,766|795 2026-06-04 433,511|144 2021-02-21 52,391| 98 2018-09 6,583|
|714 2024-07-30 92,847,447|778 2024-10-06 91,660|796 2026-06-23 433,265|145 2021-05-16 51,706| 99 2018-10 6,416|
|715 2024-04-17 92,828,867|779 2024-02-28 91,659|797 2026-07-18 432,855|146 2024-02-25 51,546|100 2018-11 5,363|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-07-24 88,557| 1 2026-07-24 63,186|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-07-23 88,554| 2 2026-07-23 63,154|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-07-22 88,548| 3 2026-07-22 63,121|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-07-21 88,540| 4 2026-07-21 63,087|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-07-20 88,531| 5 2026-07-20 63,053|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-06-16 88,524| 6 2026-07-19 63,021|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-06-17 88,524| 7 2026-07-18 62,989|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-06-18 88,523| 8 2026-07-17 62,957|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-07-19 88,522| 9 2026-07-16 62,926|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-06-15 88,521| 10 2026-07-15 62,894|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-06-19 88,519| 11 2026-07-14 62,862|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-06-14 88,516| 12 2026-07-13 62,832|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-07-18 88,515| 13 2026-07-12 62,803|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-06-20 88,514| 14 2026-07-11 62,772|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-06-13 88,510| 15 2026-07-10 62,742|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-06-21 88,510| 16 2026-07-09 62,711|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-07-17 88,508| 17 2026-07-08 62,680|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-06-22 88,505| 18 2026-07-07 62,649|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-06-12 88,503| 19 2026-07-06 62,618|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-07-16 88,501| 20 2026-07-05 62,587|
| 21 2026-06-23 88,500| 21 2026-07-04 62,556|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-06-11 88,494| 22 2026-07-03 62,525|
| 23 2026-07-15 88,493| 23 2026-07-02 62,495|
|641 2024-03-27 67,103|699 2024-05-26 64,290|516 2026-06-25 76,208| 24 2026-06-24 88,492| 24 2026-07-01 62,466|
|642 2026-04-03 67,049|700 2024-10-22 64,276|517 2025-01-25 76,178| 25 2026-06-10 88,487| 25 2026-06-30 62,438|
|643 2026-04-02 67,036|701 2024-10-21 64,134|518 2026-06-26 76,052| 26 2026-07-14 88,486| 26 2026-06-29 62,410|
|644 2024-07-29 67,010|702 2024-05-25 64,131|519 2025-01-24 75,942| 27 2026-06-25 88,485| 27 2026-06-28 62,382|
|645 2024-03-20 67,002|703 2024-05-08 64,096|520 2026-06-27 75,893| 28 2026-06-09 88,482| 28 2026-06-27 62,353|
|646 2024-07-30 66,963|704 2024-03-23 64,092|521 2026-06-28 75,728| 29 2026-07-13 88,480| 29 2026-06-26 62,325|
|647 2024-07-31 66,934|705 2026-06-28 64,077|522 2025-01-23 75,696| 30 2026-06-08 88,476| 30 2026-06-25 62,297|
|648 2026-03-03 66,923|706 2024-07-06 64,029|523 2026-06-29 75,573| 31 2026-07-12 88,475| 31 2026-06-24 62,270|
|649 2024-06-17 66,906|707 2024-10-20 63,975|524 2025-01-22 75,462| 32 2026-06-26 88,475| 32 2026-06-23 62,242|
|650 2024-07-28 66,864|708 2024-05-24 63,965|525 2026-06-30 75,413| 33 2026-07-11 88,470| 33 2026-06-22 62,212|
|651 2024-08-01 66,829|709 2024-05-23 63,885|526 2026-07-01 75,258| 34 2026-06-07 88,465| 34 2026-06-21 62,181|
|652 2024-07-27 66,775|710 2024-05-22 63,838|527 2025-01-21 75,225| 35 2026-07-10 88,465| 35 2026-06-20 62,151|
|653 2026-02-26 66,753|711 2024-05-09 63,831|528 2026-07-02 75,120| 36 2026-06-27 88,463| 36 2026-06-19 62,120|
|654 2026-02-27 66,606|712 2024-10-19 63,796|529 2026-07-03 74,992| 37 2026-07-09 88,460| 37 2026-06-18 62,091|
|655 2026-02-25 66,592|713 2024-05-21 63,717|530 2025-01-20 74,980| 38 2026-06-06 88,458| 38 2026-06-17 62,063|
|656 2024-07-26 66,588|714 2024-03-22 63,659|531 2026-07-04 74,871| 39 2026-07-08 88,454| 39 2026-06-16 62,033|
|657 2026-02-24 66,577|715 2024-10-18 63,616|532 2026-07-05 74,749| 40 2026-06-05 88,453| 40 2026-06-15 62,003|
|658 2024-06-18 66,561|716 2026-06-29 63,616|533 2025-01-19 74,744| 41 2026-06-28 88,452| 41 2026-06-14 61,973|
|659 2026-06-06 66,507|717 2024-05-10 63,597|534 2026-07-06 74,630| 42 2026-07-07 88,446| 42 2026-06-13 61,944|
|660 2024-10-19 66,438|718 2024-07-07 63,582|535 2025-01-18 74,527| 43 2026-06-04 88,445| 43 2026-06-12 61,916|
|661 2024-04-16 66,391|719 2024-05-20 63,531|536 2026-07-07 74,509| 44 2026-06-29 88,439| 44 2026-06-11 61,888|
|662 2024-07-25 66,353|720 2024-05-19 63,390|537 2026-07-08 74,379| 45 2026-06-03 88,437| 45 2026-06-10 61,860|
|663 2026-03-02 66,349|721 2024-10-17 63,356|538 2025-01-17 74,320| 46 2026-07-06 88,435| 46 2026-06-09 61,833|
|664 2024-07-24 66,310|722 2024-05-11 63,283|539 2026-07-09 74,252| 47 2026-06-02 88,429| 47 2026-06-08 61,806|
|665 2024-08-02 66,302|723 2024-05-18 63,264|540 2026-07-10 74,126| 48 2026-06-30 88,428| 48 2026-06-07 61,777|
|666 2024-03-21 66,292|724 2024-08-13 63,237|541 2025-01-16 74,118| 49 2026-06-01 88,421| 49 2026-06-06 61,749|
|667 2024-03-26 66,241|725 2024-08-12 63,236|542 2026-07-11 74,008| 50 2026-07-05 88,421| 50 2026-06-05 61,723|
|668 2024-03-09 66,230|726 2024-08-11 63,229|543 2025-01-15 73,929| 51 2026-07-01 88,419| 51 2026-06-04 61,695|
|669 2024-07-23 66,166|727 2024-03-21 63,226|544 2026-07-12 73,892| 52 2026-07-04 88,416| 52 2026-06-03 61,666|
|670 2026-02-28 66,151|728 2024-08-10 63,145|545 2026-07-13 73,767| 53 2026-07-02 88,415| 53 2026-06-02 61,636|
|671 2024-06-19 66,059|729 2024-07-08 63,142|546 2025-01-14 73,739| 54 2026-07-03 88,413| 54 2026-06-01 61,603|
|672 2026-03-01 65,997|730 2024-08-14 63,139|547 2026-07-14 73,646| 55 2026-05-31 88,408| 55 2026-05-31 61,569|
|673 2024-05-20 65,880|731 2024-05-17 63,122|548 2025-01-13 73,564| 56 2026-05-30 88,391| 56 2026-05-30 61,533|
|674 2024-07-22 65,805|732 2026-06-30 63,120|549 2026-07-15 73,534| 57 2026-05-29 88,373| 57 2026-05-29 61,497|
|675 2024-06-20 65,779|733 2024-10-16 63,114|550 2026-07-16 73,417| 58 2026-05-28 88,355| 58 2026-05-28 61,462|
|676 2024-03-22 65,725|734 2024-08-04 63,110|551 2025-01-12 73,408| 59 2026-05-27 88,338| 59 2026-05-27 61,426|
|677 2024-10-18 65,684|735 2024-08-09 63,058|552 2026-07-17 73,293| 60 2026-05-26 88,319| 60 2026-05-26 61,389|
|678 2024-06-21 65,469|736 2024-05-12 63,043|553 2025-01-11 73,243| 61 2026-05-25 88,297| 61 2026-05-25 61,349|
|679 2024-04-17 65,403|737 2024-08-03 62,983|554 2026-07-18 73,174| 62 2026-05-24 88,274| 62 2026-05-24 61,309|
|680 2024-03-25 65,372|738 2024-08-08 62,976|555 2025-01-10 73,077| 63 2026-05-23 88,256| 63 2026-05-23 61,271|
|681 2024-03-23 65,336|739 2024-05-16 62,974|556 2026-07-19 73,057| 64 2026-05-22 88,240| 64 2026-05-22 61,233|
|682 2024-03-08 65,321|740 2024-08-05 62,972|557 2026-07-20 72,942| 65 2026-05-21 88,221| 65 2026-05-21 61,195|
|683 2021-11-14 65,272|741 2024-05-13 62,962|558 2025-01-09 72,912| 66 2026-05-20 88,204| 66 2026-05-20 61,156|
|684 2024-08-03 65,256|742 2024-08-15 62,953|559 2026-07-21 72,826| 67 2026-05-19 88,187| 67 2026-05-19 61,117|
|685 2024-06-22 65,201|743 2024-08-07 62,931|560 2025-01-08 72,766| 68 2026-05-18 88,170| 68 2026-05-18 61,079|
|686 2021-11-15 65,172|744 2024-08-06 62,927|561 2026-07-22 72,705| 69 2026-05-17 88,155| 69 2026-05-17 61,040|
|687 2024-03-24 65,162|745 2024-08-02 62,893|562 2025-01-07 72,612| 70 2026-05-16 88,139| 70 2026-05-16 60,999|
|688 2024-07-21 65,148|746 2024-05-14 62,889|563 2026-07-23 72,575| 71 2026-05-15 88,121| 71 2026-05-15 60,958|
|689 2024-04-26 65,091|747 2024-05-15 62,873|564 2025-01-06 72,438| 72 2026-05-14 88,102| 72 2026-05-14 60,916|
|690 2026-07-24 65,078|748 2026-07-24 62,817|565 2026-07-24 72,431| 73 2026-05-13 88,082| 73 2026-05-13 60,873|
|691 2024-05-19 65,042|749 2024-10-15 62,805|566 2025-01-05 72,261| 74 2026-05-12 88,067| 74 2026-05-12 60,830|
|692 2021-11-13 64,952|750 2024-08-01 62,792|567 2025-01-04 72,096| 75 2026-05-11 88,048| 75 2026-05-11 60,786|
|693 2024-04-25 64,951|751 2024-03-20 62,747|568 2025-01-03 71,931| 76 2026-05-10 88,031| 76 2026-05-10 60,743|
|694 2026-07-23 64,924|752 2021-11-16 62,747|569 2025-01-02 71,775| 77 2026-05-09 88,014| 77 2026-05-09 60,700|
|695 2024-04-27 64,919|753 2021-11-15 62,745|570 2025-01-01 71,626| 78 2026-05-08 87,998| 78 2026-05-08 60,658|
|696 2026-06-07 64,855|754 2024-07-31 62,745|571 2024-12-31 71,488| 79 2026-05-07 87,985| 79 2026-05-07 60,616|
|697 2024-06-23 64,842|755 2024-07-09 62,742|572 2024-12-30 71,348| 80 2026-05-06 87,971| 80 2026-05-06 60,574|
|698 2024-10-17 64,801|756 2024-08-16 62,732|573 2024-12-29 71,220| 81 2026-05-05 87,956| 81 2026-05-05 60,530|
|699 2026-07-22 64,796|757 2026-07-01 62,700|574 2024-12-28 71,092| 82 2026-05-04 87,940| 82 2026-05-04 60,486|
|700 2024-04-24 64,762|758 2026-07-23 62,698|575 2024-12-27 70,956| 83 2026-05-03 87,925| 83 2026-05-03 60,443|
