|
DirtyKeyboard
|
 |
July 17, 2025, 12:48:26 AM Merited by JayJuanGee (1) |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-07-14 120,809| 1 2025-07-14 89,837| 1 2025-07-14 103,443| 1 2025-07-14 164,417| 1 2025-07-14 17,722,266|
| 2 2025-07-16 118,875| 2 2025-07-16 88,592| 2 2025-07-16 102,303| 2 2025-07-16 162,762| 2 2025-07-16 17,557,726|
| 3 2025-07-13 118,660| 3 2025-07-13 87,768| 3 2025-01-20 101,599| 3 2025-07-13 161,570| 3 2025-07-13 17,456,090|
| 4 2025-07-12 117,588| 4 2025-07-15 87,066| 4 2024-12-17 101,486| 4 2025-07-15 160,497| 4 2025-07-15 17,388,206|
| 5 2025-07-11 117,582| 5 2025-07-12 86,899| 5 2025-01-19 101,191| 5 2025-07-12 160,365| 5 2025-07-11 17,317,759|
| 6 2025-07-15 117,551| 6 2025-07-11 86,788| 6 2025-01-30 101,010| 6 2025-07-11 159,799| 6 2025-07-12 17,305,355|
| 7 2025-07-10 113,682| 7 2025-01-20 86,123| 7 2025-07-13 100,774| 7 2025-07-10 154,848| 7 2025-07-10 16,422,548|
| 8 2025-05-22 111,129| 8 2025-01-19 85,309| 8 2025-07-15 100,711| 8 2025-05-22 153,238| 8 2024-12-17 16,375,582|
| 9 2025-07-09 110,181| 9 2025-01-18 85,274| 9 2025-01-24 100,675| 9 2024-12-17 152,212| 9 2025-01-25 16,362,227|
| 10 2025-05-26 109,677| 10 2025-01-21 84,948| 10 2025-01-18 100,523| 10 2025-01-30 151,572| 10 2025-01-22 16,357,245|
| 11 2025-07-03 109,566| 11 2025-01-22 84,811| 11 2025-01-17 100,465| 11 2025-01-20 151,340| 11 2025-01-24 16,344,461|
| 12 2025-05-27 109,549| 12 2025-01-24 84,748| 12 2025-01-22 100,427| 12 2025-05-23 150,896| 12 2025-01-20 16,300,920|
| 13 2025-06-10 109,489| 13 2025-01-30 84,490| 13 2025-07-11 100,393| 13 2025-01-24 150,880| 13 2025-01-23 16,249,596|
| 14 2025-05-23 109,321| 14 2025-01-23 84,168| 14 2025-01-21 100,284| 14 2025-01-19 150,828| 14 2024-12-16 16,229,286|
| 15 2025-06-11 109,269| 15 2025-01-17 84,127| 15 2024-12-16 100,276| 15 2025-05-26 150,496| 15 2025-01-30 16,224,571|
| 16 2025-07-06 108,714| 16 2024-12-17 83,990| 16 2025-01-31 100,072| 16 2025-01-22 150,352| 16 2025-01-26 16,218,909|
| 17 2025-07-08 108,505| 17 2025-01-25 83,905| 17 2025-07-12 99,925| 17 2025-01-18 150,346| 17 2025-01-31 16,215,178|
| 18 2025-07-04 108,465| 18 2025-01-26 83,809| 18 2025-01-25 99,856| 18 2025-01-31 150,295| 18 2025-01-18 16,210,734|
| 19 2025-07-07 108,434| 19 2025-01-31 83,757| 19 2025-01-23 99,652| 19 2025-05-27 150,201| 19 2025-07-09 16,189,043|
| 20 2025-05-24 108,301| 20 2025-07-10 83,659| 20 2025-01-26 99,648| 20 2025-07-09 150,071| 20 2025-01-19 16,152,753|
| 21 2025-07-02 108,185| 21 2024-12-16 83,400| 21 2024-12-18 99,009| 21 2025-01-25 149,876| 21 2025-01-21 16,135,305|
| 22 2025-07-05 108,125| 22 2025-05-22 82,790| 22 2025-01-29 98,765| 22 2024-12-16 149,822| 22 2025-01-17 16,081,042|
| 23 2025-06-09 108,055| 23 2025-01-29 82,452| 23 2025-05-22 98,233| 23 2025-01-26 149,782| 23 2025-01-29 15,973,651|
| 24 2025-05-21 108,019| 24 2025-02-01 82,074| 24 2025-02-01 98,221| 24 2025-06-10 149,579| 24 2025-01-28 15,969,629|
| 25 2025-05-28 107,995| 25 2024-12-18 81,639| 25 2025-01-28 98,098| 25 2025-05-21 149,539| 25 2025-07-08 15,949,026|
| 26 2025-06-29 107,837| 26 2025-01-28 81,562| 26 2024-12-15 98,086| 26 2025-01-23 149,500| 26 2025-05-22 15,924,169|
| 27 2025-05-25 107,726| 27 2024-12-15 81,504| 27 2025-07-10 97,154| 27 2025-05-28 149,440| 27 2025-06-10 15,914,261|
| 28 2025-06-30 107,607| 28 2025-01-16 81,319| 28 2025-01-06 96,997| 28 2025-06-11 149,256| 28 2024-12-18 15,900,185|
| 29 2025-06-26 107,460| 29 2025-05-27 81,139| 29 2025-05-23 96,739| 29 2025-01-21 149,063| 29 2025-05-23 15,874,121|
| 30 2025-06-16 107,380| 30 2025-05-23 81,046| 30 2024-12-14 96,673| 30 2025-05-24 149,055| 30 2024-12-15 15,851,947|
| 31 2025-06-12 107,352| 31 2025-06-10 81,017| 31 2025-05-27 96,461| 31 2024-12-18 148,718| 31 2025-06-11 15,838,229|
| 32 2025-06-28 107,335| 32 2025-07-09 80,872| 32 2025-01-16 96,435| 32 2025-01-17 148,588| 32 2025-07-07 15,824,975|
| 33 2025-06-25 107,252| 33 2025-05-26 80,848| 33 2025-05-26 96,283| 33 2025-07-03 148,533| 33 2025-07-03 15,800,668|
| 34 2025-05-29 107,143| 34 2025-01-06 80,794| 34 2024-12-12 96,239| 34 2025-07-08 148,206| 34 2025-01-06 15,740,698|
| 35 2025-06-27 107,012| 35 2025-06-11 80,775| 35 2024-12-13 96,084| 35 2025-01-29 148,200| 35 2025-02-01 15,737,586|
| 36 2024-12-17 106,767| 36 2025-01-15 80,724| 36 2024-12-19 96,023| 36 2025-05-29 148,149| 36 2025-01-07 15,700,473|
| 37 2025-07-01 106,333| 37 2024-12-14 80,488| 37 2025-06-10 95,817| 37 2025-06-09 148,066| 37 2025-07-06 15,699,074|
| 38 2025-05-20 105,941| 38 2025-05-21 80,464| 38 2025-05-28 95,803| 38 2025-02-01 147,940| 38 2025-05-28 15,678,688|
| 39 2025-06-03 105,861| 39 2025-07-03 80,302| 39 2025-01-15 95,743| 39 2025-05-25 147,883| 39 2025-07-04 15,653,201|
| 40 2025-06-08 105,778| 40 2025-05-28 80,218| 40 2024-12-05 95,610| 40 2025-07-07 147,632| 40 2025-05-27 15,645,119|
| 41 2024-12-16 105,638| 41 2025-05-24 80,128| 41 2025-01-27 95,608| 41 2025-07-06 147,571| 41 2025-07-05 15,644,509|
| 42 2025-06-24 105,413| 42 2025-01-27 79,981| 42 2025-05-24 95,607| 42 2025-05-20 147,502| 42 2024-12-14 15,633,020|
| 43 2025-01-24 105,361| 43 2025-07-08 79,967| 43 2025-02-04 95,582| 43 2025-07-02 147,459| 43 2025-01-27 15,629,173|
| 44 2025-06-15 105,354| 44 2025-07-06 79,805| 44 2025-01-07 95,488| 44 2025-06-25 147,361| 44 2025-06-09 15,628,551|
| 45 2025-01-20 105,241| 45 2024-12-13 79,797| 45 2025-06-11 95,479| 45 2025-06-29 147,351| 45 2025-06-30 15,626,548|
| 46 2025-01-30 105,241| 46 2025-07-07 79,796| 46 2025-02-02 95,340| 46 2025-01-28 147,231| 46 2024-12-19 15,619,621|
| 47 2025-06-07 105,213| 47 2025-07-04 79,784| 47 2025-05-21 95,332| 47 2025-07-04 147,096| 47 2025-05-26 15,614,901|
| 48 2025-06-04 105,207| 48 2025-07-05 79,534| 48 2025-01-05 95,146| 48 2024-12-15 146,925| 48 2025-06-29 15,589,674|
| 49 2025-06-17 105,195| 49 2025-05-25 79,523| 49 2025-01-04 95,103| 49 2025-06-30 146,816| 49 2025-06-25 15,584,553|
| 50 2025-05-30 105,155| 50 2025-06-09 79,511| 50 2024-12-11 94,912| 50 2025-07-05 146,800| 50 2024-12-25 15,573,014|
| 51 2025-06-14 105,118| 51 2025-05-29 79,421| 51 2025-05-25 94,738| 51 2025-06-28 146,796| 51 2025-05-29 15,566,112|
| 52 2025-05-18 104,856| 52 2025-07-02 79,385| 52 2025-06-09 94,721| 52 2025-06-26 146,616| 52 2025-06-26 15,534,428|
| 53 2025-06-01 104,819| 53 2024-12-12 79,374| 53 2024-12-25 94,689| 53 2025-05-18 146,389| 53 2025-07-02 15,529,778|
| 54 2025-06-02 104,783| 54 2025-02-04 79,321| 54 2024-11-22 94,496| 54 2025-06-12 146,261| 54 2025-06-16 15,524,598|
| 55 2025-01-21 104,677| 55 2025-02-02 79,289| 55 2025-02-10 94,450| 55 2025-06-27 146,150| 55 2025-01-04 15,499,041|
| 56 2025-01-25 104,633| 56 2025-05-20 79,213| 56 2025-01-03 94,431| 56 2025-05-19 145,939| 56 2025-06-28 15,493,884|
| 57 2025-06-13 104,583| 57 2025-01-07 79,137| 57 2025-02-07 94,389| 57 2025-06-16 145,729| 57 2025-05-25 15,489,127|
| 58 2025-01-22 104,583| 58 2024-12-19 79,072| 58 2025-05-29 94,382| 58 2025-06-03 145,370| 58 2025-06-27 15,481,961|
| 59 2025-06-19 104,572| 59 2025-01-14 79,010| 59 2024-12-07 94,352| 59 2025-05-11 145,102| 59 2025-02-04 15,480,292|
| 60 2025-06-18 104,554| 60 2025-06-12 78,993| 60 2024-12-08 94,348| 60 2025-05-16 145,073| 60 2025-01-16 15,480,175|
| 61 2025-05-19 104,406| 61 2025-06-16 78,942| 61 2025-02-03 94,310| 61 2025-06-24 144,871| 61 2025-06-12 15,475,995|
