DirtyKeybot
Newbie
Activity: 70
Merit: 0
|
 |
September 03, 2026, 12:47:35 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|438 2025-04-11 81,943|440 2026-01-29 62,471|434 2026-01-26 73,972|424 2025-02-28 117,804|406 2026-08-25 12,802,550|
|439 2025-02-28 81,751|441 2025-03-10 62,453|435 2025-04-16 73,966|425 2025-04-14 117,476|407 2025-03-08 12,780,155|
|440 2026-05-06 81,750|442 2025-04-09 62,443|436 2025-12-16 73,924|426 2025-03-18 117,464|408 2026-05-06 12,747,891|
|441 2026-05-11 81,527|443 2025-04-06 61,733|437 2026-01-27 73,871|427 2025-04-19 117,374|409 2025-04-02 12,742,582|
|442 2026-05-10 81,228|444 2024-11-10 61,587|438 2025-11-22 73,317|428 2025-04-18 117,373|410 2026-08-27 12,732,407|
|443 2026-05-05 81,147|445 2025-04-08 61,279|439 2025-04-10 72,786|429 2025-04-17 117,231|411 2026-05-10 12,716,988|
|444 2026-05-14 81,007|446 2026-01-30 60,204|440 2025-04-06 72,627|430 2025-04-16 117,029|412 2025-03-23 12,713,875|
|445 2025-04-10 80,963|447 2026-05-06 60,133|441 2025-11-21 72,558|431 2025-03-13 117,027|413 2026-05-12 12,707,478|
|446 2025-03-10 80,721|448 2026-05-05 59,944|442 2025-04-09 72,413|432 2025-04-20 116,947|414 2026-05-14 12,687,326|
|447 2026-05-12 80,694|449 2025-04-07 59,822|443 2025-04-11 72,377|433 2025-04-12 116,558|415 2025-03-20 12,685,466|
|448 2025-03-11 80,566|450 2026-05-15 59,741|444 2025-04-08 71,756|434 2025-04-13 116,535|416 2026-05-15 12,672,634|
|449 2026-05-09 80,503|451 2026-05-10 59,710|445 2026-01-29 71,503|435 2024-11-11 116,411|417 2025-03-19 12,670,325|
|450 2026-05-07 80,462|452 2026-05-11 59,679|446 2024-11-09 71,294|436 2025-03-11 116,346|418 2025-02-27 12,670,032|
|451 2025-04-06 80,019|453 2026-05-12 59,594|447 2024-11-08 71,042|437 2026-01-29 116,284|419 2026-05-09 12,635,431|
|452 2026-05-08 79,946|454 2026-05-14 59,390|448 2025-04-07 70,485|438 2025-04-03 116,013|420 2026-05-07 12,634,311|
|453 2026-08-27 79,823|455 2026-05-13 59,221|449 2024-11-07 70,102|439 2025-03-10 115,044|421 2025-03-22 12,595,063|
|454 2026-05-15 79,798|456 2024-11-09 59,216|450 2026-05-06 69,656|440 2025-04-11 114,370|422 2025-04-01 12,589,928|
|455 2026-01-31 79,767|457 2026-05-07 59,171|451 2026-01-30 69,527|441 2025-04-06 114,205|423 2025-03-15 12,558,065|
|456 2026-05-04 79,672|458 2024-11-08 59,030|452 2026-05-05 69,408|442 2025-04-10 113,712|424 2026-05-13 12,549,852|
|457 2026-08-25 79,590|459 2026-05-09 59,027|453 2026-05-11 69,016|443 2026-01-30 112,191|425 2025-03-21 12,546,242|
|458 2026-05-13 79,571|460 2026-05-04 58,822|454 2026-05-10 69,010|444 2026-05-11 111,462|426 2026-08-31 12,537,073|
|459 2024-11-10 79,368|461 2026-08-27 58,758|455 2026-05-14 68,861|445 2026-05-10 111,338|427 2026-08-30 12,502,114|
|460 2025-04-09 79,088|462 2026-05-08 58,732|456 2024-11-06 68,854|446 2026-05-06 111,185|428 2026-09-01 12,500,880|
|461 2026-08-28 79,038|463 2026-05-16 58,713|457 2026-05-12 68,747|447 2025-04-08 110,939|429 2026-08-24 12,494,222|
|462 2026-05-03 78,713|464 2026-05-17 58,494|458 2026-05-15 68,670|448 2026-08-27 110,700|430 2026-05-16 12,492,734|
|463 2025-04-08 78,574|465 2024-11-07 58,368|459 2026-05-07 68,560|449 2025-04-09 110,638|431 2026-05-08 12,479,306|
|464 2026-08-26 78,503|466 2026-08-25 58,303|460 2026-08-27 68,494|450 2026-05-05 110,616|432 2025-03-04 12,478,969|
|465 2026-04-22 78,490|467 2026-08-28 57,994|461 2026-05-13 68,416|451 2026-05-14 110,563|433 2026-04-24 12,478,311|
|466 2026-08-24 78,485|468 2026-05-03 57,971|462 2026-05-09 68,401|452 2026-05-12 110,506|434 2026-08-26 12,471,477|
|467 2026-05-02 78,483|469 2026-04-22 57,959|463 2026-08-25 68,349|453 2025-04-07 110,427|435 2025-02-28 12,470,531|
|468 2026-08-30 78,364|470 2026-08-30 57,958|464 2026-05-04 68,053|454 2026-05-09 110,143|436 2025-03-30 12,463,391|
|469 2026-05-16 78,277|471 2026-05-02 57,795|465 2026-08-28 67,982|455 2026-05-07 109,801|437 2025-03-29 12,460,525|
|470 2026-08-31 78,265|472 2026-04-26 57,794|466 2026-05-08 67,915|456 2026-08-25 109,752|438 2025-03-17 12,459,053|
|471 2026-04-26 78,152|473 2026-08-24 57,789|467 2026-08-30 67,778|457 2026-05-08 109,522|439 2026-01-31 12,447,610|
|472 2026-05-01 77,967|474 2026-04-23 57,786|468 2026-08-31 67,524|458 2026-05-15 109,449|440 2026-05-04 12,427,287|
|473 2026-09-01 77,898|475 2026-08-31 57,785|469 2026-08-24 67,391|459 2026-08-28 109,448|441 2025-03-16 12,423,792|
|474 2026-04-24 77,891|476 2026-01-31 57,783|470 2026-08-26 67,319|460 2026-05-13 109,374|442 2026-08-29 12,420,062|
|475 2026-04-23 77,888|477 2026-05-21 57,752|471 2026-05-16 67,307|461 2024-11-10 109,369|443 2026-04-23 12,419,177|
|476 2026-05-17 77,878|478 2026-08-26 57,685|472 2026-08-29 67,303|462 2026-08-31 108,858|444 2026-04-26 12,417,425|
|477 2026-02-01 77,819|479 2026-04-24 57,646|473 2026-01-31 67,210|463 2026-08-30 108,842|445 2025-03-18 12,414,724|
|478 2026-04-27 77,809|480 2026-05-20 57,616|474 2026-05-03 67,156|464 2026-08-26 108,732|446 2026-05-17 12,398,009|
|479 2026-08-29 77,766|481 2026-04-27 57,558|475 2026-09-01 67,149|465 2026-01-31 108,704|447 2026-08-28 12,390,270|
|480 2026-04-25 77,553|482 2026-08-29 57,519|476 2026-05-17 67,092|466 2026-05-04 108,602|448 2026-04-25 12,384,654|
|481 2026-08-22 77,491|483 2026-09-01 57,460|477 2026-05-02 66,925|467 2026-08-29 108,302|449 2025-03-12 12,383,497|
|482 2025-04-07 77,477|484 2026-05-25 57,359|478 2026-04-22 66,808|468 2026-08-24 108,151|450 2026-05-03 12,371,004|
|483 2026-05-21 77,458|485 2026-04-25 57,355|479 2026-05-21 66,785|469 2026-09-01 107,694|451 2025-03-31 12,368,956|
|484 2026-02-02 77,378|486 2026-05-18 57,351|480 2026-04-26 66,704|470 2026-05-16 107,678|452 2026-04-22 12,359,588|
|485 2026-05-25 77,294|487 2026-05-19 57,315|481 2024-03-13 66,641|471 2026-05-17 107,176|453 2026-05-21 12,356,512|
|486 2026-05-20 77,264|488 2026-05-01 57,299|482 2026-05-20 66,617|472 2026-05-03 107,084|454 2025-04-21 12,342,674|
|487 2026-09-02 77,116|489 2026-09-02 57,094|483 2026-09-02 66,593|473 2026-09-02 107,009|455 2026-09-02 12,330,919|
|488 2026-04-17 77,100|490 2026-05-24 57,066|484 2026-04-23 66,587|474 2026-04-26 106,879|456 2025-03-14 12,322,217|
|489 2026-08-23 77,056|491 2026-05-22 57,032|485 2024-10-30 66,514|475 2026-05-25 106,710|457 2026-05-02 12,317,425|
|490 2026-05-18 76,787|492 2024-03-13 57,001|486 2026-04-24 66,497|476 2026-05-02 106,673|458 2026-05-25 12,293,420|
|491 2026-05-19 76,738|493 2026-05-26 56,989|487 2024-10-29 66,477|477 2026-05-21 106,600|459 2026-05-18 12,282,865|
|492 2026-05-24 76,715|494 2024-11-06 56,966|488 2026-05-25 66,444|478 2026-04-24 106,586|460 2025-04-05 12,279,940|
|493 2026-05-22 76,708|495 2026-02-02 56,796|489 2026-05-01 66,389|479 2026-04-23 106,548|461 2026-05-20 12,273,680|
|494 2026-08-21 76,666|496 2026-08-22 56,779|490 2026-04-25 66,214|480 2026-04-22 106,544|462 2026-05-22 12,272,136|
|495 2026-05-26 76,609|497 2026-04-29 56,752|491 2026-05-22 66,192|481 2026-05-24 106,152|463 2025-04-15 12,270,843|
|496 2026-02-03 76,503|498 2024-04-08 56,716|492 2026-04-27 66,189|482 2026-04-27 106,149|464 2026-05-01 12,265,521|
|497 2026-04-29 76,464|499 2026-04-17 56,638|493 2026-05-19 66,135|483 2026-05-20 106,105|465 2025-03-13 12,259,544|
|498 2026-04-18 76,449|500 2026-04-28 56,530|494 2026-08-22 66,127|484 2026-04-25 105,959|466 2026-04-27 12,259,356|
|499 2024-11-08 76,414|501 2026-02-01 56,479|495 2024-04-08 66,052|485 2024-11-09 105,861|467 2026-05-19 12,257,372|
|500 2024-11-09 76,401|502 2026-08-21 56,390|496 2026-05-18 66,040|486 2024-11-08 105,802|468 2026-08-22 12,254,997|
|501 2026-04-28 76,376|503 2026-08-23 56,351|497 2026-05-24 65,985|487 2026-02-01 105,718|469 2026-04-29 12,241,401|
|502 2026-04-30 76,174|504 2026-04-18 56,334|498 2026-05-26 65,915|488 2026-05-26 105,704|470 2026-04-18 12,233,027|
|503 2026-04-21 75,891|505 2026-04-21 56,308|499 2024-10-31 65,845|489 2026-05-22 105,630|471 2025-03-09 12,232,185|
|504 2024-11-07 75,859|506 2026-04-30 56,303|500 2026-08-21 65,684|490 2026-05-19 105,606|472 2026-08-23 12,223,217|
|505 2026-05-23 75,504|507 2026-05-23 56,167|501 2026-08-23 65,668|491 2026-08-22 105,543|473 2026-08-21 12,220,701|
|506 2026-04-20 75,281|508 2024-04-11 56,159|502 2026-02-01 65,662|492 2026-05-01 105,529|474 2026-04-28 12,207,906|
|507 2026-04-19 75,124|509 2024-03-28 56,007|503 2024-04-11 65,642|493 2026-05-18 105,528|475 2026-05-24 12,192,771|
|508 2026-05-27 75,096|510 2026-05-27 55,954|504 2024-03-31 65,484|494 2026-02-02 105,475|476 2025-04-04 12,183,923|
|509 2026-04-14 74,829|511 2024-03-31 55,917|505 2024-03-28 65,473|495 2026-04-18 105,014|477 2026-02-02 12,179,981|
|510 2026-04-16 74,586|512 2024-03-14 55,853|506 2026-04-29 65,444|496 2026-08-21 104,898|478 2026-02-03 12,163,899|
|511 2026-03-17 74,410|513 2026-03-17 55,784|507 2024-03-14 65,435|497 2026-04-17 104,763|479 2025-04-14 12,163,000|
|512 2026-04-15 74,333|514 2024-03-12 55,769|508 2024-03-11 65,424|498 2024-11-07 104,648|480 2025-04-13 12,156,982|
|513 2026-02-04 74,230|515 2024-03-11 55,733|509 2024-06-05 65,396|499 2026-04-28 104,402|481 2026-04-17 12,127,418|
|514 2024-11-06 74,057|516 2026-04-20 55,716|510 2026-04-28 65,321|500 2026-05-23 104,364|482 2026-04-21 12,115,341|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Chinese Yuan Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # all CNY/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-07 887,983| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-08-14 884,975| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-06 879,272| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-09 878,178| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-05 871,606| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-04 870,548| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-10-10 867,733| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-10-08 864,377| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-13 862,914| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 860,972| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-15 859,089| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-10-03 858,663| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-08-11 857,041| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-07-18 856,622| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-07-28 856,210| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-07-14 853,737| 16 2025-08-31 110,415| 16 2026-05 78,026|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-08-12 853,368| 17 2025-10-19 109,993| 17 2026-09 77,507|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-17 852,311| 18 2025-07-06 108,142| 18 2026-04 73,634|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-24 850,458| 19 2025-05-25 107,835| 19 2026-03 69,607|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-08-15 850,017| 20 2025-06-15 107,031| 20 2026-08 69,338|
| 21 2026-02 68,871|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 98 2025-06-08 787,768| 68 2026-05-03 77,427| 22 2024-03 67,497|
| 69 2026-04-26 77,307| 23 2024-06 66,023|
|470 2025-03-10 115,006,220|450 2024-11-07 113,296|452 2026-05-12 555,297| 70 2026-05-24 76,739| 24 2024-04 65,811|
|471 2026-05-21 115,001,857|451 2026-05-06 113,053|453 2026-05-07 554,599| 71 2026-04-19 74,963| 25 2024-10 65,529|
|472 2026-05-23 114,736,843|452 2026-05-05 112,887|454 2026-05-06 552,581| 72 2026-05-31 74,716| 26 2024-05 65,151|
|473 2026-02-01 114,686,978|453 2024-11-06 112,485|455 2026-05-15 550,073| 73 2024-11-10 74,221| 27 2026-07 63,729|
|474 2026-04-17 114,667,354|454 2026-05-10 112,117|456 2024-11-07 549,253| 74 2026-02-08 71,776| 28 2026-06 63,120|
|475 2026-05-18 114,564,793|455 2026-05-11 112,040|457 2026-05-10 548,567| 75 2026-04-12 71,379| 29 2024-07 62,757|
|476 2026-05-25 114,538,811|456 2026-05-15 111,964|458 2026-02-01 546,791| 76 2026-03-22 71,351| 30 2021-11 60,609|
|477 2026-05-17 114,374,519|457 2026-05-12 111,770|459 2026-05-13 546,587| 77 2026-08-23 71,155| 31 2024-09 60,224|
|478 2026-04-30 114,268,724|458 2026-05-07 111,765|460 2026-02-03 546,533| 78 2026-03-15 70,487| 32 2024-08 60,032|
|479 2025-04-08 114,237,354|459 2026-02-01 111,466|461 2026-05-09 545,318| 79 2024-11-03 70,276| 33 2021-10 57,726|
|480 2026-05-19 114,007,697|460 2026-08-25 111,433|462 2026-05-05 545,219| 80 2024-06-09 70,109| 34 2021-04 57,025|
|481 2026-04-28 113,819,718|461 2026-05-09 111,320|463 2026-05-08 544,252| 81 2024-03-31 70,035| 35 2021-03 54,654|
|482 2026-04-29 113,082,930|462 2026-05-14 111,146|464 2026-08-28 539,576| 82 2024-03-17 69,862| 36 2024-02 49,615|
|483 2026-04-18 113,001,024|463 2026-02-02 111,053|465 2026-05-16 538,415| 83 2026-03-08 69,056| 37 2021-12 49,363|
|484 2026-05-22 112,772,860|464 2026-05-13 110,981|466 2026-05-14 538,413| 84 2024-05-26 68,951| 38 2021-05 46,733|
|485 2026-05-26 112,586,660|465 2026-08-27 110,844|467 2026-04-27 537,818| 85 2026-03-29 68,634| 39 2021-02 46,103|
|486 2026-04-21 112,419,340|466 2026-05-04 110,575|468 2026-05-03 537,175| 86 2026-02-15 68,500| 40 2021-09 45,953|
|487 2026-02-03 112,330,131|467 2026-05-08 110,538|469 2026-05-04 536,314| 87 2024-04-14 68,299| 41 2021-08 45,563|
|488 2026-04-20 112,308,473|468 2026-08-28 110,441|470 2026-02-02 534,602| 88 2024-06-02 68,152| 42 2024-01 42,881|
|489 2026-08-27 111,364,780|469 2024-03-13 110,274|471 2026-04-24 534,369| 89 2024-04-07 67,751| 43 2023-12 42,451|
|490 2026-04-19 110,764,404|470 2026-05-16 109,918|472 2026-05-02 534,071| 90 2026-02-22 67,615| 44 2022-03 41,962|
|491 2026-04-15 110,675,269|471 2026-04-26 109,579|473 2026-04-23 533,902| 91 2024-06-16 67,404| 45 2022-04 41,555|
|492 2026-03-16 110,643,771|472 2026-08-26 109,515|474 2026-05-17 531,962| 92 2026-04-05 67,308| 46 2022-01 41,084|
|493 2026-04-16 110,567,241|473 2024-10-30 109,469|475 2026-08-27 531,273| 93 2024-10-20 67,292| 47 2022-02 40,606|
|494 2026-04-13 110,446,840|474 2026-04-24 109,461|476 2026-08-25 530,935| 94 2024-10-27 67,260| 48 2023-11 36,538|
|495 2026-04-14 110,187,432|475 2026-08-24 109,429|477 2026-04-26 530,716| 95 2024-03-10 67,197| 49 2021-06 35,706|
|496 2024-11-10 109,797,968|476 2026-02-03 109,387|478 2026-04-25 529,518| 96 2024-07-28 66,864| 50 2021-01 34,437|
|497 2026-08-26 109,691,370|477 2026-08-31 109,275|479 2026-09-01 528,451| 97 2026-03-01 65,997| 51 2021-07 34,246|
|498 2026-05-27 109,591,749|478 2026-08-30 109,257|480 2026-04-28 528,036| 98 2021-11-14 65,272| 52 2022-05 31,737|
|499 2026-05-30 109,514,813|479 2026-04-22 109,083|481 2026-08-26 527,742| 99 2024-03-24 65,162| 53 2023-07 30,088|
|500 2026-08-25 109,087,620|480 2024-03-14 109,055|482 2026-05-22 527,565|100 2024-07-21 65,148| 54 2023-10 29,692|
|501 2026-05-28 109,037,146|481 2026-04-23 109,042|483 2026-05-18 527,196|101 2026-07-26 65,078| 55 2023-04 28,850|
|502 2026-05-29 108,920,581|482 2026-05-02 109,004|484 2026-05-21 526,853|102 2024-05-19 65,042| 56 2023-08 27,878|
|503 2026-08-24 108,659,843|483 2026-05-03 108,919|485 2024-11-06 526,628|103 2026-06-07 64,855| 57 2023-06 27,697|
|504 2026-08-29 108,559,804|484 2026-09-01 108,887|486 2026-08-22 526,467|104 2024-06-23 64,842| 58 2023-05 27,474|
|505 2026-05-31 108,553,256|485 2026-04-25 108,878|487 2026-08-30 526,363|105 2024-04-28 64,713| 59 2023-09 26,307|
|506 2026-03-17 108,541,935|486 2026-05-17 108,797|488 2026-04-18 525,822|106 2024-09-29 64,666| 60 2023-03 25,074|
|507 2026-04-11 108,515,047|487 2026-05-21 108,742|489 2026-02-04 524,925|107 2026-06-21 64,482| 61 2022-06 24,424|
|508 2026-08-31 108,450,558|488 2026-04-27 108,725|490 2026-05-26 524,698|108 2026-08-09 64,431| 62 2023-02 23,309|
|509 2026-04-10 108,318,635|489 2026-08-29 108,706|491 2026-08-29 523,697|109 2024-08-04 64,058| 63 2022-08 22,476|
|510 2026-08-30 108,107,328|490 2024-10-31 108,520|492 2026-05-19 523,289|110 2026-07-19 64,020| 64 2020-12 21,824|
|511 2026-08-28 107,779,143|491 2024-03-12 108,406|493 2026-05-20 523,101|111 2026-08-02 63,755| 65 2022-07 21,492|
|512 2026-02-04 107,671,655|492 2024-03-31 108,353|494 2026-05-25 522,989|112 2024-04-21 63,568| 66 2023-01 20,146|
|513 2026-04-07 107,265,667|493 2024-04-08 108,312|495 2026-08-31 522,642|113 2026-08-16 63,499| 67 2022-09 19,783|
|514 2026-04-09 107,223,594|494 2026-05-20 108,294|496 2026-08-24 522,431|114 2026-07-12 63,346| 68 2022-10 19,630|
|515 2026-09-01 107,010,188|495 2024-10-29 108,185|497 2026-04-29 521,977|115 2026-06-14 63,181| 69 2022-11 17,643|
|516 2026-08-21 106,888,172|496 2026-08-22 108,172|498 2026-05-01 521,036|116 2021-10-24 62,666| 70 2022-12 16,950|
|517 2024-11-09 106,470,227|497 2026-05-01 108,133|499 2026-05-24 520,865|117 2024-05-12 62,220| 71 2020-11 16,534|
|518 2026-03-15 106,382,359|498 2024-04-11 108,020|500 2026-04-22 520,719|118 2024-10-13 62,201| 72 2017-12 14,797|
|519 2026-09-02 106,302,616|499 2026-09-02 107,907|501 2026-09-02 520,193|119 2024-10-06 62,003| 73 2018-01 12,844|
|520 2026-03-04 106,258,497|500 2026-05-19 107,811|502 2024-03-11 518,190|120 2021-11-07 61,810| 74 2020-10 11,846|
|521 2026-08-23 106,225,431|501 2026-05-22 107,784|503 2026-08-23 518,059|121 2024-09-22 61,550| 75 2020-08 11,629|
|522 2026-03-24 106,168,035|502 2024-03-28 107,778|504 2026-04-30 518,016|122 2024-08-25 61,527| 76 2020-09 10,634|
|523 2026-08-22 106,051,130|503 2026-05-25 107,716|505 2024-04-08 517,953|123 2024-06-30 61,246| 77 2019-07 10,622|
|524 2026-03-25 106,049,168|504 2024-03-26 107,638|506 2026-04-21 517,140|124 2024-05-05 61,230| 78 2019-08 10,598|
|525 2026-03-18 105,869,174|505 2024-03-29 107,614|507 2024-05-20 516,741|125 2021-10-31 61,195| 79 2019-09 9,766|
|526 2026-04-12 105,453,082|506 2026-05-18 107,614|508 2026-03-17 516,327|126 2026-06-28 61,047| 80 2020-02 9,640|
|527 2024-11-08 105,326,530|507 2026-05-24 107,579|509 2026-04-19 516,259|127 2026-07-05 60,986| 81 2020-07 9,553|
|528 2026-03-19 105,310,749|508 2024-03-30 107,538|510 2024-04-07 515,962|128 2021-04-18 60,963| 82 2020-06 9,453|
|529 2026-03-20 105,293,214|509 2024-03-27 107,416|511 2024-05-21 514,721|129 2024-09-01 60,030| 83 2018-02 9,365|
|530 2026-04-08 105,103,238|510 2024-04-01 107,194|512 2026-05-27 514,616|130 2021-11-21 59,925| 84 2019-06 9,342|
|531 2026-04-05 104,931,512|511 2026-08-23 107,141|513 2024-03-10 514,456|131 2024-03-03 59,826| 85 2020-05 9,244|
|532 2026-02-08 104,567,877|512 2026-04-29 106,780|514 2024-04-06 513,971|132 2024-08-18 59,304| 86 2018-03 8,999|
|533 2026-04-06 104,461,244|513 2026-04-28 106,759|515 2024-03-12 513,635|133 2024-07-07 59,169| 87 2018-05 8,430|
|534 2026-03-23 104,368,806|514 2026-08-21 106,743|516 2024-05-22 512,701|134 2021-04-04 58,391| 88 2019-10 8,382|
|535 2026-03-14 104,237,542|515 2024-03-11 106,710|517 2026-05-23 512,665|135 2021-10-17 58,375| 89 2019-11 8,328|
|536 2026-03-31 104,013,282|516 2026-04-18 106,701|518 2026-04-17 512,642|136 2021-04-11 58,374| 90 2020-01 8,326|
|537 2026-03-12 103,931,362|517 2026-05-26 106,634|519 2024-04-05 511,980|137 2024-09-15 58,181| 91 2018-04 7,988|
|538 2024-11-07 103,720,159|518 2024-06-05 106,568|520 2024-03-09 510,721|138 2024-07-14 58,070| 92 2017-11 7,744|
|539 2026-03-05 103,718,304|519 2026-04-30 106,512|521 2024-05-23 510,681|139 2024-08-11 57,911| 93 2019-12 7,247|
|540 2026-03-21 103,676,255|520 2024-06-06 106,402|522 2026-04-16 510,099|140 2021-03-21 57,349| 94 2019-05 7,244|
|541 2026-02-06 103,581,816|521 2024-06-07 106,378|523 2024-04-04 509,989|141 2021-05-09 57,090| 95 2020-04 7,198|
|542 2026-02-09 103,580,137|522 2026-04-17 106,205|524 2024-04-09 509,535|142 2021-11-28 56,306| 96 2018-07 7,101|
|543 2026-03-26 103,541,585|523 2024-05-21 106,091|525 2026-03-18 509,169|143 2024-09-08 56,273| 97 2020-03 6,906|
|544 2026-03-13 103,283,686|524 2024-11-02 106,066|526 2024-03-13 509,079|144 2021-03-14 56,234| 98 2018-06 6,769|
|545 2026-06-01 103,276,984|525 2024-04-12 106,064|527 2024-05-24 508,661|145 2021-05-02 55,187| 99 2018-08 6,679|
|546 2026-02-14 103,104,525|526 2026-04-21 106,057|528 2026-04-14 508,470|146 2021-03-28 54,534|100 2018-09 6,583|
| * Chart Legends * |
GoBTCGoJT
Note: Chinese Yuan daily data pre 2025-07-08, is interpolated from weekly historical records and colored grey if calculated.
7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-09-02 89,033| 1 2026-09-02 64,593|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-09-01 89,010| 2 2026-09-01 64,552|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-08-31 88,988| 3 2026-08-31 64,511|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-08-30 88,967| 4 2026-08-30 64,470|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-08-29 88,949| 5 2026-08-29 64,429|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-08-28 88,932| 6 2026-08-28 64,388|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-08-27 88,913| 7 2026-08-27 64,346|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-08-26 88,891| 8 2026-08-26 64,304|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-08-25 88,870| 9 2026-08-25 64,263|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-08-24 88,847| 10 2026-08-24 64,220|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-08-23 88,826| 11 2026-08-23 64,178|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-08-22 88,806| 12 2026-08-22 64,137|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-08-21 88,785| 13 2026-08-21 64,095|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-08-20 88,766| 14 2026-08-20 64,054|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-08-19 88,754| 15 2026-08-19 64,016|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-08-18 88,744| 16 2026-08-18 63,982|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-08-17 88,738| 17 2026-08-17 63,950|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-08-16 88,730| 18 2026-08-16 63,918|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-08-15 88,725| 19 2026-08-15 63,887|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-08-14 88,721| 20 2026-08-14 63,856|
| 21 2026-08-13 88,716| 21 2026-08-13 63,825|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-08-12 88,708| 22 2026-08-12 63,793|
| 23 2026-08-11 88,698| 23 2026-08-11 63,761|
|422 2025-03-22 83,927|479 2024-11-20 77,139|558 2025-01-09 72,912| 24 2026-08-10 88,689| 24 2026-08-10 63,729|
|423 2025-03-20 83,883|480 2026-02-18 77,082|559 2026-07-21 72,826| 25 2026-08-09 88,677| 25 2026-08-09 63,697|
|424 2025-04-16 83,634|481 2026-06-03 77,011|560 2025-01-08 72,766| 26 2026-08-08 88,662| 26 2026-08-08 63,664|
|425 2025-04-03 83,595|482 2026-05-09 76,951|561 2026-07-22 72,705| 27 2026-08-07 88,646| 27 2026-08-07 63,632|
|426 2024-11-14 83,512|483 2026-05-08 76,659|562 2025-01-07 72,612| 28 2026-08-06 88,632| 28 2026-08-06 63,599|
|427 2025-03-19 83,399|484 2026-06-04 76,418|563 2026-07-23 72,575| 29 2026-08-05 88,621| 29 2026-08-05 63,568|
|428 2025-04-05 83,376|485 2026-05-07 76,382|564 2025-01-06 72,438| 30 2026-08-04 88,610| 30 2026-08-04 63,536|
|429 2025-04-04 83,330|486 2026-02-19 76,294|565 2026-07-24 72,431| 31 2026-08-03 88,602| 31 2026-08-03 63,505|
|430 2025-03-13 83,283|487 2024-11-19 76,293|566 2026-07-25 72,286| 32 2026-08-02 88,595| 32 2026-08-02 63,473|
|431 2025-03-18 83,073|488 2026-05-06 76,021|567 2025-01-05 72,261| 33 2026-08-01 88,588| 33 2026-08-01 63,442|
|432 2026-02-02 83,056|489 2026-06-05 75,740|568 2026-07-26 72,151| 34 2026-07-31 88,582| 34 2026-07-31 63,411|
|433 2025-04-06 82,993|490 2026-05-05 75,612|569 2025-01-04 72,096| 35 2026-07-30 88,576| 35 2026-07-30 63,379|
|434 2025-04-15 82,911|491 2026-02-20 75,566|570 2026-07-27 72,023| 36 2026-07-29 88,570| 36 2026-07-29 63,347|
|435 2025-03-17 82,818|492 2024-11-18 75,505|571 2025-01-03 71,931| 37 2026-07-28 88,563| 37 2026-07-28 63,315|
|436 2025-03-14 82,632|493 2026-05-04 75,155|572 2026-07-28 71,886| 38 2026-07-27 88,560| 38 2026-07-27 63,284|
|437 2025-03-16 82,422|494 2026-06-06 75,082|573 2025-01-02 71,775| 39 2026-07-26 88,558| 39 2026-07-26 63,251|
|438 2025-03-15 82,357|495 2026-02-21 74,858|574 2026-07-29 71,754| 40 2026-07-25 88,557| 40 2026-07-25 63,218|
|439 2025-04-07 82,276|496 2024-11-17 74,743|575 2025-01-01 71,626| 41 2026-07-24 88,557| 41 2026-07-24 63,186|
|440 2025-04-14 81,983|497 2026-05-03 74,738|576 2026-07-30 71,623| 42 2026-07-23 88,554| 42 2026-07-23 63,154|
|441 2024-11-13 81,584|498 2026-06-07 74,489|577 2024-12-31 71,488| 43 2026-07-22 88,548| 43 2026-07-22 63,121|
|442 2025-04-08 81,479|499 2026-05-02 74,342|578 2026-07-31 71,483| 44 2026-07-21 88,540| 44 2026-07-21 63,087|
|443 2026-02-03 81,360|500 2026-02-22 74,127|579 2024-12-30 71,348| 45 2026-07-20 88,531| 45 2026-07-20 63,053|
|444 2025-04-13 80,954|501 2024-11-16 74,006|580 2026-08-01 71,330| 46 2026-06-16 88,524| 46 2026-07-19 63,021|
|445 2026-05-11 80,938|502 2026-05-01 73,955|581 2024-12-29 71,220| 47 2026-06-17 88,524| 47 2026-07-18 62,989|
|446 2026-05-12 80,873|503 2026-06-08 73,919|582 2026-08-02 71,164| 48 2026-06-18 88,523| 48 2026-07-17 62,957|
|447 2026-05-10 80,672|504 2026-04-30 73,634|583 2024-12-28 71,092| 49 2026-07-19 88,522| 49 2026-07-16 62,926|
|448 2026-05-14 80,640|505 2026-04-29 73,339|584 2026-08-03 70,999| 50 2026-06-15 88,521| 50 2026-07-15 62,894|
|449 2026-05-15 80,618|506 2026-02-23 73,326|585 2024-12-27 70,956| 51 2026-06-19 88,519| 51 2026-07-14 62,862|
|450 2025-04-09 80,567|507 2026-06-09 73,281|586 2026-08-04 70,844| 52 2026-06-14 88,516| 52 2026-07-13 62,832|
|451 2026-05-13 80,562|508 2024-11-15 73,212|587 2024-12-26 70,829| 53 2026-07-18 88,515| 53 2026-07-12 62,803|
|452 2025-04-10 80,353|509 2026-04-28 73,029|588 2024-12-25 70,694| 54 2026-06-20 88,514| 54 2026-07-11 62,772|
|453 2025-04-12 80,330|510 2026-04-27 72,692|589 2026-08-05 70,689| 55 2026-06-13 88,510| 55 2026-07-10 62,742|
|454 2026-05-09 80,313|511 2026-06-10 72,618|590 2024-12-24 70,549| 56 2026-06-21 88,510| 56 2026-07-09 62,711|
|455 2026-05-16 80,300|512 2026-02-24 72,536|591 2026-08-06 70,537| 57 2026-07-17 88,508| 57 2026-07-08 62,680|
|456 2025-04-11 80,187|513 2024-11-14 72,484|592 2024-12-23 70,417| 58 2026-06-22 88,505| 58 2026-07-07 62,649|
|457 2026-05-08 80,025|514 2026-04-26 72,316|593 2026-08-07 70,398| 59 2026-06-12 88,503| 59 2026-07-06 62,618|
|458 2026-05-17 79,822|515 2026-06-11 72,025|594 2024-12-22 70,300| 60 2026-07-16 88,501| 60 2026-07-05 62,587|
|459 2026-05-07 79,742|516 2026-04-25 71,936|595 2026-08-08 70,272| 61 2026-06-23 88,500| 61 2026-07-04 62,556|
|460 2024-11-12 79,297|517 2026-02-25 71,852|596 2024-12-21 70,175| 62 2026-06-11 88,494| 62 2026-07-03 62,525|
|461 2026-02-04 79,194|518 2024-11-13 71,715|597 2026-08-09 70,151| 63 2026-07-15 88,493| 63 2026-07-02 62,495|
|462 2026-05-18 79,145|519 2026-04-24 71,664|598 2024-12-20 70,037| 64 2026-06-24 88,492| 64 2026-07-01 62,466|
|463 2026-05-06 79,129|520 2026-06-12 71,492|599 2026-08-10 70,027| 65 2026-06-10 88,487| 65 2026-06-30 62,438|
|464 2026-08-30 78,796|521 2026-04-23 71,441|600 2024-12-19 69,904| 66 2026-07-14 88,486| 66 2026-06-29 62,410|
|465 2026-08-31 78,764|522 2026-04-22 71,187|601 2026-08-11 69,897| 67 2026-06-25 88,485| 67 2026-06-28 62,382|
|466 2026-08-29 78,609|523 2026-02-26 71,163|602 2026-08-12 69,769| 68 2026-06-09 88,482| 68 2026-06-27 62,353|
|467 2026-05-19 78,580|524 2026-06-13 70,925|603 2024-12-18 69,746| 69 2026-07-13 88,480| 69 2026-06-26 62,325|
|468 2026-08-28 78,569|525 2026-04-21 70,905|604 2026-08-13 69,649| 70 2026-06-08 88,476| 70 2026-06-25 62,297|
|469 2026-09-01 78,523|526 2024-11-12 70,877|605 2024-12-17 69,568| 71 2026-07-12 88,475| 71 2026-06-24 62,270|
|470 2026-05-05 78,374|527 2026-04-20 70,660|606 2026-08-14 69,525| 72 2026-06-26 88,475| 72 2026-06-23 62,242|
|471 2026-09-02 78,324|528 2026-09-02 70,507|607 2026-09-02 69,487| 73 2026-07-11 88,470| 73 2026-06-22 62,212|
|472 2026-05-20 78,250|529 2026-04-19 70,492|608 2026-09-01 69,449| 74 2026-06-07 88,465| 74 2026-06-21 62,181|
|473 2026-08-27 78,231|530 2026-06-14 70,420|609 2026-08-15 69,398| 75 2026-07-10 88,465| 75 2026-06-20 62,151|
|474 2026-05-21 77,743|531 2026-02-27 70,394|610 2026-08-31 69,398| 76 2026-06-27 88,463| 76 2026-06-19 62,120|
|475 2026-04-28 77,737|532 2026-04-18 70,331|611 2024-12-16 69,373| 77 2026-07-09 88,460| 77 2026-06-18 62,091|
|476 2026-05-04 77,693|533 2026-04-17 70,115|612 2026-08-30 69,340| 78 2026-06-06 88,458| 78 2026-06-17 62,063|
|477 2026-04-27 77,668|534 2026-09-01 70,044|613 2026-08-29 69,284| 79 2026-07-08 88,454| 79 2026-06-16 62,033|
|478 2026-04-29 77,447|535 2024-11-11 70,037|614 2026-08-16 69,266| 80 2026-06-05 88,453| 80 2026-06-15 62,003|
|479 2026-05-03 77,427|536 2026-06-15 70,022|615 2026-08-28 69,241| 81 2026-06-28 88,452| 81 2026-06-14 61,973|
|480 2026-05-02 77,346|537 2026-04-16 69,952|616 2026-08-27 69,195| 82 2026-07-07 88,446| 82 2026-06-13 61,944|
|481 2026-04-26 77,307|538 2026-04-15 69,946|617 2024-12-15 69,187| 83 2026-06-04 88,445| 83 2026-06-12 61,916|
|482 2026-05-22 77,302|539 2026-04-14 69,928|618 2026-08-17 69,156| 84 2026-06-29 88,439| 84 2026-06-11 61,888|
|483 2026-05-01 77,214|540 2026-04-13 69,830|619 2026-08-26 69,149| 85 2026-06-03 88,437| 85 2026-06-10 61,860|
|484 2026-04-30 77,203|541 2026-04-11 69,796|620 2026-08-25 69,102| 86 2026-07-06 88,435| 86 2026-06-09 61,833|
|485 2026-08-26 77,019|542 2026-04-12 69,780|621 2026-08-18 69,064| 87 2026-06-02 88,429| 87 2026-06-08 61,806|
|486 2026-05-23 76,905|543 2026-04-01 69,724|622 2026-08-24 69,039| 88 2026-06-30 88,428| 88 2026-06-07 61,777|
|487 2026-04-25 76,874|544 2026-03-31 69,706|623 2024-12-14 69,011| 89 2026-06-01 88,421| 89 2026-06-06 61,749|
|488 2026-05-25 76,812|545 2026-02-28 69,700|624 2026-08-19 69,002| 90 2026-07-05 88,421| 90 2026-06-05 61,723|
|489 2026-05-26 76,793|546 2026-04-10 69,697|625 2026-08-23 68,985| 91 2026-07-01 88,419| 91 2026-06-04 61,695|
|490 2026-05-24 76,739|547 2026-04-02 69,694|626 2026-08-22 68,971| 92 2026-07-04 88,416| 92 2026-06-03 61,666|
|491 2026-04-24 76,716|548 2026-03-30 69,683|627 2026-08-20 68,969| 93 2026-07-02 88,415| 93 2026-06-02 61,636|
|492 2024-11-11 76,654|549 2026-03-26 69,668|628 2026-08-21 68,966| 94 2026-07-03 88,413| 94 2026-06-01 61,603|
|493 2026-04-23 76,603|550 2026-03-27 69,652|629 2024-12-13 68,844| 95 2026-05-31 88,408| 95 2026-05-31 61,569|
|494 2026-02-05 76,597|551 2026-06-16 69,628|630 2024-12-12 68,688| 96 2026-05-30 88,391| 96 2026-05-30 61,533|
|495 2026-05-27 76,483|552 2026-04-09 69,614|631 2024-12-11 68,528| 97 2026-05-29 88,373| 97 2026-05-29 61,497|
|496 2026-04-22 76,132|553 2026-03-28 69,613|632 2024-12-10 68,376| 98 2026-05-28 88,355| 98 2026-05-28 61,462|
|497 2026-05-28 75,876|554 2026-03-29 69,611|633 2024-12-09 68,233| 99 2026-05-27 88,338| 99 2026-05-27 61,426|
|498 2026-04-21 75,538|555 2026-04-08 69,565|634 2024-12-08 68,084|100 2026-05-26 88,319|100 2026-05-26 61,389|
| * Chart Legends * |
GoBTCGoJT
█████████████████████████████████████████████████████
█████
███████████
████████████████████████████
███████████████████████████████████████████████████████████████████████████ |
|
|
|