|701 2024-09-30 64,721|759 2021-11-17 62,685|576 2024-12-26 70,829| 84 2026-05-02 87,909| 84 2026-05-02 60,401|
|702 2026-06-18 64,720|760 2024-07-30 62,653|577 2024-12-25 70,694| 85 2026-05-01 87,894| 85 2026-05-01 60,358|
|703 2024-04-28 64,713|761 2021-11-14 62,618|578 2024-12-24 70,549| 86 2026-04-30 87,879| 86 2026-04-30 60,317|
|704 2024-09-29 64,666|762 2026-07-22 62,611|579 2024-12-23 70,417| 87 2026-04-29 87,868| 87 2026-04-29 60,276|
|705 2026-06-17 64,658|763 2024-10-14 62,590|580 2024-12-22 70,300| 88 2026-04-28 87,856| 88 2026-04-28 60,236|
|706 2026-07-21 64,653|764 2026-07-12 62,589|581 2024-12-21 70,175| 89 2026-04-27 87,844| 89 2026-04-27 60,196|
|707 2026-06-19 64,619|765 2026-07-11 62,577|582 2024-12-20 70,037| 90 2026-04-26 87,832| 90 2026-04-26 60,155|
|708 2026-06-20 64,580|766 2024-08-17 62,567|583 2024-12-19 69,904| 91 2026-04-25 87,819| 91 2026-04-25 60,115|
|709 2024-10-01 64,545|767 2026-07-21 62,561|584 2024-12-18 69,746| 92 2026-04-24 87,807| 92 2026-04-24 60,075|
|710 2021-11-12 64,487|768 2026-07-13 62,546|585 2024-12-17 69,568| 93 2026-04-23 87,793| 93 2026-04-23 60,034|
|711 2026-06-21 64,482|769 2021-11-18 62,535|586 2024-12-16 69,373| 94 2026-04-22 87,778| 94 2026-04-22 59,993|
|712 2024-03-07 64,446|770 2026-07-10 62,535|587 2024-12-15 69,187| 95 2026-04-21 87,766| 95 2026-04-21 59,952|
|713 2026-07-20 64,312|771 2026-07-14 62,521|588 2024-12-14 69,011| 96 2026-04-20 87,758| 96 2026-04-20 59,913|
|714 2024-04-18 64,310|772 2024-07-29 62,500|589 2024-12-13 68,844| 97 2026-04-19 87,749| 97 2026-04-19 59,873|
|715 2024-09-28 64,273|773 2026-07-20 62,484|590 2024-12-12 68,688| 98 2026-04-18 87,737| 98 2026-04-18 59,833|
|716 2024-04-23 64,263|774 2026-07-15 62,476|591 2024-12-11 68,528| 99 2026-04-17 87,723| 99 2026-04-17 59,792|
|717 2024-05-18 64,227|775 2026-07-07 62,475|592 2024-12-10 68,376|100 2026-04-16 87,708|100 2026-04-16 59,752|
| * Chart Legends * |
GoBTCGoJT Note: Chinese Yuan daily data pre 2025-07-08, is interpolated from weekly historical records and colored grey if calculated. |
|
|
|
|
DirtyKeybot
Newbie
Activity: 21
Merit: 0
|
|
July 26, 2026, 12:47:31 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|676 2024-04-03 66,022|717 2026-02-27 49,306|722 2024-03-01 57,341|629 2026-06-16 92,379|559 2026-07-22 10,805,126|
|677 2026-07-22 65,977|718 2026-07-22 49,300|723 2024-05-09 57,329|630 2026-03-27 92,360|560 2024-06-03 10,802,452|
|678 2024-03-04 65,970|719 2026-06-03 49,251|724 2024-06-25 57,326|631 2024-05-31 92,330|561 2026-03-31 10,798,838|
|679 2024-05-16 65,908|720 2024-05-09 49,228|725 2026-02-17 57,321|632 2026-06-15 92,287|562 2024-05-26 10,780,370|
|680 2024-07-31 65,898|721 2026-06-16 49,219|726 2026-02-20 57,319|633 2026-03-07 92,284|563 2026-07-21 10,760,033|
|681 2024-09-29 65,780|722 2026-02-11 49,202|727 2024-06-27 57,317|634 2026-02-05 92,218|564 2024-03-13 10,738,120|
|682 2024-09-28 65,773|723 2024-09-28 49,189|728 2024-10-13 57,311|635 2024-03-15 92,209|565 2026-07-23 10,717,998|
|683 2021-11-08 65,762|724 2024-07-16 49,184|729 2024-05-14 57,291|636 2024-06-13 92,205|566 2024-04-08 10,717,654|
|684 2024-09-27 65,730|725 2024-09-29 49,175|730 2024-08-24 57,273|637 2024-07-21 92,182|567 2026-03-07 10,704,446|
|685 2021-10-20 65,702|726 2021-11-10 49,168|731 2024-08-25 57,273|638 2026-02-06 92,165|568 2026-02-14 10,703,906|
|686 2024-07-19 65,649|727 2024-05-14 49,155|732 2024-05-10 57,247|639 2026-02-25 91,963|569 2024-05-24 10,694,856|
|687 2024-04-24 65,520|728 2024-02-29 49,126|733 2024-04-30 57,220|640 2024-03-09 91,935|570 2026-03-03 10,692,517|
|688 2024-03-24 65,423|729 2024-09-27 49,081|734 2024-09-30 57,193|641 2026-03-29 91,876|571 2024-05-30 10,688,878|
|689 2024-06-20 65,377|730 2024-07-02 49,030|735 2026-02-05 57,186|642 2024-10-23 91,859|572 2026-02-10 10,687,234|
|690 2026-02-23 65,342|731 2024-03-01 48,977|736 2024-03-02 57,174|643 2026-06-17 91,783|573 2024-06-02 10,684,795|
|691 2026-07-23 65,201|732 2024-05-12 48,961|737 2026-06-15 57,140|644 2024-04-05 91,757|574 2024-11-01 10,673,748|
|692 2024-06-19 65,170|733 2024-03-02 48,956|738 2024-06-28 57,072|645 2024-03-08 91,753|575 2026-04-05 10,670,293|
|693 2024-07-17 65,099|734 2026-07-23 48,913|739 2026-06-03 57,061|646 2024-07-20 91,692|576 2026-03-30 10,669,594|
|694 2026-06-17 65,077|735 2024-06-30 48,870|740 2024-09-23 57,047|647 2026-07-23 91,631|577 2026-03-28 10,663,581|
|695 2024-04-13 65,066|736 2024-04-30 48,801|741 2026-06-16 57,040|648 2026-02-18 91,616|578 2024-05-20 10,661,183|
|696 2021-11-15 65,064|737 2026-02-12 48,783|742 2024-09-24 57,007|649 2024-07-30 91,579|579 2024-05-29 10,658,447|
|697 2024-03-05 65,034|738 2021-11-08 48,742|743 2024-08-26 56,984|650 2026-06-03 91,560|580 2024-04-09 10,658,072|
|698 2026-02-28 65,007|739 2026-06-22 48,732|744 2024-09-25 56,974|651 2026-07-20 91,477|581 2026-04-04 10,657,583|
|699 2024-04-21 64,994|740 2024-05-11 48,667|745 2021-11-15 56,952|652 2026-06-22 91,409|582 2024-03-26 10,657,190|
|700 2024-06-18 64,994|741 2024-07-15 48,637|746 2024-10-06 56,931|653 2026-02-11 91,347|583 2024-03-28 10,650,059|
|701 2024-04-15 64,981|742 2026-06-17 48,601|747 2024-05-12 56,916|654 2026-02-19 91,346|584 2026-04-02 10,649,335|
|702 2026-07-15 64,976|743 2024-10-07 48,599|748 2024-06-24 56,901|655 2026-07-15 91,345|585 2026-07-24 10,633,214|
|703 2021-11-11 64,931|744 2024-06-26 48,586|749 2024-10-08 56,896|656 2024-03-18 91,338|586 2024-06-01 10,632,994|
|704 2024-10-14 64,926|745 2024-08-25 48,567|750 2026-02-25 56,879|657 2024-06-16 91,323|587 2024-05-28 10,630,583|
|705 2026-07-20 64,757|746 2024-08-24 48,529|751 2026-07-15 56,862|658 2024-10-15 91,301|588 2024-11-02 10,625,531|
|706 2026-06-14 64,646|747 2021-11-11 48,509|752 2021-11-08 56,845|659 2024-04-04 91,142|589 2024-05-31 10,619,308|
|707 2024-09-26 64,594|748 2024-06-28 48,454|753 2024-06-29 56,817|660 2026-07-24 91,060|590 2026-03-29 10,616,649|
|708 2024-03-23 64,584|749 2026-06-21 48,425|754 2026-02-13 56,767|661 2024-06-15 91,031|591 2024-03-31 10,608,011|
|709 2024-07-25 64,557|750 2024-06-27 48,421|755 2026-07-24 56,703|662 2024-07-24 91,027|592 2026-04-03 10,602,192|
|710 2026-07-19 64,549|751 2026-07-24 48,399|756 2026-07-20 56,693|663 2024-05-18 91,017|593 2026-02-06 10,598,634|
|711 2021-10-21 64,502|752 2026-02-06 48,383|757 2024-09-20 56,681|664 2024-03-16 91,011|594 2026-06-16 10,595,786|
|712 2026-06-22 64,493|753 2021-11-15 48,353|758 2026-02-18 56,663|665 2024-06-14 90,999|595 2026-02-11 10,593,963|
|713 2024-05-15 64,484|754 2026-02-23 48,329|759 2021-11-11 56,660|666 2026-03-08 90,980|596 2024-03-29 10,587,617|
|714 2021-11-14 64,456|755 2024-08-26 48,315|760 2024-05-11 56,637|667 2026-07-11 90,966|597 2026-03-08 10,585,986|
|715 2026-07-24 64,426|756 2024-06-25 48,246|761 2026-02-19 56,572|668 2024-04-23 90,965|598 2026-02-21 10,584,984|
|716 2026-07-18 64,352|757 2024-05-03 48,242|762 2024-09-21 56,562|669 2024-07-31 90,906|599 2024-07-22 10,583,440|
|717 2024-08-25 64,320|758 2024-06-24 48,221|763 2026-02-11 56,520|670 2024-06-17 90,889|600 2024-03-14 10,582,702|
|718 2026-07-16 64,307|759 2026-07-15 48,221|764 2024-10-05 56,508|671 2024-05-19 90,802|601 2024-11-05 10,581,403|
|719 2024-03-22 64,302|760 2024-09-26 48,212|765 2024-05-03 56,486|672 2026-07-12 90,740|602 2026-06-15 10,566,787|
|720 2024-06-22 64,287|761 2026-06-20 48,192|766 2021-11-14 56,474|673 2024-03-17 90,726|603 2024-03-30 10,564,513|
|721 2024-04-20 64,257|762 2026-06-14 48,190|767 2024-10-01 56,473|674 2024-04-22 90,714|604 2024-07-21 10,559,752|
|722 2024-07-18 64,251|763 2024-06-29 48,177|768 2024-09-22 56,456|675 2026-03-01 90,703|605 2024-06-11 10,559,576|
|723 2024-03-19 64,167|764 2026-07-20 48,163|769 2026-07-19 56,444|676 2026-07-19 90,664|606 2024-03-12 10,556,754|
|724 2026-07-11 64,154|765 2024-10-12 48,153|770 2026-02-06 56,427|677 2026-07-10 90,632|607 2026-02-16 10,554,798|
|725 2026-07-25 64,121|766 2026-07-25 48,092|771 2026-07-25 56,415|678 2026-07-25 90,598|608 2026-07-25 10,543,172|
|726 2024-04-26 64,118|767 2026-02-28 48,079|772 2024-10-09 56,415|679 2026-06-21 90,591|609 2026-02-20 10,541,604|
|727 2021-11-13 64,113|768 2021-11-14 48,063|773 2026-06-22 56,394|680 2026-06-14 90,577|610 2026-02-26 10,538,111|
|728 2024-04-14 64,101|769 2026-06-18 48,043|774 2024-09-19 56,378|681 2024-04-13 90,500|611 2024-04-07 10,530,014|
|729 2024-07-16 64,078|770 2026-07-19 48,017|775 2024-10-11 56,347|682 2026-02-12 90,485|612 2026-02-15 10,527,600|
|730 2024-08-24 64,077|771 2024-09-30 47,972|776 2026-03-01 56,338|683 2024-07-23 90,481|613 2024-03-27 10,527,312|
|731 2024-04-25 64,041|772 2024-10-13 47,959|777 2026-07-11 56,249|684 2024-05-17 90,448|614 2024-04-01 10,526,446|
|732 2024-05-06 64,017|773 2026-07-11 47,900|778 2026-06-17 56,233|685 2026-07-16 90,434|615 2026-02-22 10,515,340|
|733 2026-06-13 64,010|774 2021-11-13 47,898|779 2026-07-18 56,202|686 2024-03-07 90,429|616 2026-07-15 10,511,396|
|734 2026-07-10 63,984|775 2026-07-14 47,843|780 2021-10-20 56,175|687 2026-02-27 90,378|617 2024-06-13 10,509,553|