| 62 2025-06-20 104,313| 62 2025-01-05 78,940| 62 2024-12-21 94,258| 62 2024-12-14 144,850| 62 2025-05-21 15,465,554|
| 63 2025-05-11 104,205| 63 2024-12-05 78,921| 63 2024-12-06 94,176| 63 2025-05-30 144,773| 63 2024-12-13 15,451,937|
| 64 2025-05-31 104,131| 64 2025-01-04 78,916| 64 2025-02-06 94,089| 64 2025-07-01 144,668| 64 2025-01-05 15,440,563|
| 65 2025-01-26 104,076| 65 2025-02-03 78,898| 65 2025-05-18 93,953| 65 2025-05-12 144,586| 65 2025-01-15 15,432,390|
| 66 2025-01-19 104,029| 66 2025-05-18 78,799| 66 2025-07-09 93,950| 66 2025-05-13 144,572| 66 2025-05-24 15,430,370|
| 67 2025-06-06 103,986| 67 2025-02-07 78,690| 67 2024-11-23 93,913| 67 2025-06-08 144,402| 67 2024-12-12 15,390,366|
| 68 2025-01-23 103,951| 68 2025-02-10 78,620| 68 2025-05-20 93,912| 68 2025-05-14 144,390| 68 2025-06-17 15,357,754|
| 69 2025-05-16 103,901| 69 2025-06-30 78,594| 69 2025-02-05 93,884| 69 2025-05-17 144,355| 69 2025-07-01 15,348,701|
| 70 2025-05-10 103,827| 70 2025-05-12 78,562| 70 2025-02-11 93,801| 70 2025-05-10 144,276| 70 2024-12-21 15,322,503|
| 71 2025-01-31 103,790| 71 2025-06-29 78,527| 71 2025-01-02 93,631| 71 2025-06-01 144,129| 71 2025-01-03 15,314,457|
| 72 2025-01-18 103,738| 72 2025-01-03 78,438| 72 2025-01-14 93,591| 72 2025-01-06 144,126| 72 2025-05-14 15,304,476|
| 73 2025-01-17 103,665| 73 2025-02-06 78,437| 73 2025-02-08 93,332| 73 2025-06-07 144,010| 73 2025-06-24 15,303,218|
| 74 2025-05-14 103,606| 74 2024-12-25 78,434| 74 2025-02-09 93,248| 74 2025-05-15 143,946| 74 2025-06-08 15,292,774|
| 75 2025-05-13 103,601| 75 2025-06-25 78,402| 75 2025-02-21 93,236| 75 2025-06-04 143,932| 75 2025-06-19 15,290,708|
| 76 2025-05-12 103,537| 76 2024-12-11 78,396| 76 2025-02-20 93,224| 76 2025-05-31 143,581| 76 2025-05-12 15,265,133|
| 77 2025-06-05 103,290| 77 2025-05-11 78,371| 77 2025-05-12 93,196| 77 2025-06-02 143,578| 77 2024-11-22 15,246,166|
| 78 2024-12-18 103,158| 78 2024-11-22 78,340| 78 2025-02-15 93,094| 78 2025-06-19 143,484| 78 2025-02-02 15,244,612|
| 79 2025-05-17 103,148| 79 2025-06-03 78,327| 79 2025-07-03 93,077| 79 2024-12-13 143,471| 79 2025-06-03 15,244,591|
| 80 2025-05-09 103,109| 80 2025-05-19 78,320| 80 2025-06-08 92,970| 80 2024-12-12 143,261| 80 2025-05-20 15,230,196|
| 81 2024-12-15 102,982| 81 2024-12-08 78,319| 81 2025-05-16 92,938| 81 2025-05-09 143,257| 81 2024-12-24 15,221,157|
| 82 2025-01-29 102,858| 82 2025-06-08 78,289| 82 2025-05-13 92,931| 82 2025-01-27 143,244| 82 2025-06-15 15,216,596|
| 83 2025-05-15 102,692| 83 2024-12-07 78,259| 83 2025-06-03 92,920| 83 2025-06-15 142,974| 83 2024-11-23 15,210,279|
| 84 2025-06-21 102,476| 84 2024-12-06 78,229| 84 2025-06-12 92,912| 84 2025-06-20 142,950| 84 2025-06-07 15,209,434|
| 85 2025-06-23 102,412| 85 2025-06-28 78,189| 85 2024-12-24 92,796| 85 2025-02-02 142,897| 85 2025-01-02 15,207,178|
| 86 2025-01-28 102,330| 86 2025-05-30 78,169| 86 2025-05-30 92,788| 86 2025-06-18 142,888| 86 2025-01-14 15,202,608|
| 87 2025-02-01 101,701| 87 2025-05-13 78,166| 87 2025-06-16 92,755| 87 2025-06-14 142,789| 87 2025-05-13 15,188,716|
| 88 2024-12-14 101,552| 88 2025-06-07 78,161| 88 2025-02-14 92,744| 88 2025-06-17 142,669| 88 2025-05-11 15,184,226|
| 89 2024-12-12 100,871| 89 2025-06-26 78,145| 89 2025-07-08 92,683| 89 2025-06-13 142,664| 89 2025-06-18 15,171,420|
| 90 2025-06-22 100,832| 90 2025-02-05 78,143| 90 2025-02-12 92,678| 90 2025-02-04 142,528| 90 2025-06-14 15,148,832|
| 91 2025-01-06 100,769| 91 2025-02-11 78,135| 91 2024-12-09 92,631| 91 2025-01-16 142,509| 91 2024-12-20 15,148,249|
| 92 2024-12-13 100,690| 92 2025-05-16 78,131| 92 2025-02-16 92,558| 92 2024-12-19 142,479| 92 2025-06-20 15,147,581|
| 93 2025-05-08 100,650| 93 2025-05-10 78,032| 93 2024-11-24 92,544| 93 2025-01-07 141,905| 93 2025-05-30 15,140,969|
| 94 2025-01-27 100,569| 94 2024-12-21 77,950| 94 2025-05-11 92,510| 94 2025-02-03 141,860| 94 2025-05-18 15,134,475|
| 95 2024-12-08 99,916| 95 2025-06-27 77,950| 95 2025-05-14 92,503| 95 2024-12-25 141,811| 95 2025-06-02 15,128,201|
| 96 2024-12-07 99,778| 96 2025-06-17 77,918| 96 2024-12-26 92,499| 96 2024-12-11 141,553| 96 2025-02-05 15,105,825|
| 97 2024-12-05 99,740| 97 2025-06-04 77,862| 97 2025-06-01 92,445| 97 2025-06-06 141,548| 97 2024-12-26 15,100,781|
| 98 2024-12-06 99,732| 98 2025-06-18 77,840| 98 2025-05-19 92,435| 98 2024-12-08 141,435| 98 2025-06-13 15,100,368|
| 99 2024-12-19 99,462| 99 2025-05-14 77,815| 99 2025-07-07 92,421| 99 2024-12-07 141,390| 99 2025-05-10 15,100,153|
|100 2025-01-16 99,455|100 2025-06-01 77,814|100 2025-06-07 92,404|100 2025-01-04 141,191|100 2025-05-09 15,099,529|
| * Chart Legends * |
| GoBTCGoJT | Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-07-14 162,699,846| 1 2025-07-14 184,276| 1 2025-07-14 5,002,988| 1 2025-07-13 113,519| 1 2025-07 112,578|
| 2 2025-07-16 162,314,465| 2 2025-07-16 181,817| 2 2025-07-13 4,987,852| 2 2025-07-06 108,142| 2 2025-06 105,660|
| 3 2025-07-13 161,999,016| 3 2025-07-15 179,400| 3 2025-07-12 4,986,050| 3 2025-05-25 107,835| 3 2025-05 103,434|
| 4 2025-07-15 160,463,947| 4 2025-07-13 179,230| 4 2025-07-16 4,947,166| 4 2025-06-15 107,031| 4 2025-01 99,999|
| 5 2025-07-12 159,343,582| 5 2025-07-12 178,001| 5 2025-07-11 4,923,073| 5 2025-06-01 106,924| 5 2024-12 98,267|
| 6 2025-01-29 159,288,856| 6 2025-07-11 177,806| 6 2025-07-15 4,922,887| 6 2025-06-29 106,389| 6 2025-02 95,375|
| 7 2025-02-03 159,034,466| 7 2025-07-10 172,761| 7 2025-01-20 4,794,219| 7 2025-06-08 104,874| 7 2024-11 86,381|
| 8 2025-01-21 158,541,833| 8 2025-05-22 171,995| 8 2025-01-24 4,786,906| 8 2025-01-26 104,646| 8 2025-04 86,313|
| 9 2025-01-24 157,734,801| 9 2025-05-23 170,853| 9 2025-01-22 4,777,748| 9 2025-06-22 104,189| 9 2025-03 85,006|
| 10 2025-01-30 157,684,377| 10 2025-05-27 169,847| 10 2025-01-25 4,767,154| 10 2025-05-18 103,620| 10 2024-03 67,497|
| 11 2025-01-25 157,612,428| 11 2025-01-20 169,142| 11 2025-07-10 4,758,143| 11 2025-02-02 102,141| 11 2024-06 66,023|
| 12 2025-07-11 157,029,223| 12 2025-01-30 169,055| 12 2025-01-26 4,745,497| 12 2024-12-22 100,660| 12 2024-04 65,811|
| 13 2025-01-26 156,493,864| 13 2025-05-28 168,725| 13 2025-05-22 4,741,786| 13 2024-12-15 99,983| 13 2024-10 65,529|
| 14 2025-02-01 156,469,350| 14 2025-07-09 168,663| 14 2025-01-23 4,730,996| 14 2025-01-19 99,749| 14 2024-05 65,151|
| 15 2025-01-18 155,992,177| 15 2025-05-26 168,525| 15 2025-01-21 4,722,433| 15 2025-05-11 99,637| 15 2024-07 62,757|
| 16 2025-01-31 155,990,038| 16 2025-01-19 168,384| 16 2025-01-19 4,713,042| 16 2024-12-08 98,247| 16 2021-11 60,609|
| 17 2025-01-28 155,755,786| 17 2025-06-10 168,200| 17 2025-01-30 4,701,244| 17 2025-02-09 97,382| 17 2024-09 60,224|
| 18 2025-07-10 155,694,208| 18 2024-12-17 167,950| 18 2025-05-23 4,696,452| 18 2025-02-16 96,891| 18 2024-08 60,032|
| 19 2025-05-22 155,084,625| 19 2025-06-11 167,932| 19 2025-07-03 4,694,499| 19 2025-02-23 96,380| 19 2021-10 57,726|
| 20 2025-01-20 154,834,886| 20 2025-05-21 167,817| 20 2025-07-07 4,692,623| 20 2025-01-12 95,850| 20 2021-04 57,025|
| 21 2025-01-27 154,752,513| 21 2025-01-18 167,484| 21 2025-05-26 4,684,456| 21 2025-01-05 95,805| 21 2021-03 54,654|
| 22 2025-01-23 154,562,224| 22 2025-01-22 167,105| 22 2025-07-04 4,682,390| 22 2024-12-29 95,713| 22 2024-02 49,615|