|
DirtyKeybot
Newbie
Activity: 70
Merit: 0
|
|
September 04, 2026, 12:47:33 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|408 2025-02-27 84,791|405 2025-12-16 64,784|409 2025-12-30 74,826|402 2025-04-21 120,079|410 2026-08-27 12,732,407|
|409 2025-04-20 84,738|406 2025-12-27 64,727|410 2025-04-03 74,821|403 2025-12-26 119,984|411 2026-05-10 12,716,988|
|410 2025-03-19 84,679|407 2025-04-12 64,569|411 2026-01-01 74,797|404 2025-12-17 119,922|412 2025-03-23 12,713,875|
|411 2025-04-14 84,675|408 2025-03-17 64,547|412 2026-01-28 74,786|405 2025-12-28 119,901|413 2026-05-12 12,707,478|
|412 2025-04-18 84,622|409 2025-03-22 64,526|413 2025-04-19 74,755|406 2025-03-17 119,773|414 2026-05-14 12,687,326|
|413 2025-03-04 84,613|410 2025-12-24 64,497|414 2025-12-29 74,733|407 2025-12-27 119,727|415 2025-03-20 12,685,466|
|414 2025-04-17 84,598|411 2025-03-14 64,462|415 2025-03-11 74,524|408 2026-01-25 119,593|416 2026-05-15 12,672,634|
|415 2025-11-22 84,415|412 2025-04-04 64,416|416 2025-04-14 74,493|409 2025-12-16 119,593|417 2025-03-19 12,670,325|
|416 2025-04-13 84,394|413 2025-03-09 64,413|417 2025-04-12 74,465|410 2025-12-24 119,391|418 2025-02-27 12,670,032|
|417 2025-04-12 84,241|414 2025-11-22 64,408|418 2025-04-17 74,448|411 2025-03-16 119,271|419 2026-05-09 12,635,431|
|418 2025-03-15 84,212|415 2025-04-13 64,363|419 2025-12-25 74,440|412 2025-12-18 119,231|420 2026-05-07 12,634,311|
|419 2025-04-01 84,155|416 2025-04-15 64,361|420 2025-12-28 74,425|413 2025-11-21 119,148|421 2025-03-22 12,595,063|
|420 2025-03-22 84,153|417 2025-02-28 64,355|421 2025-12-17 74,349|414 2025-11-22 119,054|422 2025-04-01 12,589,928|
|421 2025-04-16 84,148|418 2025-04-14 64,331|422 2025-12-27 74,316|415 2025-03-12 119,049|423 2025-03-15 12,558,065|
|422 2025-11-21 84,000|419 2025-04-05 64,274|423 2025-04-18 74,312|416 2025-03-09 119,018|424 2026-05-13 12,549,852|
|423 2025-03-21 83,965|420 2025-11-21 64,242|424 2025-12-23 74,286|417 2024-11-12 118,742|425 2025-03-21 12,546,242|
|424 2025-03-14 83,599|421 2026-01-26 64,191|425 2025-12-15 74,277|418 2025-03-31 118,569|426 2026-08-31 12,537,073|
|425 2025-03-17 83,489|422 2025-03-16 64,185|426 2025-04-20 74,276|419 2025-04-04 118,513|427 2026-08-30 12,502,114|
|426 2025-03-16 83,438|423 2026-01-27 64,138|427 2025-04-13 74,251|420 2025-03-29 118,512|428 2026-09-01 12,500,880|
|427 2025-04-05 83,247|424 2025-04-19 64,105|428 2025-03-10 74,099|421 2025-03-30 118,373|429 2026-08-24 12,494,222|
|428 2025-04-04 83,103|425 2025-03-29 64,052|429 2026-01-25 74,066|422 2025-04-15 118,137|430 2026-05-16 12,492,734|
|429 2025-03-09 82,981|426 2025-04-17 63,958|430 2025-12-18 74,049|423 2025-04-05 118,097|431 2026-05-08 12,479,306|
|430 2025-03-29 82,929|427 2026-01-25 63,913|431 2025-12-24 74,018|424 2025-02-28 117,804|432 2025-03-04 12,478,969|
|431 2026-01-30 82,835|428 2025-03-30 63,886|432 2025-12-01 74,013|425 2025-04-14 117,476|433 2026-04-24 12,478,311|
|432 2025-03-30 82,698|429 2025-03-31 63,801|433 2024-11-10 73,975|426 2025-03-18 117,464|434 2026-08-26 12,471,477|
|433 2025-03-31 82,496|430 2025-03-12 63,746|434 2026-01-26 73,972|427 2025-04-19 117,374|435 2025-02-28 12,470,531|
|434 2025-04-03 82,462|431 2025-04-18 63,676|435 2025-04-16 73,966|428 2025-04-18 117,373|436 2025-03-30 12,463,391|
|435 2025-03-12 82,399|432 2025-04-20 63,673|436 2025-12-16 73,924|429 2025-04-17 117,231|437 2025-03-29 12,460,525|
|436 2025-03-18 82,352|433 2025-03-18 63,435|437 2026-01-27 73,871|430 2025-04-16 117,029|438 2025-03-17 12,459,053|
|437 2025-03-13 82,021|434 2025-04-16 63,429|438 2025-11-22 73,317|431 2025-03-13 117,027|439 2026-01-31 12,447,610|
|438 2025-04-11 81,943|435 2025-03-13 63,310|439 2025-04-10 72,786|432 2025-04-20 116,947|440 2026-05-04 12,427,287|
|439 2025-02-28 81,751|436 2025-04-11 63,198|440 2025-04-06 72,627|433 2025-04-12 116,558|441 2025-03-16 12,423,792|
|440 2026-05-06 81,750|437 2025-04-03 62,894|441 2025-11-21 72,558|434 2025-04-13 116,535|442 2026-08-29 12,420,062|
|441 2026-05-11 81,527|438 2025-04-10 62,701|442 2025-04-09 72,413|435 2024-11-11 116,411|443 2026-04-23 12,419,177|
|442 2026-05-10 81,228|439 2025-03-11 62,564|443 2025-04-11 72,377|436 2025-03-11 116,346|444 2026-04-26 12,417,425|
|443 2026-05-05 81,147|440 2026-01-29 62,471|444 2025-04-08 71,756|437 2026-01-29 116,284|445 2025-03-18 12,414,724|
|444 2026-05-14 81,007|441 2025-03-10 62,453|445 2026-01-29 71,503|438 2025-04-03 116,013|446 2026-05-17 12,398,009|
|445 2025-04-10 80,963|442 2025-04-09 62,443|446 2024-11-09 71,294|439 2025-03-10 115,044|447 2026-08-28 12,390,270|
|446 2025-03-10 80,721|443 2025-04-06 61,733|447 2024-11-08 71,042|440 2025-04-11 114,370|448 2026-04-25 12,384,654|
|447 2026-05-12 80,694|444 2024-11-10 61,587|448 2025-04-07 70,485|441 2025-04-06 114,205|449 2025-03-12 12,383,497|
|448 2025-03-11 80,566|445 2025-04-08 61,279|449 2024-11-07 70,102|442 2025-04-10 113,712|450 2026-05-03 12,371,004|
|449 2026-05-09 80,503|446 2026-01-30 60,204|450 2026-05-06 69,656|443 2026-01-30 112,191|451 2025-03-31 12,368,956|
|450 2026-05-07 80,462|447 2026-05-06 60,133|451 2026-01-30 69,527|444 2026-05-11 111,462|452 2026-04-22 12,359,588|
|451 2025-04-06 80,019|448 2026-05-05 59,944|452 2026-05-05 69,408|445 2026-05-10 111,338|453 2026-05-21 12,356,512|
|452 2026-05-08 79,946|449 2025-04-07 59,822|453 2026-05-11 69,016|446 2026-05-06 111,185|454 2025-04-21 12,342,674|
|453 2026-08-27 79,823|450 2026-05-15 59,741|454 2026-05-10 69,010|447 2025-04-08 110,939|455 2026-09-02 12,330,919|
|454 2026-05-15 79,798|451 2026-05-10 59,710|455 2026-05-14 68,861|448 2026-08-27 110,700|456 2025-03-14 12,322,217|
|455 2026-01-31 79,767|452 2026-05-11 59,679|456 2024-11-06 68,854|449 2025-04-09 110,638|457 2026-05-02 12,317,425|
|456 2026-05-04 79,672|453 2026-05-12 59,594|457 2026-05-12 68,747|450 2026-05-05 110,616|458 2026-05-25 12,293,420|
|457 2026-09-03 79,669|454 2026-09-03 59,452|458 2026-09-03 68,695|451 2026-09-03 110,564|459 2026-09-03 12,292,621|
|458 2026-08-25 79,590|455 2026-05-14 59,390|459 2026-05-15 68,670|452 2026-05-14 110,563|460 2026-05-18 12,282,865|
|459 2026-05-13 79,571|456 2026-05-13 59,221|460 2026-05-07 68,560|453 2026-05-12 110,506|461 2025-04-05 12,279,940|
|460 2024-11-10 79,368|457 2024-11-09 59,216|461 2026-08-27 68,494|454 2025-04-07 110,427|462 2026-05-20 12,273,680|
|461 2025-04-09 79,088|458 2026-05-07 59,171|462 2026-05-13 68,416|455 2026-05-09 110,143|463 2026-05-22 12,272,136|
|462 2026-08-28 79,038|459 2024-11-08 59,030|463 2026-05-09 68,401|456 2026-05-07 109,801|464 2025-04-15 12,270,843|
|463 2026-05-03 78,713|460 2026-05-09 59,027|464 2026-08-25 68,349|457 2026-08-25 109,752|465 2026-05-01 12,265,521|
|464 2025-04-08 78,574|461 2026-05-04 58,822|465 2026-05-04 68,053|458 2026-05-08 109,522|466 2025-03-13 12,259,544|
|465 2026-08-26 78,503|462 2026-08-27 58,758|466 2026-08-28 67,982|459 2026-05-15 109,449|467 2026-04-27 12,259,356|
|466 2026-04-22 78,490|463 2026-05-08 58,732|467 2026-05-08 67,915|460 2026-08-28 109,448|468 2026-05-19 12,257,372|
|467 2026-08-24 78,485|464 2026-05-16 58,713|468 2026-08-30 67,778|461 2026-05-13 109,374|469 2026-08-22 12,254,997|
|468 2026-05-02 78,483|465 2026-05-17 58,494|469 2026-08-31 67,524|462 2024-11-10 109,369|470 2026-04-29 12,241,401|
|469 2026-08-30 78,364|466 2024-11-07 58,368|470 2026-08-24 67,391|463 2026-08-31 108,858|471 2026-04-18 12,233,027|
|470 2026-05-16 78,277|467 2026-08-25 58,303|471 2026-08-26 67,319|464 2026-08-30 108,842|472 2025-03-09 12,232,185|
|471 2026-08-31 78,265|468 2026-08-28 57,994|472 2026-05-16 67,307|465 2026-08-26 108,732|473 2026-08-23 12,223,217|
|472 2026-04-26 78,152|469 2026-05-03 57,971|473 2026-08-29 67,303|466 2026-01-31 108,704|474 2026-08-21 12,220,701|
|473 2026-05-01 77,967|470 2026-04-22 57,959|474 2026-01-31 67,210|467 2026-05-04 108,602|475 2026-04-28 12,207,906|
|474 2026-09-01 77,898|471 2026-08-30 57,958|475 2026-05-03 67,156|468 2026-08-29 108,302|476 2026-05-24 12,192,771|
|475 2026-04-24 77,891|472 2026-05-02 57,795|476 2026-09-01 67,149|469 2026-08-24 108,151|477 2025-04-04 12,183,923|
|476 2026-04-23 77,888|473 2026-04-26 57,794|477 2026-05-17 67,092|470 2026-09-01 107,694|478 2026-02-02 12,179,981|
|477 2026-05-17 77,878|474 2026-08-24 57,789|478 2026-05-02 66,925|471 2026-05-16 107,678|479 2026-02-03 12,163,899|
|478 2026-02-01 77,819|475 2026-04-23 57,786|479 2026-04-22 66,808|472 2026-05-17 107,176|480 2025-04-14 12,163,000|
|479 2026-04-27 77,809|476 2026-08-31 57,785|480 2026-05-21 66,785|473 2026-05-03 107,084|481 2025-04-13 12,156,982|
|480 2026-08-29 77,766|477 2026-01-31 57,783|481 2026-04-26 66,704|474 2026-09-02 107,009|482 2026-04-17 12,127,418|
|481 2026-04-25 77,553|478 2026-05-21 57,752|482 2024-03-13 66,641|475 2026-04-26 106,879|483 2026-04-21 12,115,341|
|482 2026-08-22 77,491|479 2026-08-26 57,685|483 2026-05-20 66,617|476 2026-05-25 106,710|484 2025-04-20 12,104,580|
|483 2025-04-07 77,477|480 2026-04-24 57,646|484 2026-09-02 66,593|477 2026-05-02 106,673|485 2025-04-19 12,102,170|
|484 2026-05-21 77,458|481 2026-05-20 57,616|485 2026-04-23 66,587|478 2026-05-21 106,600|486 2025-04-17 12,098,725|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Chinese Yuan Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # all CNY/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-07 887,983| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-08-14 884,975| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-06 879,272| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-09 878,178| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-05 871,606| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-04 870,548| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-10-10 867,733| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-10-08 864,377| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-13 862,914| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 860,972| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-15 859,089| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-10-03 858,663| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-08-11 857,041| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-07-18 856,622| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-07-28 856,210| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-07-14 853,737| 16 2025-08-31 110,415| 16 2026-09 78,228|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-08-12 853,368| 17 2025-10-19 109,993| 17 2026-05 78,026|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-17 852,311| 18 2025-07-06 108,142| 18 2026-04 73,634|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-24 850,458| 19 2025-05-25 107,835| 19 2026-03 69,607|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-08-15 850,017| 20 2025-06-15 107,031| 20 2026-08 69,338|
| 21 2026-02 68,871|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 98 2025-06-08 787,768| 68 2026-05-03 77,427| 22 2024-03 67,497|
| 69 2026-04-26 77,307| 23 2024-06 66,023|
|441 2026-05-14 119,975,232|417 2025-03-12 131,045|453 2026-05-07 554,599| 70 2026-05-24 76,739| 24 2024-04 65,811|
|442 2026-05-10 119,873,015|418 2025-03-14 130,956|454 2026-05-06 552,581| 71 2026-04-19 74,963| 25 2024-10 65,529|
|443 2026-05-11 119,658,026|419 2025-12-30 130,954|455 2026-05-15 550,073| 72 2026-05-31 74,716| 26 2024-05 65,151|
|444 2026-05-09 119,490,630|420 2025-04-11 130,897|456 2024-11-07 549,253| 73 2024-11-10 74,221| 27 2026-07 63,729|
|445 2026-05-12 119,174,036|421 2025-04-03 130,863|457 2026-05-10 548,567| 74 2026-02-08 71,776| 28 2026-06 63,120|
|446 2026-05-06 118,742,550|422 2025-02-28 130,830|458 2026-02-01 546,791| 75 2026-04-12 71,379| 29 2024-07 62,757|
|447 2026-05-08 118,607,493|423 2025-12-25 130,730|459 2026-05-13 546,587| 76 2026-03-22 71,351| 30 2021-11 60,609|
|448 2026-05-04 118,554,542|424 2025-11-21 130,720|460 2026-02-03 546,533| 77 2026-08-23 71,155| 31 2024-09 60,224|
|449 2025-04-10 118,313,410|425 2025-04-10 130,698|461 2026-05-09 545,318| 78 2026-03-15 70,487| 32 2024-08 60,032|
|450 2025-04-07 118,116,477|426 2025-11-22 130,624|462 2026-05-05 545,219| 79 2024-11-03 70,276| 33 2021-10 57,726|
|451 2026-05-13 118,114,974|427 2025-12-28 130,619|463 2026-05-08 544,252| 80 2024-06-09 70,109| 34 2021-04 57,025|
|452 2026-05-15 118,107,277|428 2025-03-13 130,618|464 2026-08-28 539,576| 81 2024-03-31 70,035| 35 2021-03 54,654|
|453 2026-02-02 117,236,805|429 2025-04-08 130,430|465 2026-05-16 538,415| 82 2024-03-17 69,862| 36 2024-02 49,615|
|454 2026-05-07 117,087,532|430 2026-01-23 130,231|466 2026-05-14 538,413| 83 2026-03-08 69,056| 37 2021-12 49,363|
|455 2026-05-16 116,914,650|431 2025-12-27 130,147|467 2026-04-27 537,818| 84 2024-05-26 68,951| 38 2021-05 46,733|
|456 2026-05-02 116,907,362|432 2025-12-24 130,013|468 2026-05-03 537,175| 85 2026-03-29 68,634| 39 2021-02 46,103|
|457 2026-04-26 116,893,580|433 2025-03-18 129,663|469 2026-05-04 536,314| 86 2026-02-15 68,500| 40 2021-09 45,953|
|458 2024-11-11 116,885,756|434 2026-01-24 129,611|470 2026-02-02 534,602| 87 2024-04-14 68,299| 41 2021-08 45,563|
|459 2026-01-31 116,880,833|435 2025-12-16 129,585|471 2026-04-24 534,369| 88 2024-06-02 68,152| 42 2024-01 42,881|
|460 2026-05-03 116,820,124|436 2025-04-07 128,871|472 2026-05-02 534,071| 89 2024-04-07 67,751| 43 2023-12 42,451|
|461 2026-05-01 116,691,058|437 2024-11-11 128,399|473 2026-04-23 533,902| 90 2026-02-22 67,615| 44 2022-03 41,962|
|462 2026-04-22 116,408,523|438 2025-03-10 128,246|474 2026-05-17 531,962| 91 2024-06-16 67,404| 45 2022-04 41,555|
|463 2026-04-23 116,387,742|439 2025-03-11 128,070|475 2026-08-27 531,273| 92 2026-04-05 67,308| 46 2022-01 41,084|
|464 2026-05-24 115,970,645|440 2026-01-28 127,459|476 2026-08-25 530,935| 93 2024-10-20 67,292| 47 2022-02 40,606|
|465 2026-04-25 115,733,105|441 2026-01-27 126,993|477 2026-04-26 530,716| 94 2024-10-27 67,260| 48 2023-11 36,538|
|466 2026-05-20 115,675,697|442 2026-01-25 126,578|478 2026-04-25 529,518| 95 2024-03-10 67,197| 49 2021-06 35,706|
|467 2026-04-24 115,311,988|443 2026-01-26 126,489|479 2026-09-01 528,451| 96 2024-07-28 66,864| 50 2021-01 34,437|
|468 2026-04-27 115,134,238|444 2026-01-29 122,435|480 2026-04-28 528,036| 97 2026-03-01 65,997| 51 2021-07 34,246|
|469 2025-04-06 115,009,930|445 2024-11-10 119,863|481 2026-08-26 527,742| 98 2021-11-14 65,272| 52 2022-05 31,737|
|470 2025-03-10 115,006,220|446 2026-01-30 118,078|482 2026-05-22 527,565| 99 2024-03-24 65,162| 53 2023-07 30,088|
|471 2026-05-21 115,001,857|447 2024-11-09 115,936|483 2026-05-18 527,196|100 2024-07-21 65,148| 54 2023-10 29,692|
|472 2026-05-23 114,736,843|448 2024-11-08 115,021|484 2026-05-21 526,853|101 2026-07-26 65,078| 55 2023-04 28,850|
|473 2026-02-01 114,686,978|449 2026-01-31 114,864|485 2024-11-06 526,628|102 2024-05-19 65,042| 56 2023-08 27,878|
|474 2026-04-17 114,667,354|450 2024-11-07 113,296|486 2026-08-22 526,467|103 2026-06-07 64,855| 57 2023-06 27,697|
|475 2026-05-18 114,564,793|451 2026-05-06 113,053|487 2026-08-30 526,363|104 2024-06-23 64,842| 58 2023-05 27,474|
|476 2026-05-25 114,538,811|452 2026-05-05 112,887|488 2026-04-18 525,822|105 2024-04-28 64,713| 59 2023-09 26,307|
|477 2026-05-17 114,374,519|453 2024-11-06 112,485|489 2026-02-04 524,925|106 2024-09-29 64,666| 60 2023-03 25,074|
|478 2026-04-30 114,268,724|454 2026-05-10 112,117|490 2026-05-26 524,698|107 2026-06-21 64,482| 61 2022-06 24,424|
|479 2025-04-08 114,237,354|455 2026-05-11 112,040|491 2026-08-29 523,697|108 2026-08-09 64,431| 62 2023-02 23,309|
|480 2026-05-19 114,007,697|456 2026-05-15 111,964|492 2026-05-19 523,289|109 2024-08-04 64,058| 63 2022-08 22,476|
|481 2026-04-28 113,819,718|457 2026-05-12 111,770|493 2026-05-20 523,101|110 2026-07-19 64,020| 64 2020-12 21,824|
|482 2026-04-29 113,082,930|458 2026-05-07 111,765|494 2026-05-25 522,989|111 2026-08-02 63,755| 65 2022-07 21,492|
|483 2026-04-18 113,001,024|459 2026-02-01 111,466|495 2026-08-31 522,642|112 2024-04-21 63,568| 66 2023-01 20,146|
|484 2026-05-22 112,772,860|460 2026-08-25 111,433|496 2026-08-24 522,431|113 2026-08-16 63,499| 67 2022-09 19,783|
|485 2026-05-26 112,586,660|461 2026-05-09 111,320|497 2026-04-29 521,977|114 2026-07-12 63,346| 68 2022-10 19,630|
|486 2026-04-21 112,419,340|462 2026-05-14 111,146|498 2026-05-01 521,036|115 2026-06-14 63,181| 69 2022-11 17,643|
|487 2026-02-03 112,330,131|463 2026-02-02 111,053|499 2026-05-24 520,865|116 2021-10-24 62,666| 70 2022-12 16,950|
|488 2026-04-20 112,308,473|464 2026-05-13 110,981|500 2026-04-22 520,719|117 2024-05-12 62,220| 71 2020-11 16,534|
|489 2026-08-27 111,364,780|465 2026-08-27 110,844|501 2026-09-02 520,193|118 2024-10-13 62,201| 72 2017-12 14,797|
|490 2026-09-03 111,141,107|466 2026-09-03 110,591|502 2026-09-03 519,463|119 2024-10-06 62,003| 73 2018-01 12,844|
|491 2026-04-19 110,764,404|467 2026-05-04 110,575|503 2024-03-11 518,190|120 2021-11-07 61,810| 74 2020-10 11,846|
|492 2026-04-15 110,675,269|468 2026-05-08 110,538|504 2026-08-23 518,059|121 2024-09-22 61,550| 75 2020-08 11,629|
|493 2026-03-16 110,643,771|469 2026-08-28 110,441|505 2026-04-30 518,016|122 2024-08-25 61,527| 76 2020-09 10,634|
|494 2026-04-16 110,567,241|470 2024-03-13 110,274|506 2024-04-08 517,953|123 2024-06-30 61,246| 77 2019-07 10,622|
|495 2026-04-13 110,446,840|471 2026-05-16 109,918|507 2026-04-21 517,140|124 2024-05-05 61,230| 78 2019-08 10,598|
|496 2026-04-14 110,187,432|472 2026-04-26 109,579|508 2024-05-20 516,741|125 2021-10-31 61,195| 79 2019-09 9,766|
|497 2024-11-10 109,797,968|473 2026-08-26 109,515|509 2026-03-17 516,327|126 2026-06-28 61,047| 80 2020-02 9,640|
|498 2026-08-26 109,691,370|474 2024-10-30 109,469|510 2026-04-19 516,259|127 2026-07-05 60,986| 81 2020-07 9,553|
|499 2026-05-27 109,591,749|475 2026-04-24 109,461|511 2024-04-07 515,962|128 2021-04-18 60,963| 82 2020-06 9,453|
|500 2026-05-30 109,514,813|476 2026-08-24 109,429|512 2024-05-21 514,721|129 2024-09-01 60,030| 83 2018-02 9,365|
|501 2026-08-25 109,087,620|477 2026-02-03 109,387|513 2026-05-27 514,616|130 2021-11-21 59,925| 84 2019-06 9,342|
|502 2026-05-28 109,037,146|478 2026-08-31 109,275|514 2024-03-10 514,456|131 2024-03-03 59,826| 85 2020-05 9,244|
|503 2026-05-29 108,920,581|479 2026-08-30 109,257|515 2024-04-06 513,971|132 2024-08-18 59,304| 86 2018-03 8,999|
|504 2026-08-24 108,659,843|480 2026-04-22 109,083|516 2024-03-12 513,635|133 2024-07-07 59,169| 87 2018-05 8,430|
|505 2026-08-29 108,559,804|481 2024-03-14 109,055|517 2024-05-22 512,701|134 2021-04-04 58,391| 88 2019-10 8,382|
|506 2026-05-31 108,553,256|482 2026-04-23 109,042|518 2026-05-23 512,665|135 2021-10-17 58,375| 89 2019-11 8,328|
|507 2026-03-17 108,541,935|483 2026-05-02 109,004|519 2026-04-17 512,642|136 2021-04-11 58,374| 90 2020-01 8,326|
|508 2026-04-11 108,515,047|484 2026-05-03 108,919|520 2024-04-05 511,980|137 2024-09-15 58,181| 91 2018-04 7,988|
|509 2026-08-31 108,450,558|485 2026-09-01 108,887|521 2024-03-09 510,721|138 2024-07-14 58,070| 92 2017-11 7,744|
|510 2026-04-10 108,318,635|486 2026-04-25 108,878|522 2024-05-23 510,681|139 2024-08-11 57,911| 93 2019-12 7,247|
|511 2026-08-30 108,107,328|487 2026-05-17 108,797|523 2026-04-16 510,099|140 2021-03-21 57,349| 94 2019-05 7,244|
|512 2026-08-28 107,779,143|488 2026-05-21 108,742|524 2024-04-04 509,989|141 2021-05-09 57,090| 95 2020-04 7,198|
|513 2026-02-04 107,671,655|489 2026-04-27 108,725|525 2024-04-09 509,535|142 2021-11-28 56,306| 96 2018-07 7,101|
|514 2026-04-07 107,265,667|490 2026-08-29 108,706|526 2026-03-18 509,169|143 2024-09-08 56,273| 97 2020-03 6,906|
|515 2026-04-09 107,223,594|491 2024-10-31 108,520|527 2024-03-13 509,079|144 2021-03-14 56,234| 98 2018-06 6,769|
|516 2026-09-01 107,010,188|492 2024-03-12 108,406|528 2024-05-24 508,661|145 2021-05-02 55,187| 99 2018-08 6,679|
|517 2026-08-21 106,888,172|493 2024-03-31 108,353|529 2026-04-14 508,470|146 2021-03-28 54,534|100 2018-09 6,583|
| * Chart Legends * |
GoBTCGoJT
Note: Chinese Yuan daily data pre 2025-07-08, is interpolated from weekly historical records and colored grey if calculated.
7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-09-03 89,060| 1 2026-09-03 64,635|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-09-02 89,033| 2 2026-09-02 64,593|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-09-01 89,010| 3 2026-09-01 64,552|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-08-31 88,988| 4 2026-08-31 64,511|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-08-30 88,967| 5 2026-08-30 64,470|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-08-29 88,949| 6 2026-08-29 64,429|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-08-28 88,932| 7 2026-08-28 64,388|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-08-27 88,913| 8 2026-08-27 64,346|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-08-26 88,891| 9 2026-08-26 64,304|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-08-25 88,870| 10 2026-08-25 64,263|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-08-24 88,847| 11 2026-08-24 64,220|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-08-23 88,826| 12 2026-08-23 64,178|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-08-22 88,806| 13 2026-08-22 64,137|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-08-21 88,785| 14 2026-08-21 64,095|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-08-20 88,766| 15 2026-08-20 64,054|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-08-19 88,754| 16 2026-08-19 64,016|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-08-18 88,744| 17 2026-08-18 63,982|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-08-17 88,738| 18 2026-08-17 63,950|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-08-16 88,730| 19 2026-08-16 63,918|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-08-15 88,725| 20 2026-08-15 63,887|
| 21 2026-08-14 88,721| 21 2026-08-14 63,856|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-08-13 88,716| 22 2026-08-13 63,825|
| 23 2026-08-12 88,708| 23 2026-08-12 63,793|
|423 2025-03-20 83,883|475 2026-06-01 77,808|557 2026-07-20 72,942| 24 2026-08-11 88,698| 24 2026-08-11 63,761|
|424 2025-04-16 83,634|476 2026-05-11 77,517|558 2025-01-09 72,912| 25 2026-08-10 88,689| 25 2026-08-10 63,729|
|425 2025-04-03 83,595|477 2026-06-02 77,462|559 2026-07-21 72,826| 26 2026-08-09 88,677| 26 2026-08-09 63,697|
|426 2024-11-14 83,512|478 2026-05-10 77,234|560 2025-01-08 72,766| 27 2026-08-08 88,662| 27 2026-08-08 63,664|
|427 2025-03-19 83,399|479 2024-11-20 77,139|561 2026-07-22 72,705| 28 2026-08-07 88,646| 28 2026-08-07 63,632|
|428 2025-04-05 83,376|480 2026-02-18 77,082|562 2025-01-07 72,612| 29 2026-08-06 88,632| 29 2026-08-06 63,599|
|429 2025-04-04 83,330|481 2026-06-03 77,011|563 2026-07-23 72,575| 30 2026-08-05 88,621| 30 2026-08-05 63,568|
|430 2025-03-13 83,283|482 2026-05-09 76,951|564 2025-01-06 72,438| 31 2026-08-04 88,610| 31 2026-08-04 63,536|
|431 2025-03-18 83,073|483 2026-05-08 76,659|565 2026-07-24 72,431| 32 2026-08-03 88,602| 32 2026-08-03 63,505|
|432 2026-02-02 83,056|484 2026-06-04 76,418|566 2026-07-25 72,286| 33 2026-08-02 88,595| 33 2026-08-02 63,473|
|433 2025-04-06 82,993|485 2026-05-07 76,382|567 2025-01-05 72,261| 34 2026-08-01 88,588| 34 2026-08-01 63,442|
|434 2025-04-15 82,911|486 2026-02-19 76,294|568 2026-07-26 72,151| 35 2026-07-31 88,582| 35 2026-07-31 63,411|
|435 2025-03-17 82,818|487 2024-11-19 76,293|569 2025-01-04 72,096| 36 2026-07-30 88,576| 36 2026-07-30 63,379|
|436 2025-03-14 82,632|488 2026-05-06 76,021|570 2026-07-27 72,023| 37 2026-07-29 88,570| 37 2026-07-29 63,347|
|437 2025-03-16 82,422|489 2026-06-05 75,740|571 2025-01-03 71,931| 38 2026-07-28 88,563| 38 2026-07-28 63,315|
|438 2025-03-15 82,357|490 2026-05-05 75,612|572 2026-07-28 71,886| 39 2026-07-27 88,560| 39 2026-07-27 63,284|
|439 2025-04-07 82,276|491 2026-02-20 75,566|573 2025-01-02 71,775| 40 2026-07-26 88,558| 40 2026-07-26 63,251|
|440 2025-04-14 81,983|492 2024-11-18 75,505|574 2026-07-29 71,754| 41 2026-07-25 88,557| 41 2026-07-25 63,218|
|441 2024-11-13 81,584|493 2026-05-04 75,155|575 2025-01-01 71,626| 42 2026-07-24 88,557| 42 2026-07-24 63,186|
|442 2025-04-08 81,479|494 2026-06-06 75,082|576 2026-07-30 71,623| 43 2026-07-23 88,554| 43 2026-07-23 63,154|
|443 2026-02-03 81,360|495 2026-02-21 74,858|577 2024-12-31 71,488| 44 2026-07-22 88,548| 44 2026-07-22 63,121|
|444 2025-04-13 80,954|496 2024-11-17 74,743|578 2026-07-31 71,483| 45 2026-07-21 88,540| 45 2026-07-21 63,087|
|445 2026-05-11 80,938|497 2026-05-03 74,738|579 2024-12-30 71,348| 46 2026-07-20 88,531| 46 2026-07-20 63,053|
|446 2026-05-12 80,873|498 2026-06-07 74,489|580 2026-08-01 71,330| 47 2026-06-16 88,524| 47 2026-07-19 63,021|
|447 2026-05-10 80,672|499 2026-05-02 74,342|581 2024-12-29 71,220| 48 2026-06-17 88,524| 48 2026-07-18 62,989|
|448 2026-05-14 80,640|500 2026-02-22 74,127|582 2026-08-02 71,164| 49 2026-06-18 88,523| 49 2026-07-17 62,957|
|449 2026-05-15 80,618|501 2024-11-16 74,006|583 2024-12-28 71,092| 50 2026-07-19 88,522| 50 2026-07-16 62,926|
|450 2025-04-09 80,567|502 2026-05-01 73,955|584 2026-08-03 70,999| 51 2026-06-15 88,521| 51 2026-07-15 62,894|
|451 2026-05-13 80,562|503 2026-06-08 73,919|585 2024-12-27 70,956| 52 2026-06-19 88,519| 52 2026-07-14 62,862|
|452 2025-04-10 80,353|504 2026-04-30 73,634|586 2026-08-04 70,844| 53 2026-06-14 88,516| 53 2026-07-13 62,832|
|453 2025-04-12 80,330|505 2026-04-29 73,339|587 2024-12-26 70,829| 54 2026-07-18 88,515| 54 2026-07-12 62,803|
|454 2026-05-09 80,313|506 2026-02-23 73,326|588 2024-12-25 70,694| 55 2026-06-20 88,514| 55 2026-07-11 62,772|
|455 2026-05-16 80,300|507 2026-06-09 73,281|589 2026-08-05 70,689| 56 2026-06-13 88,510| 56 2026-07-10 62,742|
|456 2025-04-11 80,187|508 2024-11-15 73,212|590 2024-12-24 70,549| 57 2026-06-21 88,510| 57 2026-07-09 62,711|
|457 2026-05-08 80,025|509 2026-04-28 73,029|591 2026-08-06 70,537| 58 2026-07-17 88,508| 58 2026-07-08 62,680|
|458 2026-05-17 79,822|510 2026-04-27 72,692|592 2024-12-23 70,417| 59 2026-06-22 88,505| 59 2026-07-07 62,649|
|459 2026-05-07 79,742|511 2026-06-10 72,618|593 2026-08-07 70,398| 60 2026-06-12 88,503| 60 2026-07-06 62,618|
|460 2024-11-12 79,297|512 2026-02-24 72,536|594 2024-12-22 70,300| 61 2026-07-16 88,501| 61 2026-07-05 62,587|
|461 2026-02-04 79,194|513 2024-11-14 72,484|595 2026-08-08 70,272| 62 2026-06-23 88,500| 62 2026-07-04 62,556|
|462 2026-05-18 79,145|514 2026-04-26 72,316|596 2024-12-21 70,175| 63 2026-06-11 88,494| 63 2026-07-03 62,525|
|463 2026-05-06 79,129|515 2026-06-11 72,025|597 2026-08-09 70,151| 64 2026-07-15 88,493| 64 2026-07-02 62,495|
|464 2026-08-30 78,796|516 2026-04-25 71,936|598 2024-12-20 70,037| 65 2026-06-24 88,492| 65 2026-07-01 62,466|
|465 2026-08-31 78,764|517 2026-02-25 71,852|599 2026-08-10 70,027| 66 2026-06-10 88,487| 66 2026-06-30 62,438|
|466 2026-08-29 78,609|518 2024-11-13 71,715|600 2024-12-19 69,904| 67 2026-07-14 88,486| 67 2026-06-29 62,410|
|467 2026-05-19 78,580|519 2026-04-24 71,664|601 2026-08-11 69,897| 68 2026-06-25 88,485| 68 2026-06-28 62,382|
|468 2026-08-28 78,569|520 2026-06-12 71,492|602 2026-08-12 69,769| 69 2026-06-09 88,482| 69 2026-06-27 62,353|
|469 2026-09-01 78,523|521 2026-04-23 71,441|603 2024-12-18 69,746| 70 2026-07-13 88,480| 70 2026-06-26 62,325|
|470 2026-05-05 78,374|522 2026-04-22 71,187|604 2026-08-13 69,649| 71 2026-06-08 88,476| 71 2026-06-25 62,297|
|471 2026-09-02 78,324|523 2026-02-26 71,163|605 2024-12-17 69,568| 72 2026-07-12 88,475| 72 2026-06-24 62,270|
|472 2026-09-03 78,302|524 2026-09-03 71,030|606 2026-09-03 69,538| 73 2026-06-26 88,475| 73 2026-06-23 62,242|
|473 2026-05-20 78,250|525 2026-06-13 70,925|607 2026-08-14 69,525| 74 2026-07-11 88,470| 74 2026-06-22 62,212|
|474 2026-08-27 78,231|526 2026-04-21 70,905|608 2026-09-02 69,487| 75 2026-06-07 88,465| 75 2026-06-21 62,181|
|475 2026-05-21 77,743|527 2024-11-12 70,877|609 2026-09-01 69,449| 76 2026-07-10 88,465| 76 2026-06-20 62,151|
|476 2026-04-28 77,737|528 2026-04-20 70,660|610 2026-08-15 69,398| 77 2026-06-27 88,463| 77 2026-06-19 62,120|
|477 2026-05-04 77,693|529 2026-09-02 70,507|611 2026-08-31 69,398| 78 2026-07-09 88,460| 78 2026-06-18 62,091|
|478 2026-04-27 77,668|530 2026-04-19 70,492|612 2024-12-16 69,373| 79 2026-06-06 88,458| 79 2026-06-17 62,063|
|479 2026-04-29 77,447|531 2026-06-14 70,420|613 2026-08-30 69,340| 80 2026-07-08 88,454| 80 2026-06-16 62,033|
|480 2026-05-03 77,427|532 2026-02-27 70,394|614 2026-08-29 69,284| 81 2026-06-05 88,453| 81 2026-06-15 62,003|
|481 2026-05-02 77,346|533 2026-04-18 70,331|615 2026-08-16 69,266| 82 2026-06-28 88,452| 82 2026-06-14 61,973|
|482 2026-04-26 77,307|534 2026-04-17 70,115|616 2026-08-28 69,241| 83 2026-07-07 88,446| 83 2026-06-13 61,944|
|483 2026-05-22 77,302|535 2026-09-01 70,044|617 2026-08-27 69,195| 84 2026-06-04 88,445| 84 2026-06-12 61,916|
|484 2026-05-01 77,214|536 2024-11-11 70,037|618 2024-12-15 69,187| 85 2026-06-29 88,439| 85 2026-06-11 61,888|
|485 2026-04-30 77,203|537 2026-06-15 70,022|619 2026-08-17 69,156| 86 2026-06-03 88,437| 86 2026-06-10 61,860|
|486 2026-08-26 77,019|538 2026-04-16 69,952|620 2026-08-26 69,149| 87 2026-07-06 88,435| 87 2026-06-09 61,833|
|487 2026-05-23 76,905|539 2026-04-15 69,946|621 2026-08-25 69,102| 88 2026-06-02 88,429| 88 2026-06-08 61,806|
|488 2026-04-25 76,874|540 2026-04-14 69,928|622 2026-08-18 69,064| 89 2026-06-30 88,428| 89 2026-06-07 61,777|
|489 2026-05-25 76,812|541 2026-04-13 69,830|623 2026-08-24 69,039| 90 2026-06-01 88,421| 90 2026-06-06 61,749|
|490 2026-05-26 76,793|542 2026-04-11 69,796|624 2024-12-14 69,011| 91 2026-07-05 88,421| 91 2026-06-05 61,723|
|491 2026-05-24 76,739|543 2026-04-12 69,780|625 2026-08-19 69,002| 92 2026-07-01 88,419| 92 2026-06-04 61,695|
|492 2026-04-24 76,716|544 2026-04-01 69,724|626 2026-08-23 68,985| 93 2026-07-04 88,416| 93 2026-06-03 61,666|
|493 2024-11-11 76,654|545 2026-03-31 69,706|627 2026-08-22 68,971| 94 2026-07-02 88,415| 94 2026-06-02 61,636|
|494 2026-04-23 76,603|546 2026-02-28 69,700|628 2026-08-20 68,969| 95 2026-07-03 88,413| 95 2026-06-01 61,603|
|495 2026-02-05 76,597|547 2026-04-10 69,697|629 2026-08-21 68,966| 96 2026-05-31 88,408| 96 2026-05-31 61,569|
|496 2026-05-27 76,483|548 2026-04-02 69,694|630 2024-12-13 68,844| 97 2026-05-30 88,391| 97 2026-05-30 61,533|
|497 2026-04-22 76,132|549 2026-03-30 69,683|631 2024-12-12 68,688| 98 2026-05-29 88,373| 98 2026-05-29 61,497|
|498 2026-05-28 75,876|550 2026-03-26 69,668|632 2024-12-11 68,528| 99 2026-05-28 88,355| 99 2026-05-28 61,462|
|499 2026-04-21 75,538|551 2026-03-27 69,652|633 2024-12-10 68,376|100 2026-05-27 88,338|100 2026-05-27 61,426|
| * Chart Legends * |
GoBTCGoJT
█████████████████████████████████████████████████████
█████
███████████
████████████████████████████
███████████████████████████████████████████████████████████████████████████ |
|
|