|735 2024-06-23 63,982|776 2024-09-23 47,811|781 2026-02-27 56,119|688 2024-07-19 90,338|618 2026-07-20 10,509,168|
|736 2024-06-21 63,977|777 2026-07-10 47,789|782 2026-07-16 56,094|689 2026-07-18 90,303|619 2024-07-29 10,500,210|
|737 2026-06-21 63,956|778 2026-06-13 47,779|783 2026-02-12 56,082|690 2026-06-20 90,284|620 2024-07-20 10,499,207|
|738 2026-07-12 63,951|779 2021-10-20 47,751|784 2026-07-12 56,078|691 2024-03-21 90,261|621 2024-11-03 10,496,223|
|739 2024-09-30 63,940|780 2026-07-18 47,722|785 2024-08-03 56,030|692 2026-07-07 90,224|622 2026-07-19 10,491,446|
|740 2021-11-12 63,900|781 2026-07-12 47,716|786 2024-10-04 56,015|693 2026-07-06 90,135|623 2024-06-14 10,488,161|
|741 2026-07-14 63,898|782 2024-08-10 47,714|787 2026-07-10 56,012|694 2026-07-14 90,084|624 2024-06-15 10,488,161|
|742 2024-05-05 63,860|783 2024-08-03 47,690|788 2021-11-13 55,992|695 2024-04-02 89,990|625 2024-03-11 10,488,132|
|743 2024-08-01 63,828|784 2024-10-08 47,673|789 2024-07-03 55,986|696 2024-04-21 89,758|626 2026-02-27 10,485,901|
|744 2024-03-20 63,775|785 2026-07-16 47,638|790 2026-06-21 55,843|697 2026-06-13 89,656|627 2024-07-27 10,481,854|
|745 2026-02-24 63,743|786 2021-11-12 47,624|791 2021-11-12 55,834|698 2024-04-14 89,639|628 2026-06-17 10,481,647|
|746 2026-06-20 63,736|787 2024-09-24 47,608|792 2024-08-23 55,799|699 2026-07-05 89,619|629 2024-10-28 10,481,589|
|747 2024-09-25 63,720|788 2024-09-25 47,600|793 2026-06-14 55,799|700 2026-06-18 89,599|630 2024-06-16 10,481,551|
|748 2024-08-26 63,689|789 2026-06-19 47,556|794 2026-07-14 55,772|701 2024-06-20 89,564|631 2026-06-03 10,481,040|
|749 2024-08-02 63,594|790 2024-10-06 47,545|795 2024-08-10 55,766|702 2024-03-06 89,559|632 2024-03-25 10,470,073|
|750 2026-06-12 63,569|791 2024-02-28 47,543|796 2024-02-28 55,727|703 2024-04-03 89,518|633 2026-07-16 10,458,766|
|751 2024-04-28 63,554|792 2024-07-03 47,520|797 2024-08-09 55,655|704 2024-06-19 89,379|634 2024-06-17 10,454,424|
|752 2024-09-23 63,554|793 2026-06-08 47,515|798 2026-06-20 55,517|705 2024-07-25 89,372|635 2026-03-02 10,441,107|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Chinese Yuan Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # all CNY/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-07 887,983| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-08-14 884,975| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-06 879,272| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-09 878,178| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-05 871,606| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-04 870,548| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-10-10 867,733| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-10-08 864,377| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-13 862,914| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 860,972| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-15 859,089| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-10-03 858,663| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-08-11 857,041| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-07-18 856,622| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-07-28 856,210| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-07-14 853,737| 16 2025-08-31 110,415| 16 2026-05 78,026|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-08-12 853,368| 17 2025-10-19 109,993| 17 2026-04 73,634|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-17 852,311| 18 2025-07-06 108,142| 18 2026-03 69,607|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-24 850,458| 19 2025-05-25 107,835| 19 2026-02 68,871|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-08-15 850,017| 20 2025-06-15 107,031| 20 2024-03 67,497|
| 21 2024-06 66,023|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 98 2025-06-08 787,768| 68 2026-04-26 77,307| 22 2024-04 65,811|
| 69 2026-05-24 76,739| 23 2024-10 65,529|
|629 2024-06-12 96,106,046|728 2024-05-09 93,912|746 2024-10-09 445,762| 70 2026-04-19 74,963| 24 2024-05 65,151|
|630 2026-06-12 96,072,360|729 2026-02-12 93,820|747 2024-06-27 445,723| 71 2026-05-31 74,716| 25 2026-07 63,624|
|631 2024-05-27 96,052,742|730 2026-02-27 93,796|748 2024-09-26 445,713| 72 2024-11-10 74,221| 26 2026-06 63,120|
|632 2024-11-05 96,042,566|731 2026-06-16 93,748|749 2024-09-27 445,415| 73 2026-02-08 71,776| 27 2024-07 62,757|
|633 2026-03-01 96,018,547|732 2026-07-23 93,606|750 2024-07-12 445,388| 74 2026-04-12 71,379| 28 2021-11 60,609|
|634 2024-05-26 96,000,384|733 2024-09-26 93,593|751 2024-09-28 445,117| 75 2026-03-22 71,351| 29 2024-09 60,224|
|635 2024-06-03 95,989,137|734 2024-05-10 93,562|752 2026-06-15 444,949| 76 2026-03-15 70,487| 30 2024-08 60,032|
|636 2024-05-25 95,976,784|735 2026-03-01 93,540|753 2024-09-29 444,819| 77 2024-11-03 70,276| 31 2021-10 57,726|
|637 2024-04-22 95,969,319|736 2024-10-07 93,523|754 2024-09-30 444,521| 78 2024-06-09 70,109| 32 2021-04 57,025|
|638 2026-07-10 95,914,082|737 2026-06-15 93,407|755 2024-08-25 444,355| 79 2024-03-31 70,035| 33 2021-03 54,654|
|639 2026-07-20 95,865,325|738 2024-07-15 93,395|756 2024-07-03 444,001| 80 2024-03-17 69,862| 34 2024-02 49,615|
|640 2024-10-28 95,858,232|739 2024-09-23 93,381|757 2024-06-23 443,884| 81 2026-03-08 69,056| 35 2021-12 49,363|
|641 2024-05-22 95,837,237|740 2024-10-13 93,048|758 2024-08-27 443,802| 82 2024-05-26 68,951| 36 2021-05 46,733|
|642 2026-07-05 95,827,839|741 2024-09-20 93,024|759 2024-10-01 443,417| 83 2026-03-29 68,634| 37 2021-02 46,103|
|643 2024-03-09 95,752,764|742 2024-09-25 92,997|760 2026-06-17 443,322| 84 2026-02-15 68,500| 38 2021-09 45,953|
|644 2024-07-29 95,658,922|743 2024-08-23 92,965|761 2024-06-26 442,967| 85 2024-04-14 68,299| 39 2021-08 45,563|
|645 2024-11-03 95,617,990|744 2024-10-12 92,940|762 2024-10-02 442,314| 86 2024-06-02 68,152| 40 2024-01 42,881|
|646 2024-07-27 95,570,939|745 2026-07-15 92,879|763 2024-08-01 441,955| 87 2024-04-07 67,751| 41 2023-12 42,451|
|647 2026-07-14 95,552,120|746 2024-09-21 92,824|764 2024-09-22 441,775| 88 2026-02-22 67,615| 42 2022-03 41,962|
|648 2026-07-11 95,541,674|747 2024-05-12 92,712|765 2026-07-21 441,519| 89 2024-06-16 67,404| 43 2022-04 41,555|
|649 2026-02-23 95,471,627|748 2024-10-08 92,691|766 2024-10-08 441,279| 90 2026-04-05 67,308| 44 2022-01 41,084|
|650 2026-06-07 95,411,030|749 2024-08-10 92,687|767 2024-10-03 441,210| 91 2024-10-20 67,292| 45 2022-02 40,606|
|651 2024-03-08 95,354,356|750 2024-09-24 92,675|768 2024-08-24 441,058| 92 2024-10-27 67,260| 46 2023-11 36,538|
|652 2026-07-18 95,313,332|751 2026-07-19 92,641|769 2026-02-25 440,935| 93 2024-03-10 67,197| 47 2021-06 35,706|
|653 2026-07-07 95,311,706|752 2026-07-24 92,640|770 2026-07-24 440,589| 94 2024-07-28 66,864| 48 2021-01 34,437|
|654 2024-04-24 95,250,565|753 2024-08-09 92,573|771 2024-06-25 440,211| 95 2026-03-01 65,997| 49 2021-07 34,246|
|655 2024-11-04 95,245,472|754 2026-02-23 92,566|772 2024-10-04 440,107| 96 2021-11-14 65,272| 50 2022-05 31,737|
|656 2024-06-13 95,224,594|755 2026-06-17 92,509|773 2026-07-15 440,003| 97 2024-03-24 65,162| 51 2023-07 30,088|
|657 2026-07-04 95,224,250|756 2024-09-22 92,416|774 2024-08-28 439,951| 98 2024-07-21 65,148| 52 2023-10 29,692|
|658 2026-07-15 95,164,160|757 2024-05-11 92,413|775 2024-10-05 439,003| 99 2024-05-19 65,042| 53 2023-04 28,850|
|659 2024-06-11 95,160,010|758 2024-09-30 92,355|776 2026-07-19 438,994|100 2026-06-07 64,855| 54 2023-08 27,878|
|660 2026-07-19 95,149,062|759 2026-02-28 92,350|777 2026-07-20 438,099|101 2024-06-23 64,842| 55 2023-06 27,697|
|661 2026-06-18 95,046,968|760 2026-07-11 92,291|778 2026-07-16 438,086|102 2024-04-28 64,713| 56 2023-05 27,474|
|662 2026-06-23 95,044,295|761 2024-06-26 92,275|779 2024-10-06 437,900|103 2024-09-29 64,666| 57 2023-09 26,307|
|663 2026-07-23 95,030,494|762 2026-06-03 92,253|780 2024-08-23 437,760|104 2026-06-21 64,482| 58 2023-03 25,074|
|664 2024-04-21 95,018,740|763 2026-07-18 92,195|781 2024-07-04 437,627|105 2024-08-04 64,058| 59 2022-06 24,424|
|665 2024-05-23 95,017,307|764 2024-06-28 92,148|782 2024-06-24 437,455|106 2026-07-19 64,020| 60 2023-02 23,309|
|666 2024-06-02 95,010,001|765 2026-07-20 92,144|783 2024-07-11 437,075|107 2024-04-21 63,568| 61 2022-08 22,476|
|667 2026-07-12 94,977,029|766 2024-06-30 92,130|784 2024-09-21 436,944|108 2026-07-12 63,346| 62 2020-12 21,824|
|668 2024-04-16 94,813,227|767 2024-06-25 92,117|785 2024-10-07 436,796|109 2026-06-14 63,181| 63 2022-07 21,492|
|669 2024-05-31 94,793,325|768 2026-07-12 92,113|786 2024-08-29 436,099|110 2021-10-24 62,666| 64 2023-01 20,146|
|670 2026-07-03 94,745,308|769 2024-06-24 92,030|787 2026-06-14 435,906|111 2024-05-12 62,220| 65 2022-09 19,783|
|671 2024-07-28 94,732,820|770 2024-09-19 91,979|788 2026-02-06 435,722|112 2024-10-13 62,201| 66 2022-10 19,630|
|672 2024-05-28 94,732,415|771 2026-07-16 91,859|789 2026-06-18 435,517|113 2024-10-06 62,003| 67 2022-11 17,643|