| 23 2024-12-17 154,529,660| 23 2025-07-07 166,880| 23 2025-05-27 4,681,991| 23 2024-12-01 95,664| 23 2021-12 49,363|
| 24 2025-02-04 154,336,103| 24 2025-05-24 166,865| 24 2025-07-06 4,680,627| 24 2025-05-04 95,518| 24 2021-05 46,733|
| 25 2025-01-17 154,316,294| 25 2025-01-31 166,782| 25 2025-07-09 4,676,517| 25 2024-11-24 95,457| 25 2021-02 46,103|
| 26 2025-01-22 154,018,119| 26 2025-05-29 166,679| 26 2025-07-05 4,671,019| 26 2025-04-27 92,537| 26 2021-09 45,953|
| 27 2024-12-16 153,794,972| 27 2025-05-25 166,424| 27 2025-06-11 4,664,578| 27 2024-11-17 89,007| 27 2021-08 45,563|
| 28 2025-01-19 153,622,855| 28 2025-01-21 166,381| 28 2025-01-31 4,661,521| 28 2025-03-09 87,358| 28 2024-01 42,881|
| 29 2025-05-25 153,188,993| 29 2025-01-24 166,196| 29 2025-06-10 4,654,692| 29 2025-03-02 87,267| 29 2023-12 42,451|
| 30 2025-05-21 152,573,650| 30 2025-07-03 166,189| 30 2025-07-08 4,652,379| 30 2025-03-30 85,722| 30 2022-03 41,962|
| 31 2025-05-24 152,058,564| 31 2025-01-25 165,908| 31 2025-06-26 4,642,240| 31 2025-04-20 84,718| 31 2022-04 41,555|
| 32 2025-05-26 152,016,830| 32 2025-07-08 165,654| 32 2025-06-25 4,640,684| 32 2025-03-23 84,148| 32 2022-01 41,084|
| 33 2025-02-05 151,821,649| 33 2025-07-04 165,577| 33 2025-01-28 4,638,027| 33 2025-04-06 82,993| 33 2022-02 40,606|
| 34 2024-12-15 151,708,854| 34 2025-07-06 165,439| 34 2025-01-29 4,637,344| 34 2025-03-16 82,422| 34 2023-11 36,538|
| 35 2025-05-27 151,661,759| 35 2025-01-17 165,425| 35 2025-05-24 4,633,022| 35 2025-04-13 80,954| 35 2021-06 35,706|
| 36 2025-05-23 151,170,470| 36 2025-01-29 165,422| 36 2025-06-30 4,631,558| 36 2024-11-10 74,221| 36 2021-01 34,437|
| 37 2025-07-09 151,099,298| 37 2024-12-16 165,266| 37 2025-06-29 4,625,347| 37 2024-11-03 70,276| 37 2021-07 34,246|
| 38 2025-06-10 150,906,872| 38 2025-06-09 165,222| 38 2025-05-28 4,625,195| 38 2024-06-09 70,109| 38 2022-05 31,737|
| 39 2025-05-20 150,614,867| 39 2025-01-26 165,176| 39 2025-06-28 4,622,277| 39 2024-03-31 70,035| 39 2023-07 30,088|
| 40 2025-02-06 150,533,884| 40 2025-06-12 165,030| 40 2025-07-02 4,621,675| 40 2024-03-17 69,862| 40 2023-10 29,692|
| 41 2025-06-09 150,452,479| 41 2025-05-20 164,865| 41 2025-05-21 4,621,062| 41 2024-05-26 68,951| 41 2023-04 28,850|
| 42 2025-05-18 150,258,551| 42 2025-01-23 164,792| 42 2024-12-17 4,618,907| 42 2024-04-14 68,299| 42 2023-08 27,878|
| 43 2025-06-11 150,151,354| 43 2025-07-05 164,790| 43 2025-06-27 4,616,493| 43 2024-06-02 68,152| 43 2023-06 27,697|
| 44 2025-05-28 149,991,814| 44 2025-02-01 164,696| 44 2025-01-18 4,593,151| 44 2024-04-07 67,751| 44 2023-05 27,474|
| 45 2025-01-06 149,533,699| 45 2025-06-29 164,691| 45 2025-06-12 4,592,383| 45 2024-06-16 67,404| 45 2023-09 26,307|
| 46 2025-02-02 149,116,946| 46 2025-06-16 164,543| 46 2025-02-01 4,591,333| 46 2024-10-20 67,292| 46 2023-03 25,074|
| 47 2025-02-07 149,059,090| 47 2025-06-30 164,490| 47 2024-12-16 4,590,505| 47 2024-10-27 67,260| 47 2022-06 24,424|
| 48 2025-05-19 148,921,790| 48 2025-06-25 164,380| 48 2025-05-25 4,589,373| 48 2024-03-10 67,197| 48 2023-02 23,309|
| 49 2025-06-29 148,744,015| 49 2025-06-26 164,296| 49 2025-01-27 4,588,409| 49 2024-07-28 66,864| 49 2022-08 22,476|
| 50 2025-06-02 148,739,762| 50 2025-06-27 164,167| 50 2025-05-29 4,575,786| 50 2021-11-14 65,272| 50 2020-12 21,824|
| 51 2025-07-03 148,632,409| 51 2025-06-28 164,057| 51 2025-07-01 4,570,612| 51 2024-03-24 65,162| 51 2022-07 21,492|
| 52 2025-06-01 148,580,947| 52 2024-12-18 164,027| 52 2025-06-16 4,569,532| 52 2024-07-21 65,148| 52 2023-01 20,146|
| 53 2024-12-18 148,496,757| 53 2025-01-28 163,674| 53 2025-06-24 4,564,167| 53 2024-05-19 65,042| 53 2022-09 19,783|
| 54 2025-07-02 148,253,899| 54 2025-06-03 163,623| 54 2024-12-18 4,560,105| 54 2024-06-23 64,842| 54 2022-10 19,630|
| 55 2025-07-05 148,250,453| 55 2025-05-18 163,471| 55 2025-06-09 4,558,788| 55 2024-04-28 64,713| 55 2022-11 17,643|
| 56 2025-07-06 148,140,443| 56 2025-05-30 163,429| 56 2025-05-20 4,541,345| 56 2024-09-29 64,666| 56 2022-12 16,950|
| 57 2025-05-29 148,134,115| 57 2025-06-08 163,372| 57 2025-06-17 4,521,000| 57 2024-08-04 64,058| 57 2020-11 16,534|
| 58 2025-07-04 148,042,321| 58 2025-07-02 163,300| 58 2025-06-08 4,517,909| 58 2024-04-21 63,568| 58 2017-12 14,797|
| 59 2025-02-10 148,037,502| 59 2025-06-01 162,946| 59 2025-01-17 4,514,842| 59 2021-10-24 62,666| 59 2018-01 12,844|
| 60 2025-01-16 148,027,487| 60 2025-06-15 162,943| 60 2025-06-15 4,513,136| 60 2024-05-12 62,220| 60 2020-10 11,846|
| 61 2025-07-08 147,988,684| 61 2025-05-19 162,840| 61 2025-06-07 4,493,032| 61 2024-10-13 62,201| 61 2020-08 11,629|
| 62 2025-07-07 147,944,254| 62 2025-06-04 162,602| 62 2025-02-02 4,492,522| 62 2024-10-06 62,003| 62 2020-09 10,634|
| 63 2024-12-25 147,931,007| 63 2025-06-14 162,513| 63 2025-05-30 4,492,008| 63 2021-11-07 61,810| 63 2019-07 10,622|
| 64 2025-02-08 147,888,701| 64 2025-06-07 162,362| 64 2025-06-14 4,489,015| 64 2024-09-22 61,550| 64 2019-08 10,598|
| 65 2025-06-25 147,866,675| 65 2025-05-11 162,248| 65 2025-02-04 4,483,608| 65 2024-08-25 61,527| 65 2019-09 9,766|
| 66 2025-06-23 147,813,008| 66 2025-06-24 162,142| 66 2025-06-13 4,483,529| 66 2024-06-30 61,246| 66 2020-02 9,640|
| 67 2024-12-21 147,808,173| 67 2025-06-17 162,086| 67 2025-06-18 4,482,029| 67 2024-05-05 61,230| 67 2020-07 9,553|
| 68 2025-01-15 147,784,948| 68 2025-05-12 161,973| 68 2025-06-19 4,480,036| 68 2021-10-31 61,195| 68 2020-06 9,453|
| 69 2025-06-13 147,715,419| 69 2025-07-01 161,920| 69 2025-06-03 4,478,873| 69 2021-04-18 60,963| 69 2018-02 9,365|
| 70 2025-02-15 147,373,927| 70 2025-06-02 161,798| 70 2025-05-16 4,478,144| 70 2024-09-01 60,030| 70 2019-06 9,342|
| 71 2025-02-09 147,249,197| 71 2025-05-16 161,792| 71 2025-05-18 4,475,670| 71 2021-11-21 59,925| 71 2020-05 9,244|
| 72 2025-02-12 147,237,434| 72 2025-06-19 161,655| 72 2025-05-19 4,474,495| 72 2024-03-03 59,826| 72 2018-03 8,999|
| 73 2025-05-31 147,190,186| 73 2025-06-20 161,476| 73 2025-06-20 4,469,908| 73 2024-08-18 59,304| 73 2018-05 8,430|
| 74 2025-06-03 147,140,871| 74 2025-05-10 161,355| 74 2025-05-14 4,466,574| 74 2024-07-07 59,169| 74 2019-10 8,382|
| 75 2025-06-16 147,055,609| 75 2025-05-31 161,342| 75 2025-06-01 4,463,150| 75 2021-04-04 58,391| 75 2019-11 8,328|
| 76 2025-05-13 146,984,650| 76 2025-05-17 161,333| 76 2025-05-11 4,458,536| 76 2021-10-17 58,375| 76 2020-01 8,326|
| 77 2024-12-20 146,981,246| 77 2025-06-13 161,075| 77 2025-06-02 4,455,232| 77 2021-04-11 58,374| 77 2018-04 7,988|
| 78 2025-06-14 146,957,597| 78 2025-06-18 160,979| 78 2025-05-31 4,454,642| 78 2024-09-15 58,181| 78 2017-11 7,744|
| 79 2024-12-19 146,889,024| 79 2024-12-15 160,791| 79 2025-06-04 4,453,446| 79 2024-07-14 58,070| 79 2019-12 7,247|
| 80 2025-06-28 146,876,808| 80 2025-05-13 160,542| 80 2024-12-19 4,453,152| 80 2024-08-11 57,911| 80 2019-05 7,244|
| 81 2025-06-26 146,731,649| 81 2025-05-09 160,488| 81 2024-12-15 4,451,788| 81 2021-03-21 57,349| 81 2020-04 7,198|
| 82 2025-06-27 146,726,978| 82 2025-01-06 160,348| 82 2025-05-17 4,443,389| 82 2021-05-09 57,090| 82 2018-07 7,101|
| 83 2025-05-30 146,721,745| 83 2025-05-15 160,315| 83 2025-05-13 4,433,100| 83 2021-11-28 56,306| 83 2020-03 6,906|
| 84 2024-12-24 146,708,018| 84 2025-05-14 160,142| 84 2025-05-12 4,432,676| 84 2024-09-08 56,273| 84 2018-06 6,769|