|
|
DirtyKeybot
Newbie
Activity: 70
Merit: 0
|
|
September 05, 2026, 12:47:37 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|402 2025-03-01 85,222|407 2025-04-12 64,569|406 2025-12-26 74,957|400 2025-12-15 120,168|377 2025-11-24 13,549,890|
|403 2025-04-19 85,174|408 2025-03-17 64,547|407 2025-12-31 74,860|401 2025-12-25 120,118|378 2025-04-30 13,532,720|
|404 2024-11-11 85,097|409 2025-03-22 64,526|408 2025-12-19 74,837|402 2025-04-21 120,079|379 2025-12-17 13,526,986|
|405 2025-04-15 85,074|410 2025-12-24 64,497|409 2025-12-30 74,826|403 2025-12-26 119,984|380 2025-11-23 13,519,197|
|406 2025-03-23 84,990|411 2025-03-14 64,462|410 2025-04-03 74,821|404 2025-12-17 119,922|381 2026-01-26 13,518,304|
|407 2025-03-28 84,955|412 2025-04-04 64,416|411 2026-01-01 74,797|405 2025-12-28 119,901|382 2024-11-12 13,498,144|
|408 2025-02-27 84,791|413 2025-03-09 64,413|412 2026-01-28 74,786|406 2025-03-17 119,773|383 2026-01-29 13,487,570|
|409 2025-04-20 84,738|414 2025-11-22 64,408|413 2025-04-19 74,755|407 2025-12-27 119,727|384 2025-03-05 13,456,363|
|410 2025-03-19 84,679|415 2025-04-13 64,363|414 2025-12-29 74,733|408 2026-01-25 119,593|385 2025-12-01 13,442,647|
|411 2025-04-14 84,675|416 2025-04-15 64,361|415 2025-03-11 74,524|409 2025-12-16 119,593|386 2025-04-23 13,403,560|
|412 2025-04-18 84,622|417 2025-02-28 64,355|416 2025-04-14 74,493|410 2025-12-24 119,391|387 2025-12-16 13,370,670|
|413 2025-03-04 84,613|418 2025-04-14 64,331|417 2025-04-12 74,465|411 2025-03-16 119,271|388 2025-04-24 13,350,512|
|414 2025-04-17 84,598|419 2025-04-05 64,274|418 2025-04-17 74,448|412 2025-12-18 119,231|389 2025-03-06 13,342,457|
|415 2025-11-22 84,415|420 2025-11-21 64,242|419 2025-12-25 74,440|413 2025-11-21 119,148|390 2025-02-25 13,294,500|
|416 2025-04-13 84,394|421 2026-01-26 64,191|420 2025-12-28 74,425|414 2025-11-22 119,054|391 2025-11-22 13,242,914|
|417 2025-04-12 84,241|422 2025-03-16 64,185|421 2025-12-17 74,349|415 2025-03-12 119,049|392 2025-03-24 13,232,018|
|418 2025-03-15 84,212|423 2026-01-27 64,138|422 2025-12-27 74,316|416 2025-03-09 119,018|393 2025-11-21 13,212,440|
|419 2025-04-01 84,155|424 2025-04-19 64,105|423 2025-04-18 74,312|417 2024-11-12 118,742|394 2025-03-27 13,183,972|
|420 2025-03-22 84,153|425 2025-03-29 64,052|424 2025-12-23 74,286|418 2025-03-31 118,569|395 2025-03-26 13,169,742|
|421 2025-04-16 84,148|426 2025-04-17 63,958|425 2025-12-15 74,277|419 2025-04-04 118,513|396 2025-03-25 13,143,702|
|422 2025-11-21 84,000|427 2026-01-25 63,913|426 2025-04-20 74,276|420 2025-03-29 118,512|397 2025-04-22 13,103,565|
|423 2025-03-21 83,965|428 2025-03-30 63,886|427 2025-04-13 74,251|421 2025-03-30 118,373|398 2025-03-07 13,101,072|
|424 2025-03-14 83,599|429 2025-03-31 63,801|428 2025-03-10 74,099|422 2025-04-15 118,137|399 2024-11-11 13,062,352|
|425 2025-03-17 83,489|430 2025-03-12 63,746|429 2026-01-25 74,066|423 2025-04-05 118,097|400 2025-02-26 12,988,111|
|426 2025-03-16 83,438|431 2025-04-18 63,676|430 2025-12-18 74,049|424 2025-02-28 117,804|401 2026-05-11 12,900,518|
|427 2025-04-05 83,247|432 2025-04-20 63,673|431 2025-12-24 74,018|425 2025-04-14 117,476|402 2025-03-01 12,896,407|
|428 2025-04-04 83,103|433 2025-03-18 63,435|432 2025-12-01 74,013|426 2025-03-18 117,464|403 2025-03-28 12,892,400|
|429 2025-03-09 82,981|434 2025-04-16 63,429|433 2024-11-10 73,975|427 2025-04-19 117,374|404 2026-05-05 12,852,212|
|430 2025-03-29 82,929|435 2025-03-13 63,310|434 2026-01-26 73,972|428 2025-04-18 117,373|405 2026-01-30 12,847,425|
|431 2026-01-30 82,835|436 2025-04-11 63,198|435 2025-04-16 73,966|429 2025-04-17 117,231|406 2026-08-25 12,802,550|
|432 2025-03-30 82,698|437 2025-04-03 62,894|436 2025-12-16 73,924|430 2025-04-16 117,029|407 2025-03-08 12,780,155|
|433 2025-03-31 82,496|438 2025-04-10 62,701|437 2026-01-27 73,871|431 2025-03-13 117,027|408 2026-05-06 12,747,891|
|434 2025-04-03 82,462|439 2025-03-11 62,564|438 2025-11-22 73,317|432 2025-04-20 116,947|409 2025-04-02 12,742,582|
|435 2025-03-12 82,399|440 2026-01-29 62,471|439 2025-04-10 72,786|433 2025-04-12 116,558|410 2026-08-27 12,732,407|
|436 2025-03-18 82,352|441 2025-03-10 62,453|440 2025-04-06 72,627|434 2025-04-13 116,535|411 2026-05-10 12,716,988|
|437 2025-03-13 82,021|442 2025-04-09 62,443|441 2025-11-21 72,558|435 2024-11-11 116,411|412 2025-03-23 12,713,875|
|438 2025-04-11 81,943|443 2025-04-06 61,733|442 2025-04-09 72,413|436 2025-03-11 116,346|413 2026-05-12 12,707,478|
|439 2025-02-28 81,751|444 2024-11-10 61,587|443 2025-04-11 72,377|437 2026-01-29 116,284|414 2026-05-14 12,687,326|
|440 2026-05-06 81,750|445 2025-04-08 61,279|444 2025-04-08 71,756|438 2025-04-03 116,013|415 2025-03-20 12,685,466|
|441 2026-05-11 81,527|446 2026-01-30 60,204|445 2026-01-29 71,503|439 2025-03-10 115,044|416 2026-05-15 12,672,634|
|442 2026-05-10 81,228|447 2026-05-06 60,133|446 2024-11-09 71,294|440 2025-04-11 114,370|417 2025-03-19 12,670,325|
|443 2026-05-05 81,147|448 2026-05-05 59,944|447 2024-11-08 71,042|441 2025-04-06 114,205|418 2025-02-27 12,670,032|
|444 2026-05-14 81,007|449 2025-04-07 59,822|448 2025-04-07 70,485|442 2025-04-10 113,712|419 2026-05-09 12,635,431|
|445 2025-04-10 80,963|450 2026-05-15 59,741|449 2024-11-07 70,102|443 2026-01-30 112,191|420 2026-05-07 12,634,311|
|446 2025-03-10 80,721|451 2026-05-10 59,710|450 2026-05-06 69,656|444 2026-05-11 111,462|421 2025-03-22 12,595,063|
|447 2026-05-12 80,694|452 2026-05-11 59,679|451 2026-01-30 69,527|445 2026-05-10 111,338|422 2025-04-01 12,589,928|
|448 2025-03-11 80,566|453 2026-05-12 59,594|452 2026-05-05 69,408|446 2026-05-06 111,185|423 2025-03-15 12,558,065|
|449 2026-05-09 80,503|454 2026-09-03 59,452|453 2026-05-11 69,016|447 2025-04-08 110,939|424 2026-05-13 12,549,852|
|450 2026-05-07 80,462|455 2026-05-14 59,390|454 2026-05-10 69,010|448 2026-08-27 110,700|425 2025-03-21 12,546,242|
|451 2026-09-04 80,083|456 2026-09-04 59,295|455 2026-09-04 68,892|449 2026-09-04 110,679|426 2026-09-04 12,541,120|
|452 2025-04-06 80,019|457 2026-05-13 59,221|456 2026-05-14 68,861|450 2025-04-09 110,638|427 2026-08-31 12,537,073|
|453 2026-05-08 79,946|458 2024-11-09 59,216|457 2024-11-06 68,854|451 2026-05-05 110,616|428 2026-08-30 12,502,114|
|454 2026-08-27 79,823|459 2026-05-07 59,171|458 2026-05-12 68,747|452 2026-09-03 110,564|429 2026-09-01 12,500,880|
|455 2026-05-15 79,798|460 2024-11-08 59,030|459 2026-09-03 68,695|453 2026-05-14 110,563|430 2026-08-24 12,494,222|
|456 2026-01-31 79,767|461 2026-05-09 59,027|460 2026-05-15 68,670|454 2026-05-12 110,506|431 2026-05-16 12,492,734|
|457 2026-05-04 79,672|462 2026-05-04 58,822|461 2026-05-07 68,560|455 2025-04-07 110,427|432 2026-05-08 12,479,306|
|458 2026-09-03 79,669|463 2026-08-27 58,758|462 2026-08-27 68,494|456 2026-05-09 110,143|433 2025-03-04 12,478,969|
|459 2026-08-25 79,590|464 2026-05-08 58,732|463 2026-05-13 68,416|457 2026-05-07 109,801|434 2026-04-24 12,478,311|
|460 2026-05-13 79,571|465 2026-05-16 58,713|464 2026-05-09 68,401|458 2026-08-25 109,752|435 2026-08-26 12,471,477|
|461 2024-11-10 79,368|466 2026-05-17 58,494|465 2026-08-25 68,349|459 2026-05-08 109,522|436 2025-02-28 12,470,531|
|462 2025-04-09 79,088|467 2024-11-07 58,368|466 2026-05-04 68,053|460 2026-05-15 109,449|437 2025-03-30 12,463,391|
|463 2026-08-28 79,038|468 2026-08-25 58,303|467 2026-08-28 67,982|461 2026-08-28 109,448|438 2025-03-29 12,460,525|
|464 2026-05-03 78,713|469 2026-08-28 57,994|468 2026-05-08 67,915|462 2026-05-13 109,374|439 2025-03-17 12,459,053|
|465 2025-04-08 78,574|470 2026-05-03 57,971|469 2026-08-30 67,778|463 2024-11-10 109,369|440 2026-01-31 12,447,610|
|466 2026-08-26 78,503|471 2026-04-22 57,959|470 2026-08-31 67,524|464 2026-08-31 108,858|441 2026-05-04 12,427,287|
|467 2026-04-22 78,490|472 2026-08-30 57,958|471 2026-08-24 67,391|465 2026-08-30 108,842|442 2025-03-16 12,423,792|
|468 2026-08-24 78,485|473 2026-05-02 57,795|472 2026-08-26 67,319|466 2026-08-26 108,732|443 2026-08-29 12,420,062|
|469 2026-05-02 78,483|474 2026-04-26 57,794|473 2026-05-16 67,307|467 2026-01-31 108,704|444 2026-04-23 12,419,177|
|470 2026-08-30 78,364|475 2026-08-24 57,789|474 2026-08-29 67,303|468 2026-05-04 108,602|445 2026-04-26 12,417,425|
|471 2026-05-16 78,277|476 2026-04-23 57,786|475 2026-01-31 67,210|469 2026-08-29 108,302|446 2025-03-18 12,414,724|
|472 2026-08-31 78,265|477 2026-08-31 57,785|476 2026-05-03 67,156|470 2026-08-24 108,151|447 2026-05-17 12,398,009|
|473 2026-04-26 78,152|478 2026-01-31 57,783|477 2026-09-01 67,149|471 2026-09-01 107,694|448 2026-08-28 12,390,270|
|474 2026-05-01 77,967|479 2026-05-21 57,752|478 2026-05-17 67,092|472 2026-05-16 107,678|449 2026-04-25 12,384,654|
|475 2026-09-01 77,898|480 2026-08-26 57,685|479 2026-05-02 66,925|473 2026-05-17 107,176|450 2025-03-12 12,383,497|
|476 2026-04-24 77,891|481 2026-04-24 57,646|480 2026-04-22 66,808|474 2026-05-03 107,084|451 2026-05-03 12,371,004|
|477 2026-04-23 77,888|482 2026-05-20 57,616|481 2026-05-21 66,785|475 2026-09-02 107,009|452 2025-03-31 12,368,956|
|478 2026-05-17 77,878|483 2026-04-27 57,558|482 2026-04-26 66,704|476 2026-04-26 106,879|453 2026-04-22 12,359,588|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Chinese Yuan Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # all CNY/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-07 887,983| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-08-14 884,975| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-06 879,272| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-09 878,178| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-05 871,606| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-04 870,548| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-10-10 867,733| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-10-08 864,377| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-13 862,914| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 860,972| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-15 859,089| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-10-03 858,663| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-08-11 857,041| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-07-18 856,622| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-07-28 856,210| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-07-14 853,737| 16 2025-08-31 110,415| 16 2026-09 78,692|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-08-12 853,368| 17 2025-10-19 109,993| 17 2026-05 78,026|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-17 852,311| 18 2025-07-06 108,142| 18 2026-04 73,634|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-24 850,458| 19 2025-05-25 107,835| 19 2026-03 69,607|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-08-15 850,017| 20 2025-06-15 107,031| 20 2026-08 69,338|
| 21 2026-02 68,871|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 98 2025-06-08 787,768| 68 2026-05-03 77,427| 22 2024-03 67,497|
| 69 2026-04-26 77,307| 23 2024-06 66,023|
|451 2026-05-13 118,114,974|408 2025-04-06 131,738|412 2025-12-30 610,453| 70 2026-05-24 76,739| 24 2024-04 65,811|
|452 2026-05-15 118,107,277|409 2025-12-19 131,664|413 2025-12-02 610,339| 71 2026-04-19 74,963| 25 2024-10 65,529|
|453 2026-02-02 117,236,805|410 2025-03-17 131,649|414 2025-03-29 609,071| 72 2026-05-31 74,716| 26 2024-05 65,151|
|454 2026-05-07 117,087,532|411 2025-12-17 131,617|415 2025-12-16 609,055| 73 2024-11-10 74,221| 27 2026-07 63,729|
|455 2026-05-16 116,914,650|412 2026-01-01 131,560|416 2025-03-17 608,136| 74 2026-02-08 71,776| 28 2026-06 63,120|
|456 2026-05-02 116,907,362|413 2025-12-18 131,404|417 2025-12-18 607,153| 75 2026-04-12 71,379| 29 2024-07 62,757|
|457 2026-04-26 116,893,580|414 2025-12-26 131,141|418 2025-04-12 607,062| 76 2026-03-22 71,351| 30 2021-11 60,609|
|458 2024-11-11 116,885,756|415 2025-03-31 131,120|419 2025-11-22 604,648| 77 2026-08-23 71,155| 31 2024-09 60,224|
|459 2026-01-31 116,880,833|416 2025-04-09 131,109|420 2025-03-30 603,931| 78 2026-03-15 70,487| 32 2024-08 60,032|
|460 2026-05-03 116,820,124|417 2025-03-12 131,045|421 2026-01-26 603,757| 79 2024-11-03 70,276| 33 2021-10 57,726|
|461 2026-05-01 116,691,058|418 2025-03-14 130,956|422 2025-03-16 602,706| 80 2024-06-09 70,109| 34 2021-04 57,025|
|462 2026-04-22 116,408,523|419 2025-12-30 130,954|423 2025-03-06 602,616| 81 2024-03-31 70,035| 35 2021-03 54,654|
|463 2026-04-23 116,387,742|420 2025-04-11 130,897|424 2025-11-23 601,827| 82 2024-03-17 69,862| 36 2024-02 49,615|
|464 2026-05-24 115,970,645|421 2025-04-03 130,863|425 2025-12-19 601,815| 83 2026-03-08 69,056| 37 2021-12 49,363|
|465 2026-04-25 115,733,105|422 2025-02-28 130,830|426 2025-04-11 601,486| 84 2024-05-26 68,951| 38 2021-05 46,733|
|466 2026-05-20 115,675,697|423 2025-12-25 130,730|427 2025-03-31 598,790| 85 2026-03-29 68,634| 39 2021-02 46,103|
|467 2026-04-24 115,311,988|424 2025-11-21 130,720|428 2025-03-15 597,275| 86 2026-02-15 68,500| 40 2021-09 45,953|
|468 2026-04-27 115,134,238|425 2025-04-10 130,698|429 2025-04-01 595,989| 87 2024-04-14 68,299| 41 2021-08 45,563|
|469 2025-04-06 115,009,930|426 2025-11-22 130,624|430 2025-04-10 595,910| 88 2024-06-02 68,152| 42 2024-01 42,881|
|470 2025-03-10 115,006,220|427 2025-12-28 130,619|431 2024-11-09 594,503| 89 2024-04-07 67,751| 43 2023-12 42,451|
|471 2026-05-21 115,001,857|428 2025-03-13 130,618|432 2025-03-07 594,492| 90 2026-02-22 67,615| 44 2022-03 41,962|
|472 2026-05-23 114,736,843|429 2025-04-08 130,430|433 2025-04-02 593,188| 91 2024-06-16 67,404| 45 2022-04 41,555|
|473 2026-02-01 114,686,978|430 2026-01-23 130,231|434 2025-03-14 591,845| 92 2026-04-05 67,308| 46 2022-01 41,084|
|474 2026-04-17 114,667,354|431 2025-12-27 130,147|435 2025-04-03 590,387| 93 2024-10-20 67,292| 47 2022-02 40,606|
|475 2026-05-18 114,564,793|432 2025-12-24 130,013|436 2025-04-09 590,334| 94 2024-10-27 67,260| 48 2023-11 36,538|
|476 2026-05-25 114,538,811|433 2025-03-18 129,663|437 2025-04-04 587,586| 95 2024-03-10 67,197| 49 2021-06 35,706|
|477 2026-05-17 114,374,519|434 2026-01-24 129,611|438 2026-01-30 587,513| 96 2024-07-28 66,864| 50 2021-01 34,437|
|478 2026-04-30 114,268,724|435 2025-12-16 129,585|439 2025-03-13 586,414| 97 2026-03-01 65,997| 51 2021-07 34,246|
|479 2025-04-08 114,237,354|436 2025-04-07 128,871|440 2025-03-08 586,369| 98 2021-11-14 65,272| 52 2022-05 31,737|
|480 2026-05-19 114,007,697|437 2024-11-11 128,399|441 2026-01-31 584,792| 99 2024-03-24 65,162| 53 2023-07 30,088|
|481 2026-04-28 113,819,718|438 2025-03-10 128,246|442 2025-04-05 584,784|100 2024-07-21 65,148| 54 2023-10 29,692|
|482 2026-04-29 113,082,930|439 2025-03-11 128,070|443 2025-04-08 584,758|101 2026-07-26 65,078| 55 2023-04 28,850|
|483 2026-04-18 113,001,024|440 2026-01-28 127,459|444 2025-04-06 581,983|102 2024-05-19 65,042| 56 2023-08 27,878|
|484 2026-05-22 112,772,860|441 2026-01-27 126,993|445 2025-03-12 580,984|103 2026-06-07 64,855| 57 2023-06 27,697|
|485 2026-05-26 112,586,660|442 2026-01-25 126,578|446 2025-04-07 579,182|104 2024-06-23 64,842| 58 2023-05 27,474|
|486 2026-04-21 112,419,340|443 2026-01-26 126,489|447 2025-03-09 578,246|105 2024-04-28 64,713| 59 2023-09 26,307|
|487 2026-02-03 112,330,131|444 2026-01-29 122,435|448 2025-03-11 575,553|106 2024-09-29 64,666| 60 2023-03 25,074|
|488 2026-04-20 112,308,473|445 2024-11-10 119,863|449 2024-11-08 571,878|107 2026-06-21 64,482| 61 2022-06 24,424|
|489 2026-08-27 111,364,780|446 2026-01-30 118,078|450 2025-03-10 570,123|108 2026-08-09 64,431| 62 2023-02 23,309|
|490 2026-09-03 111,141,107|447 2024-11-09 115,936|451 2026-05-11 558,780|109 2024-08-04 64,058| 63 2022-08 22,476|
|491 2026-04-19 110,764,404|448 2024-11-08 115,021|452 2026-05-12 555,297|110 2026-07-19 64,020| 64 2020-12 21,824|
|492 2026-04-15 110,675,269|449 2026-01-31 114,864|453 2026-05-07 554,599|111 2026-08-02 63,755| 65 2022-07 21,492|
|493 2026-03-16 110,643,771|450 2024-11-07 113,296|454 2026-05-06 552,581|112 2024-04-21 63,568| 66 2023-01 20,146|
|494 2026-04-16 110,567,241|451 2026-05-06 113,053|455 2026-05-15 550,073|113 2026-08-16 63,499| 67 2022-09 19,783|
|495 2026-04-13 110,446,840|452 2026-05-05 112,887|456 2024-11-07 549,253|114 2026-07-12 63,346| 68 2022-10 19,630|
|496 2026-04-14 110,187,432|453 2024-11-06 112,485|457 2026-05-10 548,567|115 2026-06-14 63,181| 69 2022-11 17,643|
|497 2024-11-10 109,797,968|454 2026-05-10 112,117|458 2026-02-01 546,791|116 2021-10-24 62,666| 70 2022-12 16,950|
|498 2026-08-26 109,691,370|455 2026-05-11 112,040|459 2026-05-13 546,587|117 2024-05-12 62,220| 71 2020-11 16,534|
|499 2026-05-27 109,591,749|456 2026-05-15 111,964|460 2026-02-03 546,533|118 2024-10-13 62,201| 72 2017-12 14,797|
|500 2026-09-04 109,529,373|457 2026-09-04 111,889|461 2026-09-04 546,050|119 2024-10-06 62,003| 73 2018-01 12,844|
|501 2026-05-30 109,514,813|458 2026-05-12 111,770|462 2026-05-09 545,318|120 2021-11-07 61,810| 74 2020-10 11,846|
|502 2026-08-25 109,087,620|459 2026-05-07 111,765|463 2026-05-05 545,219|121 2024-09-22 61,550| 75 2020-08 11,629|
|503 2026-05-28 109,037,146|460 2026-02-01 111,466|464 2026-05-08 544,252|122 2024-08-25 61,527| 76 2020-09 10,634|
|504 2026-05-29 108,920,581|461 2026-08-25 111,433|465 2026-08-28 539,576|123 2024-06-30 61,246| 77 2019-07 10,622|
|505 2026-08-24 108,659,843|462 2026-05-09 111,320|466 2026-05-16 538,415|124 2024-05-05 61,230| 78 2019-08 10,598|
|506 2026-08-29 108,559,804|463 2026-05-14 111,146|467 2026-05-14 538,413|125 2021-10-31 61,195| 79 2019-09 9,766|
|507 2026-05-31 108,553,256|464 2026-02-02 111,053|468 2026-04-27 537,818|126 2026-06-28 61,047| 80 2020-02 9,640|
|508 2026-03-17 108,541,935|465 2026-05-13 110,981|469 2026-05-03 537,175|127 2026-07-05 60,986| 81 2020-07 9,553|
|509 2026-04-11 108,515,047|466 2026-08-27 110,844|470 2026-05-04 536,314|128 2021-04-18 60,963| 82 2020-06 9,453|
|510 2026-08-31 108,450,558|467 2026-09-03 110,591|471 2026-02-02 534,602|129 2024-09-01 60,030| 83 2018-02 9,365|
|511 2026-04-10 108,318,635|468 2026-05-04 110,575|472 2026-04-24 534,369|130 2021-11-21 59,925| 84 2019-06 9,342|
|512 2026-08-30 108,107,328|469 2026-05-08 110,538|473 2026-05-02 534,071|131 2024-03-03 59,826| 85 2020-05 9,244|
|513 2026-08-28 107,779,143|470 2026-08-28 110,441|474 2026-04-23 533,902|132 2024-08-18 59,304| 86 2018-03 8,999|
|514 2026-02-04 107,671,655|471 2024-03-13 110,274|475 2026-05-17 531,962|133 2024-07-07 59,169| 87 2018-05 8,430|
|515 2026-04-07 107,265,667|472 2026-05-16 109,918|476 2026-08-27 531,273|134 2021-04-04 58,391| 88 2019-10 8,382|
|516 2026-04-09 107,223,594|473 2026-04-26 109,579|477 2026-08-25 530,935|135 2021-10-17 58,375| 89 2019-11 8,328|
|517 2026-09-01 107,010,188|474 2026-08-26 109,515|478 2026-04-26 530,716|136 2021-04-11 58,374| 90 2020-01 8,326|
|518 2026-08-21 106,888,172|475 2024-10-30 109,469|479 2026-04-25 529,518|137 2024-09-15 58,181| 91 2018-04 7,988|
|519 2024-11-09 106,470,227|476 2026-04-24 109,461|480 2026-09-01 528,451|138 2024-07-14 58,070| 92 2017-11 7,744|
|520 2026-03-15 106,382,359|477 2026-08-24 109,429|481 2026-04-28 528,036|139 2024-08-11 57,911| 93 2019-12 7,247|
|521 2026-09-02 106,302,616|478 2026-02-03 109,387|482 2026-08-26 527,742|140 2021-03-21 57,349| 94 2019-05 7,244|
|522 2026-03-04 106,258,497|479 2026-08-31 109,275|483 2026-05-22 527,565|141 2021-05-09 57,090| 95 2020-04 7,198|
|523 2026-08-23 106,225,431|480 2026-08-30 109,257|484 2026-05-18 527,196|142 2021-11-28 56,306| 96 2018-07 7,101|
|524 2026-03-24 106,168,035|481 2026-04-22 109,083|485 2026-05-21 526,853|143 2024-09-08 56,273| 97 2020-03 6,906|
|525 2026-08-22 106,051,130|482 2024-03-14 109,055|486 2024-11-06 526,628|144 2021-03-14 56,234| 98 2018-06 6,769|
|526 2026-03-25 106,049,168|483 2026-04-23 109,042|487 2026-08-22 526,467|145 2021-05-02 55,187| 99 2018-08 6,679|
|527 2026-03-18 105,869,174|484 2026-05-02 109,004|488 2026-08-30 526,363|146 2021-03-28 54,534|100 2018-09 6,583|
| * Chart Legends * |
GoBTCGoJT
Note: Chinese Yuan daily data pre 2025-07-08, is interpolated from weekly historical records and colored grey if calculated.
7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-09-04 89,087| 1 2026-09-04 64,678|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-09-03 89,060| 2 2026-09-03 64,635|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-09-02 89,033| 3 2026-09-02 64,593|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-09-01 89,010| 4 2026-09-01 64,552|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-08-31 88,988| 5 2026-08-31 64,511|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-08-30 88,967| 6 2026-08-30 64,470|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-08-29 88,949| 7 2026-08-29 64,429|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-08-28 88,932| 8 2026-08-28 64,388|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-08-27 88,913| 9 2026-08-27 64,346|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-08-26 88,891| 10 2026-08-26 64,304|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-08-25 88,870| 11 2026-08-25 64,263|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-08-24 88,847| 12 2026-08-24 64,220|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-08-23 88,826| 13 2026-08-23 64,178|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-08-22 88,806| 14 2026-08-22 64,137|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-08-21 88,785| 15 2026-08-21 64,095|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-08-20 88,766| 16 2026-08-20 64,054|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-08-19 88,754| 17 2026-08-19 64,016|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-08-18 88,744| 18 2026-08-18 63,982|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-08-17 88,738| 19 2026-08-17 63,950|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-08-16 88,730| 20 2026-08-16 63,918|
| 21 2026-08-15 88,725| 21 2026-08-15 63,887|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-08-14 88,721| 22 2026-08-14 63,856|
| 23 2026-08-13 88,716| 23 2026-08-13 63,825|
|421 2025-03-21 83,935|471 2026-05-13 78,068|556 2026-07-19 73,057| 24 2026-08-12 88,708| 24 2026-08-12 63,793|
|422 2025-03-22 83,927|472 2026-05-31 78,028|557 2026-07-20 72,942| 25 2026-08-11 88,698| 25 2026-08-11 63,761|
|423 2025-03-20 83,883|473 2026-02-17 77,936|558 2025-01-09 72,912| 26 2026-08-10 88,689| 26 2026-08-10 63,729|
|424 2025-04-16 83,634|474 2026-05-12 77,827|559 2026-07-21 72,826| 27 2026-08-09 88,677| 27 2026-08-09 63,697|
|425 2025-04-03 83,595|475 2026-06-01 77,808|560 2025-01-08 72,766| 28 2026-08-08 88,662| 28 2026-08-08 63,664|
|426 2024-11-14 83,512|476 2026-05-11 77,517|561 2026-07-22 72,705| 29 2026-08-07 88,646| 29 2026-08-07 63,632|
|427 2025-03-19 83,399|477 2026-06-02 77,462|562 2025-01-07 72,612| 30 2026-08-06 88,632| 30 2026-08-06 63,599|
|428 2025-04-05 83,376|478 2026-05-10 77,234|563 2026-07-23 72,575| 31 2026-08-05 88,621| 31 2026-08-05 63,568|
|429 2025-04-04 83,330|479 2024-11-20 77,139|564 2025-01-06 72,438| 32 2026-08-04 88,610| 32 2026-08-04 63,536|
|430 2025-03-13 83,283|480 2026-02-18 77,082|565 2026-07-24 72,431| 33 2026-08-03 88,602| 33 2026-08-03 63,505|
|431 2025-03-18 83,073|481 2026-06-03 77,011|566 2026-07-25 72,286| 34 2026-08-02 88,595| 34 2026-08-02 63,473|
|432 2026-02-02 83,056|482 2026-05-09 76,951|567 2025-01-05 72,261| 35 2026-08-01 88,588| 35 2026-08-01 63,442|
|433 2025-04-06 82,993|483 2026-05-08 76,659|568 2026-07-26 72,151| 36 2026-07-31 88,582| 36 2026-07-31 63,411|
|434 2025-04-15 82,911|484 2026-06-04 76,418|569 2025-01-04 72,096| 37 2026-07-30 88,576| 37 2026-07-30 63,379|
|435 2025-03-17 82,818|485 2026-05-07 76,382|570 2026-07-27 72,023| 38 2026-07-29 88,570| 38 2026-07-29 63,347|
|436 2025-03-14 82,632|486 2026-02-19 76,294|571 2025-01-03 71,931| 39 2026-07-28 88,563| 39 2026-07-28 63,315|
|437 2025-03-16 82,422|487 2024-11-19 76,293|572 2026-07-28 71,886| 40 2026-07-27 88,560| 40 2026-07-27 63,284|
|438 2025-03-15 82,357|488 2026-05-06 76,021|573 2025-01-02 71,775| 41 2026-07-26 88,558| 41 2026-07-26 63,251|
|439 2025-04-07 82,276|489 2026-06-05 75,740|574 2026-07-29 71,754| 42 2026-07-25 88,557| 42 2026-07-25 63,218|
|440 2025-04-14 81,983|490 2026-05-05 75,612|575 2025-01-01 71,626| 43 2026-07-24 88,557| 43 2026-07-24 63,186|
|441 2024-11-13 81,584|491 2026-02-20 75,566|576 2026-07-30 71,623| 44 2026-07-23 88,554| 44 2026-07-23 63,154|
|442 2025-04-08 81,479|492 2024-11-18 75,505|577 2024-12-31 71,488| 45 2026-07-22 88,548| 45 2026-07-22 63,121|
|443 2026-02-03 81,360|493 2026-05-04 75,155|578 2026-07-31 71,483| 46 2026-07-21 88,540| 46 2026-07-21 63,087|
|444 2025-04-13 80,954|494 2026-06-06 75,082|579 2024-12-30 71,348| 47 2026-07-20 88,531| 47 2026-07-20 63,053|
|445 2026-05-11 80,938|495 2026-02-21 74,858|580 2026-08-01 71,330| 48 2026-06-16 88,524| 48 2026-07-19 63,021|
|446 2026-05-12 80,873|496 2024-11-17 74,743|581 2024-12-29 71,220| 49 2026-06-17 88,524| 49 2026-07-18 62,989|
|447 2026-05-10 80,672|497 2026-05-03 74,738|582 2026-08-02 71,164| 50 2026-06-18 88,523| 50 2026-07-17 62,957|
|448 2026-05-14 80,640|498 2026-06-07 74,489|583 2024-12-28 71,092| 51 2026-07-19 88,522| 51 2026-07-16 62,926|
|449 2026-05-15 80,618|499 2026-05-02 74,342|584 2026-08-03 70,999| 52 2026-06-15 88,521| 52 2026-07-15 62,894|
|450 2025-04-09 80,567|500 2026-02-22 74,127|585 2024-12-27 70,956| 53 2026-06-19 88,519| 53 2026-07-14 62,862|
|451 2026-05-13 80,562|501 2024-11-16 74,006|586 2026-08-04 70,844| 54 2026-06-14 88,516| 54 2026-07-13 62,832|
|452 2025-04-10 80,353|502 2026-05-01 73,955|587 2024-12-26 70,829| 55 2026-07-18 88,515| 55 2026-07-12 62,803|
|453 2025-04-12 80,330|503 2026-06-08 73,919|588 2024-12-25 70,694| 56 2026-06-20 88,514| 56 2026-07-11 62,772|
|454 2026-05-09 80,313|504 2026-04-30 73,634|589 2026-08-05 70,689| 57 2026-06-13 88,510| 57 2026-07-10 62,742|
|455 2026-05-16 80,300|505 2026-04-29 73,339|590 2024-12-24 70,549| 58 2026-06-21 88,510| 58 2026-07-09 62,711|
|456 2025-04-11 80,187|506 2026-02-23 73,326|591 2026-08-06 70,537| 59 2026-07-17 88,508| 59 2026-07-08 62,680|
|457 2026-05-08 80,025|507 2026-06-09 73,281|592 2024-12-23 70,417| 60 2026-06-22 88,505| 60 2026-07-07 62,649|
|458 2026-05-17 79,822|508 2024-11-15 73,212|593 2026-08-07 70,398| 61 2026-06-12 88,503| 61 2026-07-06 62,618|
|459 2026-05-07 79,742|509 2026-04-28 73,029|594 2024-12-22 70,300| 62 2026-07-16 88,501| 62 2026-07-05 62,587|
|460 2024-11-12 79,297|510 2026-04-27 72,692|595 2026-08-08 70,272| 63 2026-06-23 88,500| 63 2026-07-04 62,556|
|461 2026-02-04 79,194|511 2026-06-10 72,618|596 2024-12-21 70,175| 64 2026-06-11 88,494| 64 2026-07-03 62,525|
|462 2026-05-18 79,145|512 2026-02-24 72,536|597 2026-08-09 70,151| 65 2026-07-15 88,493| 65 2026-07-02 62,495|
|463 2026-05-06 79,129|513 2024-11-14 72,484|598 2024-12-20 70,037| 66 2026-06-24 88,492| 66 2026-07-01 62,466|
|464 2026-08-30 78,796|514 2026-04-26 72,316|599 2026-08-10 70,027| 67 2026-06-10 88,487| 67 2026-06-30 62,438|
|465 2026-08-31 78,764|515 2026-06-11 72,025|600 2024-12-19 69,904| 68 2026-07-14 88,486| 68 2026-06-29 62,410|
|466 2026-08-29 78,609|516 2026-04-25 71,936|601 2026-08-11 69,897| 69 2026-06-25 88,485| 69 2026-06-28 62,382|
|467 2026-05-19 78,580|517 2026-02-25 71,852|602 2026-08-12 69,769| 70 2026-06-09 88,482| 70 2026-06-27 62,353|
|468 2026-08-28 78,569|518 2024-11-13 71,715|603 2024-12-18 69,746| 71 2026-07-13 88,480| 71 2026-06-26 62,325|
|469 2026-09-01 78,523|519 2026-04-24 71,664|604 2026-08-13 69,649| 72 2026-06-08 88,476| 72 2026-06-25 62,297|
|470 2026-09-04 78,452|520 2026-09-04 71,552|605 2026-09-04 69,596| 73 2026-07-12 88,475| 73 2026-06-24 62,270|
|471 2026-05-05 78,374|521 2026-06-12 71,492|606 2024-12-17 69,568| 74 2026-06-26 88,475| 74 2026-06-23 62,242|
|472 2026-09-02 78,324|522 2026-04-23 71,441|607 2026-09-03 69,538| 75 2026-07-11 88,470| 75 2026-06-22 62,212|
|473 2026-09-03 78,302|523 2026-04-22 71,187|608 2026-08-14 69,525| 76 2026-06-07 88,465| 76 2026-06-21 62,181|
|474 2026-05-20 78,250|524 2026-02-26 71,163|609 2026-09-02 69,487| 77 2026-07-10 88,465| 77 2026-06-20 62,151|
|475 2026-08-27 78,231|525 2026-09-03 71,030|610 2026-09-01 69,449| 78 2026-06-27 88,463| 78 2026-06-19 62,120|
|476 2026-05-21 77,743|526 2026-06-13 70,925|611 2026-08-15 69,398| 79 2026-07-09 88,460| 79 2026-06-18 62,091|
|477 2026-04-28 77,737|527 2026-04-21 70,905|612 2026-08-31 69,398| 80 2026-06-06 88,458| 80 2026-06-17 62,063|
|478 2026-05-04 77,693|528 2024-11-12 70,877|613 2024-12-16 69,373| 81 2026-07-08 88,454| 81 2026-06-16 62,033|
|479 2026-04-27 77,668|529 2026-04-20 70,660|614 2026-08-30 69,340| 82 2026-06-05 88,453| 82 2026-06-15 62,003|
|480 2026-04-29 77,447|530 2026-09-02 70,507|615 2026-08-29 69,284| 83 2026-06-28 88,452| 83 2026-06-14 61,973|
|481 2026-05-03 77,427|531 2026-04-19 70,492|616 2026-08-16 69,266| 84 2026-07-07 88,446| 84 2026-06-13 61,944|
|482 2026-05-02 77,346|532 2026-06-14 70,420|617 2026-08-28 69,241| 85 2026-06-04 88,445| 85 2026-06-12 61,916|
|483 2026-04-26 77,307|533 2026-02-27 70,394|618 2026-08-27 69,195| 86 2026-06-29 88,439| 86 2026-06-11 61,888|
|484 2026-05-22 77,302|534 2026-04-18 70,331|619 2024-12-15 69,187| 87 2026-06-03 88,437| 87 2026-06-10 61,860|
|485 2026-05-01 77,214|535 2026-04-17 70,115|620 2026-08-17 69,156| 88 2026-07-06 88,435| 88 2026-06-09 61,833|
|486 2026-04-30 77,203|536 2026-09-01 70,044|621 2026-08-26 69,149| 89 2026-06-02 88,429| 89 2026-06-08 61,806|
|487 2026-08-26 77,019|537 2024-11-11 70,037|622 2026-08-25 69,102| 90 2026-06-30 88,428| 90 2026-06-07 61,777|
|488 2026-05-23 76,905|538 2026-06-15 70,022|623 2026-08-18 69,064| 91 2026-06-01 88,421| 91 2026-06-06 61,749|
|489 2026-04-25 76,874|539 2026-04-16 69,952|624 2026-08-24 69,039| 92 2026-07-05 88,421| 92 2026-06-05 61,723|
|490 2026-05-25 76,812|540 2026-04-15 69,946|625 2024-12-14 69,011| 93 2026-07-01 88,419| 93 2026-06-04 61,695|
|491 2026-05-26 76,793|541 2026-04-14 69,928|626 2026-08-19 69,002| 94 2026-07-04 88,416| 94 2026-06-03 61,666|
|492 2026-05-24 76,739|542 2026-04-13 69,830|627 2026-08-23 68,985| 95 2026-07-02 88,415| 95 2026-06-02 61,636|
|493 2026-04-24 76,716|543 2026-04-11 69,796|628 2026-08-22 68,971| 96 2026-07-03 88,413| 96 2026-06-01 61,603|
|494 2024-11-11 76,654|544 2026-04-12 69,780|629 2026-08-20 68,969| 97 2026-05-31 88,408| 97 2026-05-31 61,569|
|495 2026-04-23 76,603|545 2026-04-01 69,724|630 2026-08-21 68,966| 98 2026-05-30 88,391| 98 2026-05-30 61,533|
|496 2026-02-05 76,597|546 2026-03-31 69,706|631 2024-12-13 68,844| 99 2026-05-29 88,373| 99 2026-05-29 61,497|
|497 2026-05-27 76,483|547 2026-02-28 69,700|632 2024-12-12 68,688|100 2026-05-28 88,355|100 2026-05-28 61,462|
| * Chart Legends * |
GoBTCGoJT
█████████████████████████████████████████████████████
█████
███████████
████████████████████████████
███████████████████████████████████████████████████████████████████████████ |
|
|