|673 2024-05-24 94,701,324|772 2026-06-22 91,855|790 2024-02-29 435,101|114 2021-11-07 61,810| 68 2022-12 16,950|
|674 2024-05-30 94,681,703|773 2024-08-11 91,848|791 2026-07-07 434,950|115 2024-09-22 61,550| 69 2020-11 16,534|
|675 2024-03-24 94,667,582|774 2024-10-09 91,803|792 2026-06-21 434,885|116 2024-08-25 61,527| 70 2017-12 14,797|
|676 2024-06-01 94,662,358|775 2026-07-10 91,800|793 2026-07-11 434,613|117 2024-06-30 61,246| 71 2018-01 12,844|
|677 2024-03-19 94,601,940|776 2026-06-14 91,796|794 2024-08-22 434,462|118 2024-05-05 61,230| 72 2020-10 11,846|
|678 2026-07-25 94,489,998|777 2026-07-25 91,774|795 2026-07-25 434,044|119 2021-10-31 61,195| 73 2020-08 11,629|
|679 2024-10-27 94,396,625|778 2024-06-27 91,766|796 2026-06-04 433,511|120 2026-06-28 61,047| 74 2020-09 10,634|
|680 2026-06-03 94,382,400|779 2024-10-06 91,660|797 2026-06-23 433,265|121 2026-07-05 60,986| 75 2019-07 10,622|
|681 2026-06-08 94,363,591|780 2024-02-28 91,659|798 2026-07-18 432,855|122 2021-04-18 60,963| 76 2019-08 10,598|
|682 2024-07-22 94,349,622|781 2021-11-09 91,559|799 2026-06-05 432,257|123 2024-09-01 60,030| 77 2019-09 9,766|
|683 2024-05-20 94,317,933|782 2024-05-03 91,552|800 2026-07-12 432,252|124 2021-11-21 59,925| 78 2020-02 9,640|
|684 2024-06-14 94,254,762|783 2024-10-05 91,536|801 2024-08-30 432,248|125 2024-03-03 59,826| 79 2020-07 9,553|
|685 2026-07-09 94,252,282|784 2024-10-11 91,402|802 2024-09-20 432,113|126 2024-08-18 59,304| 80 2020-06 9,453|
|686 2024-03-20 94,171,848|785 2026-07-14 91,373|803 2026-07-17 432,052|127 2024-07-07 59,169| 81 2018-02 9,365|
|687 2024-07-21 94,165,090|786 2026-06-21 91,367|804 2026-07-13 432,001|128 2021-04-04 58,391| 82 2019-06 9,342|
|688 2024-06-16 94,148,894|787 2024-06-29 91,162|805 2021-11-08 431,825|129 2021-10-17 58,375| 83 2020-05 9,244|
|689 2026-07-24 94,106,777|788 2024-08-04 91,014|806 2026-07-06 431,712|130 2021-04-11 58,374| 84 2018-03 8,999|
|690 2024-05-29 94,104,014|789 2026-07-07 91,001|807 2024-07-05 431,254|131 2024-09-15 58,181| 85 2018-05 8,430|
|691 2026-07-17 94,076,930|790 2026-07-05 90,915|808 2024-08-21 431,165|132 2024-07-14 58,070| 86 2019-10 8,382|
|692 2024-10-25 94,009,408|791 2026-06-20 90,867|809 2026-06-12 430,648|133 2024-08-11 57,911| 87 2019-11 8,328|
|693 2024-04-20 93,964,597|792 2024-08-14 90,857|810 2026-07-08 430,198|134 2021-03-21 57,349| 88 2020-01 8,326|
|694 2026-02-24 93,949,234|793 2024-08-13 90,765|811 2026-06-13 430,022|135 2021-05-09 57,090| 89 2018-04 7,988|
|695 2024-07-26 93,918,568|794 2026-06-13 90,731|812 2026-06-20 429,764|136 2021-11-28 56,306| 90 2017-11 7,744|
|696 2024-10-26 93,914,212|795 2024-07-03 90,712|813 2026-07-10 429,208|137 2024-09-08 56,273| 91 2019-12 7,247|
|697 2024-06-15 93,861,566|796 2024-10-01 90,709|814 2026-06-08 429,117|138 2021-03-14 56,234| 92 2019-05 7,244|
|698 2024-03-07 93,804,021|797 2026-07-17 90,662|815 2024-07-10 428,761|139 2021-05-02 55,187| 93 2020-04 7,198|
|699 2026-07-16 93,784,638|798 2026-07-06 90,565|816 2024-08-31 428,397|140 2021-03-28 54,534| 94 2018-07 7,101|
|700 2024-03-22 93,765,781|799 2024-08-27 90,548|817 2021-11-09 428,242|141 2021-12-05 54,441| 95 2020-03 6,906|
|701 2024-03-23 93,677,987|800 2024-08-22 90,424|818 2026-06-22 428,125|142 2021-10-10 53,022| 96 2018-06 6,769|
|702 2024-07-20 93,596,534|801 2026-07-13 90,420|819 2024-08-20 427,867|143 2021-04-25 52,762| 97 2018-08 6,679|
|703 2024-10-20 93,574,044|802 2026-07-09 90,378|820 2026-07-05 427,764|144 2021-02-21 52,391| 98 2018-09 6,583|
|704 2026-06-04 93,410,924|803 2026-06-18 90,365|821 2024-08-02 427,587|145 2021-05-16 51,706| 99 2018-10 6,416|
|705 2024-10-24 93,406,138|804 2024-10-04 90,342|822 2026-06-09 427,315|146 2024-02-25 51,546|100 2018-11 5,363|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-07-25 88,557| 1 2026-07-25 63,218|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-07-24 88,557| 2 2026-07-24 63,186|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-07-23 88,554| 3 2026-07-23 63,154|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-07-22 88,548| 4 2026-07-22 63,121|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-07-21 88,540| 5 2026-07-21 63,087|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-07-20 88,531| 6 2026-07-20 63,053|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-06-16 88,524| 7 2026-07-19 63,021|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-06-17 88,524| 8 2026-07-18 62,989|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-06-18 88,523| 9 2026-07-17 62,957|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-07-19 88,522| 10 2026-07-16 62,926|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-06-15 88,521| 11 2026-07-15 62,894|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-06-19 88,519| 12 2026-07-14 62,862|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-06-14 88,516| 13 2026-07-13 62,832|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-07-18 88,515| 14 2026-07-12 62,803|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-06-20 88,514| 15 2026-07-11 62,772|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-06-13 88,510| 16 2026-07-10 62,742|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-06-21 88,510| 17 2026-07-09 62,711|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-07-17 88,508| 18 2026-07-08 62,680|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-06-22 88,505| 19 2026-07-07 62,649|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-06-12 88,503| 20 2026-07-06 62,618|
| 21 2026-07-16 88,501| 21 2026-07-05 62,587|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-06-23 88,500| 22 2026-07-04 62,556|
| 23 2026-06-11 88,494| 23 2026-07-03 62,525|
|642 2026-04-03 67,049|692 2024-03-24 64,572|517 2025-01-25 76,178| 24 2026-07-15 88,493| 24 2026-07-02 62,495|
|643 2026-04-02 67,036|693 2026-06-27 64,539|518 2026-06-26 76,052| 25 2026-06-24 88,492| 25 2026-07-01 62,466|
|644 2024-07-29 67,010|694 2024-05-27 64,502|519 2025-01-24 75,942| 26 2026-06-10 88,487| 26 2026-06-30 62,438|
|645 2024-03-20 67,002|695 2024-10-24 64,499|520 2026-06-27 75,893| 27 2026-07-14 88,486| 27 2026-06-29 62,410|
|646 2024-07-30 66,963|696 2024-07-05 64,489|521 2026-06-28 75,728| 28 2026-06-25 88,485| 28 2026-06-28 62,382|
|647 2024-07-31 66,934|697 2024-05-07 64,404|522 2025-01-23 75,696| 29 2026-06-09 88,482| 29 2026-06-27 62,353|
|648 2026-03-03 66,923|698 2024-10-23 64,365|523 2026-06-29 75,573| 30 2026-07-13 88,480| 30 2026-06-26 62,325|
|649 2024-06-17 66,906|699 2024-05-26 64,290|524 2025-01-22 75,462| 31 2026-06-08 88,476| 31 2026-06-25 62,297|
|650 2024-07-28 66,864|700 2024-10-22 64,276|525 2026-06-30 75,413| 32 2026-07-12 88,475| 32 2026-06-24 62,270|
|651 2024-08-01 66,829|701 2024-10-21 64,134|526 2026-07-01 75,258| 33 2026-06-26 88,475| 33 2026-06-23 62,242|
|652 2024-07-27 66,775|702 2024-05-25 64,131|527 2025-01-21 75,225| 34 2026-07-11 88,470| 34 2026-06-22 62,212|
|653 2026-02-26 66,753|703 2024-05-08 64,096|528 2026-07-02 75,120| 35 2026-06-07 88,465| 35 2026-06-21 62,181|
|654 2026-02-27 66,606|704 2024-03-23 64,092|529 2026-07-03 74,992| 36 2026-07-10 88,465| 36 2026-06-20 62,151|
|655 2026-02-25 66,592|705 2026-06-28 64,077|530 2025-01-20 74,980| 37 2026-06-27 88,463| 37 2026-06-19 62,120|
|656 2024-07-26 66,588|706 2024-07-06 64,029|531 2026-07-04 74,871| 38 2026-07-09 88,460| 38 2026-06-18 62,091|
|657 2026-02-24 66,577|707 2024-10-20 63,975|532 2026-07-05 74,749| 39 2026-06-06 88,458| 39 2026-06-17 62,063|
|658 2024-06-18 66,561|708 2024-05-24 63,965|533 2025-01-19 74,744| 40 2026-07-08 88,454| 40 2026-06-16 62,033|
|659 2026-06-06 66,507|709 2024-05-23 63,885|534 2026-07-06 74,630| 41 2026-06-05 88,453| 41 2026-06-15 62,003|
|660 2024-10-19 66,438|710 2024-05-22 63,838|535 2025-01-18 74,527| 42 2026-06-28 88,452| 42 2026-06-14 61,973|
|661 2024-04-16 66,391|711 2024-05-09 63,831|536 2026-07-07 74,509| 43 2026-07-07 88,446| 43 2026-06-13 61,944|
|662 2024-07-25 66,353|712 2024-10-19 63,796|537 2026-07-08 74,379| 44 2026-06-04 88,445| 44 2026-06-12 61,916|
|663 2026-03-02 66,349|713 2024-05-21 63,717|538 2025-01-17 74,320| 45 2026-06-29 88,439| 45 2026-06-11 61,888|
|664 2024-07-24 66,310|714 2024-03-22 63,659|539 2026-07-09 74,252| 46 2026-06-03 88,437| 46 2026-06-10 61,860|
|665 2024-08-02 66,302|715 2024-10-18 63,616|540 2026-07-10 74,126| 47 2026-07-06 88,435| 47 2026-06-09 61,833|
|666 2024-03-21 66,292|716 2026-06-29 63,616|541 2025-01-16 74,118| 48 2026-06-02 88,429| 48 2026-06-08 61,806|
|667 2024-03-26 66,241|717 2024-05-10 63,597|542 2026-07-11 74,008| 49 2026-06-30 88,428| 49 2026-06-07 61,777|
|668 2024-03-09 66,230|718 2024-07-07 63,582|543 2025-01-15 73,929| 50 2026-06-01 88,421| 50 2026-06-06 61,749|
|669 2024-07-23 66,166|719 2024-05-20 63,531|544 2026-07-12 73,892| 51 2026-07-05 88,421| 51 2026-06-05 61,723|
|670 2026-02-28 66,151|720 2024-05-19 63,390|545 2026-07-13 73,767| 52 2026-07-01 88,419| 52 2026-06-04 61,695|