| 85 2025-02-13 146,662,786| 85 2025-01-07 160,045| 85 2025-05-10 4,425,496| 85 2021-03-14 56,234| 85 2018-08 6,679|
| 86 2025-05-15 146,642,377| 86 2025-01-27 159,986| 86 2025-05-15 4,425,434| 86 2021-05-02 55,187| 86 2018-09 6,583|
| 87 2025-05-17 146,438,431| 87 2025-02-04 159,581| 87 2025-05-09 4,421,889| 87 2021-03-28 54,534| 87 2018-10 6,416|
| 88 2025-05-11 146,378,711| 88 2025-01-16 159,569| 88 2025-02-05 4,412,818| 88 2021-12-05 54,441| 88 2018-11 5,363|
| 89 2025-06-30 146,336,720| 89 2025-06-06 159,467| 89 2025-01-07 4,412,741| 89 2021-10-10 53,022| 89 2017-10 5,288|
| 90 2025-02-14 146,312,467| 90 2025-02-02 159,388| 90 2025-06-21 4,411,968| 90 2021-04-25 52,762| 90 2019-04 5,140|
| 91 2025-06-07 146,287,130| 91 2025-06-21 159,369| 91 2025-06-06 4,411,926| 91 2021-02-21 52,391| 91 2017-09 4,068|
| 92 2025-06-15 146,250,685| 92 2024-12-14 159,353| 92 2025-06-05 4,409,884| 92 2021-05-16 51,706| 92 2019-03 3,918|
| 93 2025-02-11 145,890,979| 93 2024-12-19 159,208| 93 2025-06-23 4,407,989| 93 2024-02-25 51,546| 93 2017-08 3,826|
| 94 2025-06-19 145,879,438| 94 2025-06-23 159,064| 94 2024-12-14 4,403,931| 94 2024-02-18 51,050| 94 2018-12 3,673|
| 95 2025-05-16 145,878,545| 95 2025-06-05 158,440| 95 2025-02-03 4,396,140| 95 2021-12-26 49,335| 95 2019-01 3,659|
| 96 2025-06-04 145,718,739| 96 2024-12-13 158,131| 96 2025-02-06 4,391,111| 96 2021-12-12 49,330| 96 2019-02 3,649|
| 97 2025-06-08 145,680,965| 97 2024-12-25 158,110| 97 2025-02-07 4,386,749| 97 2021-09-05 49,060| 97 2017-06 2,609|
| 98 2024-12-14 145,654,902| 98 2025-01-15 157,949| 98 2025-01-06 4,386,063| 98 2021-03-07 49,011| 98 2017-07 2,493|
| 99 2025-06-18 145,637,805| 99 2025-01-05 157,456| 99 2025-01-16 4,382,837| 99 2021-02-28 48,522| 99 2017-05 1,875|
|100 2025-02-20 145,574,498|100 2024-12-21 157,439|100 2024-12-21 4,377,600|100 2021-08-29 48,478|100 2017-04 1,208|
| * Chart Legends * |
| GoBTCGoJT | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-07-16 117,821| 1 2025-07-16 109,184| 1 2025-07-16 97,269| 1 2025-07-16 68,297| 1 2025-07-16 49,933|
| 2 2025-07-15 116,579| 2 2025-07-15 108,801| 2 2025-07-15 97,148| 2 2025-07-15 68,168| 2 2025-07-15 49,882|
| 3 2025-07-14 115,287| 3 2025-07-14 108,394| 3 2025-07-14 97,036| 3 2025-07-14 68,042| 3 2025-07-14 49,831|
| 4 2025-07-13 113,519| 4 2025-07-13 107,871| 4 2025-07-13 96,914| 4 2025-07-13 67,912| 4 2025-07-13 49,777|
| 5 2025-07-12 112,098| 5 2025-07-12 107,402| 5 2025-07-12 96,813| 5 2025-07-12 67,784| 5 2025-07-12 49,725|
| 6 2025-07-11 110,746| 6 2025-07-11 107,061| 6 2025-07-11 96,710| 6 2025-07-11 67,658| 6 2025-07-11 49,673|
| 7 2025-07-10 109,444| 7 2025-07-10 106,784| 7 2025-07-10 96,593| 7 2025-07-10 67,532| 7 2025-07-10 49,622|
| 8 2025-05-27 109,103| 8 2025-06-18 106,646| 8 2025-07-09 96,505| 8 2025-07-09 67,412| 8 2025-07-09 49,574|
| 9 2025-05-28 109,100| 9 2025-07-09 106,644| 9 2025-07-08 96,443| 9 2025-07-08 67,297| 9 2025-07-08 49,528|
| 10 2025-07-09 108,856| 10 2025-06-17 106,641| 10 2025-07-07 96,379| 10 2025-07-07 67,184| 10 2025-07-07 49,485|
| 11 2025-05-26 108,588| 11 2025-06-16 106,630| 11 2025-07-06 96,335| 11 2025-07-06 67,071| 11 2025-07-06 49,445|
| 12 2025-07-08 108,571| 12 2025-06-19 106,600| 12 2025-07-05 96,307| 12 2025-07-05 66,957| 12 2025-07-05 49,403|
| 13 2025-05-29 108,530| 13 2025-07-08 106,573| 13 2025-07-04 96,300| 13 2025-07-04 66,844| 13 2025-07-04 49,361|
| 14 2025-07-07 108,260| 14 2025-06-15 106,488| 14 2025-07-03 96,286| 14 2025-07-03 66,730| 14 2025-07-03 49,320|
| 15 2025-07-06 108,142| 15 2025-07-07 106,482| 15 2025-07-02 96,253| 15 2025-07-02 66,616| 15 2025-07-02 49,277|
| 16 2025-07-05 108,017| 16 2025-06-20 106,477| 16 2025-07-01 96,220| 16 2025-07-01 66,503| 16 2025-07-01 49,234|
| 17 2025-05-30 107,935| 17 2025-06-14 106,440| 17 2025-06-30 96,192| 17 2025-06-30 66,393| 17 2025-06-30 49,192|
| 18 2025-07-04 107,904| 18 2025-07-06 106,375| 18 2025-06-29 96,158| 18 2025-06-29 66,281| 18 2025-06-29 49,149|
| 19 2025-05-25 107,835| 19 2025-06-13 106,359| 19 2025-06-28 96,116| 19 2025-06-28 66,169| 19 2025-06-28 49,107|
| 20 2025-07-03 107,696| 20 2025-06-12 106,327| 20 2025-06-27 96,061| 20 2025-06-27 66,057| 20 2025-06-27 49,065|
| 21 2025-05-24 107,425| 21 2025-07-05 106,217| 21 2025-06-26 96,016| 21 2025-06-26 65,946| 21 2025-06-26 49,023|
| 22 2025-07-02 107,396| 22 2025-06-11 106,202| 22 2025-06-25 95,978| 22 2025-06-25 65,835| 22 2025-06-25 48,980|
| 23 2025-05-31 107,339| 23 2025-06-21 106,188| 23 2025-06-24 95,941| 23 2025-06-24 65,723| 23 2025-06-24 48,938|
| 24 2025-07-01 107,262| 24 2025-07-04 106,056| 24 2025-06-23 95,912| 24 2025-06-23 65,614| 24 2025-06-23 48,897|
| 25 2025-06-30 107,131| 25 2025-06-10 106,010| 25 2025-06-22 95,899| 25 2025-06-22 65,510| 25 2025-06-22 48,860|
| 26 2025-06-13 107,106| 26 2025-07-03 105,948| 26 2025-06-21 95,880| 26 2025-06-21 65,409| 26 2025-06-21 48,822|
| 27 2025-06-14 107,092| 27 2025-06-22 105,905| 27 2025-06-20 95,845| 27 2025-06-20 65,305| 27 2025-06-20 48,784|
| 28 2025-06-15 107,031| 28 2025-06-09 105,834| 28 2025-06-19 95,804| 28 2025-06-19 65,199| 28 2025-06-19 48,744|
| 29 2025-06-12 107,020| 29 2025-07-02 105,824| 29 2025-06-18 95,765| 29 2025-06-18 65,092| 29 2025-06-18 48,702|
| 30 2025-06-16 106,935| 30 2025-07-01 105,711| 30 2025-06-17 95,726| 30 2025-06-17 64,985| 30 2025-06-17 48,659|
| 31 2025-06-01 106,924| 31 2025-06-23 105,709| 31 2025-06-16 95,687| 31 2025-06-16 64,878| 31 2025-06-16 48,617|
| 32 2025-05-23 106,689| 32 2025-06-08 105,693| 32 2025-06-15 95,628| 32 2025-06-15 64,767| 32 2025-06-15 48,574|
| 33 2025-06-11 106,440| 33 2025-06-30 105,660| 33 2025-06-14 95,574| 33 2025-06-14 64,660| 33 2025-06-14 48,532|
| 34 2025-06-29 106,389| 34 2025-06-24 105,632| 34 2025-06-13 95,513| 34 2025-06-13 64,553| 34 2025-06-13 48,490|
| 35 2025-06-17 106,321| 35 2025-06-07 105,604| 35 2025-06-12 95,468| 35 2025-06-12 64,448| 35 2025-06-12 48,449|
| 36 2025-06-02 106,225| 36 2025-06-25 105,551| 36 2025-06-11 95,417| 36 2025-06-11 64,339| 36 2025-06-11 48,404|
| 37 2025-05-22 105,914| 37 2025-06-29 105,544| 37 2025-06-10 95,363| 37 2025-06-10 64,227| 37 2025-06-10 48,359|
| 38 2025-06-10 105,860| 38 2025-06-26 105,481| 38 2025-06-09 95,309| 38 2025-06-09 64,114| 38 2025-06-09 48,313|
| 39 2025-06-03 105,698| 39 2025-06-28 105,455| 39 2025-06-08 95,255| 39 2025-06-08 64,003| 39 2025-06-08 48,268|
| 40 2025-06-18 105,648| 40 2025-06-06 105,452| 40 2025-06-07 95,192| 40 2025-06-07 63,895| 40 2025-06-07 48,225|
| 41 2025-06-28 105,388| 41 2025-06-27 105,449| 41 2025-06-06 95,128| 41 2025-06-06 63,788| 41 2025-06-06 48,181|
| 42 2025-06-09 105,341| 42 2025-06-05 105,213| 42 2025-06-05 95,063| 42 2025-06-05 63,682| 42 2025-06-05 48,136|
| 43 2025-06-04 105,300| 43 2025-06-04 104,922| 43 2025-06-04 94,998| 43 2025-06-04 63,579| 43 2025-06-04 48,091|
| 44 2025-06-19 105,251| 44 2025-06-03 104,558| 44 2025-06-03 94,927| 44 2025-06-03 63,472| 44 2025-06-03 48,043|
| 45 2025-06-20 105,212| 45 2025-06-02 104,207| 45 2025-06-02 94,845| 45 2025-06-02 63,365| 45 2025-06-02 47,995|
| 46 2025-06-08 104,874| 46 2025-06-01 103,925| 46 2025-06-01 94,768| 46 2025-06-01 63,259| 46 2025-06-01 47,948|
| 47 2025-06-21 104,835| 47 2025-05-31 103,669| 47 2025-05-31 94,694| 47 2025-05-31 63,153| 47 2025-05-31 47,903|