|
|
DirtyKeybot
Newbie
Activity: 70
Merit: 0
|
|
September 06, 2026, 12:47:48 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|408 2025-02-27 84,791|411 2025-03-14 64,462|409 2025-12-30 74,826|405 2025-12-28 119,901|383 2026-01-29 13,487,570|
|409 2025-04-20 84,738|412 2025-04-04 64,416|410 2025-04-03 74,821|406 2025-03-17 119,773|384 2025-03-05 13,456,363|
|410 2025-03-19 84,679|413 2025-03-09 64,413|411 2026-01-01 74,797|407 2025-12-27 119,727|385 2025-12-01 13,442,647|
|411 2025-04-14 84,675|414 2025-11-22 64,408|412 2026-01-28 74,786|408 2026-01-25 119,593|386 2025-04-23 13,403,560|
|412 2025-04-18 84,622|415 2025-04-13 64,363|413 2025-04-19 74,755|409 2025-12-16 119,593|387 2025-12-16 13,370,670|
|413 2025-03-04 84,613|416 2025-04-15 64,361|414 2025-12-29 74,733|410 2025-12-24 119,391|388 2025-04-24 13,350,512|
|414 2025-04-17 84,598|417 2025-02-28 64,355|415 2025-03-11 74,524|411 2025-03-16 119,271|389 2025-03-06 13,342,457|
|415 2025-11-22 84,415|418 2025-04-14 64,331|416 2025-04-14 74,493|412 2025-12-18 119,231|390 2025-02-25 13,294,500|
|416 2025-04-13 84,394|419 2025-04-05 64,274|417 2025-04-12 74,465|413 2025-11-21 119,148|391 2025-11-22 13,242,914|
|417 2025-04-12 84,241|420 2025-11-21 64,242|418 2025-04-17 74,448|414 2025-11-22 119,054|392 2025-03-24 13,232,018|
|418 2025-03-15 84,212|421 2026-01-26 64,191|419 2025-12-25 74,440|415 2025-03-12 119,049|393 2025-11-21 13,212,440|
|419 2025-04-01 84,155|422 2025-03-16 64,185|420 2025-12-28 74,425|416 2025-03-09 119,018|394 2025-03-27 13,183,972|
|420 2025-03-22 84,153|423 2026-01-27 64,138|421 2025-12-17 74,349|417 2024-11-12 118,742|395 2025-03-26 13,169,742|
|421 2025-04-16 84,148|424 2025-04-19 64,105|422 2025-12-27 74,316|418 2025-03-31 118,569|396 2025-03-25 13,143,702|
|422 2025-11-21 84,000|425 2025-03-29 64,052|423 2025-04-18 74,312|419 2025-04-04 118,513|397 2025-04-22 13,103,565|
|423 2025-03-21 83,965|426 2025-04-17 63,958|424 2025-12-23 74,286|420 2025-03-29 118,512|398 2025-03-07 13,101,072|
|424 2025-03-14 83,599|427 2026-01-25 63,913|425 2025-12-15 74,277|421 2025-03-30 118,373|399 2024-11-11 13,062,352|
|425 2025-03-17 83,489|428 2025-03-30 63,886|426 2025-04-20 74,276|422 2025-04-15 118,137|400 2025-02-26 12,988,111|
|426 2025-03-16 83,438|429 2025-03-31 63,801|427 2025-04-13 74,251|423 2025-04-05 118,097|401 2026-05-11 12,900,518|
|427 2025-04-05 83,247|430 2025-03-12 63,746|428 2025-03-10 74,099|424 2025-02-28 117,804|402 2025-03-01 12,896,407|
|428 2025-04-04 83,103|431 2025-04-18 63,676|429 2026-01-25 74,066|425 2025-04-14 117,476|403 2025-03-28 12,892,400|
|429 2025-03-09 82,981|432 2025-04-20 63,673|430 2025-12-18 74,049|426 2025-03-18 117,464|404 2026-05-05 12,852,212|
|430 2025-03-29 82,929|433 2025-03-18 63,435|431 2025-12-24 74,018|427 2025-04-19 117,374|405 2026-01-30 12,847,425|
|431 2026-01-30 82,835|434 2025-04-16 63,429|432 2025-12-01 74,013|428 2025-04-18 117,373|406 2026-08-25 12,802,550|
|432 2025-03-30 82,698|435 2025-03-13 63,310|433 2024-11-10 73,975|429 2025-04-17 117,231|407 2025-03-08 12,780,155|
|433 2025-03-31 82,496|436 2025-04-11 63,198|434 2026-01-26 73,972|430 2025-04-16 117,029|408 2026-05-06 12,747,891|
|434 2025-04-03 82,462|437 2025-04-03 62,894|435 2025-04-16 73,966|431 2025-03-13 117,027|409 2025-04-02 12,742,582|
|435 2025-03-12 82,399|438 2025-04-10 62,701|436 2025-12-16 73,924|432 2025-04-20 116,947|410 2026-08-27 12,732,407|
|436 2025-03-18 82,352|439 2025-03-11 62,564|437 2026-01-27 73,871|433 2025-04-12 116,558|411 2026-05-10 12,716,988|
|437 2025-03-13 82,021|440 2026-01-29 62,471|438 2025-11-22 73,317|434 2025-04-13 116,535|412 2025-03-23 12,713,875|
|438 2025-04-11 81,943|441 2025-03-10 62,453|439 2025-04-10 72,786|435 2024-11-11 116,411|413 2026-05-12 12,707,478|
|439 2025-02-28 81,751|442 2025-04-09 62,443|440 2025-04-06 72,627|436 2025-03-11 116,346|414 2026-05-14 12,687,326|
|440 2026-05-06 81,750|443 2025-04-06 61,733|441 2025-11-21 72,558|437 2026-01-29 116,284|415 2025-03-20 12,685,466|
|441 2026-05-11 81,527|444 2024-11-10 61,587|442 2025-04-09 72,413|438 2025-04-03 116,013|416 2026-05-15 12,672,634|
|442 2026-05-10 81,228|445 2025-04-08 61,279|443 2025-04-11 72,377|439 2025-03-10 115,044|417 2025-03-19 12,670,325|
|443 2026-05-05 81,147|446 2026-01-30 60,204|444 2025-04-08 71,756|440 2025-04-11 114,370|418 2025-02-27 12,670,032|
|444 2026-05-14 81,007|447 2026-05-06 60,133|445 2026-01-29 71,503|441 2025-04-06 114,205|419 2026-05-09 12,635,431|
|445 2025-04-10 80,963|448 2026-05-05 59,944|446 2024-11-09 71,294|442 2025-04-10 113,712|420 2026-05-07 12,634,311|
|446 2025-03-10 80,721|449 2025-04-07 59,822|447 2024-11-08 71,042|443 2026-01-30 112,191|421 2025-03-22 12,595,063|
|447 2026-05-12 80,694|450 2026-05-15 59,741|448 2025-04-07 70,485|444 2026-05-11 111,462|422 2025-04-01 12,589,928|
|448 2025-03-11 80,566|451 2026-05-10 59,710|449 2024-11-07 70,102|445 2026-05-10 111,338|423 2025-03-15 12,558,065|
|449 2026-05-09 80,503|452 2026-05-11 59,679|450 2026-05-06 69,656|446 2026-05-06 111,185|424 2026-05-13 12,549,852|
|450 2026-05-07 80,462|453 2026-05-12 59,594|451 2026-01-30 69,527|447 2025-04-08 110,939|425 2025-03-21 12,546,242|
|451 2026-09-04 80,083|454 2026-09-03 59,452|452 2026-05-05 69,408|448 2026-08-27 110,700|426 2026-09-04 12,541,120|
|452 2025-04-06 80,019|455 2026-05-14 59,390|453 2026-05-11 69,016|449 2026-09-04 110,679|427 2026-08-31 12,537,073|
|453 2026-05-08 79,946|456 2026-09-04 59,295|454 2026-05-10 69,010|450 2025-04-09 110,638|428 2026-08-30 12,502,114|
|454 2026-08-27 79,823|457 2026-05-13 59,221|455 2026-09-04 68,892|451 2026-05-05 110,616|429 2026-09-01 12,500,880|
|455 2026-05-15 79,798|458 2024-11-09 59,216|456 2026-05-14 68,861|452 2026-09-03 110,564|430 2026-08-24 12,494,222|
|456 2026-01-31 79,767|459 2026-05-07 59,171|457 2024-11-06 68,854|453 2026-05-14 110,563|431 2026-05-16 12,492,734|
|457 2026-09-05 79,765|460 2026-09-05 59,032|458 2026-09-05 68,770|454 2026-09-05 110,511|432 2026-09-05 12,480,949|
|458 2026-05-04 79,672|461 2024-11-08 59,030|459 2026-05-12 68,747|455 2026-05-12 110,506|433 2026-05-08 12,479,306|
|459 2026-09-03 79,669|462 2026-05-09 59,027|460 2026-09-03 68,695|456 2025-04-07 110,427|434 2025-03-04 12,478,969|
|460 2026-08-25 79,590|463 2026-05-04 58,822|461 2026-05-15 68,670|457 2026-05-09 110,143|435 2026-04-24 12,478,311|
|461 2026-05-13 79,571|464 2026-08-27 58,758|462 2026-05-07 68,560|458 2026-05-07 109,801|436 2026-08-26 12,471,477|
|462 2024-11-10 79,368|465 2026-05-08 58,732|463 2026-08-27 68,494|459 2026-08-25 109,752|437 2025-02-28 12,470,531|
|463 2025-04-09 79,088|466 2026-05-16 58,713|464 2026-05-13 68,416|460 2026-05-08 109,522|438 2025-03-30 12,463,391|
|464 2026-08-28 79,038|467 2026-05-17 58,494|465 2026-05-09 68,401|461 2026-05-15 109,449|439 2025-03-29 12,460,525|
|465 2026-05-03 78,713|468 2024-11-07 58,368|466 2026-08-25 68,349|462 2026-08-28 109,448|440 2025-03-17 12,459,053|
|466 2025-04-08 78,574|469 2026-08-25 58,303|467 2026-05-04 68,053|463 2026-05-13 109,374|441 2026-01-31 12,447,610|
|467 2026-08-26 78,503|470 2026-08-28 57,994|468 2026-08-28 67,982|464 2024-11-10 109,369|442 2026-05-04 12,427,287|
|468 2026-04-22 78,490|471 2026-05-03 57,971|469 2026-05-08 67,915|465 2026-08-31 108,858|443 2025-03-16 12,423,792|
|469 2026-08-24 78,485|472 2026-04-22 57,959|470 2026-08-30 67,778|466 2026-08-30 108,842|444 2026-08-29 12,420,062|
|470 2026-05-02 78,483|473 2026-08-30 57,958|471 2026-08-31 67,524|467 2026-08-26 108,732|445 2026-04-23 12,419,177|
|471 2026-08-30 78,364|474 2026-05-02 57,795|472 2026-08-24 67,391|468 2026-01-31 108,704|446 2026-04-26 12,417,425|
|472 2026-05-16 78,277|475 2026-04-26 57,794|473 2026-08-26 67,319|469 2026-05-04 108,602|447 2025-03-18 12,414,724|
|473 2026-08-31 78,265|476 2026-08-24 57,789|474 2026-05-16 67,307|470 2026-08-29 108,302|448 2026-05-17 12,398,009|
|474 2026-04-26 78,152|477 2026-04-23 57,786|475 2026-08-29 67,303|471 2026-08-24 108,151|449 2026-08-28 12,390,270|
|475 2026-05-01 77,967|478 2026-08-31 57,785|476 2026-01-31 67,210|472 2026-09-01 107,694|450 2026-04-25 12,384,654|
|476 2026-09-01 77,898|479 2026-01-31 57,783|477 2026-05-03 67,156|473 2026-05-16 107,678|451 2025-03-12 12,383,497|
|477 2026-04-24 77,891|480 2026-05-21 57,752|478 2026-09-01 67,149|474 2026-05-17 107,176|452 2026-05-03 12,371,004|
|478 2026-04-23 77,888|481 2026-08-26 57,685|479 2026-05-17 67,092|475 2026-05-03 107,084|453 2025-03-31 12,368,956|
|479 2026-05-17 77,878|482 2026-04-24 57,646|480 2026-05-02 66,925|476 2026-09-02 107,009|454 2026-04-22 12,359,588|
|480 2026-02-01 77,819|483 2026-05-20 57,616|481 2026-04-22 66,808|477 2026-04-26 106,879|455 2026-05-21 12,356,512|
|481 2026-04-27 77,809|484 2026-04-27 57,558|482 2026-05-21 66,785|478 2026-05-25 106,710|456 2025-04-21 12,342,674|
|482 2026-08-29 77,766|485 2026-08-29 57,519|483 2026-04-26 66,704|479 2026-05-02 106,673|457 2026-09-02 12,330,919|
|483 2026-04-25 77,553|486 2026-09-01 57,460|484 2024-03-13 66,641|480 2026-05-21 106,600|458 2025-03-14 12,322,217|
|484 2026-08-22 77,491|487 2026-05-25 57,359|485 2026-05-20 66,617|481 2026-04-24 106,586|459 2026-05-02 12,317,425|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Chinese Yuan Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # all CNY/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-07 887,983| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-08-14 884,975| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-06 879,272| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-09 878,178| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-05 871,606| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-04 870,548| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-10-10 867,733| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-10-08 864,377| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-13 862,914| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 860,972| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-15 859,089| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-10-03 858,663| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-08-11 857,041| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-07-18 856,622| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-07-28 856,210| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-07-14 853,737| 16 2025-08-31 110,415| 16 2026-09 78,906|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-08-12 853,368| 17 2025-10-19 109,993| 17 2026-05 78,026|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-17 852,311| 18 2025-07-06 108,142| 18 2026-04 73,634|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-24 850,458| 19 2025-05-25 107,835| 19 2026-03 69,607|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-08-15 850,017| 20 2025-06-15 107,031| 20 2026-08 69,338|
| 21 2026-02 68,871|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 98 2025-06-08 787,768| 68 2026-05-03 77,427| 22 2024-03 67,497|
| 69 2026-04-26 77,307| 23 2024-06 66,023|
|453 2026-02-02 117,236,805|417 2025-03-12 131,045|422 2025-03-16 602,706| 70 2026-05-24 76,739| 24 2024-04 65,811|
|454 2026-05-07 117,087,532|418 2025-03-14 130,956|423 2025-03-06 602,616| 71 2026-04-19 74,963| 25 2024-10 65,529|
|455 2026-05-16 116,914,650|419 2025-12-30 130,954|424 2025-11-23 601,827| 72 2026-05-31 74,716| 26 2024-05 65,151|
|456 2026-05-02 116,907,362|420 2025-04-11 130,897|425 2025-12-19 601,815| 73 2024-11-10 74,221| 27 2026-07 63,729|
|457 2026-04-26 116,893,580|421 2025-04-03 130,863|426 2025-04-11 601,486| 74 2026-02-08 71,776| 28 2026-06 63,120|
|458 2024-11-11 116,885,756|422 2025-02-28 130,830|427 2025-03-31 598,790| 75 2026-04-12 71,379| 29 2024-07 62,757|
|459 2026-01-31 116,880,833|423 2025-12-25 130,730|428 2025-03-15 597,275| 76 2026-03-22 71,351| 30 2021-11 60,609|
|460 2026-05-03 116,820,124|424 2025-11-21 130,720|429 2025-04-01 595,989| 77 2026-08-23 71,155| 31 2024-09 60,224|
|461 2026-05-01 116,691,058|425 2025-04-10 130,698|430 2025-04-10 595,910| 78 2026-03-15 70,487| 32 2024-08 60,032|
|462 2026-04-22 116,408,523|426 2025-11-22 130,624|431 2024-11-09 594,503| 79 2024-11-03 70,276| 33 2021-10 57,726|
|463 2026-04-23 116,387,742|427 2025-12-28 130,619|432 2025-03-07 594,492| 80 2024-06-09 70,109| 34 2021-04 57,025|
|464 2026-05-24 115,970,645|428 2025-03-13 130,618|433 2025-04-02 593,188| 81 2024-03-31 70,035| 35 2021-03 54,654|
|465 2026-04-25 115,733,105|429 2025-04-08 130,430|434 2025-03-14 591,845| 82 2024-03-17 69,862| 36 2024-02 49,615|
|466 2026-05-20 115,675,697|430 2026-01-23 130,231|435 2025-04-03 590,387| 83 2026-03-08 69,056| 37 2021-12 49,363|
|467 2026-04-24 115,311,988|431 2025-12-27 130,147|436 2025-04-09 590,334| 84 2024-05-26 68,951| 38 2021-05 46,733|
|468 2026-04-27 115,134,238|432 2025-12-24 130,013|437 2025-04-04 587,586| 85 2026-03-29 68,634| 39 2021-02 46,103|
|469 2025-04-06 115,009,930|433 2025-03-18 129,663|438 2026-01-30 587,513| 86 2026-02-15 68,500| 40 2021-09 45,953|
|470 2025-03-10 115,006,220|434 2026-01-24 129,611|439 2025-03-13 586,414| 87 2024-04-14 68,299| 41 2021-08 45,563|
|471 2026-05-21 115,001,857|435 2025-12-16 129,585|440 2025-03-08 586,369| 88 2024-06-02 68,152| 42 2024-01 42,881|
|472 2026-05-23 114,736,843|436 2025-04-07 128,871|441 2026-01-31 584,792| 89 2024-04-07 67,751| 43 2023-12 42,451|
|473 2026-02-01 114,686,978|437 2024-11-11 128,399|442 2025-04-05 584,784| 90 2026-02-22 67,615| 44 2022-03 41,962|
|474 2026-04-17 114,667,354|438 2025-03-10 128,246|443 2025-04-08 584,758| 91 2024-06-16 67,404| 45 2022-04 41,555|
|475 2026-05-18 114,564,793|439 2025-03-11 128,070|444 2025-04-06 581,983| 92 2026-04-05 67,308| 46 2022-01 41,084|
|476 2026-05-25 114,538,811|440 2026-01-28 127,459|445 2025-03-12 580,984| 93 2024-10-20 67,292| 47 2022-02 40,606|
|477 2026-05-17 114,374,519|441 2026-01-27 126,993|446 2025-04-07 579,182| 94 2024-10-27 67,260| 48 2023-11 36,538|
|478 2026-04-30 114,268,724|442 2026-01-25 126,578|447 2025-03-09 578,246| 95 2024-03-10 67,197| 49 2021-06 35,706|
|479 2025-04-08 114,237,354|443 2026-01-26 126,489|448 2025-03-11 575,553| 96 2024-07-28 66,864| 50 2021-01 34,437|
|480 2026-05-19 114,007,697|444 2026-01-29 122,435|449 2024-11-08 571,878| 97 2026-03-01 65,997| 51 2021-07 34,246|
|481 2026-04-28 113,819,718|445 2024-11-10 119,863|450 2025-03-10 570,123| 98 2021-11-14 65,272| 52 2022-05 31,737|
|482 2026-04-29 113,082,930|446 2026-01-30 118,078|451 2026-05-11 558,780| 99 2024-03-24 65,162| 53 2023-07 30,088|
|483 2026-04-18 113,001,024|447 2024-11-09 115,936|452 2026-05-12 555,297|100 2024-07-21 65,148| 54 2023-10 29,692|
|484 2026-05-22 112,772,860|448 2024-11-08 115,021|453 2026-05-07 554,599|101 2026-07-26 65,078| 55 2023-04 28,850|
|485 2026-05-26 112,586,660|449 2026-01-31 114,864|454 2026-05-06 552,581|102 2024-05-19 65,042| 56 2023-08 27,878|
|486 2026-04-21 112,419,340|450 2024-11-07 113,296|455 2026-05-15 550,073|103 2026-06-07 64,855| 57 2023-06 27,697|
|487 2026-02-03 112,330,131|451 2026-05-06 113,053|456 2024-11-07 549,253|104 2024-06-23 64,842| 58 2023-05 27,474|
|488 2026-04-20 112,308,473|452 2026-05-05 112,887|457 2026-05-10 548,567|105 2024-04-28 64,713| 59 2023-09 26,307|
|489 2026-08-27 111,364,780|453 2024-11-06 112,485|458 2026-02-01 546,791|106 2024-09-29 64,666| 60 2023-03 25,074|
|490 2026-09-03 111,141,107|454 2026-05-10 112,117|459 2026-05-13 546,587|107 2026-06-21 64,482| 61 2022-06 24,424|
|491 2026-04-19 110,764,404|455 2026-05-11 112,040|460 2026-02-03 546,533|108 2026-08-09 64,431| 62 2023-02 23,309|
|492 2026-04-15 110,675,269|456 2026-05-15 111,964|461 2026-09-04 546,050|109 2024-08-04 64,058| 63 2022-08 22,476|
|493 2026-03-16 110,643,771|457 2026-09-04 111,889|462 2026-05-09 545,318|110 2026-07-19 64,020| 64 2020-12 21,824|
|494 2026-04-16 110,567,241|458 2026-05-12 111,770|463 2026-05-05 545,219|111 2026-08-02 63,755| 65 2022-07 21,492|
|495 2026-04-13 110,446,840|459 2026-05-07 111,765|464 2026-05-08 544,252|112 2024-04-21 63,568| 66 2023-01 20,146|
|496 2026-04-14 110,187,432|460 2026-02-01 111,466|465 2026-08-28 539,576|113 2026-08-16 63,499| 67 2022-09 19,783|
|497 2024-11-10 109,797,968|461 2026-08-25 111,433|466 2026-05-16 538,415|114 2026-07-12 63,346| 68 2022-10 19,630|
|498 2026-08-26 109,691,370|462 2026-05-09 111,320|467 2026-05-14 538,413|115 2026-06-14 63,181| 69 2022-11 17,643|
|499 2026-05-27 109,591,749|463 2026-05-14 111,146|468 2026-04-27 537,818|116 2021-10-24 62,666| 70 2022-12 16,950|
|500 2026-09-04 109,529,373|464 2026-02-02 111,053|469 2026-05-03 537,175|117 2024-05-12 62,220| 71 2020-11 16,534|
|501 2026-05-30 109,514,813|465 2026-05-13 110,981|470 2026-05-04 536,314|118 2024-10-13 62,201| 72 2017-12 14,797|
|502 2026-09-05 109,436,536|466 2026-09-05 110,850|471 2026-09-05 534,708|119 2024-10-06 62,003| 73 2018-01 12,844|
|503 2026-08-25 109,087,620|467 2026-08-27 110,844|472 2026-02-02 534,602|120 2021-11-07 61,810| 74 2020-10 11,846|
|504 2026-05-28 109,037,146|468 2026-09-03 110,591|473 2026-04-24 534,369|121 2024-09-22 61,550| 75 2020-08 11,629|
|505 2026-05-29 108,920,581|469 2026-05-04 110,575|474 2026-05-02 534,071|122 2024-08-25 61,527| 76 2020-09 10,634|
|506 2026-08-24 108,659,843|470 2026-05-08 110,538|475 2026-04-23 533,902|123 2024-06-30 61,246| 77 2019-07 10,622|
|507 2026-08-29 108,559,804|471 2026-08-28 110,441|476 2026-05-17 531,962|124 2024-05-05 61,230| 78 2019-08 10,598|
|508 2026-05-31 108,553,256|472 2024-03-13 110,274|477 2026-08-27 531,273|125 2021-10-31 61,195| 79 2019-09 9,766|
|509 2026-03-17 108,541,935|473 2026-05-16 109,918|478 2026-08-25 530,935|126 2026-06-28 61,047| 80 2020-02 9,640|
|510 2026-04-11 108,515,047|474 2026-04-26 109,579|479 2026-04-26 530,716|127 2026-07-05 60,986| 81 2020-07 9,553|
|511 2026-08-31 108,450,558|475 2026-08-26 109,515|480 2026-04-25 529,518|128 2021-04-18 60,963| 82 2020-06 9,453|
|512 2026-04-10 108,318,635|476 2024-10-30 109,469|481 2026-09-01 528,451|129 2024-09-01 60,030| 83 2018-02 9,365|
|513 2026-08-30 108,107,328|477 2026-04-24 109,461|482 2026-04-28 528,036|130 2021-11-21 59,925| 84 2019-06 9,342|
|514 2026-08-28 107,779,143|478 2026-08-24 109,429|483 2026-08-26 527,742|131 2024-03-03 59,826| 85 2020-05 9,244|
|515 2026-02-04 107,671,655|479 2026-02-03 109,387|484 2026-05-22 527,565|132 2024-08-18 59,304| 86 2018-03 8,999|
|516 2026-04-07 107,265,667|480 2026-08-31 109,275|485 2026-05-18 527,196|133 2024-07-07 59,169| 87 2018-05 8,430|
|517 2026-04-09 107,223,594|481 2026-08-30 109,257|486 2026-05-21 526,853|134 2021-04-04 58,391| 88 2019-10 8,382|
|518 2026-09-01 107,010,188|482 2026-04-22 109,083|487 2024-11-06 526,628|135 2021-10-17 58,375| 89 2019-11 8,328|
|519 2026-08-21 106,888,172|483 2024-03-14 109,055|488 2026-08-22 526,467|136 2021-04-11 58,374| 90 2020-01 8,326|
|520 2024-11-09 106,470,227|484 2026-04-23 109,042|489 2026-08-30 526,363|137 2024-09-15 58,181| 91 2018-04 7,988|
|521 2026-03-15 106,382,359|485 2026-05-02 109,004|490 2026-04-18 525,822|138 2024-07-14 58,070| 92 2017-11 7,744|
|522 2026-09-02 106,302,616|486 2026-05-03 108,919|491 2026-02-04 524,925|139 2024-08-11 57,911| 93 2019-12 7,247|
|523 2026-03-04 106,258,497|487 2026-09-01 108,887|492 2026-05-26 524,698|140 2021-03-21 57,349| 94 2019-05 7,244|
|524 2026-08-23 106,225,431|488 2026-04-25 108,878|493 2026-08-29 523,697|141 2021-05-09 57,090| 95 2020-04 7,198|
|525 2026-03-24 106,168,035|489 2026-05-17 108,797|494 2026-05-19 523,289|142 2021-11-28 56,306| 96 2018-07 7,101|
|526 2026-08-22 106,051,130|490 2026-05-21 108,742|495 2026-05-20 523,101|143 2024-09-08 56,273| 97 2020-03 6,906|
|527 2026-03-25 106,049,168|491 2026-04-27 108,725|496 2026-05-25 522,989|144 2021-03-14 56,234| 98 2018-06 6,769|
|528 2026-03-18 105,869,174|492 2026-08-29 108,706|497 2026-08-31 522,642|145 2021-05-02 55,187| 99 2018-08 6,679|
|529 2026-04-12 105,453,082|493 2024-10-31 108,520|498 2026-08-24 522,431|146 2021-03-28 54,534|100 2018-09 6,583|
| * Chart Legends * |
GoBTCGoJT
Note: Chinese Yuan daily data pre 2025-07-08, is interpolated from weekly historical records and colored grey if calculated.
7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-09-05 89,112| 1 2026-09-05 64,719|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-09-04 89,087| 2 2026-09-04 64,678|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-09-03 89,060| 3 2026-09-03 64,635|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-09-02 89,033| 4 2026-09-02 64,593|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-09-01 89,010| 5 2026-09-01 64,552|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-08-31 88,988| 6 2026-08-31 64,511|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-08-30 88,967| 7 2026-08-30 64,470|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-08-29 88,949| 8 2026-08-29 64,429|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-08-28 88,932| 9 2026-08-28 64,388|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-08-27 88,913| 10 2026-08-27 64,346|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-08-26 88,891| 11 2026-08-26 64,304|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-08-25 88,870| 12 2026-08-25 64,263|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-08-24 88,847| 13 2026-08-24 64,220|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-08-23 88,826| 14 2026-08-23 64,178|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-08-22 88,806| 15 2026-08-22 64,137|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-08-21 88,785| 16 2026-08-21 64,095|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-08-20 88,766| 17 2026-08-20 64,054|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-08-19 88,754| 18 2026-08-19 64,016|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-08-18 88,744| 19 2026-08-18 63,982|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-08-17 88,738| 20 2026-08-17 63,950|
| 21 2026-08-16 88,730| 21 2026-08-16 63,918|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-08-15 88,725| 22 2026-08-15 63,887|
| 23 2026-08-14 88,721| 23 2026-08-14 63,856|
|417 2025-03-12 84,459|466 2026-05-28 78,355|555 2025-01-10 73,077| 24 2026-08-13 88,716| 24 2026-08-13 63,825|
|418 2025-04-02 84,235|467 2026-05-14 78,274|556 2026-07-19 73,057| 25 2026-08-12 88,708| 25 2026-08-12 63,793|
|419 2025-04-17 84,153|468 2026-05-29 78,254|557 2026-07-20 72,942| 26 2026-08-11 88,698| 26 2026-08-11 63,761|
|420 2025-03-23 84,148|469 2026-05-30 78,170|558 2025-01-09 72,912| 27 2026-08-10 88,689| 27 2026-08-10 63,729|
|421 2025-03-21 83,935|470 2024-11-21 78,135|559 2026-07-21 72,826| 28 2026-08-09 88,677| 28 2026-08-09 63,697|
|422 2025-03-22 83,927|471 2026-05-13 78,068|560 2025-01-08 72,766| 29 2026-08-08 88,662| 29 2026-08-08 63,664|
|423 2025-03-20 83,883|472 2026-05-31 78,028|561 2026-07-22 72,705| 30 2026-08-07 88,646| 30 2026-08-07 63,632|
|424 2025-04-16 83,634|473 2026-02-17 77,936|562 2025-01-07 72,612| 31 2026-08-06 88,632| 31 2026-08-06 63,599|
|425 2025-04-03 83,595|474 2026-05-12 77,827|563 2026-07-23 72,575| 32 2026-08-05 88,621| 32 2026-08-05 63,568|
|426 2024-11-14 83,512|475 2026-06-01 77,808|564 2025-01-06 72,438| 33 2026-08-04 88,610| 33 2026-08-04 63,536|
|427 2025-03-19 83,399|476 2026-05-11 77,517|565 2026-07-24 72,431| 34 2026-08-03 88,602| 34 2026-08-03 63,505|
|428 2025-04-05 83,376|477 2026-06-02 77,462|566 2026-07-25 72,286| 35 2026-08-02 88,595| 35 2026-08-02 63,473|
|429 2025-04-04 83,330|478 2026-05-10 77,234|567 2025-01-05 72,261| 36 2026-08-01 88,588| 36 2026-08-01 63,442|
|430 2025-03-13 83,283|479 2024-11-20 77,139|568 2026-07-26 72,151| 37 2026-07-31 88,582| 37 2026-07-31 63,411|
|431 2025-03-18 83,073|480 2026-02-18 77,082|569 2025-01-04 72,096| 38 2026-07-30 88,576| 38 2026-07-30 63,379|
|432 2026-02-02 83,056|481 2026-06-03 77,011|570 2026-07-27 72,023| 39 2026-07-29 88,570| 39 2026-07-29 63,347|
|433 2025-04-06 82,993|482 2026-05-09 76,951|571 2025-01-03 71,931| 40 2026-07-28 88,563| 40 2026-07-28 63,315|
|434 2025-04-15 82,911|483 2026-05-08 76,659|572 2026-07-28 71,886| 41 2026-07-27 88,560| 41 2026-07-27 63,284|
|435 2025-03-17 82,818|484 2026-06-04 76,418|573 2025-01-02 71,775| 42 2026-07-26 88,558| 42 2026-07-26 63,251|
|436 2025-03-14 82,632|485 2026-05-07 76,382|574 2026-07-29 71,754| 43 2026-07-25 88,557| 43 2026-07-25 63,218|
|437 2025-03-16 82,422|486 2026-02-19 76,294|575 2025-01-01 71,626| 44 2026-07-24 88,557| 44 2026-07-24 63,186|
|438 2025-03-15 82,357|487 2024-11-19 76,293|576 2026-07-30 71,623| 45 2026-07-23 88,554| 45 2026-07-23 63,154|
|439 2025-04-07 82,276|488 2026-05-06 76,021|577 2024-12-31 71,488| 46 2026-07-22 88,548| 46 2026-07-22 63,121|
|440 2025-04-14 81,983|489 2026-06-05 75,740|578 2026-07-31 71,483| 47 2026-07-21 88,540| 47 2026-07-21 63,087|
|441 2024-11-13 81,584|490 2026-05-05 75,612|579 2024-12-30 71,348| 48 2026-07-20 88,531| 48 2026-07-20 63,053|
|442 2025-04-08 81,479|491 2026-02-20 75,566|580 2026-08-01 71,330| 49 2026-06-16 88,524| 49 2026-07-19 63,021|
|443 2026-02-03 81,360|492 2024-11-18 75,505|581 2024-12-29 71,220| 50 2026-06-17 88,524| 50 2026-07-18 62,989|
|444 2025-04-13 80,954|493 2026-05-04 75,155|582 2026-08-02 71,164| 51 2026-06-18 88,523| 51 2026-07-17 62,957|
|445 2026-05-11 80,938|494 2026-06-06 75,082|583 2024-12-28 71,092| 52 2026-07-19 88,522| 52 2026-07-16 62,926|
|446 2026-05-12 80,873|495 2026-02-21 74,858|584 2026-08-03 70,999| 53 2026-06-15 88,521| 53 2026-07-15 62,894|
|447 2026-05-10 80,672|496 2024-11-17 74,743|585 2024-12-27 70,956| 54 2026-06-19 88,519| 54 2026-07-14 62,862|
|448 2026-05-14 80,640|497 2026-05-03 74,738|586 2026-08-04 70,844| 55 2026-06-14 88,516| 55 2026-07-13 62,832|
|449 2026-05-15 80,618|498 2026-06-07 74,489|587 2024-12-26 70,829| 56 2026-07-18 88,515| 56 2026-07-12 62,803|
|450 2025-04-09 80,567|499 2026-05-02 74,342|588 2024-12-25 70,694| 57 2026-06-20 88,514| 57 2026-07-11 62,772|
|451 2026-05-13 80,562|500 2026-02-22 74,127|589 2026-08-05 70,689| 58 2026-06-13 88,510| 58 2026-07-10 62,742|
|452 2025-04-10 80,353|501 2024-11-16 74,006|590 2024-12-24 70,549| 59 2026-06-21 88,510| 59 2026-07-09 62,711|
|453 2025-04-12 80,330|502 2026-05-01 73,955|591 2026-08-06 70,537| 60 2026-07-17 88,508| 60 2026-07-08 62,680|
|454 2026-05-09 80,313|503 2026-06-08 73,919|592 2024-12-23 70,417| 61 2026-06-22 88,505| 61 2026-07-07 62,649|
|455 2026-05-16 80,300|504 2026-04-30 73,634|593 2026-08-07 70,398| 62 2026-06-12 88,503| 62 2026-07-06 62,618|
|456 2025-04-11 80,187|505 2026-04-29 73,339|594 2024-12-22 70,300| 63 2026-07-16 88,501| 63 2026-07-05 62,587|
|457 2026-05-08 80,025|506 2026-02-23 73,326|595 2026-08-08 70,272| 64 2026-06-23 88,500| 64 2026-07-04 62,556|
|458 2026-05-17 79,822|507 2026-06-09 73,281|596 2024-12-21 70,175| 65 2026-06-11 88,494| 65 2026-07-03 62,525|
|459 2026-05-07 79,742|508 2024-11-15 73,212|597 2026-08-09 70,151| 66 2026-07-15 88,493| 66 2026-07-02 62,495|
|460 2024-11-12 79,297|509 2026-04-28 73,029|598 2024-12-20 70,037| 67 2026-06-24 88,492| 67 2026-07-01 62,466|
|461 2026-02-04 79,194|510 2026-04-27 72,692|599 2026-08-10 70,027| 68 2026-06-10 88,487| 68 2026-06-30 62,438|
|462 2026-05-18 79,145|511 2026-06-10 72,618|600 2024-12-19 69,904| 69 2026-07-14 88,486| 69 2026-06-29 62,410|
|463 2026-05-06 79,129|512 2026-02-24 72,536|601 2026-08-11 69,897| 70 2026-06-25 88,485| 70 2026-06-28 62,382|
|464 2026-08-30 78,796|513 2024-11-14 72,484|602 2026-08-12 69,769| 71 2026-06-09 88,482| 71 2026-06-27 62,353|
|465 2026-08-31 78,764|514 2026-04-26 72,316|603 2024-12-18 69,746| 72 2026-07-13 88,480| 72 2026-06-26 62,325|
|466 2026-09-05 78,737|515 2026-09-05 72,060|604 2026-09-05 69,656| 73 2026-06-08 88,476| 73 2026-06-25 62,297|
|467 2026-08-29 78,609|516 2026-06-11 72,025|605 2026-08-13 69,649| 74 2026-07-12 88,475| 74 2026-06-24 62,270|
|468 2026-05-19 78,580|517 2026-04-25 71,936|606 2026-09-04 69,596| 75 2026-06-26 88,475| 75 2026-06-23 62,242|
|469 2026-08-28 78,569|518 2026-02-25 71,852|607 2024-12-17 69,568| 76 2026-07-11 88,470| 76 2026-06-22 62,212|
|470 2026-09-01 78,523|519 2024-11-13 71,715|608 2026-09-03 69,538| 77 2026-06-07 88,465| 77 2026-06-21 62,181|
|471 2026-09-04 78,452|520 2026-04-24 71,664|609 2026-08-14 69,525| 78 2026-07-10 88,465| 78 2026-06-20 62,151|
|472 2026-05-05 78,374|521 2026-09-04 71,552|610 2026-09-02 69,487| 79 2026-06-27 88,463| 79 2026-06-19 62,120|
|473 2026-09-02 78,324|522 2026-06-12 71,492|611 2026-09-01 69,449| 80 2026-07-09 88,460| 80 2026-06-18 62,091|
|474 2026-09-03 78,302|523 2026-04-23 71,441|612 2026-08-15 69,398| 81 2026-06-06 88,458| 81 2026-06-17 62,063|
|475 2026-05-20 78,250|524 2026-04-22 71,187|613 2026-08-31 69,398| 82 2026-07-08 88,454| 82 2026-06-16 62,033|
|476 2026-08-27 78,231|525 2026-02-26 71,163|614 2024-12-16 69,373| 83 2026-06-05 88,453| 83 2026-06-15 62,003|
|477 2026-05-21 77,743|526 2026-09-03 71,030|615 2026-08-30 69,340| 84 2026-06-28 88,452| 84 2026-06-14 61,973|
|478 2026-04-28 77,737|527 2026-06-13 70,925|616 2026-08-29 69,284| 85 2026-07-07 88,446| 85 2026-06-13 61,944|
|479 2026-05-04 77,693|528 2026-04-21 70,905|617 2026-08-16 69,266| 86 2026-06-04 88,445| 86 2026-06-12 61,916|
|480 2026-04-27 77,668|529 2024-11-12 70,877|618 2026-08-28 69,241| 87 2026-06-29 88,439| 87 2026-06-11 61,888|
|481 2026-04-29 77,447|530 2026-04-20 70,660|619 2026-08-27 69,195| 88 2026-06-03 88,437| 88 2026-06-10 61,860|
|482 2026-05-03 77,427|531 2026-09-02 70,507|620 2024-12-15 69,187| 89 2026-07-06 88,435| 89 2026-06-09 61,833|
|483 2026-05-02 77,346|532 2026-04-19 70,492|621 2026-08-17 69,156| 90 2026-06-02 88,429| 90 2026-06-08 61,806|
|484 2026-04-26 77,307|533 2026-06-14 70,420|622 2026-08-26 69,149| 91 2026-06-30 88,428| 91 2026-06-07 61,777|
|485 2026-05-22 77,302|534 2026-02-27 70,394|623 2026-08-25 69,102| 92 2026-06-01 88,421| 92 2026-06-06 61,749|
|486 2026-05-01 77,214|535 2026-04-18 70,331|624 2026-08-18 69,064| 93 2026-07-05 88,421| 93 2026-06-05 61,723|
|487 2026-04-30 77,203|536 2026-04-17 70,115|625 2026-08-24 69,039| 94 2026-07-01 88,419| 94 2026-06-04 61,695|
|488 2026-08-26 77,019|537 2026-09-01 70,044|626 2024-12-14 69,011| 95 2026-07-04 88,416| 95 2026-06-03 61,666|
|489 2026-05-23 76,905|538 2024-11-11 70,037|627 2026-08-19 69,002| 96 2026-07-02 88,415| 96 2026-06-02 61,636|
|490 2026-04-25 76,874|539 2026-06-15 70,022|628 2026-08-23 68,985| 97 2026-07-03 88,413| 97 2026-06-01 61,603|
|491 2026-05-25 76,812|540 2026-04-16 69,952|629 2026-08-22 68,971| 98 2026-05-31 88,408| 98 2026-05-31 61,569|
|492 2026-05-26 76,793|541 2026-04-15 69,946|630 2026-08-20 68,969| 99 2026-05-30 88,391| 99 2026-05-30 61,533|
|493 2026-05-24 76,739|542 2026-04-14 69,928|631 2026-08-21 68,966|100 2026-05-29 88,373|100 2026-05-29 61,497|
| * Chart Legends * |
GoBTCGoJT
█████████████████████████████████████████████████████
█████
███████████
████████████████████████████
███████████████████████████████████████████████████████████████████████████ |
|