|671 2024-06-19 66,059|721 2024-10-17 63,356|546 2025-01-14 73,739| 53 2026-07-04 88,416| 53 2026-06-03 61,666|
|672 2026-03-01 65,997|722 2024-05-11 63,283|547 2026-07-14 73,646| 54 2026-07-02 88,415| 54 2026-06-02 61,636|
|673 2024-05-20 65,880|723 2024-05-18 63,264|548 2025-01-13 73,564| 55 2026-07-03 88,413| 55 2026-06-01 61,603|
|674 2024-07-22 65,805|724 2024-08-13 63,237|549 2026-07-15 73,534| 56 2026-05-31 88,408| 56 2026-05-31 61,569|
|675 2024-06-20 65,779|725 2024-08-12 63,236|550 2026-07-16 73,417| 57 2026-05-30 88,391| 57 2026-05-30 61,533|
|676 2024-03-22 65,725|726 2024-08-11 63,229|551 2025-01-12 73,408| 58 2026-05-29 88,373| 58 2026-05-29 61,497|
|677 2024-10-18 65,684|727 2024-03-21 63,226|552 2026-07-17 73,293| 59 2026-05-28 88,355| 59 2026-05-28 61,462|
|678 2024-06-21 65,469|728 2024-08-10 63,145|553 2025-01-11 73,243| 60 2026-05-27 88,338| 60 2026-05-27 61,426|
|679 2024-04-17 65,403|729 2024-07-08 63,142|554 2026-07-18 73,174| 61 2026-05-26 88,319| 61 2026-05-26 61,389|
|680 2024-03-25 65,372|730 2024-08-14 63,139|555 2025-01-10 73,077| 62 2026-05-25 88,297| 62 2026-05-25 61,349|
|681 2024-03-23 65,336|731 2024-05-17 63,122|556 2026-07-19 73,057| 63 2026-05-24 88,274| 63 2026-05-24 61,309|
|682 2024-03-08 65,321|732 2026-06-30 63,120|557 2026-07-20 72,942| 64 2026-05-23 88,256| 64 2026-05-23 61,271|
|683 2021-11-14 65,272|733 2024-10-16 63,114|558 2025-01-09 72,912| 65 2026-05-22 88,240| 65 2026-05-22 61,233|
|684 2024-08-03 65,256|734 2024-08-04 63,110|559 2026-07-21 72,826| 66 2026-05-21 88,221| 66 2026-05-21 61,195|
|685 2024-06-22 65,201|735 2024-08-09 63,058|560 2025-01-08 72,766| 67 2026-05-20 88,204| 67 2026-05-20 61,156|
|686 2021-11-15 65,172|736 2024-05-12 63,043|561 2026-07-22 72,705| 68 2026-05-19 88,187| 68 2026-05-19 61,117|
|687 2024-03-24 65,162|737 2024-08-03 62,983|562 2025-01-07 72,612| 69 2026-05-18 88,170| 69 2026-05-18 61,079|
|688 2024-07-21 65,148|738 2024-08-08 62,976|563 2026-07-23 72,575| 70 2026-05-17 88,155| 70 2026-05-17 61,040|
|689 2024-04-26 65,091|739 2024-05-16 62,974|564 2025-01-06 72,438| 71 2026-05-16 88,139| 71 2026-05-16 60,999|
|690 2026-07-24 65,078|740 2024-08-05 62,972|565 2026-07-24 72,431| 72 2026-05-15 88,121| 72 2026-05-15 60,958|
|691 2026-07-25 65,045|741 2026-07-25 62,962|566 2026-07-25 72,286| 73 2026-05-14 88,102| 73 2026-05-14 60,916|
|692 2024-05-19 65,042|742 2024-05-13 62,962|567 2025-01-05 72,261| 74 2026-05-13 88,082| 74 2026-05-13 60,873|
|693 2021-11-13 64,952|743 2024-08-15 62,953|568 2025-01-04 72,096| 75 2026-05-12 88,067| 75 2026-05-12 60,830|
|694 2024-04-25 64,951|744 2024-08-07 62,931|569 2025-01-03 71,931| 76 2026-05-11 88,048| 76 2026-05-11 60,786|
|695 2026-07-23 64,924|745 2024-08-06 62,927|570 2025-01-02 71,775| 77 2026-05-10 88,031| 77 2026-05-10 60,743|
|696 2024-04-27 64,919|746 2024-08-02 62,893|571 2025-01-01 71,626| 78 2026-05-09 88,014| 78 2026-05-09 60,700|
|697 2026-06-07 64,855|747 2024-05-14 62,889|572 2024-12-31 71,488| 79 2026-05-08 87,998| 79 2026-05-08 60,658|
|698 2024-06-23 64,842|748 2024-05-15 62,873|573 2024-12-30 71,348| 80 2026-05-07 87,985| 80 2026-05-07 60,616|
|699 2024-10-17 64,801|749 2026-07-24 62,817|574 2024-12-29 71,220| 81 2026-05-06 87,971| 81 2026-05-06 60,574|
|700 2026-07-22 64,796|750 2024-10-15 62,805|575 2024-12-28 71,092| 82 2026-05-05 87,956| 82 2026-05-05 60,530|
|701 2024-04-24 64,762|751 2024-08-01 62,792|576 2024-12-27 70,956| 83 2026-05-04 87,940| 83 2026-05-04 60,486|
|702 2024-09-30 64,721|752 2024-03-20 62,747|577 2024-12-26 70,829| 84 2026-05-03 87,925| 84 2026-05-03 60,443|
|703 2026-06-18 64,720|753 2021-11-16 62,747|578 2024-12-25 70,694| 85 2026-05-02 87,909| 85 2026-05-02 60,401|
|704 2024-04-28 64,713|754 2021-11-15 62,745|579 2024-12-24 70,549| 86 2026-05-01 87,894| 86 2026-05-01 60,358|
|705 2024-09-29 64,666|755 2024-07-31 62,745|580 2024-12-23 70,417| 87 2026-04-30 87,879| 87 2026-04-30 60,317|
|706 2026-06-17 64,658|756 2024-07-09 62,742|581 2024-12-22 70,300| 88 2026-04-29 87,868| 88 2026-04-29 60,276|
|707 2026-07-21 64,653|757 2024-08-16 62,732|582 2024-12-21 70,175| 89 2026-04-28 87,856| 89 2026-04-28 60,236|
|708 2026-06-19 64,619|758 2026-07-01 62,700|583 2024-12-20 70,037| 90 2026-04-27 87,844| 90 2026-04-27 60,196|
|709 2026-06-20 64,580|759 2026-07-23 62,698|584 2024-12-19 69,904| 91 2026-04-26 87,832| 91 2026-04-26 60,155|
|710 2024-10-01 64,545|760 2021-11-17 62,685|585 2024-12-18 69,746| 92 2026-04-25 87,819| 92 2026-04-25 60,115|
|711 2021-11-12 64,487|761 2024-07-30 62,653|586 2024-12-17 69,568| 93 2026-04-24 87,807| 93 2026-04-24 60,075|
|712 2026-06-21 64,482|762 2021-11-14 62,618|587 2024-12-16 69,373| 94 2026-04-23 87,793| 94 2026-04-23 60,034|
|713 2024-03-07 64,446|763 2026-07-22 62,611|588 2024-12-15 69,187| 95 2026-04-22 87,778| 95 2026-04-22 59,993|
|714 2026-07-20 64,312|764 2024-10-14 62,590|589 2024-12-14 69,011| 96 2026-04-21 87,766| 96 2026-04-21 59,952|
|715 2024-04-18 64,310|765 2026-07-12 62,589|590 2024-12-13 68,844| 97 2026-04-20 87,758| 97 2026-04-20 59,913|
|716 2024-09-28 64,273|766 2026-07-11 62,577|591 2024-12-12 68,688| 98 2026-04-19 87,749| 98 2026-04-19 59,873|
|717 2024-04-23 64,263|767 2024-08-17 62,567|592 2024-12-11 68,528| 99 2026-04-18 87,737| 99 2026-04-18 59,833|
|718 2024-05-18 64,227|768 2026-07-21 62,561|593 2024-12-10 68,376|100 2026-04-17 87,723|100 2026-04-17 59,792|
| * Chart Legends * |
GoBTCGoJT Note: Chinese Yuan daily data pre 2025-07-08, is interpolated from weekly historical records and colored grey if calculated. |
|
|
|
|
DirtyKeybot
Newbie
Activity: 21
Merit: 0
|
|
Today at 12:47:25 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|656 2024-06-16 66,500|699 2024-04-29 49,926|700 2026-04-03 57,979|610 2026-04-02 92,975|526 2026-03-20 11,140,189|
|657 2024-05-17 66,444|700 2024-07-25 49,895|701 2026-02-10 57,978|611 2026-03-03 92,927|527 2026-03-11 11,136,993|
|658 2026-06-15 66,340|701 2024-10-14 49,881|702 2026-03-08 57,930|612 2024-10-26 92,922|528 2026-03-12 11,133,123|
|659 2026-02-27 66,335|702 2026-02-25 49,838|703 2026-03-28 57,891|613 2024-05-29 92,904|529 2026-03-06 11,130,693|
|660 2024-03-06 66,315|703 2024-05-08 49,822|704 2026-02-21 57,878|614 2024-10-22 92,894|530 2024-06-06 11,117,235|
|661 2024-03-21 66,312|704 2026-02-05 49,809|705 2026-04-02 57,865|615 2024-10-16 92,853|531 2026-03-19 11,095,188|
|662 2026-07-21 66,287|705 2026-02-18 49,796|706 2026-03-27 57,827|616 2026-02-22 92,848|532 2026-03-26 11,093,851|
|663 2024-10-15 66,279|706 2021-11-09 49,792|707 2026-03-29 57,818|617 2024-06-11 92,771|533 2026-04-06 11,080,773|
|664 2024-07-30 66,271|707 2026-02-13 49,785|708 2024-09-26 57,817|618 2026-02-17 92,701|534 2024-06-05 11,079,559|
|665 2026-03-29 66,259|708 2024-07-01 49,723|709 2026-07-22 57,804|619 2026-03-09 92,691|535 2024-10-29 11,066,471|
|666 2021-11-10 66,256|709 2024-07-18 49,689|710 2024-10-07 57,777|620 2026-02-13 92,681|536 2024-10-30 11,051,651|
|667 2024-10-23 66,215|710 2024-04-17 49,534|711 2024-05-08 57,766|621 2024-03-10 92,607|537 2024-05-21 11,027,288|
|668 2024-04-02 66,212|711 2024-05-10 49,479|712 2026-02-16 57,755|622 2026-02-26 92,579|538 2024-05-27 11,010,102|
|669 2024-06-15 66,163|712 2026-02-19 49,443|713 2021-11-10 57,686|623 2026-03-28 92,574|539 2026-02-09 10,998,105|
|670 2024-06-14 66,146|713 2026-07-21 49,433|714 2024-10-12 57,600|624 2024-06-02 92,569|540 2026-03-10 10,990,174|
|671 2026-06-03 66,145|714 2026-03-01 49,392|715 2024-02-29 57,578|625 2024-07-22 92,552|541 2026-02-05 10,987,862|
|672 2024-04-22 66,138|715 2026-06-15 49,387|716 2024-03-03 57,549|626 2026-02-20 92,531|542 2026-03-27 10,950,809|
|673 2024-06-17 66,106|716 2024-03-03 49,327|717 2024-06-30 57,548|627 2024-10-17 92,465|543 2024-06-10 10,943,569|
|674 2024-07-24 66,102|717 2026-02-27 49,306|718 2026-07-23 57,511|628 2024-06-01 92,415|544 2024-05-22 10,929,933|
|675 2026-06-16 66,054|718 2026-07-22 49,300|719 2024-06-26 57,493|629 2026-06-16 92,379|545 2024-06-07 10,919,644|
|676 2024-04-03 66,022|719 2026-06-03 49,251|720 2026-02-22 57,474|630 2026-03-27 92,360|546 2026-02-07 10,915,757|
|677 2026-07-22 65,977|720 2024-05-09 49,228|721 2026-02-26 57,399|631 2024-05-31 92,330|547 2024-10-31 10,907,078|
|678 2024-03-04 65,970|721 2026-06-16 49,219|722 2024-03-01 57,341|632 2026-06-15 92,287|548 2026-03-22 10,901,998|
|679 2024-05-16 65,908|722 2026-02-11 49,202|723 2024-05-09 57,329|633 2026-03-07 92,284|549 2026-03-23 10,893,022|
|680 2024-07-31 65,898|723 2024-09-28 49,189|724 2024-06-25 57,326|634 2026-02-05 92,218|550 2024-06-08 10,883,070|
|681 2024-09-29 65,780|724 2024-07-16 49,184|725 2026-02-17 57,321|635 2024-03-15 92,209|551 2024-05-23 10,869,822|
|682 2024-09-28 65,773|725 2024-09-29 49,175|726 2026-02-20 57,319|636 2024-06-13 92,205|552 2024-06-09 10,863,073|
|683 2021-11-08 65,762|726 2021-11-10 49,168|727 2024-06-27 57,317|637 2024-07-21 92,182|553 2024-05-25 10,857,254|
|684 2024-09-27 65,730|727 2024-05-14 49,155|728 2024-10-13 57,311|638 2026-02-06 92,165|554 2024-06-12 10,848,571|