| 48 2025-06-05 104,749| 48 2025-05-30 103,410| 48 2025-05-30 94,613| 48 2025-05-30 63,048| 48 2025-05-30 47,858|
| 49 2025-06-07 104,737| 49 2025-05-29 103,045| 49 2025-05-29 94,512| 49 2025-05-29 62,941| 49 2025-05-29 47,811|
| 50 2025-05-21 104,709| 50 2025-05-28 102,636| 50 2025-05-28 94,374| 50 2025-05-28 62,832| 50 2025-05-28 47,763|
| 51 2025-06-27 104,694| 51 2025-05-27 102,183| 51 2025-05-27 94,216| 51 2025-05-27 62,721| 51 2025-05-27 47,715|
| 52 2025-01-26 104,646| 52 2025-05-26 101,672| 52 2025-05-26 94,050| 52 2025-05-26 62,608| 52 2025-05-26 47,663|
| 53 2025-01-25 104,639| 53 2025-05-25 101,168| 53 2025-05-25 93,881| 53 2025-05-25 62,495| 53 2025-05-25 47,612|
| 54 2025-06-06 104,582| 54 2025-02-13 100,838| 54 2025-05-24 93,713| 54 2025-05-24 62,384| 54 2025-05-24 47,560|
| 55 2025-01-24 104,511| 55 2025-02-12 100,837| 55 2025-05-23 93,518| 55 2025-05-23 62,273| 55 2025-05-23 47,507|
| 56 2025-06-26 104,308| 56 2025-02-14 100,790| 56 2025-05-22 93,312| 56 2025-05-22 62,161| 56 2025-05-22 47,452|
| 57 2025-01-23 104,269| 57 2025-05-24 100,736| 57 2025-05-21 93,098| 57 2025-05-21 62,045| 57 2025-05-21 47,396|
| 58 2025-06-22 104,189| 58 2025-02-15 100,728| 58 2025-05-20 92,905| 58 2025-05-20 61,933| 58 2025-05-20 47,341|
| 59 2025-05-20 104,078| 59 2025-02-11 100,710| 59 2025-05-19 92,726| 59 2025-05-19 61,821| 59 2025-05-19 47,287|
| 60 2025-01-27 103,978| 60 2025-02-10 100,634| 60 2025-05-18 92,559| 60 2025-05-18 61,710| 60 2025-05-18 47,234|
| 61 2025-06-25 103,896| 61 2025-02-09 100,544| 61 2025-05-17 92,395| 61 2025-05-17 61,598| 61 2025-05-17 47,182|
| 62 2025-05-19 103,744| 62 2025-02-16 100,506| 62 2025-05-16 92,239| 62 2025-05-16 61,488| 62 2025-05-16 47,131|
| 63 2025-01-28 103,643| 63 2025-02-08 100,478| 63 2025-05-15 92,064| 63 2025-05-15 61,377| 63 2025-05-15 47,079|
| 64 2025-01-22 103,627| 64 2025-02-04 100,432| 64 2025-05-14 91,888| 64 2025-05-14 61,266| 64 2025-05-14 47,029|
| 65 2025-05-16 103,624| 65 2025-02-02 100,426| 65 2025-05-13 91,705| 65 2025-05-13 61,155| 65 2025-05-13 46,978|
| 66 2025-05-18 103,620| 66 2025-02-03 100,396| 66 2025-05-12 91,524| 66 2025-05-12 61,044| 66 2025-05-12 46,927|
| 67 2025-01-30 103,581| 67 2025-02-01 100,389| 67 2025-05-11 91,344| 67 2025-05-11 60,933| 67 2025-05-11 46,877|
| 68 2025-05-17 103,527| 68 2025-02-07 100,372| 68 2025-05-10 91,155| 68 2025-05-10 60,821| 68 2025-05-10 46,827|
| 69 2025-05-15 103,511| 69 2025-02-05 100,327| 69 2025-05-09 90,972| 69 2025-05-09 60,709| 69 2025-05-09 46,777|
| 70 2025-06-24 103,510| 70 2025-02-06 100,273| 70 2025-05-08 90,796| 70 2025-05-08 60,600| 70 2025-05-08 46,727|
| 71 2025-06-23 103,479| 71 2025-02-17 100,248| 71 2025-05-07 90,636| 71 2025-05-07 60,494| 71 2025-05-07 46,679|
| 72 2025-01-29 103,397| 72 2025-05-23 100,225| 72 2025-05-06 90,493| 72 2025-05-06 60,394| 72 2025-05-06 46,634|
| 73 2025-01-31 103,357| 73 2025-01-31 100,207| 73 2025-05-05 90,361| 73 2025-05-05 60,296| 73 2025-05-05 46,591|
| 74 2025-05-14 103,219| 74 2025-02-18 99,946| 74 2025-05-04 90,225| 74 2025-05-04 60,199| 74 2025-05-04 46,548|
| 75 2024-12-18 103,094| 75 2025-01-30 99,872| 75 2025-05-03 90,086| 75 2025-05-03 60,101| 75 2025-05-03 46,505|
| 76 2025-02-01 102,938| 76 2025-05-22 99,695| 76 2025-05-02 89,936| 76 2025-05-02 60,003| 76 2025-05-02 46,461|
| 77 2024-12-19 102,893| 77 2025-02-19 99,639| 77 2025-05-01 89,775| 77 2025-05-01 59,903| 77 2025-05-01 46,416|
| 78 2025-01-21 102,803| 78 2025-01-29 99,505| 78 2025-04-30 89,607| 78 2025-04-30 59,803| 78 2025-04-30 46,371|
| 79 2024-12-17 102,556| 79 2025-02-20 99,405| 79 2025-04-29 89,451| 79 2025-04-29 59,708| 79 2025-04-29 46,328|
| 80 2025-05-13 102,246| 80 2025-01-28 99,175| 80 2025-04-28 89,287| 80 2025-04-28 59,612| 80 2025-04-28 46,286|
| 81 2024-12-20 102,189| 81 2025-02-21 99,170| 81 2025-04-27 89,116| 81 2025-04-27 59,517| 81 2025-04-27 46,243|
| 82 2025-02-02 102,141| 82 2025-05-21 99,003| 82 2025-04-26 88,953| 82 2025-04-26 59,421| 82 2025-04-26 46,200|
| 83 2024-12-21 101,650| 83 2025-02-22 98,919| 83 2025-04-25 88,792| 83 2025-04-25 59,324| 83 2025-04-25 46,154|
| 84 2025-02-03 101,650| 84 2025-01-27 98,900| 84 2025-04-24 88,635| 84 2025-04-24 59,227| 84 2025-04-24 46,110|
| 85 2025-01-20 101,582| 85 2025-01-26 98,703| 85 2025-04-23 88,483| 85 2025-04-23 59,132| 85 2025-04-23 46,068|
| 86 2025-02-04 101,193| 86 2024-12-21 98,673| 86 2025-04-22 88,326| 86 2025-04-22 59,036| 86 2025-04-22 46,025|
| 87 2024-12-16 101,086| 87 2024-12-27 98,666| 87 2025-04-21 88,182| 87 2025-04-21 58,946| 87 2025-04-21 45,983|
| 88 2025-05-12 100,954| 88 2024-12-20 98,652| 88 2025-04-20 88,048| 88 2025-04-20 58,859| 88 2025-04-20 45,944|
| 89 2024-12-22 100,660| 89 2024-12-26 98,651| 89 2025-04-19 87,930| 89 2025-04-19 58,777| 89 2025-04-19 45,908|
| 90 2025-02-05 100,443| 90 2024-12-28 98,637| 90 2025-04-18 87,815| 90 2025-04-18 58,694| 90 2025-04-18 45,873|
| 91 2024-12-15 99,983| 91 2025-02-23 98,609| 91 2025-04-17 87,712| 91 2025-04-17 58,611| 91 2025-04-17 45,839|
| 92 2025-01-19 99,749| 92 2024-12-22 98,579| 92 2025-04-16 87,618| 92 2025-04-16 58,529| 92 2025-04-16 45,806|
| 93 2025-05-11 99,637| 93 2024-12-19 98,568| 93 2025-04-15 87,526| 93 2025-04-15 58,447| 93 2025-04-15 45,774|
| 94 2024-12-14 99,545| 94 2024-12-25 98,531| 94 2025-04-14 87,429| 94 2025-04-14 58,364| 94 2025-04-14 45,742|
| 95 2025-02-06 99,312| 95 2024-12-29 98,528| 95 2025-04-13 87,329| 95 2025-04-13 58,282| 95 2025-04-13 45,710|
| 96 2024-12-13 99,292| 96 2024-12-23 98,446| 96 2025-04-12 87,225| 96 2025-04-12 58,200| 96 2025-04-12 45,676|
| 97 2024-12-12 99,155| 97 2024-12-24 98,439| 97 2025-04-11 87,122| 97 2025-04-11 58,118| 97 2025-04-11 45,641|
| 98 2024-12-23 99,042| 98 2025-01-25 98,403| 98 2025-04-10 87,030| 98 2025-04-10 58,039| 98 2025-04-10 45,609|
| 99 2024-12-11 98,994| 99 2024-12-30 98,402| 99 2025-04-09 86,940| 99 2025-04-09 57,962| 99 2025-04-09 45,578|
|100 2024-12-10 98,660|100 2024-12-18 98,329|100 2025-04-08 86,860|100 2025-04-08 57,889|100 2025-04-08 45,547|
| * Chart Legends * |
| GoBTCGoJT | |
████████████████████ ▟█ ███████████████████████████████████████████████████████████████████████
███████████████████ ▟██ ██████████████████████████████████████████████████████████████████████
█████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████████████████████████████████████████
███████████████████ ▜██ ██████████████████████████████████████████████████████████████████████
████████████████████ ▜█ ███████████████████████████████████████████████████████████████████████
█████████████████████ █████████████████████████████████████████████████████████████████████████
|
|
|
JimboToronto
Legendary
 Offline
Activity: 4662
Merit: 6141
You're never too old to think young.
|
|
July 17, 2025, 12:59:15 AM |
|
That's better. Solidly #2 everywhere except the Ukraine but we should probably cut them some slack considering that they're being used as pawns in a power play between Trumpler and Putler.
Go Bitcoin go.
|
|
|
|
|
philipma1957
Legendary
 Online
Activity: 4816
Merit: 11709
'The right to privacy matters'
|
|
July 17, 2025, 01:50:19 AM |
|
That's better. Solidly #2 everywhere except the Ukraine but we should probably cut them some slack considering that they're being used as pawns in a power play between Trumpler and Putler.