|
|
|
DirtyKeybot
Newbie
Activity: 70
Merit: 0
|
|
September 07, 2026, 12:47:43 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|405 2025-04-15 85,074|408 2025-03-17 64,547|409 2025-12-30 74,826|403 2025-12-26 119,984|383 2026-01-29 13,487,570|
|406 2025-03-23 84,990|409 2025-03-22 64,526|410 2025-04-03 74,821|404 2025-12-17 119,922|384 2025-03-05 13,456,363|
|407 2025-03-28 84,955|410 2025-12-24 64,497|411 2026-01-01 74,797|405 2025-12-28 119,901|385 2025-12-01 13,442,647|
|408 2025-02-27 84,791|411 2025-03-14 64,462|412 2026-01-28 74,786|406 2025-03-17 119,773|386 2025-04-23 13,403,560|
|409 2025-04-20 84,738|412 2025-04-04 64,416|413 2025-04-19 74,755|407 2025-12-27 119,727|387 2025-12-16 13,370,670|
|410 2025-03-19 84,679|413 2025-03-09 64,413|414 2025-12-29 74,733|408 2026-01-25 119,593|388 2025-04-24 13,350,512|
|411 2025-04-14 84,675|414 2025-11-22 64,408|415 2025-03-11 74,524|409 2025-12-16 119,593|389 2025-03-06 13,342,457|
|412 2025-04-18 84,622|415 2025-04-13 64,363|416 2025-04-14 74,493|410 2025-12-24 119,391|390 2025-02-25 13,294,500|
|413 2025-03-04 84,613|416 2025-04-15 64,361|417 2025-04-12 74,465|411 2025-03-16 119,271|391 2025-11-22 13,242,914|
|414 2025-04-17 84,598|417 2025-02-28 64,355|418 2025-04-17 74,448|412 2025-12-18 119,231|392 2025-03-24 13,232,018|
|415 2025-11-22 84,415|418 2025-04-14 64,331|419 2025-12-25 74,440|413 2025-11-21 119,148|393 2025-11-21 13,212,440|
|416 2025-04-13 84,394|419 2025-04-05 64,274|420 2025-12-28 74,425|414 2025-11-22 119,054|394 2025-03-27 13,183,972|
|417 2025-04-12 84,241|420 2025-11-21 64,242|421 2025-12-17 74,349|415 2025-03-12 119,049|395 2025-03-26 13,169,742|
|418 2025-03-15 84,212|421 2026-01-26 64,191|422 2025-12-27 74,316|416 2025-03-09 119,018|396 2025-03-25 13,143,702|
|419 2025-04-01 84,155|422 2025-03-16 64,185|423 2025-04-18 74,312|417 2024-11-12 118,742|397 2025-04-22 13,103,565|
|420 2025-03-22 84,153|423 2026-01-27 64,138|424 2025-12-23 74,286|418 2025-03-31 118,569|398 2025-03-07 13,101,072|
|421 2025-04-16 84,148|424 2025-04-19 64,105|425 2025-12-15 74,277|419 2025-04-04 118,513|399 2024-11-11 13,062,352|
|422 2025-11-21 84,000|425 2025-03-29 64,052|426 2025-04-20 74,276|420 2025-03-29 118,512|400 2025-02-26 12,988,111|
|423 2025-03-21 83,965|426 2025-04-17 63,958|427 2025-04-13 74,251|421 2025-03-30 118,373|401 2026-05-11 12,900,518|
|424 2025-03-14 83,599|427 2026-01-25 63,913|428 2025-03-10 74,099|422 2025-04-15 118,137|402 2025-03-01 12,896,407|
|425 2025-03-17 83,489|428 2025-03-30 63,886|429 2026-01-25 74,066|423 2025-04-05 118,097|403 2025-03-28 12,892,400|
|426 2025-03-16 83,438|429 2025-03-31 63,801|430 2025-12-18 74,049|424 2025-02-28 117,804|404 2026-05-05 12,852,212|
|427 2025-04-05 83,247|430 2025-03-12 63,746|431 2025-12-24 74,018|425 2025-04-14 117,476|405 2026-01-30 12,847,425|
|428 2025-04-04 83,103|431 2025-04-18 63,676|432 2025-12-01 74,013|426 2025-03-18 117,464|406 2026-08-25 12,802,550|
|429 2025-03-09 82,981|432 2025-04-20 63,673|433 2024-11-10 73,975|427 2025-04-19 117,374|407 2025-03-08 12,780,155|
|430 2025-03-29 82,929|433 2025-03-18 63,435|434 2026-01-26 73,972|428 2025-04-18 117,373|408 2026-05-06 12,747,891|
|431 2026-01-30 82,835|434 2025-04-16 63,429|435 2025-04-16 73,966|429 2025-04-17 117,231|409 2025-04-02 12,742,582|
|432 2025-03-30 82,698|435 2025-03-13 63,310|436 2025-12-16 73,924|430 2025-04-16 117,029|410 2026-08-27 12,732,407|
|433 2025-03-31 82,496|436 2025-04-11 63,198|437 2026-01-27 73,871|431 2025-03-13 117,027|411 2026-05-10 12,716,988|
|434 2025-04-03 82,462|437 2025-04-03 62,894|438 2025-11-22 73,317|432 2025-04-20 116,947|412 2025-03-23 12,713,875|
|435 2025-03-12 82,399|438 2025-04-10 62,701|439 2025-04-10 72,786|433 2025-04-12 116,558|413 2026-05-12 12,707,478|
|436 2025-03-18 82,352|439 2025-03-11 62,564|440 2025-04-06 72,627|434 2025-04-13 116,535|414 2026-05-14 12,687,326|
|437 2025-03-13 82,021|440 2026-01-29 62,471|441 2025-11-21 72,558|435 2024-11-11 116,411|415 2025-03-20 12,685,466|
|438 2025-04-11 81,943|441 2025-03-10 62,453|442 2025-04-09 72,413|436 2025-03-11 116,346|416 2026-05-15 12,672,634|
|439 2025-02-28 81,751|442 2025-04-09 62,443|443 2025-04-11 72,377|437 2026-01-29 116,284|417 2025-03-19 12,670,325|
|440 2026-05-06 81,750|443 2025-04-06 61,733|444 2025-04-08 71,756|438 2025-04-03 116,013|418 2025-02-27 12,670,032|
|441 2026-05-11 81,527|444 2024-11-10 61,587|445 2026-01-29 71,503|439 2025-03-10 115,044|419 2026-05-09 12,635,431|
|442 2026-05-10 81,228|445 2025-04-08 61,279|446 2024-11-09 71,294|440 2025-04-11 114,370|420 2026-05-07 12,634,311|
|443 2026-05-05 81,147|446 2026-01-30 60,204|447 2024-11-08 71,042|441 2025-04-06 114,205|421 2025-03-22 12,595,063|
|444 2026-05-14 81,007|447 2026-05-06 60,133|448 2025-04-07 70,485|442 2025-04-10 113,712|422 2025-04-01 12,589,928|
|445 2025-04-10 80,963|448 2026-05-05 59,944|449 2024-11-07 70,102|443 2026-01-30 112,191|423 2025-03-15 12,558,065|
|446 2025-03-10 80,721|449 2025-04-07 59,822|450 2026-05-06 69,656|444 2026-05-11 111,462|424 2026-05-13 12,549,852|
|447 2026-05-12 80,694|450 2026-05-15 59,741|451 2026-01-30 69,527|445 2026-05-10 111,338|425 2025-03-21 12,546,242|
|448 2025-03-11 80,566|451 2026-05-10 59,710|452 2026-05-05 69,408|446 2026-05-06 111,185|426 2026-09-04 12,541,120|
|449 2026-05-09 80,503|452 2026-05-11 59,679|453 2026-05-11 69,016|447 2025-04-08 110,939|427 2026-08-31 12,537,073|
|450 2026-05-07 80,462|453 2026-05-12 59,594|454 2026-05-10 69,010|448 2026-08-27 110,700|428 2026-08-30 12,502,114|
|451 2026-09-04 80,083|454 2026-09-03 59,452|455 2026-09-04 68,892|449 2026-09-04 110,679|429 2026-09-01 12,500,880|
|452 2025-04-06 80,019|455 2026-05-14 59,390|456 2026-05-14 68,861|450 2025-04-09 110,638|430 2026-08-24 12,494,222|
|453 2026-05-08 79,946|456 2026-09-04 59,295|457 2024-11-06 68,854|451 2026-05-05 110,616|431 2026-05-16 12,492,734|
|454 2026-09-06 79,858|457 2026-09-06 59,246|458 2026-09-06 68,778|452 2026-09-06 110,564|432 2026-09-06 12,481,011|
|455 2026-08-27 79,823|458 2026-05-13 59,221|459 2026-09-05 68,770|453 2026-09-03 110,564|433 2026-09-05 12,480,949|
|456 2026-05-15 79,798|459 2024-11-09 59,216|460 2026-05-12 68,747|454 2026-05-14 110,563|434 2026-05-08 12,479,306|
|457 2026-01-31 79,767|460 2026-05-07 59,171|461 2026-09-03 68,695|455 2026-09-05 110,511|435 2025-03-04 12,478,969|
|458 2026-09-05 79,765|461 2026-09-05 59,032|462 2026-05-15 68,670|456 2026-05-12 110,506|436 2026-04-24 12,478,311|
|459 2026-05-04 79,672|462 2024-11-08 59,030|463 2026-05-07 68,560|457 2025-04-07 110,427|437 2026-08-26 12,471,477|
|460 2026-09-03 79,669|463 2026-05-09 59,027|464 2026-08-27 68,494|458 2026-05-09 110,143|438 2025-02-28 12,470,531|
|461 2026-08-25 79,590|464 2026-05-04 58,822|465 2026-05-13 68,416|459 2026-05-07 109,801|439 2025-03-30 12,463,391|
|462 2026-05-13 79,571|465 2026-08-27 58,758|466 2026-05-09 68,401|460 2026-08-25 109,752|440 2025-03-29 12,460,525|
|463 2024-11-10 79,368|466 2026-05-08 58,732|467 2026-08-25 68,349|461 2026-05-08 109,522|441 2025-03-17 12,459,053|
|464 2025-04-09 79,088|467 2026-05-16 58,713|468 2026-05-04 68,053|462 2026-05-15 109,449|442 2026-01-31 12,447,610|
|465 2026-08-28 79,038|468 2026-05-17 58,494|469 2026-08-28 67,982|463 2026-08-28 109,448|443 2026-05-04 12,427,287|
|466 2026-05-03 78,713|469 2024-11-07 58,368|470 2026-05-08 67,915|464 2026-05-13 109,374|444 2025-03-16 12,423,792|
|467 2025-04-08 78,574|470 2026-08-25 58,303|471 2026-08-30 67,778|465 2024-11-10 109,369|445 2026-08-29 12,420,062|
|468 2026-08-26 78,503|471 2026-08-28 57,994|472 2026-08-31 67,524|466 2026-08-31 108,858|446 2026-04-23 12,419,177|
|469 2026-04-22 78,490|472 2026-05-03 57,971|473 2026-08-24 67,391|467 2026-08-30 108,842|447 2026-04-26 12,417,425|
|470 2026-08-24 78,485|473 2026-04-22 57,959|474 2026-08-26 67,319|468 2026-08-26 108,732|448 2025-03-18 12,414,724|
|471 2026-05-02 78,483|474 2026-08-30 57,958|475 2026-05-16 67,307|469 2026-01-31 108,704|449 2026-05-17 12,398,009|
|472 2026-08-30 78,364|475 2026-05-02 57,795|476 2026-08-29 67,303|470 2026-05-04 108,602|450 2026-08-28 12,390,270|
|473 2026-05-16 78,277|476 2026-04-26 57,794|477 2026-01-31 67,210|471 2026-08-29 108,302|451 2026-04-25 12,384,654|
|474 2026-08-31 78,265|477 2026-08-24 57,789|478 2026-05-03 67,156|472 2026-08-24 108,151|452 2025-03-12 12,383,497|
|475 2026-04-26 78,152|478 2026-04-23 57,786|479 2026-09-01 67,149|473 2026-09-01 107,694|453 2026-05-03 12,371,004|
|476 2026-05-01 77,967|479 2026-08-31 57,785|480 2026-05-17 67,092|474 2026-05-16 107,678|454 2025-03-31 12,368,956|
|477 2026-09-01 77,898|480 2026-01-31 57,783|481 2026-05-02 66,925|475 2026-05-17 107,176|455 2026-04-22 12,359,588|
|478 2026-04-24 77,891|481 2026-05-21 57,752|482 2026-04-22 66,808|476 2026-05-03 107,084|456 2026-05-21 12,356,512|
|479 2026-04-23 77,888|482 2026-08-26 57,685|483 2026-05-21 66,785|477 2026-09-02 107,009|457 2025-04-21 12,342,674|
|480 2026-05-17 77,878|483 2026-04-24 57,646|484 2026-04-26 66,704|478 2026-04-26 106,879|458 2026-09-02 12,330,919|
|481 2026-02-01 77,819|484 2026-05-20 57,616|485 2024-03-13 66,641|479 2026-05-25 106,710|459 2025-03-14 12,322,217|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Chinese Yuan Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # all CNY/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-07 887,983| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-08-14 884,975| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-06 879,272| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-09 878,178| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-05 871,606| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-04 870,548| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-10-10 867,733| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-10-08 864,377| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-13 862,914| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 860,972| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-15 859,089| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-10-03 858,663| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-08-11 857,041| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-07-18 856,622| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-07-28 856,210| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-07-14 853,737| 16 2025-08-31 110,415| 16 2026-09 79,065|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-08-12 853,368| 17 2025-10-19 109,993| 17 2026-05 78,026|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-17 852,311| 18 2025-07-06 108,142| 18 2026-04 73,634|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-24 850,458| 19 2025-05-25 107,835| 19 2026-03 69,607|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-08-15 850,017| 20 2025-06-15 107,031| 20 2026-08 69,338|
| 21 2026-02 68,871|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 98 2025-06-08 787,768| 68 2026-08-30 78,796| 22 2024-03 67,497|
| 69 2026-05-03 77,427| 23 2024-06 66,023|
|448 2026-05-04 118,554,542|416 2025-04-09 131,109|422 2025-03-16 602,706| 70 2026-04-26 77,307| 24 2024-04 65,811|
|449 2025-04-10 118,313,410|417 2025-03-12 131,045|423 2025-03-06 602,616| 71 2026-05-24 76,739| 25 2024-10 65,529|
|450 2025-04-07 118,116,477|418 2025-03-14 130,956|424 2025-11-23 601,827| 72 2026-04-19 74,963| 26 2024-05 65,151|
|451 2026-05-13 118,114,974|419 2025-12-30 130,954|425 2025-12-19 601,815| 73 2026-05-31 74,716| 27 2026-07 63,729|
|452 2026-05-15 118,107,277|420 2025-04-11 130,897|426 2025-04-11 601,486| 74 2024-11-10 74,221| 28 2026-06 63,120|
|453 2026-02-02 117,236,805|421 2025-04-03 130,863|427 2025-03-31 598,790| 75 2026-02-08 71,776| 29 2024-07 62,757|
|454 2026-05-07 117,087,532|422 2025-02-28 130,830|428 2025-03-15 597,275| 76 2026-04-12 71,379| 30 2021-11 60,609|
|455 2026-05-16 116,914,650|423 2025-12-25 130,730|429 2025-04-01 595,989| 77 2026-03-22 71,351| 31 2024-09 60,224|
|456 2026-05-02 116,907,362|424 2025-11-21 130,720|430 2025-04-10 595,910| 78 2026-08-23 71,155| 32 2024-08 60,032|
|457 2026-04-26 116,893,580|425 2025-04-10 130,698|431 2024-11-09 594,503| 79 2026-03-15 70,487| 33 2021-10 57,726|
|458 2024-11-11 116,885,756|426 2025-11-22 130,624|432 2025-03-07 594,492| 80 2024-11-03 70,276| 34 2021-04 57,025|
|459 2026-01-31 116,880,833|427 2025-12-28 130,619|433 2025-04-02 593,188| 81 2024-06-09 70,109| 35 2021-03 54,654|
|460 2026-05-03 116,820,124|428 2025-03-13 130,618|434 2025-03-14 591,845| 82 2024-03-31 70,035| 36 2024-02 49,615|
|461 2026-05-01 116,691,058|429 2025-04-08 130,430|435 2025-04-03 590,387| 83 2024-03-17 69,862| 37 2021-12 49,363|
|462 2026-04-22 116,408,523|430 2026-01-23 130,231|436 2025-04-09 590,334| 84 2026-03-08 69,056| 38 2021-05 46,733|
|463 2026-04-23 116,387,742|431 2025-12-27 130,147|437 2025-04-04 587,586| 85 2024-05-26 68,951| 39 2021-02 46,103|
|464 2026-05-24 115,970,645|432 2025-12-24 130,013|438 2026-01-30 587,513| 86 2026-03-29 68,634| 40 2021-09 45,953|
|465 2026-04-25 115,733,105|433 2025-03-18 129,663|439 2025-03-13 586,414| 87 2026-02-15 68,500| 41 2021-08 45,563|
|466 2026-05-20 115,675,697|434 2026-01-24 129,611|440 2025-03-08 586,369| 88 2024-04-14 68,299| 42 2024-01 42,881|
|467 2026-04-24 115,311,988|435 2025-12-16 129,585|441 2026-01-31 584,792| 89 2024-06-02 68,152| 43 2023-12 42,451|
|468 2026-04-27 115,134,238|436 2025-04-07 128,871|442 2025-04-05 584,784| 90 2024-04-07 67,751| 44 2022-03 41,962|
|469 2025-04-06 115,009,930|437 2024-11-11 128,399|443 2025-04-08 584,758| 91 2026-02-22 67,615| 45 2022-04 41,555|
|470 2025-03-10 115,006,220|438 2025-03-10 128,246|444 2025-04-06 581,983| 92 2024-06-16 67,404| 46 2022-01 41,084|
|471 2026-05-21 115,001,857|439 2025-03-11 128,070|445 2025-03-12 580,984| 93 2026-04-05 67,308| 47 2022-02 40,606|
|472 2026-05-23 114,736,843|440 2026-01-28 127,459|446 2025-04-07 579,182| 94 2024-10-20 67,292| 48 2023-11 36,538|
|473 2026-02-01 114,686,978|441 2026-01-27 126,993|447 2025-03-09 578,246| 95 2024-10-27 67,260| 49 2021-06 35,706|
|474 2026-04-17 114,667,354|442 2026-01-25 126,578|448 2025-03-11 575,553| 96 2024-03-10 67,197| 50 2021-01 34,437|
|475 2026-05-18 114,564,793|443 2026-01-26 126,489|449 2024-11-08 571,878| 97 2024-07-28 66,864| 51 2021-07 34,246|
|476 2026-05-25 114,538,811|444 2026-01-29 122,435|450 2025-03-10 570,123| 98 2026-03-01 65,997| 52 2022-05 31,737|
|477 2026-05-17 114,374,519|445 2024-11-10 119,863|451 2026-05-11 558,780| 99 2021-11-14 65,272| 53 2023-07 30,088|
|478 2026-04-30 114,268,724|446 2026-01-30 118,078|452 2026-05-12 555,297|100 2024-03-24 65,162| 54 2023-10 29,692|
|479 2025-04-08 114,237,354|447 2024-11-09 115,936|453 2026-05-07 554,599|101 2024-07-21 65,148| 55 2023-04 28,850|
|480 2026-05-19 114,007,697|448 2024-11-08 115,021|454 2026-05-06 552,581|102 2026-07-26 65,078| 56 2023-08 27,878|
|481 2026-04-28 113,819,718|449 2026-01-31 114,864|455 2026-05-15 550,073|103 2024-05-19 65,042| 57 2023-06 27,697|
|482 2026-04-29 113,082,930|450 2024-11-07 113,296|456 2024-11-07 549,253|104 2026-06-07 64,855| 58 2023-05 27,474|
|483 2026-04-18 113,001,024|451 2026-05-06 113,053|457 2026-05-10 548,567|105 2024-06-23 64,842| 59 2023-09 26,307|
|484 2026-05-22 112,772,860|452 2026-05-05 112,887|458 2026-02-01 546,791|106 2024-04-28 64,713| 60 2023-03 25,074|
|485 2026-05-26 112,586,660|453 2024-11-06 112,485|459 2026-05-13 546,587|107 2024-09-29 64,666| 61 2022-06 24,424|
|486 2026-04-21 112,419,340|454 2026-05-10 112,117|460 2026-02-03 546,533|108 2026-06-21 64,482| 62 2023-02 23,309|
|487 2026-02-03 112,330,131|455 2026-05-11 112,040|461 2026-09-04 546,050|109 2026-08-09 64,431| 63 2022-08 22,476|
|488 2026-04-20 112,308,473|456 2026-05-15 111,964|462 2026-05-09 545,318|110 2024-08-04 64,058| 64 2020-12 21,824|
|489 2026-08-27 111,364,780|457 2026-09-04 111,889|463 2026-05-05 545,219|111 2026-07-19 64,020| 65 2022-07 21,492|
|490 2026-09-03 111,141,107|458 2026-05-12 111,770|464 2026-05-08 544,252|112 2026-08-02 63,755| 66 2023-01 20,146|
|491 2026-04-19 110,764,404|459 2026-05-07 111,765|465 2026-08-28 539,576|113 2024-04-21 63,568| 67 2022-09 19,783|
|492 2026-04-15 110,675,269|460 2026-02-01 111,466|466 2026-05-16 538,415|114 2026-08-16 63,499| 68 2022-10 19,630|
|493 2026-03-16 110,643,771|461 2026-08-25 111,433|467 2026-05-14 538,413|115 2026-07-12 63,346| 69 2022-11 17,643|
|494 2026-04-16 110,567,241|462 2026-05-09 111,320|468 2026-04-27 537,818|116 2026-06-14 63,181| 70 2022-12 16,950|
|495 2026-04-13 110,446,840|463 2026-05-14 111,146|469 2026-05-03 537,175|117 2021-10-24 62,666| 71 2020-11 16,534|
|496 2026-04-14 110,187,432|464 2026-02-02 111,053|470 2026-05-04 536,314|118 2024-05-12 62,220| 72 2017-12 14,797|
|497 2026-09-06 109,813,288|465 2026-09-06 111,045|471 2026-09-06 535,742|119 2024-10-13 62,201| 73 2018-01 12,844|
|498 2024-11-10 109,797,968|466 2026-05-13 110,981|472 2026-09-05 534,708|120 2024-10-06 62,003| 74 2020-10 11,846|
|499 2026-08-26 109,691,370|467 2026-09-05 110,850|473 2026-02-02 534,602|121 2021-11-07 61,810| 75 2020-08 11,629|
|500 2026-05-27 109,591,749|468 2026-08-27 110,844|474 2026-04-24 534,369|122 2024-09-22 61,550| 76 2020-09 10,634|
|501 2026-09-04 109,529,373|469 2026-09-03 110,591|475 2026-05-02 534,071|123 2024-08-25 61,527| 77 2019-07 10,622|
|502 2026-05-30 109,514,813|470 2026-05-04 110,575|476 2026-04-23 533,902|124 2024-06-30 61,246| 78 2019-08 10,598|
|503 2026-09-05 109,436,536|471 2026-05-08 110,538|477 2026-05-17 531,962|125 2024-05-05 61,230| 79 2019-09 9,766|
|504 2026-08-25 109,087,620|472 2026-08-28 110,441|478 2026-08-27 531,273|126 2021-10-31 61,195| 80 2020-02 9,640|
|505 2026-05-28 109,037,146|473 2024-03-13 110,274|479 2026-08-25 530,935|127 2026-06-28 61,047| 81 2020-07 9,553|
|506 2026-05-29 108,920,581|474 2026-05-16 109,918|480 2026-04-26 530,716|128 2026-07-05 60,986| 82 2020-06 9,453|
|507 2026-08-24 108,659,843|475 2026-04-26 109,579|481 2026-04-25 529,518|129 2021-04-18 60,963| 83 2018-02 9,365|
|508 2026-08-29 108,559,804|476 2026-08-26 109,515|482 2026-09-01 528,451|130 2024-09-01 60,030| 84 2019-06 9,342|
|509 2026-05-31 108,553,256|477 2024-10-30 109,469|483 2026-04-28 528,036|131 2021-11-21 59,925| 85 2020-05 9,244|
|510 2026-03-17 108,541,935|478 2026-04-24 109,461|484 2026-08-26 527,742|132 2024-03-03 59,826| 86 2018-03 8,999|
|511 2026-04-11 108,515,047|479 2026-08-24 109,429|485 2026-05-22 527,565|133 2024-08-18 59,304| 87 2018-05 8,430|
|512 2026-08-31 108,450,558|480 2026-02-03 109,387|486 2026-05-18 527,196|134 2024-07-07 59,169| 88 2019-10 8,382|
|513 2026-04-10 108,318,635|481 2026-08-31 109,275|487 2026-05-21 526,853|135 2021-04-04 58,391| 89 2019-11 8,328|
|514 2026-08-30 108,107,328|482 2026-08-30 109,257|488 2024-11-06 526,628|136 2021-10-17 58,375| 90 2020-01 8,326|
|515 2026-08-28 107,779,143|483 2026-04-22 109,083|489 2026-08-22 526,467|137 2021-04-11 58,374| 91 2018-04 7,988|
|516 2026-02-04 107,671,655|484 2024-03-14 109,055|490 2026-08-30 526,363|138 2024-09-15 58,181| 92 2017-11 7,744|
|517 2026-04-07 107,265,667|485 2026-04-23 109,042|491 2026-04-18 525,822|139 2024-07-14 58,070| 93 2019-12 7,247|
|518 2026-04-09 107,223,594|486 2026-05-02 109,004|492 2026-02-04 524,925|140 2024-08-11 57,911| 94 2019-05 7,244|
|519 2026-09-01 107,010,188|487 2026-05-03 108,919|493 2026-05-26 524,698|141 2021-03-21 57,349| 95 2020-04 7,198|
|520 2026-08-21 106,888,172|488 2026-09-01 108,887|494 2026-08-29 523,697|142 2021-05-09 57,090| 96 2018-07 7,101|
|521 2024-11-09 106,470,227|489 2026-04-25 108,878|495 2026-05-19 523,289|143 2021-11-28 56,306| 97 2020-03 6,906|
|522 2026-03-15 106,382,359|490 2026-05-17 108,797|496 2026-05-20 523,101|144 2024-09-08 56,273| 98 2018-06 6,769|
|523 2026-09-02 106,302,616|491 2026-05-21 108,742|497 2026-05-25 522,989|145 2021-03-14 56,234| 99 2018-08 6,679|
|524 2026-03-04 106,258,497|492 2026-04-27 108,725|498 2026-08-31 522,642|146 2021-05-02 55,187|100 2018-09 6,583|
| * Chart Legends * |
GoBTCGoJT
Note: Chinese Yuan daily data pre 2025-07-08, is interpolated from weekly historical records and colored grey if calculated.
7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-09-06 89,137| 1 2026-09-06 64,761|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-09-05 89,112| 2 2026-09-05 64,719|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-09-04 89,087| 3 2026-09-04 64,678|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-09-03 89,060| 4 2026-09-03 64,635|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-09-02 89,033| 5 2026-09-02 64,593|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-09-01 89,010| 6 2026-09-01 64,552|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-08-31 88,988| 7 2026-08-31 64,511|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-08-30 88,967| 8 2026-08-30 64,470|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-08-29 88,949| 9 2026-08-29 64,429|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-08-28 88,932| 10 2026-08-28 64,388|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-08-27 88,913| 11 2026-08-27 64,346|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-08-26 88,891| 12 2026-08-26 64,304|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-08-25 88,870| 13 2026-08-25 64,263|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-08-24 88,847| 14 2026-08-24 64,220|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-08-23 88,826| 15 2026-08-23 64,178|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-08-22 88,806| 16 2026-08-22 64,137|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-08-21 88,785| 17 2026-08-21 64,095|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-08-20 88,766| 18 2026-08-20 64,054|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-08-19 88,754| 19 2026-08-19 64,016|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-08-18 88,744| 20 2026-08-18 63,982|
| 21 2026-08-17 88,738| 21 2026-08-17 63,950|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-08-16 88,730| 22 2026-08-16 63,918|
| 23 2026-08-15 88,725| 23 2026-08-15 63,887|
|415 2025-04-18 84,536|463 2026-05-26 78,551|555 2025-01-10 73,077| 24 2026-08-14 88,721| 24 2026-08-14 63,856|
|416 2025-04-01 84,475|464 2026-05-27 78,460|556 2026-07-19 73,057| 25 2026-08-13 88,716| 25 2026-08-13 63,825|
|417 2025-03-12 84,459|465 2026-05-15 78,457|557 2026-07-20 72,942| 26 2026-08-12 88,708| 26 2026-08-12 63,793|
|418 2025-04-02 84,235|466 2026-05-28 78,355|558 2025-01-09 72,912| 27 2026-08-11 88,698| 27 2026-08-11 63,761|
|419 2025-04-17 84,153|467 2026-05-14 78,274|559 2026-07-21 72,826| 28 2026-08-10 88,689| 28 2026-08-10 63,729|
|420 2025-03-23 84,148|468 2026-05-29 78,254|560 2025-01-08 72,766| 29 2026-08-09 88,677| 29 2026-08-09 63,697|
|421 2025-03-21 83,935|469 2026-05-30 78,170|561 2026-07-22 72,705| 30 2026-08-08 88,662| 30 2026-08-08 63,664|
|422 2025-03-22 83,927|470 2024-11-21 78,135|562 2025-01-07 72,612| 31 2026-08-07 88,646| 31 2026-08-07 63,632|
|423 2025-03-20 83,883|471 2026-05-13 78,068|563 2026-07-23 72,575| 32 2026-08-06 88,632| 32 2026-08-06 63,599|
|424 2025-04-16 83,634|472 2026-05-31 78,028|564 2025-01-06 72,438| 33 2026-08-05 88,621| 33 2026-08-05 63,568|
|425 2025-04-03 83,595|473 2026-02-17 77,936|565 2026-07-24 72,431| 34 2026-08-04 88,610| 34 2026-08-04 63,536|
|426 2024-11-14 83,512|474 2026-05-12 77,827|566 2026-07-25 72,286| 35 2026-08-03 88,602| 35 2026-08-03 63,505|
|427 2025-03-19 83,399|475 2026-06-01 77,808|567 2025-01-05 72,261| 36 2026-08-02 88,595| 36 2026-08-02 63,473|
|428 2025-04-05 83,376|476 2026-05-11 77,517|568 2026-07-26 72,151| 37 2026-08-01 88,588| 37 2026-08-01 63,442|
|429 2025-04-04 83,330|477 2026-06-02 77,462|569 2025-01-04 72,096| 38 2026-07-31 88,582| 38 2026-07-31 63,411|
|430 2025-03-13 83,283|478 2026-05-10 77,234|570 2026-07-27 72,023| 39 2026-07-30 88,576| 39 2026-07-30 63,379|
|431 2025-03-18 83,073|479 2024-11-20 77,139|571 2025-01-03 71,931| 40 2026-07-29 88,570| 40 2026-07-29 63,347|
|432 2026-02-02 83,056|480 2026-02-18 77,082|572 2026-07-28 71,886| 41 2026-07-28 88,563| 41 2026-07-28 63,315|
|433 2025-04-06 82,993|481 2026-06-03 77,011|573 2025-01-02 71,775| 42 2026-07-27 88,560| 42 2026-07-27 63,284|
|434 2025-04-15 82,911|482 2026-05-09 76,951|574 2026-07-29 71,754| 43 2026-07-26 88,558| 43 2026-07-26 63,251|
|435 2025-03-17 82,818|483 2026-05-08 76,659|575 2025-01-01 71,626| 44 2026-07-25 88,557| 44 2026-07-25 63,218|
|436 2025-03-14 82,632|484 2026-06-04 76,418|576 2026-07-30 71,623| 45 2026-07-24 88,557| 45 2026-07-24 63,186|
|437 2025-03-16 82,422|485 2026-05-07 76,382|577 2024-12-31 71,488| 46 2026-07-23 88,554| 46 2026-07-23 63,154|
|438 2025-03-15 82,357|486 2026-02-19 76,294|578 2026-07-31 71,483| 47 2026-07-22 88,548| 47 2026-07-22 63,121|
|439 2025-04-07 82,276|487 2024-11-19 76,293|579 2024-12-30 71,348| 48 2026-07-21 88,540| 48 2026-07-21 63,087|
|440 2025-04-14 81,983|488 2026-05-06 76,021|580 2026-08-01 71,330| 49 2026-07-20 88,531| 49 2026-07-20 63,053|
|441 2024-11-13 81,584|489 2026-06-05 75,740|581 2024-12-29 71,220| 50 2026-06-16 88,524| 50 2026-07-19 63,021|
|442 2025-04-08 81,479|490 2026-05-05 75,612|582 2026-08-02 71,164| 51 2026-06-17 88,524| 51 2026-07-18 62,989|
|443 2026-02-03 81,360|491 2026-02-20 75,566|583 2024-12-28 71,092| 52 2026-06-18 88,523| 52 2026-07-17 62,957|
|444 2025-04-13 80,954|492 2024-11-18 75,505|584 2026-08-03 70,999| 53 2026-07-19 88,522| 53 2026-07-16 62,926|
|445 2026-05-11 80,938|493 2026-05-04 75,155|585 2024-12-27 70,956| 54 2026-06-15 88,521| 54 2026-07-15 62,894|
|446 2026-05-12 80,873|494 2026-06-06 75,082|586 2026-08-04 70,844| 55 2026-06-19 88,519| 55 2026-07-14 62,862|
|447 2026-05-10 80,672|495 2026-02-21 74,858|587 2024-12-26 70,829| 56 2026-06-14 88,516| 56 2026-07-13 62,832|
|448 2026-05-14 80,640|496 2024-11-17 74,743|588 2024-12-25 70,694| 57 2026-07-18 88,515| 57 2026-07-12 62,803|
|449 2026-05-15 80,618|497 2026-05-03 74,738|589 2026-08-05 70,689| 58 2026-06-20 88,514| 58 2026-07-11 62,772|
|450 2025-04-09 80,567|498 2026-06-07 74,489|590 2024-12-24 70,549| 59 2026-06-13 88,510| 59 2026-07-10 62,742|
|451 2026-05-13 80,562|499 2026-05-02 74,342|591 2026-08-06 70,537| 60 2026-06-21 88,510| 60 2026-07-09 62,711|
|452 2025-04-10 80,353|500 2026-02-22 74,127|592 2024-12-23 70,417| 61 2026-07-17 88,508| 61 2026-07-08 62,680|
|453 2025-04-12 80,330|501 2024-11-16 74,006|593 2026-08-07 70,398| 62 2026-06-22 88,505| 62 2026-07-07 62,649|
|454 2026-05-09 80,313|502 2026-05-01 73,955|594 2024-12-22 70,300| 63 2026-06-12 88,503| 63 2026-07-06 62,618|
|455 2026-05-16 80,300|503 2026-06-08 73,919|595 2026-08-08 70,272| 64 2026-07-16 88,501| 64 2026-07-05 62,587|
|456 2025-04-11 80,187|504 2026-04-30 73,634|596 2024-12-21 70,175| 65 2026-06-23 88,500| 65 2026-07-04 62,556|
|457 2026-05-08 80,025|505 2026-04-29 73,339|597 2026-08-09 70,151| 66 2026-06-11 88,494| 66 2026-07-03 62,525|
|458 2026-05-17 79,822|506 2026-02-23 73,326|598 2024-12-20 70,037| 67 2026-07-15 88,493| 67 2026-07-02 62,495|
|459 2026-05-07 79,742|507 2026-06-09 73,281|599 2026-08-10 70,027| 68 2026-06-24 88,492| 68 2026-07-01 62,466|
|460 2024-11-12 79,297|508 2024-11-15 73,212|600 2024-12-19 69,904| 69 2026-06-10 88,487| 69 2026-06-30 62,438|
|461 2026-02-04 79,194|509 2026-04-28 73,029|601 2026-08-11 69,897| 70 2026-07-14 88,486| 70 2026-06-29 62,410|
|462 2026-05-18 79,145|510 2026-04-27 72,692|602 2026-08-12 69,769| 71 2026-06-25 88,485| 71 2026-06-28 62,382|
|463 2026-05-06 79,129|511 2026-06-10 72,618|603 2024-12-18 69,746| 72 2026-06-09 88,482| 72 2026-06-27 62,353|
|464 2026-09-06 78,951|512 2026-09-06 72,560|604 2026-09-06 69,719| 73 2026-07-13 88,480| 73 2026-06-26 62,325|
|465 2026-08-30 78,796|513 2026-02-24 72,536|605 2026-09-05 69,656| 74 2026-06-08 88,476| 74 2026-06-25 62,297|
|466 2026-08-31 78,764|514 2024-11-14 72,484|606 2026-08-13 69,649| 75 2026-07-12 88,475| 75 2026-06-24 62,270|
|467 2026-09-05 78,737|515 2026-04-26 72,316|607 2026-09-04 69,596| 76 2026-06-26 88,475| 76 2026-06-23 62,242|
|468 2026-08-29 78,609|516 2026-09-05 72,060|608 2024-12-17 69,568| 77 2026-07-11 88,470| 77 2026-06-22 62,212|
|469 2026-05-19 78,580|517 2026-06-11 72,025|609 2026-09-03 69,538| 78 2026-06-07 88,465| 78 2026-06-21 62,181|
|470 2026-08-28 78,569|518 2026-04-25 71,936|610 2026-08-14 69,525| 79 2026-07-10 88,465| 79 2026-06-20 62,151|
|471 2026-09-01 78,523|519 2026-02-25 71,852|611 2026-09-02 69,487| 80 2026-06-27 88,463| 80 2026-06-19 62,120|
|472 2026-09-04 78,452|520 2024-11-13 71,715|612 2026-09-01 69,449| 81 2026-07-09 88,460| 81 2026-06-18 62,091|
|473 2026-05-05 78,374|521 2026-04-24 71,664|613 2026-08-15 69,398| 82 2026-06-06 88,458| 82 2026-06-17 62,063|
|474 2026-09-02 78,324|522 2026-09-04 71,552|614 2026-08-31 69,398| 83 2026-07-08 88,454| 83 2026-06-16 62,033|
|475 2026-09-03 78,302|523 2026-06-12 71,492|615 2024-12-16 69,373| 84 2026-06-05 88,453| 84 2026-06-15 62,003|
|476 2026-05-20 78,250|524 2026-04-23 71,441|616 2026-08-30 69,340| 85 2026-06-28 88,452| 85 2026-06-14 61,973|
|477 2026-08-27 78,231|525 2026-04-22 71,187|617 2026-08-29 69,284| 86 2026-07-07 88,446| 86 2026-06-13 61,944|
|478 2026-05-21 77,743|526 2026-02-26 71,163|618 2026-08-16 69,266| 87 2026-06-04 88,445| 87 2026-06-12 61,916|
|479 2026-04-28 77,737|527 2026-09-03 71,030|619 2026-08-28 69,241| 88 2026-06-29 88,439| 88 2026-06-11 61,888|
|480 2026-05-04 77,693|528 2026-06-13 70,925|620 2026-08-27 69,195| 89 2026-06-03 88,437| 89 2026-06-10 61,860|
|481 2026-04-27 77,668|529 2026-04-21 70,905|621 2024-12-15 69,187| 90 2026-07-06 88,435| 90 2026-06-09 61,833|
|482 2026-04-29 77,447|530 2024-11-12 70,877|622 2026-08-17 69,156| 91 2026-06-02 88,429| 91 2026-06-08 61,806|
|483 2026-05-03 77,427|531 2026-04-20 70,660|623 2026-08-26 69,149| 92 2026-06-30 88,428| 92 2026-06-07 61,777|
|484 2026-05-02 77,346|532 2026-09-02 70,507|624 2026-08-25 69,102| 93 2026-06-01 88,421| 93 2026-06-06 61,749|
|485 2026-04-26 77,307|533 2026-04-19 70,492|625 2026-08-18 69,064| 94 2026-07-05 88,421| 94 2026-06-05 61,723|
|486 2026-05-22 77,302|534 2026-06-14 70,420|626 2026-08-24 69,039| 95 2026-07-01 88,419| 95 2026-06-04 61,695|
|487 2026-05-01 77,214|535 2026-02-27 70,394|627 2024-12-14 69,011| 96 2026-07-04 88,416| 96 2026-06-03 61,666|
|488 2026-04-30 77,203|536 2026-04-18 70,331|628 2026-08-19 69,002| 97 2026-07-02 88,415| 97 2026-06-02 61,636|
|489 2026-08-26 77,019|537 2026-04-17 70,115|629 2026-08-23 68,985| 98 2026-07-03 88,413| 98 2026-06-01 61,603|
|490 2026-05-23 76,905|538 2026-09-01 70,044|630 2026-08-22 68,971| 99 2026-05-31 88,408| 99 2026-05-31 61,569|
|491 2026-04-25 76,874|539 2024-11-11 70,037|631 2026-08-20 68,969|100 2026-05-30 88,391|100 2026-05-30 61,533|
| * Chart Legends * |
GoBTCGoJT
█████████████████████████████████████████████████████
█████
███████████
████████████████████████████
███████████████████████████████████████████████████████████████████████████ |
|