|685 2021-10-20 65,702|728 2024-02-29 49,126|729 2024-05-14 57,291|639 2026-02-25 91,963|555 2026-04-01 10,842,239|
|686 2024-07-19 65,649|729 2024-09-27 49,081|730 2024-08-24 57,273|640 2024-03-09 91,935|556 2024-04-11 10,833,190|
|687 2024-04-24 65,520|730 2024-07-02 49,030|731 2024-08-25 57,273|641 2026-03-29 91,876|557 2024-06-04 10,824,971|
|688 2024-03-24 65,423|731 2024-03-01 48,977|732 2024-05-10 57,247|642 2024-10-23 91,859|558 2026-03-09 10,819,649|
|689 2024-06-20 65,377|732 2024-05-12 48,961|733 2024-04-30 57,220|643 2026-06-17 91,783|559 2026-07-22 10,805,126|
|690 2026-02-23 65,342|733 2024-03-02 48,956|734 2024-09-30 57,193|644 2024-04-05 91,757|560 2024-06-03 10,802,452|
|691 2026-07-23 65,201|734 2026-07-23 48,913|735 2026-02-05 57,186|645 2024-03-08 91,753|561 2026-03-31 10,798,838|
|692 2024-06-19 65,170|735 2024-06-30 48,870|736 2024-03-02 57,174|646 2024-07-20 91,692|562 2024-05-26 10,780,370|
|693 2024-07-17 65,099|736 2024-04-30 48,801|737 2026-06-15 57,140|647 2026-07-23 91,631|563 2026-07-21 10,760,033|
|694 2026-06-17 65,077|737 2026-02-12 48,783|738 2024-06-28 57,072|648 2026-02-18 91,616|564 2024-03-13 10,738,120|
|695 2024-04-13 65,066|738 2021-11-08 48,742|739 2026-06-03 57,061|649 2024-07-30 91,579|565 2026-07-23 10,717,998|
|696 2021-11-15 65,064|739 2026-06-22 48,732|740 2024-09-23 57,047|650 2026-06-03 91,560|566 2024-04-08 10,717,654|
|697 2024-03-05 65,034|740 2024-05-11 48,667|741 2026-06-16 57,040|651 2026-07-20 91,477|567 2026-03-07 10,704,446|
|698 2026-02-28 65,007|741 2024-07-15 48,637|742 2024-09-24 57,007|652 2026-06-22 91,409|568 2026-02-14 10,703,906|
|699 2024-04-21 64,994|742 2026-06-17 48,601|743 2024-08-26 56,984|653 2026-02-11 91,347|569 2024-05-24 10,694,856|
|700 2024-06-18 64,994|743 2024-10-07 48,599|744 2024-09-25 56,974|654 2026-02-19 91,346|570 2026-03-03 10,692,517|
|701 2024-04-15 64,981|744 2024-06-26 48,586|745 2021-11-15 56,952|655 2026-07-15 91,345|571 2024-05-30 10,688,878|
|702 2026-07-15 64,976|745 2024-08-25 48,567|746 2024-10-06 56,931|656 2024-03-18 91,338|572 2026-02-10 10,687,234|
|703 2021-11-11 64,931|746 2024-08-24 48,529|747 2024-05-12 56,916|657 2024-06-16 91,323|573 2024-06-02 10,684,795|
|704 2024-10-14 64,926|747 2021-11-11 48,509|748 2024-06-24 56,901|658 2024-10-15 91,301|574 2024-11-01 10,673,748|
|705 2026-07-26 64,775|748 2026-07-26 48,481|749 2026-07-26 56,900|659 2026-07-26 91,258|575 2026-07-26 10,673,571|
|706 2026-07-20 64,757|749 2024-06-28 48,454|750 2024-10-08 56,896|660 2024-04-04 91,142|576 2026-04-05 10,670,293|
|707 2026-06-14 64,646|750 2026-06-21 48,425|751 2026-02-25 56,879|661 2026-07-24 91,060|577 2026-03-30 10,669,594|
|708 2024-09-26 64,594|751 2024-06-27 48,421|752 2026-07-15 56,862|662 2024-06-15 91,031|578 2026-03-28 10,663,581|
|709 2024-03-23 64,584|752 2026-07-24 48,399|753 2021-11-08 56,845|663 2024-07-24 91,027|579 2024-05-20 10,661,183|
|710 2024-07-25 64,557|753 2026-02-06 48,383|754 2024-06-29 56,817|664 2024-05-18 91,017|580 2024-05-29 10,658,447|
|711 2026-07-19 64,549|754 2021-11-15 48,353|755 2026-02-13 56,767|665 2024-03-16 91,011|581 2024-04-09 10,658,072|
|712 2021-10-21 64,502|755 2026-02-23 48,329|756 2026-07-24 56,703|666 2024-06-14 90,999|582 2026-04-04 10,657,583|
|713 2026-06-22 64,493|756 2024-08-26 48,315|757 2026-07-20 56,693|667 2026-03-08 90,980|583 2024-03-26 10,657,190|
|714 2024-05-15 64,484|757 2024-06-25 48,246|758 2024-09-20 56,681|668 2026-07-11 90,966|584 2024-03-28 10,650,059|
|715 2021-11-14 64,456|758 2024-05-03 48,242|759 2026-02-18 56,663|669 2024-04-23 90,965|585 2026-04-02 10,649,335|
|716 2026-07-24 64,426|759 2024-06-24 48,221|760 2021-11-11 56,660|670 2024-07-31 90,906|586 2026-07-24 10,633,214|
|717 2026-07-18 64,352|760 2026-07-15 48,221|761 2024-05-11 56,637|671 2024-06-17 90,889|587 2024-06-01 10,632,994|
|718 2024-08-25 64,320|761 2024-09-26 48,212|762 2026-02-19 56,572|672 2024-05-19 90,802|588 2024-05-28 10,630,583|
|719 2026-07-16 64,307|762 2026-06-20 48,192|763 2024-09-21 56,562|673 2026-07-12 90,740|589 2024-11-02 10,625,531|
|720 2024-03-22 64,302|763 2026-06-14 48,190|764 2026-02-11 56,520|674 2024-03-17 90,726|590 2024-05-31 10,619,308|
|721 2024-06-22 64,287|764 2024-06-29 48,177|765 2024-10-05 56,508|675 2024-04-22 90,714|591 2026-03-29 10,616,649|
|722 2024-04-20 64,257|765 2026-07-20 48,163|766 2024-05-03 56,486|676 2026-03-01 90,703|592 2024-03-31 10,608,011|
|723 2024-07-18 64,251|766 2024-10-12 48,153|767 2021-11-14 56,474|677 2026-07-19 90,664|593 2026-04-03 10,602,192|
|724 2024-03-19 64,167|767 2026-07-25 48,092|768 2024-10-01 56,473|678 2026-07-10 90,632|594 2026-02-06 10,598,634|
|725 2026-07-11 64,154|768 2026-02-28 48,079|769 2024-09-22 56,456|679 2026-07-25 90,598|595 2026-06-16 10,595,786|
|726 2026-07-25 64,121|769 2021-11-14 48,063|770 2026-07-19 56,444|680 2026-06-21 90,591|596 2026-02-11 10,593,963|
|727 2024-04-26 64,118|770 2026-06-18 48,043|771 2026-02-06 56,427|681 2026-06-14 90,577|597 2024-03-29 10,587,617|
|728 2021-11-13 64,113|771 2026-07-19 48,017|772 2026-07-25 56,415|682 2024-04-13 90,500|598 2026-03-08 10,585,986|
|729 2024-04-14 64,101|772 2024-09-30 47,972|773 2024-10-09 56,415|683 2026-02-12 90,485|599 2026-02-21 10,584,984|
|730 2024-07-16 64,078|773 2024-10-13 47,959|774 2026-06-22 56,394|684 2024-07-23 90,481|600 2024-07-22 10,583,440|
|731 2024-08-24 64,077|774 2026-07-11 47,900|775 2024-09-19 56,378|685 2024-05-17 90,448|601 2024-03-14 10,582,702|
|732 2024-04-25 64,041|775 2021-11-13 47,898|776 2024-10-11 56,347|686 2026-07-16 90,434|602 2024-11-05 10,581,403|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Chinese Yuan Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # all CNY/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-07 887,983| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-08-14 884,975| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-06 879,272| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-09 878,178| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-05 871,606| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-04 870,548| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-10-10 867,733| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-10-08 864,377| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-13 862,914| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 860,972| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-15 859,089| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-10-03 858,663| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-08-11 857,041| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-07-18 856,622| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-07-28 856,210| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-07-14 853,737| 16 2025-08-31 110,415| 16 2026-05 78,026|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-08-12 853,368| 17 2025-10-19 109,993| 17 2026-04 73,634|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-17 852,311| 18 2025-07-06 108,142| 18 2026-03 69,607|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-24 850,458| 19 2025-05-25 107,835| 19 2026-02 68,871|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-08-15 850,017| 20 2025-06-15 107,031| 20 2024-03 67,497|
| 21 2024-06 66,023|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 98 2025-06-08 787,768| 68 2026-04-26 77,307| 22 2024-04 65,811|
| 69 2026-05-24 76,739| 23 2024-10 65,529|
|621 2026-02-26 96,448,670|698 2024-04-29 95,720|740 2026-07-23 447,567| 70 2026-04-19 74,963| 24 2024-05 65,151|
|622 2026-02-27 96,425,862|699 2026-06-02 95,719|741 2024-05-06 446,965| 71 2026-05-31 74,716| 25 2026-07 63,668|
|623 2024-03-17 96,390,419|700 2026-02-26 95,670|742 2024-09-23 446,606| 72 2024-11-10 74,221| 26 2026-06 63,120|
|624 2024-06-04 96,377,099|701 2024-03-03 95,640|743 2026-02-24 446,529| 73 2026-02-08 71,776| 27 2024-07 62,757|
|625 2026-06-21 96,349,418|702 2024-09-28 95,527|744 2024-09-24 446,308| 74 2026-04-12 71,379| 28 2021-11 60,609|
|626 2024-04-23 96,239,342|703 2024-07-16 95,478|745 2024-09-25 446,010| 75 2026-03-22 71,351| 29 2024-09 60,224|
|627 2024-04-03 96,219,512|704 2026-03-02 95,346|746 2024-10-09 445,762| 76 2026-03-15 70,487| 30 2024-08 60,032|
|628 2026-07-06 96,140,528|705 2024-09-29 95,307|747 2024-06-27 445,723| 77 2024-11-03 70,276| 31 2021-10 57,726|
|629 2024-06-12 96,106,046|706 2024-09-27 95,207|748 2024-09-26 445,713| 78 2024-06-09 70,109| 32 2021-04 57,025|
|630 2026-06-12 96,072,360|707 2024-02-29 95,197|749 2024-09-27 445,415| 79 2024-03-31 70,035| 33 2021-03 54,654|
|631 2024-05-27 96,052,742|708 2026-02-06 95,125|750 2024-07-12 445,388| 80 2024-03-17 69,862| 34 2024-02 49,615|
|632 2024-11-05 96,042,566|709 2026-02-18 95,085|751 2024-09-28 445,117| 81 2026-03-08 69,056| 35 2021-12 49,363|
|633 2026-03-01 96,018,547|710 2024-03-02 94,989|752 2026-06-15 444,949| 82 2024-05-26 68,951| 36 2021-05 46,733|
|634 2024-05-26 96,000,384|711 2024-08-25 94,733|753 2024-09-29 444,819| 83 2026-03-29 68,634| 37 2021-02 46,103|