Go Bitcoin go.
six days and we are done with 99k and all 100k+ things look good. I just added my 8th s21 xp miner hashrate is rising |
|
|
|
|
DirtyKeyboard
|
|
July 18, 2025, 12:48:23 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-07-14 120,809| 1 2025-07-14 89,837| 1 2025-07-14 103,443| 1 2025-07-14 164,417| 1 2025-07-14 17,722,266|
| 2 2025-07-17 118,976| 2 2025-07-17 88,655| 2 2025-07-17 102,513| 2 2025-07-17 163,681| 2 2025-07-16 17,557,726|
| 3 2025-07-16 118,875| 3 2025-07-16 88,592| 3 2025-07-16 102,303| 3 2025-07-16 162,762| 3 2025-07-17 17,547,834|
| 4 2025-07-13 118,660| 4 2025-07-13 87,768| 4 2025-01-20 101,599| 4 2025-07-13 161,570| 4 2025-07-13 17,456,090|
| 5 2025-07-12 117,588| 5 2025-07-15 87,066| 5 2024-12-17 101,486| 5 2025-07-15 160,497| 5 2025-07-15 17,388,206|
| 6 2025-07-11 117,582| 6 2025-07-12 86,899| 6 2025-01-19 101,191| 6 2025-07-12 160,365| 6 2025-07-11 17,317,759|
| 7 2025-07-15 117,551| 7 2025-07-11 86,788| 7 2025-01-30 101,010| 7 2025-07-11 159,799| 7 2025-07-12 17,305,355|
| 8 2025-07-10 113,682| 8 2025-01-20 86,123| 8 2025-07-13 100,774| 8 2025-07-10 154,848| 8 2025-07-10 16,422,548|
| 9 2025-05-22 111,129| 9 2025-01-19 85,309| 9 2025-07-15 100,711| 9 2025-05-22 153,238| 9 2024-12-17 16,375,582|
| 10 2025-07-09 110,181| 10 2025-01-18 85,274| 10 2025-01-24 100,675| 10 2024-12-17 152,212| 10 2025-01-25 16,362,227|
| 11 2025-05-26 109,677| 11 2025-01-21 84,948| 11 2025-01-18 100,523| 11 2025-01-30 151,572| 11 2025-01-22 16,357,245|
| 12 2025-07-03 109,566| 12 2025-01-22 84,811| 12 2025-01-17 100,465| 12 2025-01-20 151,340| 12 2025-01-24 16,344,461|
| 13 2025-05-27 109,549| 13 2025-01-24 84,748| 13 2025-01-22 100,427| 13 2025-05-23 150,896| 13 2025-01-20 16,300,920|
| 14 2025-06-10 109,489| 14 2025-01-30 84,490| 14 2025-07-11 100,393| 14 2025-01-24 150,880| 14 2025-01-23 16,249,596|
| 15 2025-05-23 109,321| 15 2025-01-23 84,168| 15 2025-01-21 100,284| 15 2025-01-19 150,828| 15 2024-12-16 16,229,286|
| 16 2025-06-11 109,269| 16 2025-01-17 84,127| 16 2024-12-16 100,276| 16 2025-05-26 150,496| 16 2025-01-30 16,224,571|
| 17 2025-07-06 108,714| 17 2024-12-17 83,990| 17 2025-01-31 100,072| 17 2025-01-22 150,352| 17 2025-01-26 16,218,909|
| 18 2025-07-08 108,505| 18 2025-01-25 83,905| 18 2025-07-12 99,925| 18 2025-01-18 150,346| 18 2025-01-31 16,215,178|
| 19 2025-07-04 108,465| 19 2025-01-26 83,809| 19 2025-01-25 99,856| 19 2025-01-31 150,295| 19 2025-01-18 16,210,734|
| 20 2025-07-07 108,434| 20 2025-01-31 83,757| 20 2025-01-23 99,652| 20 2025-05-27 150,201| 20 2025-07-09 16,189,043|
| 21 2025-05-24 108,301| 21 2025-07-10 83,659| 21 2025-01-26 99,648| 21 2025-07-09 150,071| 21 2025-01-19 16,152,753|
| 22 2025-07-02 108,185| 22 2024-12-16 83,400| 22 2024-12-18 99,009| 22 2025-01-25 149,876| 22 2025-01-21 16,135,305|
| 23 2025-07-05 108,125| 23 2025-05-22 82,790| 23 2025-01-29 98,765| 23 2024-12-16 149,822| 23 2025-01-17 16,081,042|
| 24 2025-06-09 108,055| 24 2025-01-29 82,452| 24 2025-05-22 98,233| 24 2025-01-26 149,782| 24 2025-01-29 15,973,651|
| 25 2025-05-21 108,019| 25 2025-02-01 82,074| 25 2025-02-01 98,221| 25 2025-06-10 149,579| 25 2025-01-28 15,969,629|
| 26 2025-05-28 107,995| 26 2024-12-18 81,639| 26 2025-01-28 98,098| 26 2025-05-21 149,539| 26 2025-07-08 15,949,026|
| 27 2025-06-29 107,837| 27 2025-01-28 81,562| 27 2024-12-15 98,086| 27 2025-01-23 149,500| 27 2025-05-22 15,924,169|
| 28 2025-05-25 107,726| 28 2024-12-15 81,504| 28 2025-07-10 97,154| 28 2025-05-28 149,440| 28 2025-06-10 15,914,261|
| 29 2025-06-30 107,607| 29 2025-01-16 81,319| 29 2025-01-06 96,997| 29 2025-06-11 149,256| 29 2024-12-18 15,900,185|
| 30 2025-06-26 107,460| 30 2025-05-27 81,139| 30 2025-05-23 96,739| 30 2025-01-21 149,063| 30 2025-05-23 15,874,121|
| 31 2025-06-16 107,380| 31 2025-05-23 81,046| 31 2024-12-14 96,673| 31 2025-05-24 149,055| 31 2024-12-15 15,851,947|
| 32 2025-06-12 107,352| 32 2025-06-10 81,017| 32 2025-05-27 96,461| 32 2024-12-18 148,718| 32 2025-06-11 15,838,229|
| 33 2025-06-28 107,335| 33 2025-07-09 80,872| 33 2025-01-16 96,435| 33 2025-01-17 148,588| 33 2025-07-07 15,824,975|
| 34 2025-06-25 107,252| 34 2025-05-26 80,848| 34 2025-05-26 96,283| 34 2025-07-03 148,533| 34 2025-07-03 15,800,668|
| 35 2025-05-29 107,143| 35 2025-01-06 80,794| 35 2024-12-12 96,239| 35 2025-07-08 148,206| 35 2025-01-06 15,740,698|
| 36 2025-06-27 107,012| 36 2025-06-11 80,775| 36 2024-12-13 96,084| 36 2025-01-29 148,200| 36 2025-02-01 15,737,586|
| 37 2024-12-17 106,767| 37 2025-01-15 80,724| 37 2024-12-19 96,023| 37 2025-05-29 148,149| 37 2025-01-07 15,700,473|
| 38 2025-07-01 106,333| 38 2024-12-14 80,488| 38 2025-06-10 95,817| 38 2025-06-09 148,066| 38 2025-07-06 15,699,074|
| 39 2025-05-20 105,941| 39 2025-05-21 80,464| 39 2025-05-28 95,803| 39 2025-02-01 147,940| 39 2025-05-28 15,678,688|
| 40 2025-06-03 105,861| 40 2025-07-03 80,302| 40 2025-01-15 95,743| 40 2025-05-25 147,883| 40 2025-07-04 15,653,201|
| 41 2025-06-08 105,778| 41 2025-05-28 80,218| 41 2024-12-05 95,610| 41 2025-07-07 147,632| 41 2025-05-27 15,645,119|
| 42 2024-12-16 105,638| 42 2025-05-24 80,128| 42 2025-01-27 95,608| 42 2025-07-06 147,571| 42 2025-07-05 15,644,509|
| 43 2025-06-24 105,413| 43 2025-01-27 79,981| 43 2025-05-24 95,607| 43 2025-05-20 147,502| 43 2024-12-14 15,633,020|
| 44 2025-01-24 105,361| 44 2025-07-08 79,967| 44 2025-02-04 95,582| 44 2025-07-02 147,459| 44 2025-01-27 15,629,173|
| 45 2025-06-15 105,354| 45 2025-07-06 79,805| 45 2025-01-07 95,488| 45 2025-06-25 147,361| 45 2025-06-09 15,628,551|
| 46 2025-01-20 105,241| 46 2024-12-13 79,797| 46 2025-06-11 95,479| 46 2025-06-29 147,351| 46 2025-06-30 15,626,548|
| 47 2025-01-30 105,241| 47 2025-07-07 79,796| 47 2025-02-02 95,340| 47 2025-01-28 147,231| 47 2024-12-19 15,619,621|
| 48 2025-06-07 105,213| 48 2025-07-04 79,784| 48 2025-05-21 95,332| 48 2025-07-04 147,096| 48 2025-05-26 15,614,901|
| 49 2025-06-04 105,207| 49 2025-07-05 79,534| 49 2025-01-05 95,146| 49 2024-12-15 146,925| 49 2025-06-29 15,589,674|
| 50 2025-06-17 105,195| 50 2025-05-25 79,523| 50 2025-01-04 95,103| 50 2025-06-30 146,816| 50 2025-06-25 15,584,553|
| 51 2025-05-30 105,155| 51 2025-06-09 79,511| 51 2024-12-11 94,912| 51 2025-07-05 146,800| 51 2024-12-25 15,573,014|
| 52 2025-06-14 105,118| 52 2025-05-29 79,421| 52 2025-05-25 94,738| 52 2025-06-28 146,796| 52 2025-05-29 15,566,112|
| 53 2025-05-18 104,856| 53 2025-07-02 79,385| 53 2025-06-09 94,721| 53 2025-06-26 146,616| 53 2025-06-26 15,534,428|
| 54 2025-06-01 104,819| 54 2024-12-12 79,374| 54 2024-12-25 94,689| 54 2025-05-18 146,389| 54 2025-07-02 15,529,778|
| 55 2025-06-02 104,783| 55 2025-02-04 79,321| 55 2024-11-22 94,496| 55 2025-06-12 146,261| 55 2025-06-16 15,524,598|
| 56 2025-01-21 104,677| 56 2025-02-02 79,289| 56 2025-02-10 94,450| 56 2025-06-27 146,150| 56 2025-01-04 15,499,041|
| 57 2025-01-25 104,633| 57 2025-05-20 79,213| 57 2025-01-03 94,431| 57 2025-05-19 145,939| 57 2025-06-28 15,493,884|
| 58 2025-06-13 104,583| 58 2025-01-07 79,137| 58 2025-02-07 94,389| 58 2025-06-16 145,729| 58 2025-05-25 15,489,127|
| 59 2025-01-22 104,583| 59 2024-12-19 79,072| 59 2025-05-29 94,382| 59 2025-06-03 145,370| 59 2025-06-27 15,481,961|
| 60 2025-06-19 104,572| 60 2025-01-14 79,010| 60 2024-12-07 94,352| 60 2025-05-11 145,102| 60 2025-02-04 15,480,292|
| 61 2025-06-18 104,554| 61 2025-06-12 78,993| 61 2024-12-08 94,348| 61 2025-05-16 145,073| 61 2025-01-16 15,480,175|
| 62 2025-05-19 104,406| 62 2025-06-16 78,942| 62 2025-02-03 94,310| 62 2025-06-24 144,871| 62 2025-06-12 15,475,995|