|
|
|
DirtyKeybot
Newbie
Activity: 70
Merit: 0
|
|
September 08, 2026, 12:47:41 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|414 2025-04-17 84,598|419 2025-04-05 64,274|419 2025-12-25 74,440|412 2025-12-18 119,231|394 2025-03-27 13,183,972|
|415 2025-11-22 84,415|420 2025-11-21 64,242|420 2025-12-28 74,425|413 2025-11-21 119,148|395 2025-03-26 13,169,742|
|416 2025-04-13 84,394|421 2026-01-26 64,191|421 2025-12-17 74,349|414 2025-11-22 119,054|396 2025-03-25 13,143,702|
|417 2025-04-12 84,241|422 2025-03-16 64,185|422 2025-12-27 74,316|415 2025-03-12 119,049|397 2025-04-22 13,103,565|
|418 2025-03-15 84,212|423 2026-01-27 64,138|423 2025-04-18 74,312|416 2025-03-09 119,018|398 2025-03-07 13,101,072|
|419 2025-04-01 84,155|424 2025-04-19 64,105|424 2025-12-23 74,286|417 2024-11-12 118,742|399 2024-11-11 13,062,352|
|420 2025-03-22 84,153|425 2025-03-29 64,052|425 2025-12-15 74,277|418 2025-03-31 118,569|400 2025-02-26 12,988,111|
|421 2025-04-16 84,148|426 2025-04-17 63,958|426 2025-04-20 74,276|419 2025-04-04 118,513|401 2026-05-11 12,900,518|
|422 2025-11-21 84,000|427 2026-01-25 63,913|427 2025-04-13 74,251|420 2025-03-29 118,512|402 2025-03-01 12,896,407|
|423 2025-03-21 83,965|428 2025-03-30 63,886|428 2025-03-10 74,099|421 2025-03-30 118,373|403 2025-03-28 12,892,400|
|424 2025-03-14 83,599|429 2025-03-31 63,801|429 2026-01-25 74,066|422 2025-04-15 118,137|404 2026-05-05 12,852,212|
|425 2025-03-17 83,489|430 2025-03-12 63,746|430 2025-12-18 74,049|423 2025-04-05 118,097|405 2026-01-30 12,847,425|
|426 2025-03-16 83,438|431 2025-04-18 63,676|431 2025-12-24 74,018|424 2025-02-28 117,804|406 2026-08-25 12,802,550|
|427 2025-04-05 83,247|432 2025-04-20 63,673|432 2025-12-01 74,013|425 2025-04-14 117,476|407 2025-03-08 12,780,155|
|428 2025-04-04 83,103|433 2025-03-18 63,435|433 2024-11-10 73,975|426 2025-03-18 117,464|408 2026-05-06 12,747,891|
|429 2025-03-09 82,981|434 2025-04-16 63,429|434 2026-01-26 73,972|427 2025-04-19 117,374|409 2025-04-02 12,742,582|
|430 2025-03-29 82,929|435 2025-03-13 63,310|435 2025-04-16 73,966|428 2025-04-18 117,373|410 2026-08-27 12,732,407|
|431 2026-01-30 82,835|436 2025-04-11 63,198|436 2025-12-16 73,924|429 2025-04-17 117,231|411 2026-05-10 12,716,988|
|432 2025-03-30 82,698|437 2025-04-03 62,894|437 2026-01-27 73,871|430 2025-04-16 117,029|412 2025-03-23 12,713,875|
|433 2025-03-31 82,496|438 2025-04-10 62,701|438 2025-11-22 73,317|431 2025-03-13 117,027|413 2026-05-12 12,707,478|
|434 2025-04-03 82,462|439 2025-03-11 62,564|439 2025-04-10 72,786|432 2025-04-20 116,947|414 2026-05-14 12,687,326|
|435 2025-03-12 82,399|440 2026-01-29 62,471|440 2025-04-06 72,627|433 2025-04-12 116,558|415 2025-03-20 12,685,466|
|436 2025-03-18 82,352|441 2025-03-10 62,453|441 2025-11-21 72,558|434 2025-04-13 116,535|416 2026-05-15 12,672,634|
|437 2025-03-13 82,021|442 2025-04-09 62,443|442 2025-04-09 72,413|435 2024-11-11 116,411|417 2025-03-19 12,670,325|
|438 2025-04-11 81,943|443 2025-04-06 61,733|443 2025-04-11 72,377|436 2025-03-11 116,346|418 2025-02-27 12,670,032|
|439 2025-02-28 81,751|444 2024-11-10 61,587|444 2025-04-08 71,756|437 2026-01-29 116,284|419 2026-05-09 12,635,431|
|440 2026-05-06 81,750|445 2025-04-08 61,279|445 2026-01-29 71,503|438 2025-04-03 116,013|420 2026-05-07 12,634,311|
|441 2026-05-11 81,527|446 2026-01-30 60,204|446 2024-11-09 71,294|439 2025-03-10 115,044|421 2025-03-22 12,595,063|
|442 2026-05-10 81,228|447 2026-05-06 60,133|447 2024-11-08 71,042|440 2025-04-11 114,370|422 2025-04-01 12,589,928|
|443 2026-05-05 81,147|448 2026-05-05 59,944|448 2025-04-07 70,485|441 2025-04-06 114,205|423 2025-03-15 12,558,065|
|444 2026-05-14 81,007|449 2025-04-07 59,822|449 2024-11-07 70,102|442 2025-04-10 113,712|424 2026-05-13 12,549,852|
|445 2025-04-10 80,963|450 2026-05-15 59,741|450 2026-05-06 69,656|443 2026-01-30 112,191|425 2025-03-21 12,546,242|
|446 2025-03-10 80,721|451 2026-05-10 59,710|451 2026-01-30 69,527|444 2026-05-11 111,462|426 2026-09-04 12,541,120|
|447 2026-05-12 80,694|452 2026-05-11 59,679|452 2026-05-05 69,408|445 2026-05-10 111,338|427 2026-08-31 12,537,073|
|448 2025-03-11 80,566|453 2026-05-12 59,594|453 2026-05-11 69,016|446 2026-05-06 111,185|428 2026-08-30 12,502,114|
|449 2026-05-09 80,503|454 2026-09-03 59,452|454 2026-05-10 69,010|447 2025-04-08 110,939|429 2026-09-01 12,500,880|
|450 2026-05-07 80,462|455 2026-05-14 59,390|455 2026-09-04 68,892|448 2026-08-27 110,700|430 2026-08-24 12,494,222|
|451 2026-09-04 80,083|456 2026-09-04 59,295|456 2026-05-14 68,861|449 2026-09-04 110,679|431 2026-05-16 12,492,734|
|452 2025-04-06 80,019|457 2026-09-06 59,246|457 2024-11-06 68,854|450 2025-04-09 110,638|432 2026-09-06 12,481,011|
|453 2026-05-08 79,946|458 2026-05-13 59,221|458 2026-09-06 68,778|451 2026-05-05 110,616|433 2026-09-05 12,480,949|
|454 2026-09-06 79,858|459 2024-11-09 59,216|459 2026-09-05 68,770|452 2026-09-06 110,564|434 2026-05-08 12,479,306|
|455 2026-08-27 79,823|460 2026-05-07 59,171|460 2026-05-12 68,747|453 2026-09-03 110,564|435 2025-03-04 12,478,969|
|456 2026-05-15 79,798|461 2026-09-05 59,032|461 2026-09-03 68,695|454 2026-05-14 110,563|436 2026-04-24 12,478,311|
|457 2026-01-31 79,767|462 2024-11-08 59,030|462 2026-05-15 68,670|455 2026-09-05 110,511|437 2026-08-26 12,471,477|
|458 2026-09-05 79,765|463 2026-05-09 59,027|463 2026-05-07 68,560|456 2026-05-12 110,506|438 2025-02-28 12,470,531|
|459 2026-05-04 79,672|464 2026-05-04 58,822|464 2026-08-27 68,494|457 2025-04-07 110,427|439 2025-03-30 12,463,391|
|460 2026-09-03 79,669|465 2026-08-27 58,758|465 2026-05-13 68,416|458 2026-05-09 110,143|440 2025-03-29 12,460,525|
|461 2026-08-25 79,590|466 2026-05-08 58,732|466 2026-05-09 68,401|459 2026-05-07 109,801|441 2025-03-17 12,459,053|
|462 2026-05-13 79,571|467 2026-05-16 58,713|467 2026-08-25 68,349|460 2026-08-25 109,752|442 2026-01-31 12,447,610|
|463 2026-09-07 79,456|468 2026-09-07 58,641|468 2026-09-07 68,271|461 2026-09-07 109,624|443 2026-09-07 12,440,254|
|464 2024-11-10 79,368|469 2026-05-17 58,494|469 2026-05-04 68,053|462 2026-05-08 109,522|444 2026-05-04 12,427,287|
|465 2025-04-09 79,088|470 2024-11-07 58,368|470 2026-08-28 67,982|463 2026-05-15 109,449|445 2025-03-16 12,423,792|
|466 2026-08-28 79,038|471 2026-08-25 58,303|471 2026-05-08 67,915|464 2026-08-28 109,448|446 2026-08-29 12,420,062|
|467 2026-05-03 78,713|472 2026-08-28 57,994|472 2026-08-30 67,778|465 2026-05-13 109,374|447 2026-04-23 12,419,177|
|468 2025-04-08 78,574|473 2026-05-03 57,971|473 2026-08-31 67,524|466 2024-11-10 109,369|448 2026-04-26 12,417,425|
|469 2026-08-26 78,503|474 2026-04-22 57,959|474 2026-08-24 67,391|467 2026-08-31 108,858|449 2025-03-18 12,414,724|
|470 2026-04-22 78,490|475 2026-08-30 57,958|475 2026-08-26 67,319|468 2026-08-30 108,842|450 2026-05-17 12,398,009|
|471 2026-08-24 78,485|476 2026-05-02 57,795|476 2026-05-16 67,307|469 2026-08-26 108,732|451 2026-08-28 12,390,270|
|472 2026-05-02 78,483|477 2026-04-26 57,794|477 2026-08-29 67,303|470 2026-01-31 108,704|452 2026-04-25 12,384,654|
|473 2026-08-30 78,364|478 2026-08-24 57,789|478 2026-01-31 67,210|471 2026-05-04 108,602|453 2025-03-12 12,383,497|
|474 2026-05-16 78,277|479 2026-04-23 57,786|479 2026-05-03 67,156|472 2026-08-29 108,302|454 2026-05-03 12,371,004|
|475 2026-08-31 78,265|480 2026-08-31 57,785|480 2026-09-01 67,149|473 2026-08-24 108,151|455 2025-03-31 12,368,956|
|476 2026-04-26 78,152|481 2026-01-31 57,783|481 2026-05-17 67,092|474 2026-09-01 107,694|456 2026-04-22 12,359,588|
|477 2026-05-01 77,967|482 2026-05-21 57,752|482 2026-05-02 66,925|475 2026-05-16 107,678|457 2026-05-21 12,356,512|
|478 2026-09-01 77,898|483 2026-08-26 57,685|483 2026-04-22 66,808|476 2026-05-17 107,176|458 2025-04-21 12,342,674|
|479 2026-04-24 77,891|484 2026-04-24 57,646|484 2026-05-21 66,785|477 2026-05-03 107,084|459 2026-09-02 12,330,919|
|480 2026-04-23 77,888|485 2026-05-20 57,616|485 2026-04-26 66,704|478 2026-09-02 107,009|460 2025-03-14 12,322,217|
|481 2026-05-17 77,878|486 2026-04-27 57,558|486 2024-03-13 66,641|479 2026-04-26 106,879|461 2026-05-02 12,317,425|
|482 2026-02-01 77,819|487 2026-08-29 57,519|487 2026-05-20 66,617|480 2026-05-25 106,710|462 2026-05-25 12,293,420|
|483 2026-04-27 77,809|488 2026-09-01 57,460|488 2026-09-02 66,593|481 2026-05-02 106,673|463 2026-09-03 12,292,621|
|484 2026-08-29 77,766|489 2026-05-25 57,359|489 2026-04-23 66,587|482 2026-05-21 106,600|464 2026-05-18 12,282,865|
|485 2026-04-25 77,553|490 2026-04-25 57,355|490 2024-10-30 66,514|483 2026-04-24 106,586|465 2025-04-05 12,279,940|
|486 2026-08-22 77,491|491 2026-05-18 57,351|491 2026-04-24 66,497|484 2026-04-23 106,548|466 2026-05-20 12,273,680|
|487 2025-04-07 77,477|492 2026-05-19 57,315|492 2024-10-29 66,477|485 2026-04-22 106,544|467 2026-05-22 12,272,136|
|488 2026-05-21 77,458|493 2026-05-01 57,299|493 2026-05-25 66,444|486 2026-05-24 106,152|468 2025-04-15 12,270,843|
|489 2026-02-02 77,378|494 2026-09-02 57,094|494 2026-05-01 66,389|487 2026-04-27 106,149|469 2026-05-01 12,265,521|
|490 2026-05-25 77,294|495 2026-05-24 57,066|495 2026-04-25 66,214|488 2026-05-20 106,105|470 2025-03-13 12,259,544|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Chinese Yuan Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # all CNY/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-07 887,983| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-08-14 884,975| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-06 879,272| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-09 878,178| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-05 871,606| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-04 870,548| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-10-10 867,733| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-10-08 864,377| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-13 862,914| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 860,972| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-15 859,089| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-10-03 858,663| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-08-11 857,041| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-07-18 856,622| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-07-28 856,210| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-07-14 853,737| 16 2025-08-31 110,415| 16 2026-09 79,121|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-08-12 853,368| 17 2025-10-19 109,993| 17 2026-05 78,026|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-17 852,311| 18 2025-07-06 108,142| 18 2026-04 73,634|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-24 850,458| 19 2025-05-25 107,835| 19 2026-03 69,607|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-08-15 850,017| 20 2025-06-15 107,031| 20 2026-08 69,338|
| 21 2026-02 68,871|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 98 2025-06-08 787,768| 68 2026-08-30 78,796| 22 2024-03 67,497|
| 69 2026-05-03 77,427| 23 2024-06 66,023|
|465 2026-04-25 115,733,105|421 2025-04-03 130,863|417 2025-12-18 607,153| 70 2026-04-26 77,307| 24 2024-04 65,811|
|466 2026-05-20 115,675,697|422 2025-02-28 130,830|418 2025-04-12 607,062| 71 2026-05-24 76,739| 25 2024-10 65,529|
|467 2026-04-24 115,311,988|423 2025-12-25 130,730|419 2025-11-22 604,648| 72 2026-04-19 74,963| 26 2024-05 65,151|
|468 2026-04-27 115,134,238|424 2025-11-21 130,720|420 2025-03-30 603,931| 73 2026-05-31 74,716| 27 2026-07 63,729|
|469 2025-04-06 115,009,930|425 2025-04-10 130,698|421 2026-01-26 603,757| 74 2024-11-10 74,221| 28 2026-06 63,120|
|470 2025-03-10 115,006,220|426 2025-11-22 130,624|422 2025-03-16 602,706| 75 2026-02-08 71,776| 29 2024-07 62,757|
|471 2026-05-21 115,001,857|427 2025-12-28 130,619|423 2025-03-06 602,616| 76 2026-04-12 71,379| 30 2021-11 60,609|
|472 2026-05-23 114,736,843|428 2025-03-13 130,618|424 2025-11-23 601,827| 77 2026-03-22 71,351| 31 2024-09 60,224|
|473 2026-02-01 114,686,978|429 2025-04-08 130,430|425 2025-12-19 601,815| 78 2026-08-23 71,155| 32 2024-08 60,032|
|474 2026-04-17 114,667,354|430 2026-01-23 130,231|426 2025-04-11 601,486| 79 2026-03-15 70,487| 33 2021-10 57,726|
|475 2026-05-18 114,564,793|431 2025-12-27 130,147|427 2025-03-31 598,790| 80 2024-11-03 70,276| 34 2021-04 57,025|
|476 2026-05-25 114,538,811|432 2025-12-24 130,013|428 2025-03-15 597,275| 81 2024-06-09 70,109| 35 2021-03 54,654|
|477 2026-05-17 114,374,519|433 2025-03-18 129,663|429 2025-04-01 595,989| 82 2024-03-31 70,035| 36 2024-02 49,615|
|478 2026-04-30 114,268,724|434 2026-01-24 129,611|430 2025-04-10 595,910| 83 2024-03-17 69,862| 37 2021-12 49,363|
|479 2025-04-08 114,237,354|435 2025-12-16 129,585|431 2024-11-09 594,503| 84 2026-03-08 69,056| 38 2021-05 46,733|
|480 2026-05-19 114,007,697|436 2025-04-07 128,871|432 2025-03-07 594,492| 85 2024-05-26 68,951| 39 2021-02 46,103|
|481 2026-04-28 113,819,718|437 2024-11-11 128,399|433 2025-04-02 593,188| 86 2026-03-29 68,634| 40 2021-09 45,953|
|482 2026-04-29 113,082,930|438 2025-03-10 128,246|434 2025-03-14 591,845| 87 2026-02-15 68,500| 41 2021-08 45,563|
|483 2026-04-18 113,001,024|439 2025-03-11 128,070|435 2025-04-03 590,387| 88 2024-04-14 68,299| 42 2024-01 42,881|
|484 2026-05-22 112,772,860|440 2026-01-28 127,459|436 2025-04-09 590,334| 89 2024-06-02 68,152| 43 2023-12 42,451|
|485 2026-05-26 112,586,660|441 2026-01-27 126,993|437 2025-04-04 587,586| 90 2024-04-07 67,751| 44 2022-03 41,962|
|486 2026-04-21 112,419,340|442 2026-01-25 126,578|438 2026-01-30 587,513| 91 2026-02-22 67,615| 45 2022-04 41,555|
|487 2026-02-03 112,330,131|443 2026-01-26 126,489|439 2025-03-13 586,414| 92 2024-06-16 67,404| 46 2022-01 41,084|
|488 2026-04-20 112,308,473|444 2026-01-29 122,435|440 2025-03-08 586,369| 93 2026-04-05 67,308| 47 2022-02 40,606|
|489 2026-08-27 111,364,780|445 2024-11-10 119,863|441 2026-01-31 584,792| 94 2024-10-20 67,292| 48 2023-11 36,538|
|490 2026-09-03 111,141,107|446 2026-01-30 118,078|442 2025-04-05 584,784| 95 2024-10-27 67,260| 49 2021-06 35,706|
|491 2026-04-19 110,764,404|447 2024-11-09 115,936|443 2025-04-08 584,758| 96 2024-03-10 67,197| 50 2021-01 34,437|
|492 2026-04-15 110,675,269|448 2024-11-08 115,021|444 2025-04-06 581,983| 97 2024-07-28 66,864| 51 2021-07 34,246|
|493 2026-03-16 110,643,771|449 2026-01-31 114,864|445 2025-03-12 580,984| 98 2026-03-01 65,997| 52 2022-05 31,737|
|494 2026-04-16 110,567,241|450 2024-11-07 113,296|446 2025-04-07 579,182| 99 2021-11-14 65,272| 53 2023-07 30,088|
|495 2026-04-13 110,446,840|451 2026-05-06 113,053|447 2025-03-09 578,246|100 2024-03-24 65,162| 54 2023-10 29,692|
|496 2026-04-14 110,187,432|452 2026-05-05 112,887|448 2025-03-11 575,553|101 2024-07-21 65,148| 55 2023-04 28,850|
|497 2026-09-06 109,813,288|453 2024-11-06 112,485|449 2024-11-08 571,878|102 2026-07-26 65,078| 56 2023-08 27,878|
|498 2024-11-10 109,797,968|454 2026-05-10 112,117|450 2025-03-10 570,123|103 2024-05-19 65,042| 57 2023-06 27,697|
|499 2026-08-26 109,691,370|455 2026-05-11 112,040|451 2026-05-11 558,780|104 2026-06-07 64,855| 58 2023-05 27,474|
|500 2026-05-27 109,591,749|456 2026-05-15 111,964|452 2026-05-12 555,297|105 2024-06-23 64,842| 59 2023-09 26,307|
|501 2026-09-04 109,529,373|457 2026-09-04 111,889|453 2026-05-07 554,599|106 2024-04-28 64,713| 60 2023-03 25,074|
|502 2026-05-30 109,514,813|458 2026-05-12 111,770|454 2026-05-06 552,581|107 2024-09-29 64,666| 61 2022-06 24,424|
|503 2026-09-05 109,436,536|459 2026-05-07 111,765|455 2026-05-15 550,073|108 2026-06-21 64,482| 62 2023-02 23,309|
|504 2026-08-25 109,087,620|460 2026-02-01 111,466|456 2024-11-07 549,253|109 2026-08-09 64,431| 63 2022-08 22,476|
|505 2026-05-28 109,037,146|461 2026-08-25 111,433|457 2026-05-10 548,567|110 2024-08-04 64,058| 64 2020-12 21,824|
|506 2026-05-29 108,920,581|462 2026-05-09 111,320|458 2026-02-01 546,791|111 2026-07-19 64,020| 65 2022-07 21,492|
|507 2026-08-24 108,659,843|463 2026-05-14 111,146|459 2026-05-13 546,587|112 2026-08-02 63,755| 66 2023-01 20,146|
|508 2026-08-29 108,559,804|464 2026-02-02 111,053|460 2026-02-03 546,533|113 2024-04-21 63,568| 67 2022-09 19,783|
|509 2026-05-31 108,553,256|465 2026-09-06 111,045|461 2026-09-04 546,050|114 2026-08-16 63,499| 68 2022-10 19,630|
|510 2026-03-17 108,541,935|466 2026-05-13 110,981|462 2026-05-09 545,318|115 2026-07-12 63,346| 69 2022-11 17,643|
|511 2026-04-11 108,515,047|467 2026-09-05 110,850|463 2026-05-05 545,219|116 2026-06-14 63,181| 70 2022-12 16,950|
|512 2026-08-31 108,450,558|468 2026-08-27 110,844|464 2026-05-08 544,252|117 2021-10-24 62,666| 71 2020-11 16,534|
|513 2026-04-10 108,318,635|469 2026-09-03 110,591|465 2026-08-28 539,576|118 2024-05-12 62,220| 72 2017-12 14,797|
|514 2026-09-07 108,195,226|470 2026-09-07 110,578|466 2026-09-07 539,214|119 2024-10-13 62,201| 73 2018-01 12,844|
|515 2026-08-30 108,107,328|471 2026-05-04 110,575|467 2026-05-16 538,415|120 2024-10-06 62,003| 74 2020-10 11,846|
|516 2026-08-28 107,779,143|472 2026-05-08 110,538|468 2026-05-14 538,413|121 2021-11-07 61,810| 75 2020-08 11,629|
|517 2026-02-04 107,671,655|473 2026-08-28 110,441|469 2026-04-27 537,818|122 2024-09-22 61,550| 76 2020-09 10,634|
|518 2026-04-07 107,265,667|474 2024-03-13 110,274|470 2026-05-03 537,175|123 2024-08-25 61,527| 77 2019-07 10,622|
|519 2026-04-09 107,223,594|475 2026-05-16 109,918|471 2026-05-04 536,314|124 2024-06-30 61,246| 78 2019-08 10,598|
|520 2026-09-01 107,010,188|476 2026-04-26 109,579|472 2026-09-06 535,742|125 2024-05-05 61,230| 79 2019-09 9,766|
|521 2026-08-21 106,888,172|477 2026-08-26 109,515|473 2026-09-05 534,708|126 2021-10-31 61,195| 80 2020-02 9,640|
|522 2024-11-09 106,470,227|478 2024-10-30 109,469|474 2026-02-02 534,602|127 2026-06-28 61,047| 81 2020-07 9,553|
|523 2026-03-15 106,382,359|479 2026-04-24 109,461|475 2026-04-24 534,369|128 2026-07-05 60,986| 82 2020-06 9,453|
|524 2026-09-02 106,302,616|480 2026-08-24 109,429|476 2026-05-02 534,071|129 2021-04-18 60,963| 83 2018-02 9,365|
|525 2026-03-04 106,258,497|481 2026-02-03 109,387|477 2026-04-23 533,902|130 2024-09-01 60,030| 84 2019-06 9,342|
|526 2026-08-23 106,225,431|482 2026-08-31 109,275|478 2026-05-17 531,962|131 2021-11-21 59,925| 85 2020-05 9,244|
|527 2026-03-24 106,168,035|483 2026-08-30 109,257|479 2026-08-27 531,273|132 2024-03-03 59,826| 86 2018-03 8,999|
|528 2026-08-22 106,051,130|484 2026-04-22 109,083|480 2026-08-25 530,935|133 2024-08-18 59,304| 87 2018-05 8,430|
|529 2026-03-25 106,049,168|485 2024-03-14 109,055|481 2026-04-26 530,716|134 2024-07-07 59,169| 88 2019-10 8,382|
|530 2026-03-18 105,869,174|486 2026-04-23 109,042|482 2026-04-25 529,518|135 2021-04-04 58,391| 89 2019-11 8,328|
|531 2026-04-12 105,453,082|487 2026-05-02 109,004|483 2026-09-01 528,451|136 2021-10-17 58,375| 90 2020-01 8,326|
|532 2024-11-08 105,326,530|488 2026-05-03 108,919|484 2026-04-28 528,036|137 2021-04-11 58,374| 91 2018-04 7,988|
|533 2026-03-19 105,310,749|489 2026-09-01 108,887|485 2026-08-26 527,742|138 2024-09-15 58,181| 92 2017-11 7,744|
|534 2026-03-20 105,293,214|490 2026-04-25 108,878|486 2026-05-22 527,565|139 2024-07-14 58,070| 93 2019-12 7,247|
|535 2026-04-08 105,103,238|491 2026-05-17 108,797|487 2026-05-18 527,196|140 2024-08-11 57,911| 94 2019-05 7,244|
|536 2026-04-05 104,931,512|492 2026-05-21 108,742|488 2026-05-21 526,853|141 2021-03-21 57,349| 95 2020-04 7,198|
|537 2026-02-08 104,567,877|493 2026-04-27 108,725|489 2024-11-06 526,628|142 2021-05-09 57,090| 96 2018-07 7,101|
|538 2026-04-06 104,461,244|494 2026-08-29 108,706|490 2026-08-22 526,467|143 2021-11-28 56,306| 97 2020-03 6,906|
|539 2026-03-23 104,368,806|495 2024-10-31 108,520|491 2026-08-30 526,363|144 2024-09-08 56,273| 98 2018-06 6,769|
|540 2026-03-14 104,237,542|496 2024-03-12 108,406|492 2026-04-18 525,822|145 2021-03-14 56,234| 99 2018-08 6,679|
|541 2026-03-31 104,013,282|497 2024-03-31 108,353|493 2026-02-04 524,925|146 2021-05-02 55,187|100 2018-09 6,583|
| * Chart Legends * |
GoBTCGoJT
Note: Chinese Yuan daily data pre 2025-07-08, is interpolated from weekly historical records and colored grey if calculated.
7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-09-07 89,160| 1 2026-09-07 64,803|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-09-06 89,137| 2 2026-09-06 64,761|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-09-05 89,112| 3 2026-09-05 64,719|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-09-04 89,087| 4 2026-09-04 64,678|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-09-03 89,060| 5 2026-09-03 64,635|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-09-02 89,033| 6 2026-09-02 64,593|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-09-01 89,010| 7 2026-09-01 64,552|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-08-31 88,988| 8 2026-08-31 64,511|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-08-30 88,967| 9 2026-08-30 64,470|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-08-29 88,949| 10 2026-08-29 64,429|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-08-28 88,932| 11 2026-08-28 64,388|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-08-27 88,913| 12 2026-08-27 64,346|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-08-26 88,891| 13 2026-08-26 64,304|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-08-25 88,870| 14 2026-08-25 64,263|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-08-24 88,847| 15 2026-08-24 64,220|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-08-23 88,826| 16 2026-08-23 64,178|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-08-22 88,806| 17 2026-08-22 64,137|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-08-21 88,785| 18 2026-08-21 64,095|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-08-20 88,766| 19 2026-08-20 64,054|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-08-19 88,754| 20 2026-08-19 64,016|
| 21 2026-08-18 88,744| 21 2026-08-18 63,982|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-08-17 88,738| 22 2026-08-17 63,950|
| 23 2026-08-16 88,730| 23 2026-08-16 63,918|
|415 2025-04-18 84,536|460 2026-05-17 78,605|553 2025-01-11 73,243| 24 2026-08-15 88,725| 24 2026-08-15 63,887|
|416 2025-04-01 84,475|461 2026-05-25 78,602|554 2026-07-18 73,174| 25 2026-08-14 88,721| 25 2026-08-14 63,856|
|417 2025-03-12 84,459|462 2026-05-16 78,580|555 2025-01-10 73,077| 26 2026-08-13 88,716| 26 2026-08-13 63,825|
|418 2025-04-02 84,235|463 2026-05-26 78,551|556 2026-07-19 73,057| 27 2026-08-12 88,708| 27 2026-08-12 63,793|
|419 2025-04-17 84,153|464 2026-05-27 78,460|557 2026-07-20 72,942| 28 2026-08-11 88,698| 28 2026-08-11 63,761|
|420 2025-03-23 84,148|465 2026-05-15 78,457|558 2025-01-09 72,912| 29 2026-08-10 88,689| 29 2026-08-10 63,729|
|421 2025-03-21 83,935|466 2026-05-28 78,355|559 2026-07-21 72,826| 30 2026-08-09 88,677| 30 2026-08-09 63,697|
|422 2025-03-22 83,927|467 2026-05-14 78,274|560 2025-01-08 72,766| 31 2026-08-08 88,662| 31 2026-08-08 63,664|
|423 2025-03-20 83,883|468 2026-05-29 78,254|561 2026-07-22 72,705| 32 2026-08-07 88,646| 32 2026-08-07 63,632|
|424 2025-04-16 83,634|469 2026-05-30 78,170|562 2025-01-07 72,612| 33 2026-08-06 88,632| 33 2026-08-06 63,599|
|425 2025-04-03 83,595|470 2024-11-21 78,135|563 2026-07-23 72,575| 34 2026-08-05 88,621| 34 2026-08-05 63,568|
|426 2024-11-14 83,512|471 2026-05-13 78,068|564 2025-01-06 72,438| 35 2026-08-04 88,610| 35 2026-08-04 63,536|
|427 2025-03-19 83,399|472 2026-05-31 78,028|565 2026-07-24 72,431| 36 2026-08-03 88,602| 36 2026-08-03 63,505|
|428 2025-04-05 83,376|473 2026-02-17 77,936|566 2026-07-25 72,286| 37 2026-08-02 88,595| 37 2026-08-02 63,473|
|429 2025-04-04 83,330|474 2026-05-12 77,827|567 2025-01-05 72,261| 38 2026-08-01 88,588| 38 2026-08-01 63,442|
|430 2025-03-13 83,283|475 2026-06-01 77,808|568 2026-07-26 72,151| 39 2026-07-31 88,582| 39 2026-07-31 63,411|
|431 2025-03-18 83,073|476 2026-05-11 77,517|569 2025-01-04 72,096| 40 2026-07-30 88,576| 40 2026-07-30 63,379|
|432 2026-02-02 83,056|477 2026-06-02 77,462|570 2026-07-27 72,023| 41 2026-07-29 88,570| 41 2026-07-29 63,347|
|433 2025-04-06 82,993|478 2026-05-10 77,234|571 2025-01-03 71,931| 42 2026-07-28 88,563| 42 2026-07-28 63,315|
|434 2025-04-15 82,911|479 2024-11-20 77,139|572 2026-07-28 71,886| 43 2026-07-27 88,560| 43 2026-07-27 63,284|
|435 2025-03-17 82,818|480 2026-02-18 77,082|573 2025-01-02 71,775| 44 2026-07-26 88,558| 44 2026-07-26 63,251|
|436 2025-03-14 82,632|481 2026-06-03 77,011|574 2026-07-29 71,754| 45 2026-07-25 88,557| 45 2026-07-25 63,218|
|437 2025-03-16 82,422|482 2026-05-09 76,951|575 2025-01-01 71,626| 46 2026-07-24 88,557| 46 2026-07-24 63,186|
|438 2025-03-15 82,357|483 2026-05-08 76,659|576 2026-07-30 71,623| 47 2026-07-23 88,554| 47 2026-07-23 63,154|
|439 2025-04-07 82,276|484 2026-06-04 76,418|577 2024-12-31 71,488| 48 2026-07-22 88,548| 48 2026-07-22 63,121|
|440 2025-04-14 81,983|485 2026-05-07 76,382|578 2026-07-31 71,483| 49 2026-07-21 88,540| 49 2026-07-21 63,087|
|441 2024-11-13 81,584|486 2026-02-19 76,294|579 2024-12-30 71,348| 50 2026-07-20 88,531| 50 2026-07-20 63,053|
|442 2025-04-08 81,479|487 2024-11-19 76,293|580 2026-08-01 71,330| 51 2026-06-16 88,524| 51 2026-07-19 63,021|
|443 2026-02-03 81,360|488 2026-05-06 76,021|581 2024-12-29 71,220| 52 2026-06-17 88,524| 52 2026-07-18 62,989|
|444 2025-04-13 80,954|489 2026-06-05 75,740|582 2026-08-02 71,164| 53 2026-06-18 88,523| 53 2026-07-17 62,957|
|445 2026-05-11 80,938|490 2026-05-05 75,612|583 2024-12-28 71,092| 54 2026-07-19 88,522| 54 2026-07-16 62,926|
|446 2026-05-12 80,873|491 2026-02-20 75,566|584 2026-08-03 70,999| 55 2026-06-15 88,521| 55 2026-07-15 62,894|
|447 2026-05-10 80,672|492 2024-11-18 75,505|585 2024-12-27 70,956| 56 2026-06-19 88,519| 56 2026-07-14 62,862|
|448 2026-05-14 80,640|493 2026-05-04 75,155|586 2026-08-04 70,844| 57 2026-06-14 88,516| 57 2026-07-13 62,832|
|449 2026-05-15 80,618|494 2026-06-06 75,082|587 2024-12-26 70,829| 58 2026-07-18 88,515| 58 2026-07-12 62,803|
|450 2025-04-09 80,567|495 2026-02-21 74,858|588 2024-12-25 70,694| 59 2026-06-20 88,514| 59 2026-07-11 62,772|
|451 2026-05-13 80,562|496 2024-11-17 74,743|589 2026-08-05 70,689| 60 2026-06-13 88,510| 60 2026-07-10 62,742|
|452 2025-04-10 80,353|497 2026-05-03 74,738|590 2024-12-24 70,549| 61 2026-06-21 88,510| 61 2026-07-09 62,711|
|453 2025-04-12 80,330|498 2026-06-07 74,489|591 2026-08-06 70,537| 62 2026-07-17 88,508| 62 2026-07-08 62,680|
|454 2026-05-09 80,313|499 2026-05-02 74,342|592 2024-12-23 70,417| 63 2026-06-22 88,505| 63 2026-07-07 62,649|
|455 2026-05-16 80,300|500 2026-02-22 74,127|593 2026-08-07 70,398| 64 2026-06-12 88,503| 64 2026-07-06 62,618|
|456 2025-04-11 80,187|501 2024-11-16 74,006|594 2024-12-22 70,300| 65 2026-07-16 88,501| 65 2026-07-05 62,587|
|457 2026-05-08 80,025|502 2026-05-01 73,955|595 2026-08-08 70,272| 66 2026-06-23 88,500| 66 2026-07-04 62,556|
|458 2026-05-17 79,822|503 2026-06-08 73,919|596 2024-12-21 70,175| 67 2026-06-11 88,494| 67 2026-07-03 62,525|
|459 2026-05-07 79,742|504 2026-04-30 73,634|597 2026-08-09 70,151| 68 2026-07-15 88,493| 68 2026-07-02 62,495|
|460 2024-11-12 79,297|505 2026-04-29 73,339|598 2024-12-20 70,037| 69 2026-06-24 88,492| 69 2026-07-01 62,466|
|461 2026-02-04 79,194|506 2026-02-23 73,326|599 2026-08-10 70,027| 70 2026-06-10 88,487| 70 2026-06-30 62,438|
|462 2026-05-18 79,145|507 2026-06-09 73,281|600 2024-12-19 69,904| 71 2026-07-14 88,486| 71 2026-06-29 62,410|
|463 2026-05-06 79,129|508 2024-11-15 73,212|601 2026-08-11 69,897| 72 2026-06-25 88,485| 72 2026-06-28 62,382|
|464 2026-09-07 79,121|509 2026-09-07 73,043|602 2026-09-07 69,784| 73 2026-06-09 88,482| 73 2026-06-27 62,353|
|465 2026-09-06 78,951|510 2026-04-28 73,029|603 2026-08-12 69,769| 74 2026-07-13 88,480| 74 2026-06-26 62,325|
|466 2026-08-30 78,796|511 2026-04-27 72,692|604 2024-12-18 69,746| 75 2026-06-08 88,476| 75 2026-06-25 62,297|
|467 2026-08-31 78,764|512 2026-06-10 72,618|605 2026-09-06 69,719| 76 2026-07-12 88,475| 76 2026-06-24 62,270|
|468 2026-09-05 78,737|513 2026-09-06 72,560|606 2026-09-05 69,656| 77 2026-06-26 88,475| 77 2026-06-23 62,242|
|469 2026-08-29 78,609|514 2026-02-24 72,536|607 2026-08-13 69,649| 78 2026-07-11 88,470| 78 2026-06-22 62,212|
|470 2026-05-19 78,580|515 2024-11-14 72,484|608 2026-09-04 69,596| 79 2026-06-07 88,465| 79 2026-06-21 62,181|
|471 2026-08-28 78,569|516 2026-04-26 72,316|609 2024-12-17 69,568| 80 2026-07-10 88,465| 80 2026-06-20 62,151|
|472 2026-09-01 78,523|517 2026-09-05 72,060|610 2026-09-03 69,538| 81 2026-06-27 88,463| 81 2026-06-19 62,120|
|473 2026-09-04 78,452|518 2026-06-11 72,025|611 2026-08-14 69,525| 82 2026-07-09 88,460| 82 2026-06-18 62,091|
|474 2026-05-05 78,374|519 2026-04-25 71,936|612 2026-09-02 69,487| 83 2026-06-06 88,458| 83 2026-06-17 62,063|
|475 2026-09-02 78,324|520 2026-02-25 71,852|613 2026-09-01 69,449| 84 2026-07-08 88,454| 84 2026-06-16 62,033|
|476 2026-09-03 78,302|521 2024-11-13 71,715|614 2026-08-15 69,398| 85 2026-06-05 88,453| 85 2026-06-15 62,003|
|477 2026-05-20 78,250|522 2026-04-24 71,664|615 2026-08-31 69,398| 86 2026-06-28 88,452| 86 2026-06-14 61,973|
|478 2026-08-27 78,231|523 2026-09-04 71,552|616 2024-12-16 69,373| 87 2026-07-07 88,446| 87 2026-06-13 61,944|
|479 2026-05-21 77,743|524 2026-06-12 71,492|617 2026-08-30 69,340| 88 2026-06-04 88,445| 88 2026-06-12 61,916|
|480 2026-04-28 77,737|525 2026-04-23 71,441|618 2026-08-29 69,284| 89 2026-06-29 88,439| 89 2026-06-11 61,888|
|481 2026-05-04 77,693|526 2026-04-22 71,187|619 2026-08-16 69,266| 90 2026-06-03 88,437| 90 2026-06-10 61,860|
|482 2026-04-27 77,668|527 2026-02-26 71,163|620 2026-08-28 69,241| 91 2026-07-06 88,435| 91 2026-06-09 61,833|
|483 2026-04-29 77,447|528 2026-09-03 71,030|621 2026-08-27 69,195| 92 2026-06-02 88,429| 92 2026-06-08 61,806|
|484 2026-05-03 77,427|529 2026-06-13 70,925|622 2024-12-15 69,187| 93 2026-06-30 88,428| 93 2026-06-07 61,777|
|485 2026-05-02 77,346|530 2026-04-21 70,905|623 2026-08-17 69,156| 94 2026-06-01 88,421| 94 2026-06-06 61,749|
|486 2026-04-26 77,307|531 2024-11-12 70,877|624 2026-08-26 69,149| 95 2026-07-05 88,421| 95 2026-06-05 61,723|
|487 2026-05-22 77,302|532 2026-04-20 70,660|625 2026-08-25 69,102| 96 2026-07-01 88,419| 96 2026-06-04 61,695|
|488 2026-05-01 77,214|533 2026-09-02 70,507|626 2026-08-18 69,064| 97 2026-07-04 88,416| 97 2026-06-03 61,666|
|489 2026-04-30 77,203|534 2026-04-19 70,492|627 2026-08-24 69,039| 98 2026-07-02 88,415| 98 2026-06-02 61,636|
|490 2026-08-26 77,019|535 2026-06-14 70,420|628 2024-12-14 69,011| 99 2026-07-03 88,413| 99 2026-06-01 61,603|
|491 2026-05-23 76,905|536 2026-02-27 70,394|629 2026-08-19 69,002|100 2026-05-31 88,408|100 2026-05-31 61,569|
| * Chart Legends * |
GoBTCGoJT
█████████████████████████████████████████████████████
█████
███████████
████████████████████████████
███████████████████████████████████████████████████████████████████████████ |