|635 2024-06-03 95,989,137|712 2026-02-13 94,677|754 2024-09-30 444,521| 84 2026-02-15 68,500| 38 2021-09 45,953|
|636 2024-05-25 95,976,784|713 2026-02-25 94,569|755 2024-08-25 444,355| 85 2024-04-14 68,299| 39 2021-08 45,563|
|637 2024-04-22 95,969,319|714 2026-02-19 94,556|756 2024-07-03 444,001| 86 2024-06-02 68,152| 40 2024-01 42,881|
|638 2026-07-10 95,914,082|715 2024-07-01 94,532|757 2024-06-23 443,884| 87 2024-04-07 67,751| 41 2023-12 42,451|
|639 2026-07-20 95,865,325|716 2024-05-08 94,500|758 2024-08-27 443,802| 88 2026-02-22 67,615| 42 2022-03 41,962|
|640 2024-10-28 95,858,232|717 2026-02-11 94,482|759 2024-10-01 443,417| 89 2024-06-16 67,404| 43 2022-04 41,555|
|641 2024-05-22 95,837,237|718 2024-04-30 94,482|760 2026-06-17 443,322| 90 2026-04-05 67,308| 44 2022-01 41,084|
|642 2026-07-05 95,827,839|719 2024-03-01 94,424|761 2024-06-26 442,967| 91 2024-10-20 67,292| 45 2022-02 40,606|
|643 2024-03-09 95,752,764|720 2024-05-13 94,194|762 2024-10-02 442,314| 92 2024-10-27 67,260| 46 2023-11 36,538|
|644 2024-07-29 95,658,922|721 2026-07-22 94,169|763 2024-08-01 441,955| 93 2024-03-10 67,197| 47 2021-06 35,706|
|645 2024-11-03 95,617,990|722 2026-07-21 94,092|764 2024-09-22 441,775| 94 2024-07-28 66,864| 48 2021-01 34,437|
|646 2024-07-27 95,570,939|723 2024-08-24 94,068|765 2026-07-21 441,519| 95 2026-03-01 65,997| 49 2021-07 34,246|
|647 2026-07-14 95,552,120|724 2024-07-02 94,011|766 2024-10-08 441,279| 96 2021-11-14 65,272| 50 2022-05 31,737|
|648 2026-07-11 95,541,674|725 2024-08-26 93,973|767 2024-10-03 441,210| 97 2024-03-24 65,162| 51 2023-07 30,088|
|649 2026-02-23 95,471,627|726 2024-08-03 93,942|768 2024-08-24 441,058| 98 2024-07-21 65,148| 52 2023-10 29,692|
|650 2026-06-07 95,411,030|727 2024-05-14 93,933|769 2026-02-25 440,935| 99 2026-07-26 65,078| 53 2023-04 28,850|
|651 2024-03-08 95,354,356|728 2024-05-09 93,912|770 2026-07-24 440,589|100 2024-05-19 65,042| 54 2023-08 27,878|
|652 2026-07-18 95,313,332|729 2026-02-12 93,820|771 2024-06-25 440,211|101 2026-06-07 64,855| 55 2023-06 27,697|
|653 2026-07-07 95,311,706|730 2026-02-27 93,796|772 2024-10-04 440,107|102 2024-06-23 64,842| 56 2023-05 27,474|
|654 2024-04-24 95,250,565|731 2026-06-16 93,748|773 2026-07-15 440,003|103 2024-04-28 64,713| 57 2023-09 26,307|
|655 2024-11-04 95,245,472|732 2026-07-23 93,606|774 2024-08-28 439,951|104 2024-09-29 64,666| 58 2023-03 25,074|
|656 2024-06-13 95,224,594|733 2024-09-26 93,593|775 2024-10-05 439,003|105 2026-06-21 64,482| 59 2022-06 24,424|
|657 2026-07-04 95,224,250|734 2024-05-10 93,562|776 2026-07-19 438,994|106 2024-08-04 64,058| 60 2023-02 23,309|
|658 2026-07-15 95,164,160|735 2026-03-01 93,540|777 2026-07-20 438,099|107 2026-07-19 64,020| 61 2022-08 22,476|
|659 2024-06-11 95,160,010|736 2024-10-07 93,523|778 2026-07-16 438,086|108 2024-04-21 63,568| 62 2020-12 21,824|
|660 2026-07-19 95,149,062|737 2026-06-15 93,407|779 2024-10-06 437,900|109 2026-07-12 63,346| 63 2022-07 21,492|
|661 2026-06-18 95,046,968|738 2024-07-15 93,395|780 2024-08-23 437,760|110 2026-06-14 63,181| 64 2023-01 20,146|
|662 2026-06-23 95,044,295|739 2024-09-23 93,381|781 2024-07-04 437,627|111 2021-10-24 62,666| 65 2022-09 19,783|
|663 2026-07-23 95,030,494|740 2024-10-13 93,048|782 2024-06-24 437,455|112 2024-05-12 62,220| 66 2022-10 19,630|
|664 2024-04-21 95,018,740|741 2024-09-20 93,024|783 2024-07-11 437,075|113 2024-10-13 62,201| 67 2022-11 17,643|
|665 2024-05-23 95,017,307|742 2024-09-25 92,997|784 2024-09-21 436,944|114 2024-10-06 62,003| 68 2022-12 16,950|
|666 2024-06-02 95,010,001|743 2024-08-23 92,965|785 2024-10-07 436,796|115 2021-11-07 61,810| 69 2020-11 16,534|
|667 2026-07-12 94,977,029|744 2024-10-12 92,940|786 2024-08-29 436,099|116 2024-09-22 61,550| 70 2017-12 14,797|
|668 2024-04-16 94,813,227|745 2026-07-15 92,879|787 2026-06-14 435,906|117 2024-08-25 61,527| 71 2018-01 12,844|
|669 2024-05-31 94,793,325|746 2024-09-21 92,824|788 2026-02-06 435,722|118 2024-06-30 61,246| 72 2020-10 11,846|
|670 2026-07-26 94,780,736|747 2026-07-26 92,713|789 2026-07-26 435,525|119 2024-05-05 61,230| 73 2020-08 11,629|
|671 2026-07-03 94,745,308|748 2024-05-12 92,712|790 2026-06-18 435,517|120 2021-10-31 61,195| 74 2020-09 10,634|
|672 2024-07-28 94,732,820|749 2024-10-08 92,691|791 2024-02-29 435,101|121 2026-06-28 61,047| 75 2019-07 10,622|
|673 2024-05-28 94,732,415|750 2024-08-10 92,687|792 2026-07-07 434,950|122 2026-07-05 60,986| 76 2019-08 10,598|
|674 2024-05-24 94,701,324|751 2024-09-24 92,675|793 2026-06-21 434,885|123 2021-04-18 60,963| 77 2019-09 9,766|
|675 2024-05-30 94,681,703|752 2026-07-19 92,641|794 2026-07-11 434,613|124 2024-09-01 60,030| 78 2020-02 9,640|
|676 2024-03-24 94,667,582|753 2026-07-24 92,640|795 2024-08-22 434,462|125 2021-11-21 59,925| 79 2020-07 9,553|
|677 2024-06-01 94,662,358|754 2024-08-09 92,573|796 2026-07-25 434,044|126 2024-03-03 59,826| 80 2020-06 9,453|
|678 2024-03-19 94,601,940|755 2026-02-23 92,566|797 2026-06-04 433,511|127 2024-08-18 59,304| 81 2018-02 9,365|
|679 2026-07-25 94,489,998|756 2026-06-17 92,509|798 2026-06-23 433,265|128 2024-07-07 59,169| 82 2019-06 9,342|
|680 2024-10-27 94,396,625|757 2024-09-22 92,416|799 2026-07-18 432,855|129 2021-04-04 58,391| 83 2020-05 9,244|
|681 2026-06-03 94,382,400|758 2024-05-11 92,413|800 2026-06-05 432,257|130 2021-10-17 58,375| 84 2018-03 8,999|
|682 2026-06-08 94,363,591|759 2024-09-30 92,355|801 2026-07-12 432,252|131 2021-04-11 58,374| 85 2018-05 8,430|
|683 2024-07-22 94,349,622|760 2026-02-28 92,350|802 2024-08-30 432,248|132 2024-09-15 58,181| 86 2019-10 8,382|
|684 2024-05-20 94,317,933|761 2026-07-11 92,291|803 2024-09-20 432,113|133 2024-07-14 58,070| 87 2019-11 8,328|
|685 2024-06-14 94,254,762|762 2024-06-26 92,275|804 2026-07-17 432,052|134 2024-08-11 57,911| 88 2020-01 8,326|
|686 2026-07-09 94,252,282|763 2026-06-03 92,253|805 2026-07-13 432,001|135 2021-03-21 57,349| 89 2018-04 7,988|
|687 2024-03-20 94,171,848|764 2026-07-18 92,195|806 2021-11-08 431,825|136 2021-05-09 57,090| 90 2017-11 7,744|
|688 2024-07-21 94,165,090|765 2024-06-28 92,148|807 2026-07-06 431,712|137 2021-11-28 56,306| 91 2019-12 7,247|
|689 2024-06-16 94,148,894|766 2026-07-20 92,144|808 2024-07-05 431,254|138 2024-09-08 56,273| 92 2019-05 7,244|
|690 2026-07-24 94,106,777|767 2024-06-30 92,130|809 2024-08-21 431,165|139 2021-03-14 56,234| 93 2020-04 7,198|
|691 2024-05-29 94,104,014|768 2024-06-25 92,117|810 2026-06-12 430,648|140 2021-05-02 55,187| 94 2018-07 7,101|
|692 2026-07-17 94,076,930|769 2026-07-12 92,113|811 2026-07-08 430,198|141 2021-03-28 54,534| 95 2020-03 6,906|
|693 2024-10-25 94,009,408|770 2024-06-24 92,030|812 2026-06-13 430,022|142 2021-12-05 54,441| 96 2018-06 6,769|
|694 2024-04-20 93,964,597|771 2024-09-19 91,979|813 2026-06-20 429,764|143 2021-10-10 53,022| 97 2018-08 6,679|
|695 2026-02-24 93,949,234|772 2026-07-16 91,859|814 2026-07-10 429,208|144 2021-04-25 52,762| 98 2018-09 6,583|
|696 2024-07-26 93,918,568|773 2026-06-22 91,855|815 2026-06-08 429,117|145 2021-02-21 52,391| 99 2018-10 6,416|
|697 2024-10-26 93,914,212|774 2024-08-11 91,848|816 2024-07-10 428,761|146 2021-05-16 51,706|100 2018-11 5,363|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-07-26 88,558| 1 2026-07-26 63,251|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-07-25 88,557| 2 2026-07-25 63,218|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-07-24 88,557| 3 2026-07-24 63,186|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-07-23 88,554| 4 2026-07-23 63,154|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-07-22 88,548| 5 2026-07-22 63,121|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-07-21 88,540| 6 2026-07-21 63,087|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-07-20 88,531| 7 2026-07-20 63,053|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-06-16 88,524| 8 2026-07-19 63,021|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-06-17 88,524| 9 2026-07-18 62,989|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-06-18 88,523| 10 2026-07-17 62,957|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-07-19 88,522| 11 2026-07-16 62,926|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-06-15 88,521| 12 2026-07-15 62,894|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-06-19 88,519| 13 2026-07-14 62,862|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-06-14 88,516| 14 2026-07-13 62,832|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-07-18 88,515| 15 2026-07-12 62,803|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-06-20 88,514| 16 2026-07-11 62,772|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-06-13 88,510| 17 2026-07-10 62,742|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-06-21 88,510| 18 2026-07-09 62,711|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-07-17 88,508| 19 2026-07-08 62,680|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-06-22 88,505| 20 2026-07-07 62,649|