| 63 2025-06-20 104,313| 63 2025-01-05 78,940| 63 2024-12-21 94,258| 63 2024-12-14 144,850| 63 2025-05-21 15,465,554|
| 64 2025-05-11 104,205| 64 2024-12-05 78,921| 64 2024-12-06 94,176| 64 2025-05-30 144,773| 64 2024-12-13 15,451,937|
| 65 2025-05-31 104,131| 65 2025-01-04 78,916| 65 2025-02-06 94,089| 65 2025-07-01 144,668| 65 2025-01-05 15,440,563|
| 66 2025-01-26 104,076| 66 2025-02-03 78,898| 66 2025-05-18 93,953| 66 2025-05-12 144,586| 66 2025-01-15 15,432,390|
| 67 2025-01-19 104,029| 67 2025-05-18 78,799| 67 2025-07-09 93,950| 67 2025-05-13 144,572| 67 2025-05-24 15,430,370|
| 68 2025-06-06 103,986| 68 2025-02-07 78,690| 68 2024-11-23 93,913| 68 2025-06-08 144,402| 68 2024-12-12 15,390,366|
| 69 2025-01-23 103,951| 69 2025-02-10 78,620| 69 2025-05-20 93,912| 69 2025-05-14 144,390| 69 2025-06-17 15,357,754|
| 70 2025-05-16 103,901| 70 2025-06-30 78,594| 70 2025-02-05 93,884| 70 2025-05-17 144,355| 70 2025-07-01 15,348,701|
| 71 2025-05-10 103,827| 71 2025-05-12 78,562| 71 2025-02-11 93,801| 71 2025-05-10 144,276| 71 2024-12-21 15,322,503|
| 72 2025-01-31 103,790| 72 2025-06-29 78,527| 72 2025-01-02 93,631| 72 2025-06-01 144,129| 72 2025-01-03 15,314,457|
| 73 2025-01-18 103,738| 73 2025-01-03 78,438| 73 2025-01-14 93,591| 73 2025-01-06 144,126| 73 2025-05-14 15,304,476|
| 74 2025-01-17 103,665| 74 2025-02-06 78,437| 74 2025-02-08 93,332| 74 2025-06-07 144,010| 74 2025-06-24 15,303,218|
| 75 2025-05-14 103,606| 75 2024-12-25 78,434| 75 2025-02-09 93,248| 75 2025-05-15 143,946| 75 2025-06-08 15,292,774|
| 76 2025-05-13 103,601| 76 2025-06-25 78,402| 76 2025-02-21 93,236| 76 2025-06-04 143,932| 76 2025-06-19 15,290,708|
| 77 2025-05-12 103,537| 77 2024-12-11 78,396| 77 2025-02-20 93,224| 77 2025-05-31 143,581| 77 2025-05-12 15,265,133|
| 78 2025-06-05 103,290| 78 2025-05-11 78,371| 78 2025-05-12 93,196| 78 2025-06-02 143,578| 78 2024-11-22 15,246,166|
| 79 2024-12-18 103,158| 79 2024-11-22 78,340| 79 2025-02-15 93,094| 79 2025-06-19 143,484| 79 2025-02-02 15,244,612|
| 80 2025-05-17 103,148| 80 2025-06-03 78,327| 80 2025-07-03 93,077| 80 2024-12-13 143,471| 80 2025-06-03 15,244,591|
| 81 2025-05-09 103,109| 81 2025-05-19 78,320| 81 2025-06-08 92,970| 81 2024-12-12 143,261| 81 2025-05-20 15,230,196|
| 82 2024-12-15 102,982| 82 2024-12-08 78,319| 82 2025-05-16 92,938| 82 2025-05-09 143,257| 82 2024-12-24 15,221,157|
| 83 2025-01-29 102,858| 83 2025-06-08 78,289| 83 2025-05-13 92,931| 83 2025-01-27 143,244| 83 2025-06-15 15,216,596|
| 84 2025-05-15 102,692| 84 2024-12-07 78,259| 84 2025-06-03 92,920| 84 2025-06-15 142,974| 84 2024-11-23 15,210,279|
| 85 2025-06-21 102,476| 85 2024-12-06 78,229| 85 2025-06-12 92,912| 85 2025-06-20 142,950| 85 2025-06-07 15,209,434|
| 86 2025-06-23 102,412| 86 2025-06-28 78,189| 86 2024-12-24 92,796| 86 2025-02-02 142,897| 86 2025-01-02 15,207,178|
| 87 2025-01-28 102,330| 87 2025-05-30 78,169| 87 2025-05-30 92,788| 87 2025-06-18 142,888| 87 2025-01-14 15,202,608|
| 88 2025-02-01 101,701| 88 2025-05-13 78,166| 88 2025-06-16 92,755| 88 2025-06-14 142,789| 88 2025-05-13 15,188,716|
| 89 2024-12-14 101,552| 89 2025-06-07 78,161| 89 2025-02-14 92,744| 89 2025-06-17 142,669| 89 2025-05-11 15,184,226|
| 90 2024-12-12 100,871| 90 2025-06-26 78,145| 90 2025-07-08 92,683| 90 2025-06-13 142,664| 90 2025-06-18 15,171,420|
| 91 2025-06-22 100,832| 91 2025-02-05 78,143| 91 2025-02-12 92,678| 91 2025-02-04 142,528| 91 2025-06-14 15,148,832|
| 92 2025-01-06 100,769| 92 2025-02-11 78,135| 92 2024-12-09 92,631| 92 2025-01-16 142,509| 92 2024-12-20 15,148,249|
| 93 2024-12-13 100,690| 93 2025-05-16 78,131| 93 2025-02-16 92,558| 93 2024-12-19 142,479| 93 2025-06-20 15,147,581|
| 94 2025-05-08 100,650| 94 2025-05-10 78,032| 94 2024-11-24 92,544| 94 2025-01-07 141,905| 94 2025-05-30 15,140,969|
| 95 2025-01-27 100,569| 95 2024-12-21 77,950| 95 2025-05-11 92,510| 95 2025-02-03 141,860| 95 2025-05-18 15,134,475|
| 96 2024-12-08 99,916| 96 2025-06-27 77,950| 96 2025-05-14 92,503| 96 2024-12-25 141,811| 96 2025-06-02 15,128,201|
| 97 2024-12-07 99,778| 97 2025-06-17 77,918| 97 2024-12-26 92,499| 97 2024-12-11 141,553| 97 2025-02-05 15,105,825|
| 98 2024-12-05 99,740| 98 2025-06-04 77,862| 98 2025-06-01 92,445| 98 2025-06-06 141,548| 98 2024-12-26 15,100,781|
| 99 2024-12-06 99,732| 99 2025-06-18 77,840| 99 2025-05-19 92,435| 99 2024-12-08 141,435| 99 2025-06-13 15,100,368|
|100 2024-12-19 99,462|100 2025-05-14 77,815|100 2025-07-07 92,421|100 2024-12-07 141,390|100 2025-05-10 15,100,153|
| * Chart Legends * |
| GoBTCGoJT | Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-07-17 163,344,887| 1 2025-07-14 184,276| 1 2025-07-14 5,002,988| 1 2025-07-13 113,519| 1 2025-07 112,955|
| 2 2025-07-14 162,699,846| 2 2025-07-17 183,242| 2 2025-07-13 4,987,852| 2 2025-07-06 108,142| 2 2025-06 105,660|
| 3 2025-07-16 162,314,465| 3 2025-07-16 181,817| 3 2025-07-12 4,986,050| 3 2025-05-25 107,835| 3 2025-05 103,434|
| 4 2025-07-13 161,999,016| 4 2025-07-15 179,400| 4 2025-07-17 4,976,060| 4 2025-06-15 107,031| 4 2025-01 99,999|
| 5 2025-07-15 160,463,947| 5 2025-07-13 179,230| 5 2025-07-16 4,947,166| 5 2025-06-01 106,924| 5 2024-12 98,267|
| 6 2025-07-12 159,343,582| 6 2025-07-12 178,001| 6 2025-07-11 4,923,073| 6 2025-06-29 106,389| 6 2025-02 95,375|
| 7 2025-01-29 159,288,856| 7 2025-07-11 177,806| 7 2025-07-15 4,922,887| 7 2025-06-08 104,874| 7 2024-11 86,381|
| 8 2025-02-03 159,034,466| 8 2025-07-10 172,761| 8 2025-01-20 4,794,219| 8 2025-01-26 104,646| 8 2025-04 86,313|
| 9 2025-01-21 158,541,833| 9 2025-05-22 171,995| 9 2025-01-24 4,786,906| 9 2025-06-22 104,189| 9 2025-03 85,006|
| 10 2025-01-24 157,734,801| 10 2025-05-23 170,853| 10 2025-01-22 4,777,748| 10 2025-05-18 103,620| 10 2024-03 67,497|
| 11 2025-01-30 157,684,377| 11 2025-05-27 169,847| 11 2025-01-25 4,767,154| 11 2025-02-02 102,141| 11 2024-06 66,023|
| 12 2025-01-25 157,612,428| 12 2025-01-20 169,142| 12 2025-07-10 4,758,143| 12 2024-12-22 100,660| 12 2024-04 65,811|
| 13 2025-07-11 157,029,223| 13 2025-01-30 169,055| 13 2025-01-26 4,745,497| 13 2024-12-15 99,983| 13 2024-10 65,529|
| 14 2025-01-26 156,493,864| 14 2025-05-28 168,725| 14 2025-05-22 4,741,786| 14 2025-01-19 99,749| 14 2024-05 65,151|
| 15 2025-02-01 156,469,350| 15 2025-07-09 168,663| 15 2025-01-23 4,730,996| 15 2025-05-11 99,637| 15 2024-07 62,757|
| 16 2025-01-18 155,992,177| 16 2025-05-26 168,525| 16 2025-01-21 4,722,433| 16 2024-12-08 98,247| 16 2021-11 60,609|
| 17 2025-01-31 155,990,038| 17 2025-01-19 168,384| 17 2025-01-19 4,713,042| 17 2025-02-09 97,382| 17 2024-09 60,224|
| 18 2025-01-28 155,755,786| 18 2025-06-10 168,200| 18 2025-01-30 4,701,244| 18 2025-02-16 96,891| 18 2024-08 60,032|
| 19 2025-07-10 155,694,208| 19 2024-12-17 167,950| 19 2025-05-23 4,696,452| 19 2025-02-23 96,380| 19 2021-10 57,726|
| 20 2025-05-22 155,084,625| 20 2025-06-11 167,932| 20 2025-07-03 4,694,499| 20 2025-01-12 95,850| 20 2021-04 57,025|
| 21 2025-01-20 154,834,886| 21 2025-05-21 167,817| 21 2025-07-07 4,692,623| 21 2025-01-05 95,805| 21 2021-03 54,654|
| 22 2025-01-27 154,752,513| 22 2025-01-18 167,484| 22 2025-05-26 4,684,456| 22 2024-12-29 95,713| 22 2024-02 49,615|
| 23 2025-01-23 154,562,224| 23 2025-01-22 167,105| 23 2025-07-04 4,682,390| 23 2024-12-01 95,664| 23 2021-12 49,363|
| 24 2024-12-17 154,529,660| 24 2025-07-07 166,880| 24 2025-05-27 4,681,991| 24 2025-05-04 95,518| 24 2021-05 46,733|
| 25 2025-02-04 154,336,103| 25 2025-05-24 166,865| 25 2025-07-06 4,680,627| 25 2024-11-24 95,457| 25 2021-02 46,103|
| 26 2025-01-17 154,316,294| 26 2025-01-31 166,782| 26 2025-07-09 4,676,517| 26 2025-04-27 92,537| 26 2021-09 45,953|