|
|
|
|
DirtyKeybot
Newbie
Activity: 70
Merit: 0
|
|
September 09, 2026, 12:47:41 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|420 2025-03-22 84,153|427 2026-01-25 63,913|424 2025-12-23 74,286|425 2025-04-14 117,476|448 2026-04-26 12,417,425|
|421 2025-04-16 84,148|428 2025-03-30 63,886|425 2025-12-15 74,277|426 2025-03-18 117,464|449 2025-03-18 12,414,724|
|422 2025-11-21 84,000|429 2025-03-31 63,801|426 2025-04-20 74,276|427 2025-04-19 117,374|450 2026-05-17 12,398,009|
|423 2025-03-21 83,965|430 2025-03-12 63,746|427 2025-04-13 74,251|428 2025-04-18 117,373|451 2026-08-28 12,390,270|
|424 2025-03-14 83,599|431 2025-04-18 63,676|428 2025-03-10 74,099|429 2025-04-17 117,231|452 2026-04-25 12,384,654|
|425 2025-03-17 83,489|432 2025-04-20 63,673|429 2026-01-25 74,066|430 2025-04-16 117,029|453 2025-03-12 12,383,497|
|426 2025-03-16 83,438|433 2025-03-18 63,435|430 2025-12-18 74,049|431 2025-03-13 117,027|454 2026-05-03 12,371,004|
|427 2025-04-05 83,247|434 2025-04-16 63,429|431 2025-12-24 74,018|432 2025-04-20 116,947|455 2025-03-31 12,368,956|
|428 2025-04-04 83,103|435 2025-03-13 63,310|432 2025-12-01 74,013|433 2025-04-12 116,558|456 2026-04-22 12,359,588|
|429 2025-03-09 82,981|436 2025-04-11 63,198|433 2024-11-10 73,975|434 2025-04-13 116,535|457 2026-05-21 12,356,512|
|430 2025-03-29 82,929|437 2025-04-03 62,894|434 2026-01-26 73,972|435 2024-11-11 116,411|458 2025-04-21 12,342,674|
|431 2026-01-30 82,835|438 2025-04-10 62,701|435 2025-04-16 73,966|436 2025-03-11 116,346|459 2026-09-02 12,330,919|
|432 2025-03-30 82,698|439 2025-03-11 62,564|436 2025-12-16 73,924|437 2026-01-29 116,284|460 2025-03-14 12,322,217|
|433 2025-03-31 82,496|440 2026-01-29 62,471|437 2026-01-27 73,871|438 2025-04-03 116,013|461 2026-05-02 12,317,425|
|434 2025-04-03 82,462|441 2025-03-10 62,453|438 2025-11-22 73,317|439 2025-03-10 115,044|462 2026-05-25 12,293,420|
|435 2025-03-12 82,399|442 2025-04-09 62,443|439 2025-04-10 72,786|440 2025-04-11 114,370|463 2026-09-03 12,292,621|
|436 2025-03-18 82,352|443 2025-04-06 61,733|440 2025-04-06 72,627|441 2025-04-06 114,205|464 2026-05-18 12,282,865|
|437 2025-03-13 82,021|444 2024-11-10 61,587|441 2025-11-21 72,558|442 2025-04-10 113,712|465 2025-04-05 12,279,940|
|438 2025-04-11 81,943|445 2025-04-08 61,279|442 2025-04-09 72,413|443 2026-01-30 112,191|466 2026-05-20 12,273,680|
|439 2025-02-28 81,751|446 2026-01-30 60,204|443 2025-04-11 72,377|444 2026-05-11 111,462|467 2026-05-22 12,272,136|
|440 2026-05-06 81,750|447 2026-05-06 60,133|444 2025-04-08 71,756|445 2026-05-10 111,338|468 2025-04-15 12,270,843|
|441 2026-05-11 81,527|448 2026-05-05 59,944|445 2026-01-29 71,503|446 2026-05-06 111,185|469 2026-05-01 12,265,521|
|442 2026-05-10 81,228|449 2025-04-07 59,822|446 2024-11-09 71,294|447 2025-04-08 110,939|470 2025-03-13 12,259,544|
|443 2026-05-05 81,147|450 2026-05-15 59,741|447 2024-11-08 71,042|448 2026-08-27 110,700|471 2026-04-27 12,259,356|
|444 2026-05-14 81,007|451 2026-05-10 59,710|448 2025-04-07 70,485|449 2026-09-04 110,679|472 2026-05-19 12,257,372|
|445 2025-04-10 80,963|452 2026-05-11 59,679|449 2024-11-07 70,102|450 2025-04-09 110,638|473 2026-08-22 12,254,997|
|446 2025-03-10 80,721|453 2026-05-12 59,594|450 2026-05-06 69,656|451 2026-05-05 110,616|474 2026-04-29 12,241,401|
|447 2026-05-12 80,694|454 2026-09-03 59,452|451 2026-01-30 69,527|452 2026-09-06 110,564|475 2026-04-18 12,233,027|
|448 2025-03-11 80,566|455 2026-05-14 59,390|452 2026-05-05 69,408|453 2026-09-03 110,564|476 2025-03-09 12,232,185|
|449 2026-05-09 80,503|456 2026-09-04 59,295|453 2026-05-11 69,016|454 2026-05-14 110,563|477 2026-08-23 12,223,217|
|450 2026-05-07 80,462|457 2026-09-06 59,246|454 2026-05-10 69,010|455 2026-09-05 110,511|478 2026-08-21 12,220,701|
|451 2026-09-04 80,083|458 2026-05-13 59,221|455 2026-09-04 68,892|456 2026-05-12 110,506|479 2026-04-28 12,207,906|
|452 2025-04-06 80,019|459 2024-11-09 59,216|456 2026-05-14 68,861|457 2025-04-07 110,427|480 2026-05-24 12,192,771|
|453 2026-05-08 79,946|460 2026-05-07 59,171|457 2024-11-06 68,854|458 2026-05-09 110,143|481 2025-04-04 12,183,923|
|454 2026-09-06 79,858|461 2026-09-05 59,032|458 2026-09-06 68,778|459 2026-05-07 109,801|482 2026-02-02 12,179,981|
|455 2026-08-27 79,823|462 2024-11-08 59,030|459 2026-09-05 68,770|460 2026-08-25 109,752|483 2026-02-03 12,163,899|
|456 2026-05-15 79,798|463 2026-05-09 59,027|460 2026-05-12 68,747|461 2026-09-07 109,624|484 2025-04-14 12,163,000|
|457 2026-01-31 79,767|464 2026-05-04 58,822|461 2026-09-03 68,695|462 2026-05-08 109,522|485 2025-04-13 12,156,982|
|458 2026-09-05 79,765|465 2026-08-27 58,758|462 2026-05-15 68,670|463 2026-05-15 109,449|486 2026-04-17 12,127,418|
|459 2026-05-04 79,672|466 2026-05-08 58,732|463 2026-05-07 68,560|464 2026-08-28 109,448|487 2026-04-21 12,115,341|
|460 2026-09-03 79,669|467 2026-05-16 58,713|464 2026-08-27 68,494|465 2026-05-13 109,374|488 2025-04-20 12,104,580|
|461 2026-08-25 79,590|468 2026-09-07 58,641|465 2026-05-13 68,416|466 2024-11-10 109,369|489 2025-04-19 12,102,170|
|462 2026-05-13 79,571|469 2026-05-17 58,494|466 2026-05-09 68,401|467 2026-08-31 108,858|490 2025-04-17 12,098,725|
|463 2026-09-07 79,456|470 2024-11-07 58,368|467 2026-08-25 68,349|468 2026-08-30 108,842|491 2026-05-26 12,096,945|
|464 2024-11-10 79,368|471 2026-08-25 58,303|468 2026-09-07 68,271|469 2026-08-26 108,732|492 2024-11-10 12,095,762|
|465 2025-04-09 79,088|472 2026-08-28 57,994|469 2026-05-04 68,053|470 2026-01-31 108,704|493 2025-04-18 12,095,716|
|466 2026-08-28 79,038|473 2026-05-03 57,971|470 2026-08-28 67,982|471 2026-05-04 108,602|494 2025-04-12 12,089,362|
|467 2026-05-03 78,713|474 2026-04-22 57,959|471 2026-05-08 67,915|472 2026-08-29 108,302|495 2026-04-30 12,086,755|
|468 2025-04-08 78,574|475 2026-08-30 57,958|472 2026-08-30 67,778|473 2026-08-24 108,151|496 2025-04-03 12,081,026|
|469 2026-09-08 78,506|476 2026-09-08 57,848|473 2026-09-08 67,554|474 2026-09-08 108,140|497 2026-09-08 12,069,877|
|470 2026-08-26 78,503|477 2026-05-02 57,795|474 2026-08-31 67,524|475 2026-09-01 107,694|498 2025-03-11 12,034,716|
|471 2026-04-22 78,490|478 2026-04-26 57,794|475 2026-08-24 67,391|476 2026-05-16 107,678|499 2026-02-01 12,029,127|
|472 2026-08-24 78,485|479 2026-08-24 57,789|476 2026-08-26 67,319|477 2026-05-17 107,176|500 2026-05-27 12,016,694|
|473 2026-05-02 78,483|480 2026-04-23 57,786|477 2026-05-16 67,307|478 2026-05-03 107,084|501 2026-04-20 12,007,102|
|474 2026-08-30 78,364|481 2026-08-31 57,785|478 2026-08-29 67,303|479 2026-09-02 107,009|502 2025-04-16 12,000,810|
|475 2026-05-16 78,277|482 2026-01-31 57,783|479 2026-01-31 67,210|480 2026-04-26 106,879|503 2026-04-19 11,995,343|
|476 2026-08-31 78,265|483 2026-05-21 57,752|480 2026-05-03 67,156|481 2026-05-25 106,710|504 2026-05-23 11,980,480|
|477 2026-04-26 78,152|484 2026-08-26 57,685|481 2026-09-01 67,149|482 2026-05-02 106,673|505 2026-04-14 11,970,747|
|478 2026-05-01 77,967|485 2026-04-24 57,646|482 2026-05-17 67,092|483 2026-05-21 106,600|506 2026-04-15 11,911,405|
|479 2026-09-01 77,898|486 2026-05-20 57,616|483 2026-05-02 66,925|484 2026-04-24 106,586|507 2026-04-16 11,899,644|
|480 2026-04-24 77,891|487 2026-04-27 57,558|484 2026-04-22 66,808|485 2026-04-23 106,548|508 2025-03-10 11,854,832|
|481 2026-04-23 77,888|488 2026-08-29 57,519|485 2026-05-21 66,785|486 2026-04-22 106,544|509 2026-03-17 11,814,455|
|482 2026-05-17 77,878|489 2026-09-01 57,460|486 2026-04-26 66,704|487 2026-05-24 106,152|510 2025-04-09 11,811,006|
|483 2026-02-01 77,819|490 2026-05-25 57,359|487 2024-03-13 66,641|488 2026-04-27 106,149|511 2026-02-04 11,808,314|
|484 2026-04-27 77,809|491 2026-04-25 57,355|488 2026-05-20 66,617|489 2026-05-20 106,105|512 2026-03-18 11,771,099|
|485 2026-08-29 77,766|492 2026-05-18 57,351|489 2026-09-02 66,593|490 2026-04-25 105,959|513 2025-04-06 11,768,073|
|486 2026-04-25 77,553|493 2026-05-19 57,315|490 2026-04-23 66,587|491 2024-11-09 105,861|514 2025-04-11 11,765,392|
|487 2026-08-22 77,491|494 2026-05-01 57,299|491 2024-10-30 66,514|492 2024-11-08 105,802|515 2026-04-13 11,752,463|
|488 2025-04-07 77,477|495 2026-09-02 57,094|492 2026-04-24 66,497|493 2026-02-01 105,718|516 2026-05-31 11,740,446|
|489 2026-05-21 77,458|496 2026-05-24 57,066|493 2024-10-29 66,477|494 2026-05-26 105,704|517 2026-03-16 11,739,779|
|490 2026-02-02 77,378|497 2026-05-22 57,032|494 2026-05-25 66,444|495 2026-05-22 105,630|518 2026-05-30 11,712,326|
|491 2026-05-25 77,294|498 2024-03-13 57,001|495 2026-05-01 66,389|496 2026-05-19 105,606|519 2024-11-09 11,697,153|
|492 2026-05-20 77,264|499 2026-05-26 56,989|496 2026-04-25 66,214|497 2026-08-22 105,543|520 2026-04-11 11,696,120|
|493 2026-09-02 77,116|500 2024-11-06 56,966|497 2026-05-22 66,192|498 2026-05-01 105,529|521 2026-05-29 11,691,627|
|494 2026-04-17 77,100|501 2026-02-02 56,796|498 2026-04-27 66,189|499 2026-05-18 105,528|522 2026-05-28 11,675,405|
|495 2026-08-23 77,056|502 2026-08-22 56,779|499 2026-05-19 66,135|500 2026-02-02 105,475|523 2024-11-08 11,627,866|
|496 2026-05-18 76,787|503 2026-04-29 56,752|500 2026-08-22 66,127|501 2026-04-18 105,014|524 2025-04-10 11,608,051|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Chinese Yuan Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # all CNY/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-07 887,983| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-08-14 884,975| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-06 879,272| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-09 878,178| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-05 871,606| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-04 870,548| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-10-10 867,733| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-10-08 864,377| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-13 862,914| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 860,972| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-15 859,089| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-10-03 858,663| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-08-11 857,041| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-07-18 856,622| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-07-28 856,210| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-07-14 853,737| 16 2025-08-31 110,415| 16 2026-09 79,044|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-08-12 853,368| 17 2025-10-19 109,993| 17 2026-05 78,026|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-17 852,311| 18 2025-07-06 108,142| 18 2026-04 73,634|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-24 850,458| 19 2025-05-25 107,835| 19 2026-03 69,607|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-08-15 850,017| 20 2025-06-15 107,031| 20 2026-08 69,338|
| 21 2026-02 68,871|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 98 2025-06-08 787,768| 68 2026-08-30 78,796| 22 2024-03 67,497|
| 69 2026-05-03 77,427| 23 2024-06 66,023|
|473 2026-02-01 114,686,978|436 2025-04-07 128,871|432 2025-03-07 594,492| 70 2026-04-26 77,307| 24 2024-04 65,811|
|474 2026-04-17 114,667,354|437 2024-11-11 128,399|433 2025-04-02 593,188| 71 2026-05-24 76,739| 25 2024-10 65,529|
|475 2026-05-18 114,564,793|438 2025-03-10 128,246|434 2025-03-14 591,845| 72 2026-04-19 74,963| 26 2024-05 65,151|
|476 2026-05-25 114,538,811|439 2025-03-11 128,070|435 2025-04-03 590,387| 73 2026-05-31 74,716| 27 2026-07 63,729|
|477 2026-05-17 114,374,519|440 2026-01-28 127,459|436 2025-04-09 590,334| 74 2024-11-10 74,221| 28 2026-06 63,120|
|478 2026-04-30 114,268,724|441 2026-01-27 126,993|437 2025-04-04 587,586| 75 2026-02-08 71,776| 29 2024-07 62,757|
|479 2025-04-08 114,237,354|442 2026-01-25 126,578|438 2026-01-30 587,513| 76 2026-04-12 71,379| 30 2021-11 60,609|
|480 2026-05-19 114,007,697|443 2026-01-26 126,489|439 2025-03-13 586,414| 77 2026-03-22 71,351| 31 2024-09 60,224|
|481 2026-04-28 113,819,718|444 2026-01-29 122,435|440 2025-03-08 586,369| 78 2026-08-23 71,155| 32 2024-08 60,032|
|482 2026-04-29 113,082,930|445 2024-11-10 119,863|441 2026-01-31 584,792| 79 2026-03-15 70,487| 33 2021-10 57,726|
|483 2026-04-18 113,001,024|446 2026-01-30 118,078|442 2025-04-05 584,784| 80 2024-11-03 70,276| 34 2021-04 57,025|
|484 2026-05-22 112,772,860|447 2024-11-09 115,936|443 2025-04-08 584,758| 81 2024-06-09 70,109| 35 2021-03 54,654|
|485 2026-05-26 112,586,660|448 2024-11-08 115,021|444 2025-04-06 581,983| 82 2024-03-31 70,035| 36 2024-02 49,615|
|486 2026-04-21 112,419,340|449 2026-01-31 114,864|445 2025-03-12 580,984| 83 2024-03-17 69,862| 37 2021-12 49,363|
|487 2026-02-03 112,330,131|450 2024-11-07 113,296|446 2025-04-07 579,182| 84 2026-03-08 69,056| 38 2021-05 46,733|
|488 2026-04-20 112,308,473|451 2026-05-06 113,053|447 2025-03-09 578,246| 85 2024-05-26 68,951| 39 2021-02 46,103|
|489 2026-08-27 111,364,780|452 2026-05-05 112,887|448 2025-03-11 575,553| 86 2026-03-29 68,634| 40 2021-09 45,953|
|490 2026-09-03 111,141,107|453 2024-11-06 112,485|449 2024-11-08 571,878| 87 2026-02-15 68,500| 41 2021-08 45,563|
|491 2026-04-19 110,764,404|454 2026-05-10 112,117|450 2025-03-10 570,123| 88 2024-04-14 68,299| 42 2024-01 42,881|
|492 2026-04-15 110,675,269|455 2026-05-11 112,040|451 2026-05-11 558,780| 89 2024-06-02 68,152| 43 2023-12 42,451|
|493 2026-03-16 110,643,771|456 2026-05-15 111,964|452 2026-05-12 555,297| 90 2024-04-07 67,751| 44 2022-03 41,962|
|494 2026-04-16 110,567,241|457 2026-09-04 111,889|453 2026-05-07 554,599| 91 2026-02-22 67,615| 45 2022-04 41,555|
|495 2026-04-13 110,446,840|458 2026-05-12 111,770|454 2026-05-06 552,581| 92 2024-06-16 67,404| 46 2022-01 41,084|
|496 2026-04-14 110,187,432|459 2026-05-07 111,765|455 2026-05-15 550,073| 93 2026-04-05 67,308| 47 2022-02 40,606|
|497 2026-09-06 109,813,288|460 2026-02-01 111,466|456 2024-11-07 549,253| 94 2024-10-20 67,292| 48 2023-11 36,538|
|498 2024-11-10 109,797,968|461 2026-08-25 111,433|457 2026-05-10 548,567| 95 2024-10-27 67,260| 49 2021-06 35,706|
|499 2026-08-26 109,691,370|462 2026-05-09 111,320|458 2026-02-01 546,791| 96 2024-03-10 67,197| 50 2021-01 34,437|
|500 2026-05-27 109,591,749|463 2026-05-14 111,146|459 2026-05-13 546,587| 97 2024-07-28 66,864| 51 2021-07 34,246|
|501 2026-09-04 109,529,373|464 2026-02-02 111,053|460 2026-02-03 546,533| 98 2026-03-01 65,997| 52 2022-05 31,737|
|502 2026-05-30 109,514,813|465 2026-09-06 111,045|461 2026-09-04 546,050| 99 2021-11-14 65,272| 53 2023-07 30,088|
|503 2026-09-05 109,436,536|466 2026-05-13 110,981|462 2026-05-09 545,318|100 2024-03-24 65,162| 54 2023-10 29,692|
|504 2026-08-25 109,087,620|467 2026-09-05 110,850|463 2026-05-05 545,219|101 2024-07-21 65,148| 55 2023-04 28,850|
|505 2026-05-28 109,037,146|468 2026-08-27 110,844|464 2026-05-08 544,252|102 2026-07-26 65,078| 56 2023-08 27,878|
|506 2026-05-29 108,920,581|469 2026-09-03 110,591|465 2026-08-28 539,576|103 2024-05-19 65,042| 57 2023-06 27,697|
|507 2026-08-24 108,659,843|470 2026-09-07 110,578|466 2026-09-07 539,214|104 2026-06-07 64,855| 58 2023-05 27,474|
|508 2026-08-29 108,559,804|471 2026-05-04 110,575|467 2026-05-16 538,415|105 2024-06-23 64,842| 59 2023-09 26,307|
|509 2026-05-31 108,553,256|472 2026-05-08 110,538|468 2026-05-14 538,413|106 2024-04-28 64,713| 60 2023-03 25,074|
|510 2026-03-17 108,541,935|473 2026-08-28 110,441|469 2026-04-27 537,818|107 2024-09-29 64,666| 61 2022-06 24,424|
|511 2026-04-11 108,515,047|474 2024-03-13 110,274|470 2026-05-03 537,175|108 2026-06-21 64,482| 62 2023-02 23,309|
|512 2026-08-31 108,450,558|475 2026-05-16 109,918|471 2026-05-04 536,314|109 2026-08-09 64,431| 63 2022-08 22,476|
|513 2026-04-10 108,318,635|476 2026-04-26 109,579|472 2026-09-06 535,742|110 2024-08-04 64,058| 64 2020-12 21,824|
|514 2026-09-07 108,195,226|477 2026-08-26 109,515|473 2026-09-05 534,708|111 2026-07-19 64,020| 65 2022-07 21,492|
|515 2026-08-30 108,107,328|478 2024-10-30 109,469|474 2026-02-02 534,602|112 2026-08-02 63,755| 66 2023-01 20,146|
|516 2026-08-28 107,779,143|479 2026-04-24 109,461|475 2026-04-24 534,369|113 2024-04-21 63,568| 67 2022-09 19,783|
|517 2026-02-04 107,671,655|480 2026-08-24 109,429|476 2026-05-02 534,071|114 2026-08-16 63,499| 68 2022-10 19,630|
|518 2026-04-07 107,265,667|481 2026-02-03 109,387|477 2026-04-23 533,902|115 2026-07-12 63,346| 69 2022-11 17,643|
|519 2026-04-09 107,223,594|482 2026-08-31 109,275|478 2026-05-17 531,962|116 2026-06-14 63,181| 70 2022-12 16,950|
|520 2026-09-01 107,010,188|483 2026-08-30 109,257|479 2026-08-27 531,273|117 2021-10-24 62,666| 71 2020-11 16,534|
|521 2026-08-21 106,888,172|484 2026-04-22 109,083|480 2026-08-25 530,935|118 2024-05-12 62,220| 72 2017-12 14,797|
|522 2026-09-08 106,765,528|485 2026-09-08 109,068|481 2026-09-08 530,815|119 2024-10-13 62,201| 73 2018-01 12,844|
|523 2024-11-09 106,470,227|486 2024-03-14 109,055|482 2026-04-26 530,716|120 2024-10-06 62,003| 74 2020-10 11,846|
|524 2026-03-15 106,382,359|487 2026-04-23 109,042|483 2026-04-25 529,518|121 2021-11-07 61,810| 75 2020-08 11,629|
|525 2026-09-02 106,302,616|488 2026-05-02 109,004|484 2026-09-01 528,451|122 2024-09-22 61,550| 76 2020-09 10,634|
|526 2026-03-04 106,258,497|489 2026-05-03 108,919|485 2026-04-28 528,036|123 2024-08-25 61,527| 77 2019-07 10,622|
|527 2026-08-23 106,225,431|490 2026-09-01 108,887|486 2026-08-26 527,742|124 2024-06-30 61,246| 78 2019-08 10,598|
|528 2026-03-24 106,168,035|491 2026-04-25 108,878|487 2026-05-22 527,565|125 2024-05-05 61,230| 79 2019-09 9,766|
|529 2026-08-22 106,051,130|492 2026-05-17 108,797|488 2026-05-18 527,196|126 2021-10-31 61,195| 80 2020-02 9,640|
|530 2026-03-25 106,049,168|493 2026-05-21 108,742|489 2026-05-21 526,853|127 2026-06-28 61,047| 81 2020-07 9,553|
|531 2026-03-18 105,869,174|494 2026-04-27 108,725|490 2024-11-06 526,628|128 2026-07-05 60,986| 82 2020-06 9,453|
|532 2026-04-12 105,453,082|495 2026-08-29 108,706|491 2026-08-22 526,467|129 2021-04-18 60,963| 83 2018-02 9,365|
|533 2024-11-08 105,326,530|496 2024-10-31 108,520|492 2026-08-30 526,363|130 2024-09-01 60,030| 84 2019-06 9,342|
|534 2026-03-19 105,310,749|497 2024-03-12 108,406|493 2026-04-18 525,822|131 2021-11-21 59,925| 85 2020-05 9,244|
|535 2026-03-20 105,293,214|498 2024-03-31 108,353|494 2026-02-04 524,925|132 2024-03-03 59,826| 86 2018-03 8,999|
|536 2026-04-08 105,103,238|499 2024-04-08 108,312|495 2026-05-26 524,698|133 2024-08-18 59,304| 87 2018-05 8,430|
|537 2026-04-05 104,931,512|500 2026-05-20 108,294|496 2026-08-29 523,697|134 2024-07-07 59,169| 88 2019-10 8,382|
|538 2026-02-08 104,567,877|501 2024-10-29 108,185|497 2026-05-19 523,289|135 2021-04-04 58,391| 89 2019-11 8,328|
|539 2026-04-06 104,461,244|502 2026-08-22 108,172|498 2026-05-20 523,101|136 2021-10-17 58,375| 90 2020-01 8,326|
|540 2026-03-23 104,368,806|503 2026-05-01 108,133|499 2026-05-25 522,989|137 2021-04-11 58,374| 91 2018-04 7,988|
|541 2026-03-14 104,237,542|504 2024-04-11 108,020|500 2026-08-31 522,642|138 2024-09-15 58,181| 92 2017-11 7,744|
|542 2026-03-31 104,013,282|505 2026-09-02 107,907|501 2026-08-24 522,431|139 2024-07-14 58,070| 93 2019-12 7,247|
|543 2026-03-12 103,931,362|506 2026-05-19 107,811|502 2026-04-29 521,977|140 2024-08-11 57,911| 94 2019-05 7,244|
|544 2024-11-07 103,720,159|507 2026-05-22 107,784|503 2026-05-01 521,036|141 2021-03-21 57,349| 95 2020-04 7,198|
|545 2026-03-05 103,718,304|508 2024-03-28 107,778|504 2026-05-24 520,865|142 2021-05-09 57,090| 96 2018-07 7,101|
|546 2026-03-21 103,676,255|509 2026-05-25 107,716|505 2026-04-22 520,719|143 2021-11-28 56,306| 97 2020-03 6,906|
|547 2026-02-06 103,581,816|510 2024-03-26 107,638|506 2026-09-02 520,193|144 2024-09-08 56,273| 98 2018-06 6,769|
|548 2026-02-09 103,580,137|511 2024-03-29 107,614|507 2026-09-03 519,463|145 2021-03-14 56,234| 99 2018-08 6,679|
|549 2026-03-26 103,541,585|512 2026-05-18 107,614|508 2024-03-11 518,190|146 2021-05-02 55,187|100 2018-09 6,583|
| * Chart Legends * |
GoBTCGoJT
Note: Chinese Yuan daily data pre 2025-07-08, is interpolated from weekly historical records and colored grey if calculated.
7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-09-08 89,183| 1 2026-09-08 64,846|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-09-07 89,160| 2 2026-09-07 64,803|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-09-06 89,137| 3 2026-09-06 64,761|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-09-05 89,112| 4 2026-09-05 64,719|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-09-04 89,087| 5 2026-09-04 64,678|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-09-03 89,060| 6 2026-09-03 64,635|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-09-02 89,033| 7 2026-09-02 64,593|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-09-01 89,010| 8 2026-09-01 64,552|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-08-31 88,988| 9 2026-08-31 64,511|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-08-30 88,967| 10 2026-08-30 64,470|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-08-29 88,949| 11 2026-08-29 64,429|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-08-28 88,932| 12 2026-08-28 64,388|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-08-27 88,913| 13 2026-08-27 64,346|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-08-26 88,891| 14 2026-08-26 64,304|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-08-25 88,870| 15 2026-08-25 64,263|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-08-24 88,847| 16 2026-08-24 64,220|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-08-23 88,826| 17 2026-08-23 64,178|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-08-22 88,806| 18 2026-08-22 64,137|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-08-21 88,785| 19 2026-08-21 64,095|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-08-20 88,766| 20 2026-08-20 64,054|
| 21 2026-08-19 88,754| 21 2026-08-19 64,016|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-08-18 88,744| 22 2026-08-18 63,982|
| 23 2026-08-17 88,738| 23 2026-08-17 63,950|
|412 2025-04-20 84,718|456 2026-05-19 78,671|553 2025-01-11 73,243| 24 2026-08-16 88,730| 24 2026-08-16 63,918|
|413 2025-04-19 84,669|457 2026-05-23 78,650|554 2026-07-18 73,174| 25 2026-08-15 88,725| 25 2026-08-15 63,887|
|414 2026-02-01 84,538|458 2026-05-18 78,617|555 2025-01-10 73,077| 26 2026-08-14 88,721| 26 2026-08-14 63,856|
|415 2025-04-18 84,536|459 2026-05-24 78,611|556 2026-07-19 73,057| 27 2026-08-13 88,716| 27 2026-08-13 63,825|
|416 2025-04-01 84,475|460 2026-05-17 78,605|557 2026-07-20 72,942| 28 2026-08-12 88,708| 28 2026-08-12 63,793|
|417 2025-03-12 84,459|461 2026-05-25 78,602|558 2025-01-09 72,912| 29 2026-08-11 88,698| 29 2026-08-11 63,761|
|418 2025-04-02 84,235|462 2026-05-16 78,580|559 2026-07-21 72,826| 30 2026-08-10 88,689| 30 2026-08-10 63,729|
|419 2025-04-17 84,153|463 2026-05-26 78,551|560 2025-01-08 72,766| 31 2026-08-09 88,677| 31 2026-08-09 63,697|
|420 2025-03-23 84,148|464 2026-05-27 78,460|561 2026-07-22 72,705| 32 2026-08-08 88,662| 32 2026-08-08 63,664|
|421 2025-03-21 83,935|465 2026-05-15 78,457|562 2025-01-07 72,612| 33 2026-08-07 88,646| 33 2026-08-07 63,632|
|422 2025-03-22 83,927|466 2026-05-28 78,355|563 2026-07-23 72,575| 34 2026-08-06 88,632| 34 2026-08-06 63,599|
|423 2025-03-20 83,883|467 2026-05-14 78,274|564 2025-01-06 72,438| 35 2026-08-05 88,621| 35 2026-08-05 63,568|
|424 2025-04-16 83,634|468 2026-05-29 78,254|565 2026-07-24 72,431| 36 2026-08-04 88,610| 36 2026-08-04 63,536|
|425 2025-04-03 83,595|469 2026-05-30 78,170|566 2026-07-25 72,286| 37 2026-08-03 88,602| 37 2026-08-03 63,505|
|426 2024-11-14 83,512|470 2024-11-21 78,135|567 2025-01-05 72,261| 38 2026-08-02 88,595| 38 2026-08-02 63,473|
|427 2025-03-19 83,399|471 2026-05-13 78,068|568 2026-07-26 72,151| 39 2026-08-01 88,588| 39 2026-08-01 63,442|
|428 2025-04-05 83,376|472 2026-05-31 78,028|569 2025-01-04 72,096| 40 2026-07-31 88,582| 40 2026-07-31 63,411|
|429 2025-04-04 83,330|473 2026-02-17 77,936|570 2026-07-27 72,023| 41 2026-07-30 88,576| 41 2026-07-30 63,379|
|430 2025-03-13 83,283|474 2026-05-12 77,827|571 2025-01-03 71,931| 42 2026-07-29 88,570| 42 2026-07-29 63,347|
|431 2025-03-18 83,073|475 2026-06-01 77,808|572 2026-07-28 71,886| 43 2026-07-28 88,563| 43 2026-07-28 63,315|
|432 2026-02-02 83,056|476 2026-05-11 77,517|573 2025-01-02 71,775| 44 2026-07-27 88,560| 44 2026-07-27 63,284|
|433 2025-04-06 82,993|477 2026-06-02 77,462|574 2026-07-29 71,754| 45 2026-07-26 88,558| 45 2026-07-26 63,251|
|434 2025-04-15 82,911|478 2026-05-10 77,234|575 2025-01-01 71,626| 46 2026-07-25 88,557| 46 2026-07-25 63,218|
|435 2025-03-17 82,818|479 2024-11-20 77,139|576 2026-07-30 71,623| 47 2026-07-24 88,557| 47 2026-07-24 63,186|
|436 2025-03-14 82,632|480 2026-02-18 77,082|577 2024-12-31 71,488| 48 2026-07-23 88,554| 48 2026-07-23 63,154|
|437 2025-03-16 82,422|481 2026-06-03 77,011|578 2026-07-31 71,483| 49 2026-07-22 88,548| 49 2026-07-22 63,121|
|438 2025-03-15 82,357|482 2026-05-09 76,951|579 2024-12-30 71,348| 50 2026-07-21 88,540| 50 2026-07-21 63,087|
|439 2025-04-07 82,276|483 2026-05-08 76,659|580 2026-08-01 71,330| 51 2026-07-20 88,531| 51 2026-07-20 63,053|
|440 2025-04-14 81,983|484 2026-06-04 76,418|581 2024-12-29 71,220| 52 2026-06-16 88,524| 52 2026-07-19 63,021|
|441 2024-11-13 81,584|485 2026-05-07 76,382|582 2026-08-02 71,164| 53 2026-06-17 88,524| 53 2026-07-18 62,989|
|442 2025-04-08 81,479|486 2026-02-19 76,294|583 2024-12-28 71,092| 54 2026-06-18 88,523| 54 2026-07-17 62,957|
|443 2026-02-03 81,360|487 2024-11-19 76,293|584 2026-08-03 70,999| 55 2026-07-19 88,522| 55 2026-07-16 62,926|
|444 2025-04-13 80,954|488 2026-05-06 76,021|585 2024-12-27 70,956| 56 2026-06-15 88,521| 56 2026-07-15 62,894|
|445 2026-05-11 80,938|489 2026-06-05 75,740|586 2026-08-04 70,844| 57 2026-06-19 88,519| 57 2026-07-14 62,862|
|446 2026-05-12 80,873|490 2026-05-05 75,612|587 2024-12-26 70,829| 58 2026-06-14 88,516| 58 2026-07-13 62,832|
|447 2026-05-10 80,672|491 2026-02-20 75,566|588 2024-12-25 70,694| 59 2026-07-18 88,515| 59 2026-07-12 62,803|
|448 2026-05-14 80,640|492 2024-11-18 75,505|589 2026-08-05 70,689| 60 2026-06-20 88,514| 60 2026-07-11 62,772|
|449 2026-05-15 80,618|493 2026-05-04 75,155|590 2024-12-24 70,549| 61 2026-06-13 88,510| 61 2026-07-10 62,742|
|450 2025-04-09 80,567|494 2026-06-06 75,082|591 2026-08-06 70,537| 62 2026-06-21 88,510| 62 2026-07-09 62,711|
|451 2026-05-13 80,562|495 2026-02-21 74,858|592 2024-12-23 70,417| 63 2026-07-17 88,508| 63 2026-07-08 62,680|
|452 2025-04-10 80,353|496 2024-11-17 74,743|593 2026-08-07 70,398| 64 2026-06-22 88,505| 64 2026-07-07 62,649|
|453 2025-04-12 80,330|497 2026-05-03 74,738|594 2024-12-22 70,300| 65 2026-06-12 88,503| 65 2026-07-06 62,618|
|454 2026-05-09 80,313|498 2026-06-07 74,489|595 2026-08-08 70,272| 66 2026-07-16 88,501| 66 2026-07-05 62,587|
|455 2026-05-16 80,300|499 2026-05-02 74,342|596 2024-12-21 70,175| 67 2026-06-23 88,500| 67 2026-07-04 62,556|
|456 2025-04-11 80,187|500 2026-02-22 74,127|597 2026-08-09 70,151| 68 2026-06-11 88,494| 68 2026-07-03 62,525|
|457 2026-05-08 80,025|501 2024-11-16 74,006|598 2024-12-20 70,037| 69 2026-07-15 88,493| 69 2026-07-02 62,495|
|458 2026-05-17 79,822|502 2026-05-01 73,955|599 2026-08-10 70,027| 70 2026-06-24 88,492| 70 2026-07-01 62,466|
|459 2026-05-07 79,742|503 2026-06-08 73,919|600 2024-12-19 69,904| 71 2026-06-10 88,487| 71 2026-06-30 62,438|
|460 2024-11-12 79,297|504 2026-04-30 73,634|601 2026-08-11 69,897| 72 2026-07-14 88,486| 72 2026-06-29 62,410|
|461 2026-09-08 79,208|505 2026-09-08 73,492|602 2026-09-08 69,840| 73 2026-06-25 88,485| 73 2026-06-28 62,382|
|462 2026-02-04 79,194|506 2026-04-29 73,339|603 2026-09-07 69,784| 74 2026-06-09 88,482| 74 2026-06-27 62,353|
|463 2026-05-18 79,145|507 2026-02-23 73,326|604 2026-08-12 69,769| 75 2026-07-13 88,480| 75 2026-06-26 62,325|
|464 2026-05-06 79,129|508 2026-06-09 73,281|605 2024-12-18 69,746| 76 2026-06-08 88,476| 76 2026-06-25 62,297|
|465 2026-09-07 79,121|509 2024-11-15 73,212|606 2026-09-06 69,719| 77 2026-07-12 88,475| 77 2026-06-24 62,270|
|466 2026-09-06 78,951|510 2026-09-07 73,043|607 2026-09-05 69,656| 78 2026-06-26 88,475| 78 2026-06-23 62,242|
|467 2026-08-30 78,796|511 2026-04-28 73,029|608 2026-08-13 69,649| 79 2026-07-11 88,470| 79 2026-06-22 62,212|
|468 2026-08-31 78,764|512 2026-04-27 72,692|609 2026-09-04 69,596| 80 2026-06-07 88,465| 80 2026-06-21 62,181|
|469 2026-09-05 78,737|513 2026-06-10 72,618|610 2024-12-17 69,568| 81 2026-07-10 88,465| 81 2026-06-20 62,151|
|470 2026-08-29 78,609|514 2026-09-06 72,560|611 2026-09-03 69,538| 82 2026-06-27 88,463| 82 2026-06-19 62,120|
|471 2026-05-19 78,580|515 2026-02-24 72,536|612 2026-08-14 69,525| 83 2026-07-09 88,460| 83 2026-06-18 62,091|
|472 2026-08-28 78,569|516 2024-11-14 72,484|613 2026-09-02 69,487| 84 2026-06-06 88,458| 84 2026-06-17 62,063|
|473 2026-09-01 78,523|517 2026-04-26 72,316|614 2026-09-01 69,449| 85 2026-07-08 88,454| 85 2026-06-16 62,033|
|474 2026-09-04 78,452|518 2026-09-05 72,060|615 2026-08-15 69,398| 86 2026-06-05 88,453| 86 2026-06-15 62,003|
|475 2026-05-05 78,374|519 2026-06-11 72,025|616 2026-08-31 69,398| 87 2026-06-28 88,452| 87 2026-06-14 61,973|
|476 2026-09-02 78,324|520 2026-04-25 71,936|617 2024-12-16 69,373| 88 2026-07-07 88,446| 88 2026-06-13 61,944|
|477 2026-09-03 78,302|521 2026-02-25 71,852|618 2026-08-30 69,340| 89 2026-06-04 88,445| 89 2026-06-12 61,916|
|478 2026-05-20 78,250|522 2024-11-13 71,715|619 2026-08-29 69,284| 90 2026-06-29 88,439| 90 2026-06-11 61,888|
|479 2026-08-27 78,231|523 2026-04-24 71,664|620 2026-08-16 69,266| 91 2026-06-03 88,437| 91 2026-06-10 61,860|
|480 2026-05-21 77,743|524 2026-09-04 71,552|621 2026-08-28 69,241| 92 2026-07-06 88,435| 92 2026-06-09 61,833|
|481 2026-04-28 77,737|525 2026-06-12 71,492|622 2026-08-27 69,195| 93 2026-06-02 88,429| 93 2026-06-08 61,806|
|482 2026-05-04 77,693|526 2026-04-23 71,441|623 2024-12-15 69,187| 94 2026-06-30 88,428| 94 2026-06-07 61,777|
|483 2026-04-27 77,668|527 2026-04-22 71,187|624 2026-08-17 69,156| 95 2026-06-01 88,421| 95 2026-06-06 61,749|
|484 2026-04-29 77,447|528 2026-02-26 71,163|625 2026-08-26 69,149| 96 2026-07-05 88,421| 96 2026-06-05 61,723|
|485 2026-05-03 77,427|529 2026-09-03 71,030|626 2026-08-25 69,102| 97 2026-07-01 88,419| 97 2026-06-04 61,695|
|486 2026-05-02 77,346|530 2026-06-13 70,925|627 2026-08-18 69,064| 98 2026-07-04 88,416| 98 2026-06-03 61,666|
|487 2026-04-26 77,307|531 2026-04-21 70,905|628 2026-08-24 69,039| 99 2026-07-02 88,415| 99 2026-06-02 61,636|
|488 2026-05-22 77,302|532 2024-11-12 70,877|629 2024-12-14 69,011|100 2026-07-03 88,413|100 2026-06-01 61,603|
| * Chart Legends * |
GoBTCGoJT
█████████████████████████████████████████████████████
█████
███████████
████████████████████████████
███████████████████████████████████████████████████████████████████████████ |