| 21 2026-06-12 88,503| 21 2026-07-06 62,618|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-07-16 88,501| 22 2026-07-05 62,587|
| 23 2026-06-23 88,500| 23 2026-07-04 62,556|
|642 2026-04-03 67,049|682 2026-06-26 64,968|519 2025-01-24 75,942| 24 2026-06-11 88,494| 24 2026-07-03 62,525|
|643 2026-04-02 67,036|683 2024-05-04 64,868|520 2026-06-27 75,893| 25 2026-07-15 88,493| 25 2026-07-02 62,495|
|644 2024-07-29 67,010|684 2024-10-28 64,866|521 2026-06-28 75,728| 26 2026-06-24 88,492| 26 2026-07-01 62,466|
|645 2024-03-20 67,002|685 2024-05-29 64,824|522 2025-01-23 75,696| 27 2026-06-10 88,487| 27 2026-06-30 62,438|
|646 2024-07-30 66,963|686 2024-10-27 64,761|523 2026-06-29 75,573| 28 2026-07-14 88,486| 28 2026-06-29 62,410|
|647 2024-07-31 66,934|687 2024-05-05 64,746|524 2025-01-22 75,462| 29 2026-06-25 88,485| 29 2026-06-28 62,382|
|648 2026-03-03 66,923|688 2024-10-26 64,702|525 2026-06-30 75,413| 30 2026-06-09 88,482| 30 2026-06-27 62,353|
|649 2024-06-17 66,906|689 2024-05-28 64,655|526 2026-07-01 75,258| 31 2026-07-13 88,480| 31 2026-06-26 62,325|
|650 2024-07-28 66,864|690 2024-10-25 64,623|527 2025-01-21 75,225| 32 2026-06-08 88,476| 32 2026-06-25 62,297|
|651 2024-08-01 66,829|691 2024-05-06 64,605|528 2026-07-02 75,120| 33 2026-07-12 88,475| 33 2026-06-24 62,270|
|652 2024-07-27 66,775|692 2024-03-24 64,572|529 2026-07-03 74,992| 34 2026-06-26 88,475| 34 2026-06-23 62,242|
|653 2026-02-26 66,753|693 2026-06-27 64,539|530 2025-01-20 74,980| 35 2026-07-11 88,470| 35 2026-06-22 62,212|
|654 2026-02-27 66,606|694 2024-05-27 64,502|531 2026-07-04 74,871| 36 2026-06-07 88,465| 36 2026-06-21 62,181|
|655 2026-02-25 66,592|695 2024-10-24 64,499|532 2026-07-05 74,749| 37 2026-07-10 88,465| 37 2026-06-20 62,151|
|656 2024-07-26 66,588|696 2024-07-05 64,489|533 2025-01-19 74,744| 38 2026-06-27 88,463| 38 2026-06-19 62,120|
|657 2026-02-24 66,577|697 2024-05-07 64,404|534 2026-07-06 74,630| 39 2026-07-09 88,460| 39 2026-06-18 62,091|
|658 2024-06-18 66,561|698 2024-10-23 64,365|535 2025-01-18 74,527| 40 2026-06-06 88,458| 40 2026-06-17 62,063|
|659 2026-06-06 66,507|699 2024-05-26 64,290|536 2026-07-07 74,509| 41 2026-07-08 88,454| 41 2026-06-16 62,033|
|660 2024-10-19 66,438|700 2024-10-22 64,276|537 2026-07-08 74,379| 42 2026-06-05 88,453| 42 2026-06-15 62,003|
|661 2024-04-16 66,391|701 2024-10-21 64,134|538 2025-01-17 74,320| 43 2026-06-28 88,452| 43 2026-06-14 61,973|
|662 2024-07-25 66,353|702 2024-05-25 64,131|539 2026-07-09 74,252| 44 2026-07-07 88,446| 44 2026-06-13 61,944|
|663 2026-03-02 66,349|703 2024-05-08 64,096|540 2026-07-10 74,126| 45 2026-06-04 88,445| 45 2026-06-12 61,916|
|664 2024-07-24 66,310|704 2024-03-23 64,092|541 2025-01-16 74,118| 46 2026-06-29 88,439| 46 2026-06-11 61,888|
|665 2024-08-02 66,302|705 2026-06-28 64,077|542 2026-07-11 74,008| 47 2026-06-03 88,437| 47 2026-06-10 61,860|
|666 2024-03-21 66,292|706 2024-07-06 64,029|543 2025-01-15 73,929| 48 2026-07-06 88,435| 48 2026-06-09 61,833|
|667 2024-03-26 66,241|707 2024-10-20 63,975|544 2026-07-12 73,892| 49 2026-06-02 88,429| 49 2026-06-08 61,806|
|668 2024-03-09 66,230|708 2024-05-24 63,965|545 2026-07-13 73,767| 50 2026-06-30 88,428| 50 2026-06-07 61,777|
|669 2024-07-23 66,166|709 2024-05-23 63,885|546 2025-01-14 73,739| 51 2026-06-01 88,421| 51 2026-06-06 61,749|
|670 2026-02-28 66,151|710 2024-05-22 63,838|547 2026-07-14 73,646| 52 2026-07-05 88,421| 52 2026-06-05 61,723|
|671 2024-06-19 66,059|711 2024-05-09 63,831|548 2025-01-13 73,564| 53 2026-07-01 88,419| 53 2026-06-04 61,695|
|672 2026-03-01 65,997|712 2024-10-19 63,796|549 2026-07-15 73,534| 54 2026-07-04 88,416| 54 2026-06-03 61,666|
|673 2024-05-20 65,880|713 2024-05-21 63,717|550 2026-07-16 73,417| 55 2026-07-02 88,415| 55 2026-06-02 61,636|
|674 2024-07-22 65,805|714 2024-03-22 63,659|551 2025-01-12 73,408| 56 2026-07-03 88,413| 56 2026-06-01 61,603|
|675 2024-06-20 65,779|715 2024-10-18 63,616|552 2026-07-17 73,293| 57 2026-05-31 88,408| 57 2026-05-31 61,569|
|676 2024-03-22 65,725|716 2026-06-29 63,616|553 2025-01-11 73,243| 58 2026-05-30 88,391| 58 2026-05-30 61,533|
|677 2024-10-18 65,684|717 2024-05-10 63,597|554 2026-07-18 73,174| 59 2026-05-29 88,373| 59 2026-05-29 61,497|
|678 2024-06-21 65,469|718 2024-07-07 63,582|555 2025-01-10 73,077| 60 2026-05-28 88,355| 60 2026-05-28 61,462|
|679 2024-04-17 65,403|719 2024-05-20 63,531|556 2026-07-19 73,057| 61 2026-05-27 88,338| 61 2026-05-27 61,426|
|680 2024-03-25 65,372|720 2024-05-19 63,390|557 2026-07-20 72,942| 62 2026-05-26 88,319| 62 2026-05-26 61,389|
|681 2024-03-23 65,336|721 2024-10-17 63,356|558 2025-01-09 72,912| 63 2026-05-25 88,297| 63 2026-05-25 61,349|
|682 2024-03-08 65,321|722 2024-05-11 63,283|559 2026-07-21 72,826| 64 2026-05-24 88,274| 64 2026-05-24 61,309|
|683 2021-11-14 65,272|723 2024-05-18 63,264|560 2025-01-08 72,766| 65 2026-05-23 88,256| 65 2026-05-23 61,271|
|684 2024-08-03 65,256|724 2024-08-13 63,237|561 2026-07-22 72,705| 66 2026-05-22 88,240| 66 2026-05-22 61,233|
|685 2024-06-22 65,201|725 2024-08-12 63,236|562 2025-01-07 72,612| 67 2026-05-21 88,221| 67 2026-05-21 61,195|
|686 2021-11-15 65,172|726 2024-08-11 63,229|563 2026-07-23 72,575| 68 2026-05-20 88,204| 68 2026-05-20 61,156|
|687 2024-03-24 65,162|727 2024-03-21 63,226|564 2025-01-06 72,438| 69 2026-05-19 88,187| 69 2026-05-19 61,117|
|688 2024-07-21 65,148|728 2024-08-10 63,145|565 2026-07-24 72,431| 70 2026-05-18 88,170| 70 2026-05-18 61,079|
|689 2024-04-26 65,091|729 2024-07-08 63,142|566 2026-07-25 72,286| 71 2026-05-17 88,155| 71 2026-05-17 61,040|
|690 2026-07-24 65,078|730 2024-08-14 63,139|567 2025-01-05 72,261| 72 2026-05-16 88,139| 72 2026-05-16 60,999|
|691 2026-07-26 65,078|731 2026-07-26 63,131|568 2026-07-26 72,151| 73 2026-05-15 88,121| 73 2026-05-15 60,958|
|692 2026-07-25 65,045|732 2024-05-17 63,122|569 2025-01-04 72,096| 74 2026-05-14 88,102| 74 2026-05-14 60,916|
|693 2024-05-19 65,042|733 2026-06-30 63,120|570 2025-01-03 71,931| 75 2026-05-13 88,082| 75 2026-05-13 60,873|
|694 2021-11-13 64,952|734 2024-10-16 63,114|571 2025-01-02 71,775| 76 2026-05-12 88,067| 76 2026-05-12 60,830|
|695 2024-04-25 64,951|735 2024-08-04 63,110|572 2025-01-01 71,626| 77 2026-05-11 88,048| 77 2026-05-11 60,786|
|696 2026-07-23 64,924|736 2024-08-09 63,058|573 2024-12-31 71,488| 78 2026-05-10 88,031| 78 2026-05-10 60,743|
|697 2024-04-27 64,919|737 2024-05-12 63,043|574 2024-12-30 71,348| 79 2026-05-09 88,014| 79 2026-05-09 60,700|
|698 2026-06-07 64,855|738 2024-08-03 62,983|575 2024-12-29 71,220| 80 2026-05-08 87,998| 80 2026-05-08 60,658|
|699 2024-06-23 64,842|739 2024-08-08 62,976|576 2024-12-28 71,092| 81 2026-05-07 87,985| 81 2026-05-07 60,616|
|700 2024-10-17 64,801|740 2024-05-16 62,974|577 2024-12-27 70,956| 82 2026-05-06 87,971| 82 2026-05-06 60,574|
|701 2026-07-22 64,796|741 2024-08-05 62,972|578 2024-12-26 70,829| 83 2026-05-05 87,956| 83 2026-05-05 60,530|
|702 2024-04-24 64,762|742 2026-07-25 62,962|579 2024-12-25 70,694| 84 2026-05-04 87,940| 84 2026-05-04 60,486|
|703 2024-09-30 64,721|743 2024-05-13 62,962|580 2024-12-24 70,549| 85 2026-05-03 87,925| 85 2026-05-03 60,443|
|704 2026-06-18 64,720|744 2024-08-15 62,953|581 2024-12-23 70,417| 86 2026-05-02 87,909| 86 2026-05-02 60,401|
|705 2024-04-28 64,713|745 2024-08-07 62,931|582 2024-12-22 70,300| 87 2026-05-01 87,894| 87 2026-05-01 60,358|
|706 2024-09-29 64,666|746 2024-08-06 62,927|583 2024-12-21 70,175| 88 2026-04-30 87,879| 88 2026-04-30 60,317|
|707 2026-06-17 64,658|747 2024-08-02 62,893|584 2024-12-20 70,037| 89 2026-04-29 87,868| 89 2026-04-29 60,276|
|708 2026-07-21 64,653|748 2024-05-14 62,889|585 2024-12-19 69,904| 90 2026-04-28 87,856| 90 2026-04-28 60,236|
|709 2026-06-19 64,619|749 2024-05-15 62,873|586 2024-12-18 69,746| 91 2026-04-27 87,844| 91 2026-04-27 60,196|
|710 2026-06-20 64,580|750 2026-07-24 62,817|587 2024-12-17 69,568| 92 2026-04-26 87,832| 92 2026-04-26 60,155|
|711 2024-10-01 64,545|751 2024-10-15 62,805|588 2024-12-16 69,373| 93 2026-04-25 87,819| 93 2026-04-25 60,115|
|712 2021-11-12 64,487|752 2024-08-01 62,792|589 2024-12-15 69,187| 94 2026-04-24 87,807| 94 2026-04-24 60,075|
|713 2026-06-21 64,482|753 2024-03-20 62,747|590 2024-12-14 69,011| 95 2026-04-23 87,793| 95 2026-04-23 60,034|
|714 2024-03-07 64,446|754 2021-11-16 62,747|591 2024-12-13 68,844| 96 2026-04-22 87,778| 96 2026-04-22 59,993|
|715 2026-07-20 64,312|755 2021-11-15 62,745|592 2024-12-12 68,688| 97 2026-04-21 87,766| 97 2026-04-21 59,952|
|716 2024-04-18 64,310|756 2024-07-31 62,745|593 2024-12-11 68,528| 98 2026-04-20 87,758| 98 2026-04-20 59,913|
|717 2024-09-28 64,273|757 2024-07-09 62,742|594 2024-12-10 68,376| 99 2026-04-19 87,749| 99 2026-04-19 59,873|
|718 2024-04-23 64,263|758 2024-08-16 62,732|595 2024-12-09 68,233|100 2026-04-18 87,737|100 2026-04-18 59,833|
| * Chart Legends * |
GoBTCGoJT Note: Chinese Yuan daily data pre 2025-07-08, is interpolated from weekly historical records and colored grey if calculated. |
|
|
|
|
|