|
|
|
|
DirtyKeybot
Newbie
Activity: 70
Merit: 0
|
|
Today at 12:47:39 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|418 2025-03-15 84,212|421 2026-01-26 64,191|423 2025-04-18 74,312|423 2025-04-05 118,097|434 2026-05-08 12,479,306|
|419 2025-04-01 84,155|422 2025-03-16 64,185|424 2025-12-23 74,286|424 2025-02-28 117,804|435 2025-03-04 12,478,969|
|420 2025-03-22 84,153|423 2026-01-27 64,138|425 2025-12-15 74,277|425 2025-04-14 117,476|436 2026-04-24 12,478,311|
|421 2025-04-16 84,148|424 2025-04-19 64,105|426 2025-04-20 74,276|426 2025-03-18 117,464|437 2026-08-26 12,471,477|
|422 2025-11-21 84,000|425 2025-03-29 64,052|427 2025-04-13 74,251|427 2025-04-19 117,374|438 2025-02-28 12,470,531|
|423 2025-03-21 83,965|426 2025-04-17 63,958|428 2025-03-10 74,099|428 2025-04-18 117,373|439 2025-03-30 12,463,391|
|424 2025-03-14 83,599|427 2026-01-25 63,913|429 2026-01-25 74,066|429 2025-04-17 117,231|440 2025-03-29 12,460,525|
|425 2025-03-17 83,489|428 2025-03-30 63,886|430 2025-12-18 74,049|430 2025-04-16 117,029|441 2025-03-17 12,459,053|
|426 2025-03-16 83,438|429 2025-03-31 63,801|431 2025-12-24 74,018|431 2025-03-13 117,027|442 2026-01-31 12,447,610|
|427 2025-04-05 83,247|430 2025-03-12 63,746|432 2025-12-01 74,013|432 2025-04-20 116,947|443 2026-09-07 12,440,254|
|428 2025-04-04 83,103|431 2025-04-18 63,676|433 2024-11-10 73,975|433 2025-04-12 116,558|444 2026-05-04 12,427,287|
|429 2025-03-09 82,981|432 2025-04-20 63,673|434 2026-01-26 73,972|434 2025-04-13 116,535|445 2025-03-16 12,423,792|
|430 2025-03-29 82,929|433 2025-03-18 63,435|435 2025-04-16 73,966|435 2024-11-11 116,411|446 2026-08-29 12,420,062|
|431 2026-01-30 82,835|434 2025-04-16 63,429|436 2025-12-16 73,924|436 2025-03-11 116,346|447 2026-04-23 12,419,177|
|432 2025-03-30 82,698|435 2025-03-13 63,310|437 2026-01-27 73,871|437 2026-01-29 116,284|448 2026-04-26 12,417,425|
|433 2025-03-31 82,496|436 2025-04-11 63,198|438 2025-11-22 73,317|438 2025-04-03 116,013|449 2025-03-18 12,414,724|
|434 2025-04-03 82,462|437 2025-04-03 62,894|439 2025-04-10 72,786|439 2025-03-10 115,044|450 2026-05-17 12,398,009|
|435 2025-03-12 82,399|438 2025-04-10 62,701|440 2025-04-06 72,627|440 2025-04-11 114,370|451 2026-08-28 12,390,270|
|436 2025-03-18 82,352|439 2025-03-11 62,564|441 2025-11-21 72,558|441 2025-04-06 114,205|452 2026-04-25 12,384,654|
|437 2025-03-13 82,021|440 2026-01-29 62,471|442 2025-04-09 72,413|442 2025-04-10 113,712|453 2025-03-12 12,383,497|
|438 2025-04-11 81,943|441 2025-03-10 62,453|443 2025-04-11 72,377|443 2026-01-30 112,191|454 2026-05-03 12,371,004|
|439 2025-02-28 81,751|442 2025-04-09 62,443|444 2025-04-08 71,756|444 2026-05-11 111,462|455 2025-03-31 12,368,956|
|440 2026-05-06 81,750|443 2025-04-06 61,733|445 2026-01-29 71,503|445 2026-05-10 111,338|456 2026-04-22 12,359,588|
|441 2026-05-11 81,527|444 2024-11-10 61,587|446 2024-11-09 71,294|446 2026-05-06 111,185|457 2026-05-21 12,356,512|
|442 2026-05-10 81,228|445 2025-04-08 61,279|447 2024-11-08 71,042|447 2025-04-08 110,939|458 2025-04-21 12,342,674|
|443 2026-05-05 81,147|446 2026-01-30 60,204|448 2025-04-07 70,485|448 2026-08-27 110,700|459 2026-09-02 12,330,919|
|444 2026-05-14 81,007|447 2026-05-06 60,133|449 2024-11-07 70,102|449 2026-09-04 110,679|460 2025-03-14 12,322,217|
|445 2025-04-10 80,963|448 2026-05-05 59,944|450 2026-05-06 69,656|450 2025-04-09 110,638|461 2026-05-02 12,317,425|
|446 2025-03-10 80,721|449 2025-04-07 59,822|451 2026-01-30 69,527|451 2026-05-05 110,616|462 2026-05-25 12,293,420|
|447 2026-05-12 80,694|450 2026-05-15 59,741|452 2026-05-05 69,408|452 2026-09-06 110,564|463 2026-09-03 12,292,621|
|448 2025-03-11 80,566|451 2026-05-10 59,710|453 2026-05-11 69,016|453 2026-09-03 110,564|464 2026-05-18 12,282,865|
|449 2026-05-09 80,503|452 2026-05-11 59,679|454 2026-05-10 69,010|454 2026-05-14 110,563|465 2025-04-05 12,279,940|
|450 2026-05-07 80,462|453 2026-05-12 59,594|455 2026-09-04 68,892|455 2026-09-05 110,511|466 2026-05-20 12,273,680|
|451 2026-09-04 80,083|454 2026-09-03 59,452|456 2026-05-14 68,861|456 2026-05-12 110,506|467 2026-05-22 12,272,136|
|452 2025-04-06 80,019|455 2026-05-14 59,390|457 2024-11-06 68,854|457 2025-04-07 110,427|468 2025-04-15 12,270,843|
|453 2026-05-08 79,946|456 2026-09-04 59,295|458 2026-09-06 68,778|458 2026-05-09 110,143|469 2026-05-01 12,265,521|
|454 2026-09-06 79,858|457 2026-09-06 59,246|459 2026-09-05 68,770|459 2026-05-07 109,801|470 2025-03-13 12,259,544|
|455 2026-08-27 79,823|458 2026-05-13 59,221|460 2026-05-12 68,747|460 2026-08-25 109,752|471 2026-04-27 12,259,356|
|456 2026-05-15 79,798|459 2024-11-09 59,216|461 2026-09-03 68,695|461 2026-09-07 109,624|472 2026-05-19 12,257,372|
|457 2026-01-31 79,767|460 2026-05-07 59,171|462 2026-05-15 68,670|462 2026-05-08 109,522|473 2026-08-22 12,254,997|
|458 2026-09-05 79,765|461 2026-09-05 59,032|463 2026-05-07 68,560|463 2026-05-15 109,449|474 2026-04-29 12,241,401|
|459 2026-05-04 79,672|462 2024-11-08 59,030|464 2026-08-27 68,494|464 2026-08-28 109,448|475 2026-04-18 12,233,027|
|460 2026-09-03 79,669|463 2026-05-09 59,027|465 2026-05-13 68,416|465 2026-05-13 109,374|476 2025-03-09 12,232,185|
|461 2026-08-25 79,590|464 2026-05-04 58,822|466 2026-05-09 68,401|466 2024-11-10 109,369|477 2026-08-23 12,223,217|
|462 2026-05-13 79,571|465 2026-08-27 58,758|467 2026-08-25 68,349|467 2026-08-31 108,858|478 2026-08-21 12,220,701|
|463 2026-09-07 79,456|466 2026-05-08 58,732|468 2026-09-07 68,271|468 2026-08-30 108,842|479 2026-04-28 12,207,906|
|464 2024-11-10 79,368|467 2026-05-16 58,713|469 2026-05-04 68,053|469 2026-08-26 108,732|480 2026-05-24 12,192,771|
|465 2025-04-09 79,088|468 2026-09-07 58,641|470 2026-08-28 67,982|470 2026-01-31 108,704|481 2025-04-04 12,183,923|
|466 2026-08-28 79,038|469 2026-05-17 58,494|471 2026-05-08 67,915|471 2026-05-04 108,602|482 2026-02-02 12,179,981|
|467 2026-09-09 78,838|470 2026-09-09 58,423|472 2026-09-09 67,909|472 2026-09-09 108,528|483 2026-09-09 12,168,756|
|468 2026-05-03 78,713|471 2024-11-07 58,368|473 2026-08-30 67,778|473 2026-08-29 108,302|484 2026-02-03 12,163,899|
|469 2025-04-08 78,574|472 2026-08-25 58,303|474 2026-09-08 67,554|474 2026-08-24 108,151|485 2025-04-14 12,163,000|
|470 2026-09-08 78,506|473 2026-08-28 57,994|475 2026-08-31 67,524|475 2026-09-08 108,140|486 2025-04-13 12,156,982|
|471 2026-08-26 78,503|474 2026-05-03 57,971|476 2026-08-24 67,391|476 2026-09-01 107,694|487 2026-04-17 12,127,418|
|472 2026-04-22 78,490|475 2026-04-22 57,959|477 2026-08-26 67,319|477 2026-05-16 107,678|488 2026-04-21 12,115,341|
|473 2026-08-24 78,485|476 2026-08-30 57,958|478 2026-05-16 67,307|478 2026-05-17 107,176|489 2025-04-20 12,104,580|
|474 2026-05-02 78,483|477 2026-09-08 57,848|479 2026-08-29 67,303|479 2026-05-03 107,084|490 2025-04-19 12,102,170|
|475 2026-08-30 78,364|478 2026-05-02 57,795|480 2026-01-31 67,210|480 2026-09-02 107,009|491 2025-04-17 12,098,725|
|476 2026-05-16 78,277|479 2026-04-26 57,794|481 2026-05-03 67,156|481 2026-04-26 106,879|492 2026-05-26 12,096,945|
|477 2026-08-31 78,265|480 2026-08-24 57,789|482 2026-09-01 67,149|482 2026-05-25 106,710|493 2024-11-10 12,095,762|
|478 2026-04-26 78,152|481 2026-04-23 57,786|483 2026-05-17 67,092|483 2026-05-02 106,673|494 2025-04-18 12,095,716|
|479 2026-05-01 77,967|482 2026-08-31 57,785|484 2026-05-02 66,925|484 2026-05-21 106,600|495 2025-04-12 12,089,362|
|480 2026-09-01 77,898|483 2026-01-31 57,783|485 2026-04-22 66,808|485 2026-04-24 106,586|496 2026-04-30 12,086,755|
|481 2026-04-24 77,891|484 2026-05-21 57,752|486 2026-05-21 66,785|486 2026-04-23 106,548|497 2025-04-03 12,081,026|
|482 2026-04-23 77,888|485 2026-08-26 57,685|487 2026-04-26 66,704|487 2026-04-22 106,544|498 2026-09-08 12,069,877|
|483 2026-05-17 77,878|486 2026-04-24 57,646|488 2024-03-13 66,641|488 2026-05-24 106,152|499 2025-03-11 12,034,716|
|484 2026-02-01 77,819|487 2026-05-20 57,616|489 2026-05-20 66,617|489 2026-04-27 106,149|500 2026-02-01 12,029,127|
|485 2026-04-27 77,809|488 2026-04-27 57,558|490 2026-09-02 66,593|490 2026-05-20 106,105|501 2026-05-27 12,016,694|
|486 2026-08-29 77,766|489 2026-08-29 57,519|491 2026-04-23 66,587|491 2026-04-25 105,959|502 2026-04-20 12,007,102|
|487 2026-04-25 77,553|490 2026-09-01 57,460|492 2024-10-30 66,514|492 2024-11-09 105,861|503 2025-04-16 12,000,810|
|488 2026-08-22 77,491|491 2026-05-25 57,359|493 2026-04-24 66,497|493 2024-11-08 105,802|504 2026-04-19 11,995,343|
|489 2025-04-07 77,477|492 2026-04-25 57,355|494 2024-10-29 66,477|494 2026-02-01 105,718|505 2026-05-23 11,980,480|
|490 2026-05-21 77,458|493 2026-05-18 57,351|495 2026-05-25 66,444|495 2026-05-26 105,704|506 2026-04-14 11,970,747|
|491 2026-02-02 77,378|494 2026-05-19 57,315|496 2026-05-01 66,389|496 2026-05-22 105,630|507 2026-04-15 11,911,405|
|492 2026-05-25 77,294|495 2026-05-01 57,299|497 2026-04-25 66,214|497 2026-05-19 105,606|508 2026-04-16 11,899,644|
|493 2026-05-20 77,264|496 2026-09-02 57,094|498 2026-05-22 66,192|498 2026-08-22 105,543|509 2025-03-10 11,854,832|
|494 2026-09-02 77,116|497 2026-05-24 57,066|499 2026-04-27 66,189|499 2026-05-01 105,529|510 2026-03-17 11,814,455|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Chinese Yuan Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # all CNY/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-07 887,983| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-08-14 884,975| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-06 879,272| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-09 878,178| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-05 871,606| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-04 870,548| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-10-10 867,733| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-10-08 864,377| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-13 862,914| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 860,972| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-15 859,089| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-10-03 858,663| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-08-11 857,041| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-07-18 856,622| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-07-28 856,210| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-07-14 853,737| 16 2025-08-31 110,415| 16 2026-09 79,021|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-08-12 853,368| 17 2025-10-19 109,993| 17 2026-05 78,026|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-17 852,311| 18 2025-07-06 108,142| 18 2026-04 73,634|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-24 850,458| 19 2025-05-25 107,835| 19 2026-03 69,607|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-08-15 850,017| 20 2025-06-15 107,031| 20 2026-08 69,338|
| 21 2026-02 68,871|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 98 2025-06-08 787,768| 68 2026-08-30 78,796| 22 2024-03 67,497|
| 69 2026-05-03 77,427| 23 2024-06 66,023|
|482 2026-04-29 113,082,930|434 2026-01-24 129,611|443 2025-04-08 584,758| 70 2026-04-26 77,307| 24 2024-04 65,811|
|483 2026-04-18 113,001,024|435 2025-12-16 129,585|444 2025-04-06 581,983| 71 2026-05-24 76,739| 25 2024-10 65,529|
|484 2026-05-22 112,772,860|436 2025-04-07 128,871|445 2025-03-12 580,984| 72 2026-04-19 74,963| 26 2024-05 65,151|
|485 2026-05-26 112,586,660|437 2024-11-11 128,399|446 2025-04-07 579,182| 73 2026-05-31 74,716| 27 2026-07 63,729|
|486 2026-04-21 112,419,340|438 2025-03-10 128,246|447 2025-03-09 578,246| 74 2024-11-10 74,221| 28 2026-06 63,120|
|487 2026-02-03 112,330,131|439 2025-03-11 128,070|448 2025-03-11 575,553| 75 2026-02-08 71,776| 29 2024-07 62,757|
|488 2026-04-20 112,308,473|440 2026-01-28 127,459|449 2024-11-08 571,878| 76 2026-04-12 71,379| 30 2021-11 60,609|
|489 2026-08-27 111,364,780|441 2026-01-27 126,993|450 2025-03-10 570,123| 77 2026-03-22 71,351| 31 2024-09 60,224|
|490 2026-09-03 111,141,107|442 2026-01-25 126,578|451 2026-05-11 558,780| 78 2026-08-23 71,155| 32 2024-08 60,032|
|491 2026-04-19 110,764,404|443 2026-01-26 126,489|452 2026-05-12 555,297| 79 2026-03-15 70,487| 33 2021-10 57,726|
|492 2026-04-15 110,675,269|444 2026-01-29 122,435|453 2026-05-07 554,599| 80 2024-11-03 70,276| 34 2021-04 57,025|
|493 2026-03-16 110,643,771|445 2024-11-10 119,863|454 2026-05-06 552,581| 81 2024-06-09 70,109| 35 2021-03 54,654|
|494 2026-04-16 110,567,241|446 2026-01-30 118,078|455 2026-05-15 550,073| 82 2024-03-31 70,035| 36 2024-02 49,615|
|495 2026-04-13 110,446,840|447 2024-11-09 115,936|456 2024-11-07 549,253| 83 2024-03-17 69,862| 37 2021-12 49,363|
|496 2026-04-14 110,187,432|448 2024-11-08 115,021|457 2026-05-10 548,567| 84 2026-03-08 69,056| 38 2021-05 46,733|
|497 2026-09-06 109,813,288|449 2026-01-31 114,864|458 2026-02-01 546,791| 85 2024-05-26 68,951| 39 2021-02 46,103|
|498 2024-11-10 109,797,968|450 2024-11-07 113,296|459 2026-05-13 546,587| 86 2026-03-29 68,634| 40 2021-09 45,953|
|499 2026-08-26 109,691,370|451 2026-05-06 113,053|460 2026-02-03 546,533| 87 2026-02-15 68,500| 41 2021-08 45,563|
|500 2026-05-27 109,591,749|452 2026-05-05 112,887|461 2026-09-04 546,050| 88 2024-04-14 68,299| 42 2024-01 42,881|
|501 2026-09-04 109,529,373|453 2024-11-06 112,485|462 2026-05-09 545,318| 89 2024-06-02 68,152| 43 2023-12 42,451|
|502 2026-05-30 109,514,813|454 2026-05-10 112,117|463 2026-05-05 545,219| 90 2024-04-07 67,751| 44 2022-03 41,962|
|503 2026-09-05 109,436,536|455 2026-05-11 112,040|464 2026-05-08 544,252| 91 2026-02-22 67,615| 45 2022-04 41,555|
|504 2026-08-25 109,087,620|456 2026-05-15 111,964|465 2026-08-28 539,576| 92 2024-06-16 67,404| 46 2022-01 41,084|
|505 2026-05-28 109,037,146|457 2026-09-04 111,889|466 2026-09-07 539,214| 93 2026-04-05 67,308| 47 2022-02 40,606|
|506 2026-05-29 108,920,581|458 2026-05-12 111,770|467 2026-05-16 538,415| 94 2024-10-20 67,292| 48 2023-11 36,538|
|507 2026-08-24 108,659,843|459 2026-05-07 111,765|468 2026-05-14 538,413| 95 2024-10-27 67,260| 49 2021-06 35,706|
|508 2026-08-29 108,559,804|460 2026-02-01 111,466|469 2026-04-27 537,818| 96 2024-03-10 67,197| 50 2021-01 34,437|
|509 2026-05-31 108,553,256|461 2026-08-25 111,433|470 2026-05-03 537,175| 97 2024-07-28 66,864| 51 2021-07 34,246|
|510 2026-03-17 108,541,935|462 2026-05-09 111,320|471 2026-05-04 536,314| 98 2026-03-01 65,997| 52 2022-05 31,737|
|511 2026-04-11 108,515,047|463 2026-05-14 111,146|472 2026-09-06 535,742| 99 2021-11-14 65,272| 53 2023-07 30,088|
|512 2026-08-31 108,450,558|464 2026-02-02 111,053|473 2026-09-05 534,708|100 2024-03-24 65,162| 54 2023-10 29,692|
|513 2026-04-10 108,318,635|465 2026-09-06 111,045|474 2026-02-02 534,602|101 2024-07-21 65,148| 55 2023-04 28,850|
|514 2026-09-07 108,195,226|466 2026-05-13 110,981|475 2026-04-24 534,369|102 2026-07-26 65,078| 56 2023-08 27,878|
|515 2026-08-30 108,107,328|467 2026-09-05 110,850|476 2026-05-02 534,071|103 2024-05-19 65,042| 57 2023-06 27,697|
|516 2026-08-28 107,779,143|468 2026-08-27 110,844|477 2026-04-23 533,902|104 2026-06-07 64,855| 58 2023-05 27,474|
|517 2026-02-04 107,671,655|469 2026-09-03 110,591|478 2026-05-17 531,962|105 2024-06-23 64,842| 59 2023-09 26,307|
|518 2026-04-07 107,265,667|470 2026-09-07 110,578|479 2026-08-27 531,273|106 2024-04-28 64,713| 60 2023-03 25,074|
|519 2026-04-09 107,223,594|471 2026-05-04 110,575|480 2026-08-25 530,935|107 2024-09-29 64,666| 61 2022-06 24,424|
|520 2026-09-01 107,010,188|472 2026-05-08 110,538|481 2026-09-08 530,815|108 2026-06-21 64,482| 62 2023-02 23,309|
|521 2026-08-21 106,888,172|473 2026-08-28 110,441|482 2026-04-26 530,716|109 2026-08-09 64,431| 63 2022-08 22,476|
|522 2026-09-08 106,765,528|474 2024-03-13 110,274|483 2026-04-25 529,518|110 2024-08-04 64,058| 64 2020-12 21,824|
|523 2024-11-09 106,470,227|475 2026-05-16 109,918|484 2026-09-01 528,451|111 2026-07-19 64,020| 65 2022-07 21,492|
|524 2026-03-15 106,382,359|476 2026-04-26 109,579|485 2026-04-28 528,036|112 2026-08-02 63,755| 66 2023-01 20,146|
|525 2026-09-02 106,302,616|477 2026-08-26 109,515|486 2026-08-26 527,742|113 2024-04-21 63,568| 67 2022-09 19,783|
|526 2026-03-04 106,258,497|478 2024-10-30 109,469|487 2026-05-22 527,565|114 2026-08-16 63,499| 68 2022-10 19,630|
|527 2026-08-23 106,225,431|479 2026-04-24 109,461|488 2026-05-18 527,196|115 2026-07-12 63,346| 69 2022-11 17,643|
|528 2026-03-24 106,168,035|480 2026-08-24 109,429|489 2026-05-21 526,853|116 2026-06-14 63,181| 70 2022-12 16,950|
|529 2026-08-22 106,051,130|481 2026-02-03 109,387|490 2024-11-06 526,628|117 2021-10-24 62,666| 71 2020-11 16,534|
|530 2026-03-25 106,049,168|482 2026-08-31 109,275|491 2026-08-22 526,467|118 2024-05-12 62,220| 72 2017-12 14,797|
|531 2026-09-09 105,993,628|483 2026-09-09 109,260|492 2026-09-09 526,397|119 2024-10-13 62,201| 73 2018-01 12,844|
|532 2026-03-18 105,869,174|484 2026-08-30 109,257|493 2026-08-30 526,363|120 2024-10-06 62,003| 74 2020-10 11,846|
|533 2026-04-12 105,453,082|485 2026-04-22 109,083|494 2026-04-18 525,822|121 2021-11-07 61,810| 75 2020-08 11,629|
|534 2024-11-08 105,326,530|486 2026-09-08 109,068|495 2026-02-04 524,925|122 2024-09-22 61,550| 76 2020-09 10,634|
|535 2026-03-19 105,310,749|487 2024-03-14 109,055|496 2026-05-26 524,698|123 2024-08-25 61,527| 77 2019-07 10,622|
|536 2026-03-20 105,293,214|488 2026-04-23 109,042|497 2026-08-29 523,697|124 2024-06-30 61,246| 78 2019-08 10,598|
|537 2026-04-08 105,103,238|489 2026-05-02 109,004|498 2026-05-19 523,289|125 2024-05-05 61,230| 79 2019-09 9,766|
|538 2026-04-05 104,931,512|490 2026-05-03 108,919|499 2026-05-20 523,101|126 2021-10-31 61,195| 80 2020-02 9,640|
|539 2026-02-08 104,567,877|491 2026-09-01 108,887|500 2026-05-25 522,989|127 2026-06-28 61,047| 81 2020-07 9,553|
|540 2026-04-06 104,461,244|492 2026-04-25 108,878|501 2026-08-31 522,642|128 2026-07-05 60,986| 82 2020-06 9,453|
|541 2026-03-23 104,368,806|493 2026-05-17 108,797|502 2026-08-24 522,431|129 2021-04-18 60,963| 83 2018-02 9,365|
|542 2026-03-14 104,237,542|494 2026-05-21 108,742|503 2026-04-29 521,977|130 2024-09-01 60,030| 84 2019-06 9,342|
|543 2026-03-31 104,013,282|495 2026-04-27 108,725|504 2026-05-01 521,036|131 2021-11-21 59,925| 85 2020-05 9,244|
|544 2026-03-12 103,931,362|496 2026-08-29 108,706|505 2026-05-24 520,865|132 2024-03-03 59,826| 86 2018-03 8,999|
|545 2024-11-07 103,720,159|497 2024-10-31 108,520|506 2026-04-22 520,719|133 2024-08-18 59,304| 87 2018-05 8,430|
|546 2026-03-05 103,718,304|498 2024-03-12 108,406|507 2026-09-02 520,193|134 2024-07-07 59,169| 88 2019-10 8,382|
|547 2026-03-21 103,676,255|499 2024-03-31 108,353|508 2026-09-03 519,463|135 2021-04-04 58,391| 89 2019-11 8,328|
|548 2026-02-06 103,581,816|500 2024-04-08 108,312|509 2024-03-11 518,190|136 2021-10-17 58,375| 90 2020-01 8,326|
|549 2026-02-09 103,580,137|501 2026-05-20 108,294|510 2026-08-23 518,059|137 2021-04-11 58,374| 91 2018-04 7,988|
|550 2026-03-26 103,541,585|502 2024-10-29 108,185|511 2026-04-30 518,016|138 2024-09-15 58,181| 92 2017-11 7,744|
|551 2026-03-13 103,283,686|503 2026-08-22 108,172|512 2024-04-08 517,953|139 2024-07-14 58,070| 93 2019-12 7,247|
|552 2026-06-01 103,276,984|504 2026-05-01 108,133|513 2026-04-21 517,140|140 2024-08-11 57,911| 94 2019-05 7,244|
|553 2026-02-14 103,104,525|505 2024-04-11 108,020|514 2024-05-20 516,741|141 2021-03-21 57,349| 95 2020-04 7,198|
|554 2026-04-01 103,064,466|506 2026-09-02 107,907|515 2026-03-17 516,327|142 2021-05-09 57,090| 96 2018-07 7,101|
|555 2024-03-13 102,906,314|507 2026-05-19 107,811|516 2026-04-19 516,259|143 2021-11-28 56,306| 97 2020-03 6,906|
|556 2026-02-10 102,794,107|508 2026-05-22 107,784|517 2024-04-07 515,962|144 2024-09-08 56,273| 98 2018-06 6,769|
|557 2026-03-09 102,586,076|509 2024-03-28 107,778|518 2024-05-21 514,721|145 2021-03-14 56,234| 99 2018-08 6,679|
|558 2024-03-14 102,536,179|510 2026-05-25 107,716|519 2026-05-27 514,616|146 2021-05-02 55,187|100 2018-09 6,583|
| * Chart Legends * |
GoBTCGoJT
Note: Chinese Yuan daily data pre 2025-07-08, is interpolated from weekly historical records and colored grey if calculated.
7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-09-09 89,207| 1 2026-09-09 64,890|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-09-08 89,183| 2 2026-09-08 64,846|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-09-07 89,160| 3 2026-09-07 64,803|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-09-06 89,137| 4 2026-09-06 64,761|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-09-05 89,112| 5 2026-09-05 64,719|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-09-04 89,087| 6 2026-09-04 64,678|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-09-03 89,060| 7 2026-09-03 64,635|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-09-02 89,033| 8 2026-09-02 64,593|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-09-01 89,010| 9 2026-09-01 64,552|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-08-31 88,988| 10 2026-08-31 64,511|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-08-30 88,967| 11 2026-08-30 64,470|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-08-29 88,949| 12 2026-08-29 64,429|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-08-28 88,932| 13 2026-08-28 64,388|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-08-27 88,913| 14 2026-08-27 64,346|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-08-26 88,891| 15 2026-08-26 64,304|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-08-25 88,870| 16 2026-08-25 64,263|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-08-24 88,847| 17 2026-08-24 64,220|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-08-23 88,826| 18 2026-08-23 64,178|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-08-22 88,806| 19 2026-08-22 64,137|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-08-21 88,785| 20 2026-08-21 64,095|
| 21 2026-08-20 88,766| 21 2026-08-20 64,054|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-08-19 88,754| 22 2026-08-19 64,016|
| 23 2026-08-18 88,744| 23 2026-08-18 63,982|
|411 2025-03-24 84,757|453 2026-05-21 78,789|553 2025-01-11 73,243| 24 2026-08-17 88,738| 24 2026-08-17 63,950|
|412 2025-04-20 84,718|454 2026-05-20 78,737|554 2026-07-18 73,174| 25 2026-08-16 88,730| 25 2026-08-16 63,918|
|413 2025-04-19 84,669|455 2026-05-22 78,730|555 2025-01-10 73,077| 26 2026-08-15 88,725| 26 2026-08-15 63,887|
|414 2026-02-01 84,538|456 2026-05-19 78,671|556 2026-07-19 73,057| 27 2026-08-14 88,721| 27 2026-08-14 63,856|
|415 2025-04-18 84,536|457 2026-05-23 78,650|557 2026-07-20 72,942| 28 2026-08-13 88,716| 28 2026-08-13 63,825|
|416 2025-04-01 84,475|458 2026-05-18 78,617|558 2025-01-09 72,912| 29 2026-08-12 88,708| 29 2026-08-12 63,793|
|417 2025-03-12 84,459|459 2026-05-24 78,611|559 2026-07-21 72,826| 30 2026-08-11 88,698| 30 2026-08-11 63,761|
|418 2025-04-02 84,235|460 2026-05-17 78,605|560 2025-01-08 72,766| 31 2026-08-10 88,689| 31 2026-08-10 63,729|
|419 2025-04-17 84,153|461 2026-05-25 78,602|561 2026-07-22 72,705| 32 2026-08-09 88,677| 32 2026-08-09 63,697|
|420 2025-03-23 84,148|462 2026-05-16 78,580|562 2025-01-07 72,612| 33 2026-08-08 88,662| 33 2026-08-08 63,664|
|421 2025-03-21 83,935|463 2026-05-26 78,551|563 2026-07-23 72,575| 34 2026-08-07 88,646| 34 2026-08-07 63,632|
|422 2025-03-22 83,927|464 2026-05-27 78,460|564 2025-01-06 72,438| 35 2026-08-06 88,632| 35 2026-08-06 63,599|
|423 2025-03-20 83,883|465 2026-05-15 78,457|565 2026-07-24 72,431| 36 2026-08-05 88,621| 36 2026-08-05 63,568|
|424 2025-04-16 83,634|466 2026-05-28 78,355|566 2026-07-25 72,286| 37 2026-08-04 88,610| 37 2026-08-04 63,536|
|425 2025-04-03 83,595|467 2026-05-14 78,274|567 2025-01-05 72,261| 38 2026-08-03 88,602| 38 2026-08-03 63,505|
|426 2024-11-14 83,512|468 2026-05-29 78,254|568 2026-07-26 72,151| 39 2026-08-02 88,595| 39 2026-08-02 63,473|
|427 2025-03-19 83,399|469 2026-05-30 78,170|569 2025-01-04 72,096| 40 2026-08-01 88,588| 40 2026-08-01 63,442|
|428 2025-04-05 83,376|470 2024-11-21 78,135|570 2026-07-27 72,023| 41 2026-07-31 88,582| 41 2026-07-31 63,411|
|429 2025-04-04 83,330|471 2026-05-13 78,068|571 2025-01-03 71,931| 42 2026-07-30 88,576| 42 2026-07-30 63,379|
|430 2025-03-13 83,283|472 2026-05-31 78,028|572 2026-07-28 71,886| 43 2026-07-29 88,570| 43 2026-07-29 63,347|
|431 2025-03-18 83,073|473 2026-02-17 77,936|573 2025-01-02 71,775| 44 2026-07-28 88,563| 44 2026-07-28 63,315|
|432 2026-02-02 83,056|474 2026-05-12 77,827|574 2026-07-29 71,754| 45 2026-07-27 88,560| 45 2026-07-27 63,284|
|433 2025-04-06 82,993|475 2026-06-01 77,808|575 2025-01-01 71,626| 46 2026-07-26 88,558| 46 2026-07-26 63,251|
|434 2025-04-15 82,911|476 2026-05-11 77,517|576 2026-07-30 71,623| 47 2026-07-25 88,557| 47 2026-07-25 63,218|
|435 2025-03-17 82,818|477 2026-06-02 77,462|577 2024-12-31 71,488| 48 2026-07-24 88,557| 48 2026-07-24 63,186|
|436 2025-03-14 82,632|478 2026-05-10 77,234|578 2026-07-31 71,483| 49 2026-07-23 88,554| 49 2026-07-23 63,154|
|437 2025-03-16 82,422|479 2024-11-20 77,139|579 2024-12-30 71,348| 50 2026-07-22 88,548| 50 2026-07-22 63,121|
|438 2025-03-15 82,357|480 2026-02-18 77,082|580 2026-08-01 71,330| 51 2026-07-21 88,540| 51 2026-07-21 63,087|
|439 2025-04-07 82,276|481 2026-06-03 77,011|581 2024-12-29 71,220| 52 2026-07-20 88,531| 52 2026-07-20 63,053|
|440 2025-04-14 81,983|482 2026-05-09 76,951|582 2026-08-02 71,164| 53 2026-06-16 88,524| 53 2026-07-19 63,021|
|441 2024-11-13 81,584|483 2026-05-08 76,659|583 2024-12-28 71,092| 54 2026-06-17 88,524| 54 2026-07-18 62,989|
|442 2025-04-08 81,479|484 2026-06-04 76,418|584 2026-08-03 70,999| 55 2026-06-18 88,523| 55 2026-07-17 62,957|
|443 2026-02-03 81,360|485 2026-05-07 76,382|585 2024-12-27 70,956| 56 2026-07-19 88,522| 56 2026-07-16 62,926|
|444 2025-04-13 80,954|486 2026-02-19 76,294|586 2026-08-04 70,844| 57 2026-06-15 88,521| 57 2026-07-15 62,894|
|445 2026-05-11 80,938|487 2024-11-19 76,293|587 2024-12-26 70,829| 58 2026-06-19 88,519| 58 2026-07-14 62,862|
|446 2026-05-12 80,873|488 2026-05-06 76,021|588 2024-12-25 70,694| 59 2026-06-14 88,516| 59 2026-07-13 62,832|
|447 2026-05-10 80,672|489 2026-06-05 75,740|589 2026-08-05 70,689| 60 2026-07-18 88,515| 60 2026-07-12 62,803|
|448 2026-05-14 80,640|490 2026-05-05 75,612|590 2024-12-24 70,549| 61 2026-06-20 88,514| 61 2026-07-11 62,772|
|449 2026-05-15 80,618|491 2026-02-20 75,566|591 2026-08-06 70,537| 62 2026-06-13 88,510| 62 2026-07-10 62,742|
|450 2025-04-09 80,567|492 2024-11-18 75,505|592 2024-12-23 70,417| 63 2026-06-21 88,510| 63 2026-07-09 62,711|
|451 2026-05-13 80,562|493 2026-05-04 75,155|593 2026-08-07 70,398| 64 2026-07-17 88,508| 64 2026-07-08 62,680|
|452 2025-04-10 80,353|494 2026-06-06 75,082|594 2024-12-22 70,300| 65 2026-06-22 88,505| 65 2026-07-07 62,649|
|453 2025-04-12 80,330|495 2026-02-21 74,858|595 2026-08-08 70,272| 66 2026-06-12 88,503| 66 2026-07-06 62,618|
|454 2026-05-09 80,313|496 2024-11-17 74,743|596 2024-12-21 70,175| 67 2026-07-16 88,501| 67 2026-07-05 62,587|
|455 2026-05-16 80,300|497 2026-05-03 74,738|597 2026-08-09 70,151| 68 2026-06-23 88,500| 68 2026-07-04 62,556|
|456 2025-04-11 80,187|498 2026-06-07 74,489|598 2024-12-20 70,037| 69 2026-06-11 88,494| 69 2026-07-03 62,525|
|457 2026-05-08 80,025|499 2026-05-02 74,342|599 2026-08-10 70,027| 70 2026-07-15 88,493| 70 2026-07-02 62,495|
|458 2026-05-17 79,822|500 2026-02-22 74,127|600 2024-12-19 69,904| 71 2026-06-24 88,492| 71 2026-07-01 62,466|
|459 2026-05-07 79,742|501 2024-11-16 74,006|601 2026-08-11 69,897| 72 2026-06-10 88,487| 72 2026-06-30 62,438|
|460 2026-09-09 79,454|502 2026-09-09 73,967|602 2026-09-09 69,893| 73 2026-07-14 88,486| 73 2026-06-29 62,410|
|461 2024-11-12 79,297|503 2026-05-01 73,955|603 2026-09-08 69,840| 74 2026-06-25 88,485| 74 2026-06-28 62,382|
|462 2026-09-08 79,208|504 2026-06-08 73,919|604 2026-09-07 69,784| 75 2026-06-09 88,482| 75 2026-06-27 62,353|
|463 2026-02-04 79,194|505 2026-04-30 73,634|605 2026-08-12 69,769| 76 2026-07-13 88,480| 76 2026-06-26 62,325|
|464 2026-05-18 79,145|506 2026-09-08 73,492|606 2024-12-18 69,746| 77 2026-06-08 88,476| 77 2026-06-25 62,297|
|465 2026-05-06 79,129|507 2026-04-29 73,339|607 2026-09-06 69,719| 78 2026-07-12 88,475| 78 2026-06-24 62,270|
|466 2026-09-07 79,121|508 2026-02-23 73,326|608 2026-09-05 69,656| 79 2026-06-26 88,475| 79 2026-06-23 62,242|
|467 2026-09-06 78,951|509 2026-06-09 73,281|609 2026-08-13 69,649| 80 2026-07-11 88,470| 80 2026-06-22 62,212|
|468 2026-08-30 78,796|510 2024-11-15 73,212|610 2026-09-04 69,596| 81 2026-06-07 88,465| 81 2026-06-21 62,181|
|469 2026-08-31 78,764|511 2026-09-07 73,043|611 2024-12-17 69,568| 82 2026-07-10 88,465| 82 2026-06-20 62,151|
|470 2026-09-05 78,737|512 2026-04-28 73,029|612 2026-09-03 69,538| 83 2026-06-27 88,463| 83 2026-06-19 62,120|
|471 2026-08-29 78,609|513 2026-04-27 72,692|613 2026-08-14 69,525| 84 2026-07-09 88,460| 84 2026-06-18 62,091|
|472 2026-05-19 78,580|514 2026-06-10 72,618|614 2026-09-02 69,487| 85 2026-06-06 88,458| 85 2026-06-17 62,063|
|473 2026-08-28 78,569|515 2026-09-06 72,560|615 2026-09-01 69,449| 86 2026-07-08 88,454| 86 2026-06-16 62,033|
|474 2026-09-01 78,523|516 2026-02-24 72,536|616 2026-08-15 69,398| 87 2026-06-05 88,453| 87 2026-06-15 62,003|
|475 2026-09-04 78,452|517 2024-11-14 72,484|617 2026-08-31 69,398| 88 2026-06-28 88,452| 88 2026-06-14 61,973|
|476 2026-05-05 78,374|518 2026-04-26 72,316|618 2024-12-16 69,373| 89 2026-07-07 88,446| 89 2026-06-13 61,944|
|477 2026-09-02 78,324|519 2026-09-05 72,060|619 2026-08-30 69,340| 90 2026-06-04 88,445| 90 2026-06-12 61,916|
|478 2026-09-03 78,302|520 2026-06-11 72,025|620 2026-08-29 69,284| 91 2026-06-29 88,439| 91 2026-06-11 61,888|
|479 2026-05-20 78,250|521 2026-04-25 71,936|621 2026-08-16 69,266| 92 2026-06-03 88,437| 92 2026-06-10 61,860|
|480 2026-08-27 78,231|522 2026-02-25 71,852|622 2026-08-28 69,241| 93 2026-07-06 88,435| 93 2026-06-09 61,833|
|481 2026-05-21 77,743|523 2024-11-13 71,715|623 2026-08-27 69,195| 94 2026-06-02 88,429| 94 2026-06-08 61,806|
|482 2026-04-28 77,737|524 2026-04-24 71,664|624 2024-12-15 69,187| 95 2026-06-30 88,428| 95 2026-06-07 61,777|
|483 2026-05-04 77,693|525 2026-09-04 71,552|625 2026-08-17 69,156| 96 2026-06-01 88,421| 96 2026-06-06 61,749|
|484 2026-04-27 77,668|526 2026-06-12 71,492|626 2026-08-26 69,149| 97 2026-07-05 88,421| 97 2026-06-05 61,723|
|485 2026-04-29 77,447|527 2026-04-23 71,441|627 2026-08-25 69,102| 98 2026-07-01 88,419| 98 2026-06-04 61,695|
|486 2026-05-03 77,427|528 2026-04-22 71,187|628 2026-08-18 69,064| 99 2026-07-04 88,416| 99 2026-06-03 61,666|
|487 2026-05-02 77,346|529 2026-02-26 71,163|629 2026-08-24 69,039|100 2026-07-02 88,415|100 2026-06-02 61,636|
| * Chart Legends * |
GoBTCGoJT
█████████████████████████████████████████████████████
█████
███████████
████████████████████████████
███████████████████████████████████████████████████████████████████████████ |
|
|
|
|
|