| 27 2025-01-22 154,018,119| 27 2025-05-29 166,679| 27 2025-07-05 4,671,019| 27 2024-11-17 89,007| 27 2021-08 45,563|
| 28 2024-12-16 153,794,972| 28 2025-05-25 166,424| 28 2025-06-11 4,664,578| 28 2025-03-09 87,358| 28 2024-01 42,881|
| 29 2025-01-19 153,622,855| 29 2025-01-21 166,381| 29 2025-01-31 4,661,521| 29 2025-03-02 87,267| 29 2023-12 42,451|
| 30 2025-05-25 153,188,993| 30 2025-01-24 166,196| 30 2025-06-10 4,654,692| 30 2025-03-30 85,722| 30 2022-03 41,962|
| 31 2025-05-21 152,573,650| 31 2025-07-03 166,189| 31 2025-07-08 4,652,379| 31 2025-04-20 84,718| 31 2022-04 41,555|
| 32 2025-05-24 152,058,564| 32 2025-01-25 165,908| 32 2025-06-26 4,642,240| 32 2025-03-23 84,148| 32 2022-01 41,084|
| 33 2025-05-26 152,016,830| 33 2025-07-08 165,654| 33 2025-06-25 4,640,684| 33 2025-04-06 82,993| 33 2022-02 40,606|
| 34 2025-02-05 151,821,649| 34 2025-07-04 165,577| 34 2025-01-28 4,638,027| 34 2025-03-16 82,422| 34 2023-11 36,538|
| 35 2024-12-15 151,708,854| 35 2025-07-06 165,439| 35 2025-01-29 4,637,344| 35 2025-04-13 80,954| 35 2021-06 35,706|
| 36 2025-05-27 151,661,759| 36 2025-01-17 165,425| 36 2025-05-24 4,633,022| 36 2024-11-10 74,221| 36 2021-01 34,437|
| 37 2025-05-23 151,170,470| 37 2025-01-29 165,422| 37 2025-06-30 4,631,558| 37 2024-11-03 70,276| 37 2021-07 34,246|
| 38 2025-07-09 151,099,298| 38 2024-12-16 165,266| 38 2025-06-29 4,625,347| 38 2024-06-09 70,109| 38 2022-05 31,737|
| 39 2025-06-10 150,906,872| 39 2025-06-09 165,222| 39 2025-05-28 4,625,195| 39 2024-03-31 70,035| 39 2023-07 30,088|
| 40 2025-05-20 150,614,867| 40 2025-01-26 165,176| 40 2025-06-28 4,622,277| 40 2024-03-17 69,862| 40 2023-10 29,692|
| 41 2025-02-06 150,533,884| 41 2025-06-12 165,030| 41 2025-07-02 4,621,675| 41 2024-05-26 68,951| 41 2023-04 28,850|
| 42 2025-06-09 150,452,479| 42 2025-05-20 164,865| 42 2025-05-21 4,621,062| 42 2024-04-14 68,299| 42 2023-08 27,878|
| 43 2025-05-18 150,258,551| 43 2025-01-23 164,792| 43 2024-12-17 4,618,907| 43 2024-06-02 68,152| 43 2023-06 27,697|
| 44 2025-06-11 150,151,354| 44 2025-07-05 164,790| 44 2025-06-27 4,616,493| 44 2024-04-07 67,751| 44 2023-05 27,474|
| 45 2025-05-28 149,991,814| 45 2025-02-01 164,696| 45 2025-01-18 4,593,151| 45 2024-06-16 67,404| 45 2023-09 26,307|
| 46 2025-01-06 149,533,699| 46 2025-06-29 164,691| 46 2025-06-12 4,592,383| 46 2024-10-20 67,292| 46 2023-03 25,074|
| 47 2025-02-02 149,116,946| 47 2025-06-16 164,543| 47 2025-02-01 4,591,333| 47 2024-10-27 67,260| 47 2022-06 24,424|
| 48 2025-02-07 149,059,090| 48 2025-06-30 164,490| 48 2024-12-16 4,590,505| 48 2024-03-10 67,197| 48 2023-02 23,309|
| 49 2025-05-19 148,921,790| 49 2025-06-25 164,380| 49 2025-05-25 4,589,373| 49 2024-07-28 66,864| 49 2022-08 22,476|
| 50 2025-06-29 148,744,015| 50 2025-06-26 164,296| 50 2025-01-27 4,588,409| 50 2021-11-14 65,272| 50 2020-12 21,824|
| 51 2025-06-02 148,739,762| 51 2025-06-27 164,167| 51 2025-05-29 4,575,786| 51 2024-03-24 65,162| 51 2022-07 21,492|
| 52 2025-07-03 148,632,409| 52 2025-06-28 164,057| 52 2025-07-01 4,570,612| 52 2024-07-21 65,148| 52 2023-01 20,146|
| 53 2025-06-01 148,580,947| 53 2024-12-18 164,027| 53 2025-06-16 4,569,532| 53 2024-05-19 65,042| 53 2022-09 19,783|
| 54 2024-12-18 148,496,757| 54 2025-01-28 163,674| 54 2025-06-24 4,564,167| 54 2024-06-23 64,842| 54 2022-10 19,630|
| 55 2025-07-02 148,253,899| 55 2025-06-03 163,623| 55 2024-12-18 4,560,105| 55 2024-04-28 64,713| 55 2022-11 17,643|
| 56 2025-07-05 148,250,453| 56 2025-05-18 163,471| 56 2025-06-09 4,558,788| 56 2024-09-29 64,666| 56 2022-12 16,950|
| 57 2025-07-06 148,140,443| 57 2025-05-30 163,429| 57 2025-05-20 4,541,345| 57 2024-08-04 64,058| 57 2020-11 16,534|
| 58 2025-05-29 148,134,115| 58 2025-06-08 163,372| 58 2025-06-17 4,521,000| 58 2024-04-21 63,568| 58 2017-12 14,797|
| 59 2025-07-04 148,042,321| 59 2025-07-02 163,300| 59 2025-06-08 4,517,909| 59 2021-10-24 62,666| 59 2018-01 12,844|
| 60 2025-02-10 148,037,502| 60 2025-06-01 162,946| 60 2025-01-17 4,514,842| 60 2024-05-12 62,220| 60 2020-10 11,846|
| 61 2025-01-16 148,027,487| 61 2025-06-15 162,943| 61 2025-06-15 4,513,136| 61 2024-10-13 62,201| 61 2020-08 11,629|
| 62 2025-07-08 147,988,684| 62 2025-05-19 162,840| 62 2025-06-07 4,493,032| 62 2024-10-06 62,003| 62 2020-09 10,634|
| 63 2025-07-07 147,944,254| 63 2025-06-04 162,602| 63 2025-02-02 4,492,522| 63 2021-11-07 61,810| 63 2019-07 10,622|
| 64 2024-12-25 147,931,007| 64 2025-06-14 162,513| 64 2025-05-30 4,492,008| 64 2024-09-22 61,550| 64 2019-08 10,598|
| 65 2025-02-08 147,888,701| 65 2025-06-07 162,362| 65 2025-06-14 4,489,015| 65 2024-08-25 61,527| 65 2019-09 9,766|
| 66 2025-06-25 147,866,675| 66 2025-05-11 162,248| 66 2025-02-04 4,483,608| 66 2024-06-30 61,246| 66 2020-02 9,640|
| 67 2025-06-23 147,813,008| 67 2025-06-24 162,142| 67 2025-06-13 4,483,529| 67 2024-05-05 61,230| 67 2020-07 9,553|
| 68 2024-12-21 147,808,173| 68 2025-06-17 162,086| 68 2025-06-18 4,482,029| 68 2021-10-31 61,195| 68 2020-06 9,453|
| 69 2025-01-15 147,784,948| 69 2025-05-12 161,973| 69 2025-06-19 4,480,036| 69 2021-04-18 60,963| 69 2018-02 9,365|
| 70 2025-06-13 147,715,419| 70 2025-07-01 161,920| 70 2025-06-03 4,478,873| 70 2024-09-01 60,030| 70 2019-06 9,342|
| 71 2025-02-15 147,373,927| 71 2025-06-02 161,798| 71 2025-05-16 4,478,144| 71 2021-11-21 59,925| 71 2020-05 9,244|
| 72 2025-02-09 147,249,197| 72 2025-05-16 161,792| 72 2025-05-18 4,475,670| 72 2024-03-03 59,826| 72 2018-03 8,999|
| 73 2025-02-12 147,237,434| 73 2025-06-19 161,655| 73 2025-05-19 4,474,495| 73 2024-08-18 59,304| 73 2018-05 8,430|
| 74 2025-05-31 147,190,186| 74 2025-06-20 161,476| 74 2025-06-20 4,469,908| 74 2024-07-07 59,169| 74 2019-10 8,382|
| 75 2025-06-03 147,140,871| 75 2025-05-10 161,355| 75 2025-05-14 4,466,574| 75 2021-04-04 58,391| 75 2019-11 8,328|
| 76 2025-06-16 147,055,609| 76 2025-05-31 161,342| 76 2025-06-01 4,463,150| 76 2021-10-17 58,375| 76 2020-01 8,326|
| 77 2025-05-13 146,984,650| 77 2025-05-17 161,333| 77 2025-05-11 4,458,536| 77 2021-04-11 58,374| 77 2018-04 7,988|
| 78 2024-12-20 146,981,246| 78 2025-06-13 161,075| 78 2025-06-02 4,455,232| 78 2024-09-15 58,181| 78 2017-11 7,744|
| 79 2025-06-14 146,957,597| 79 2025-06-18 160,979| 79 2025-05-31 4,454,642| 79 2024-07-14 58,070| 79 2019-12 7,247|
| 80 2024-12-19 146,889,024| 80 2024-12-15 160,791| 80 2025-06-04 4,453,446| 80 2024-08-11 57,911| 80 2019-05 7,244|
| 81 2025-06-28 146,876,808| 81 2025-05-13 160,542| 81 2024-12-19 4,453,152| 81 2021-03-21 57,349| 81 2020-04 7,198|
| 82 2025-06-26 146,731,649| 82 2025-05-09 160,488| 82 2024-12-15 4,451,788| 82 2021-05-09 57,090| 82 2018-07 7,101|
| 83 2025-06-27 146,726,978| 83 2025-01-06 160,348| 83 2025-05-17 4,443,389| 83 2021-11-28 56,306| 83 2020-03 6,906|
| 84 2025-05-30 146,721,745| 84 2025-05-15 160,315| 84 2025-05-13 4,433,100| 84 2024-09-08 56,273| 84 2018-06 6,769|
| 85 2024-12-24 146,708,018| 85 2025-05-14 160,142| 85 2025-05-12 4,432,676| 85 2021-03-14 56,234| 85 2018-08 6,679|
| 86 2025-02-13 146,662,786| 86 2025-01-07 160,045| 86 2025-05-10 4,425,496| 86 2021-05-02 55,187| 86 2018-09 6,583|
| 87 2025-05-15 146,642,377| 87 2025-01-27 159,986| 87 2025-05-15 4,425,434| 87 2021-03-28 54,534| 87 2018-10 6,416|
| 88 2025-05-17 146,438,431| 88 2025-02-04 159,581| 88 2025-05-09 4,421,889| 88 2021-12-05 54,441| 88 2018-11 5,363|
| 89 2025-05-11 146,378,711| 89 2025-01-16 159,569| 89 2025-02-05 4,412,818| 89 2021-10-10 53,022| 89 2017-10 5,288|
| 90 2025-06-30 146,336,720| 90 2025-06-06 159,467| 90 2025-01-07 4,412,741| 90 2021-04-25 52,762| 90 2019-04 5,140|
| 91 2025-02-14 146,312,467| 91 2025-02-02 159,388| 91 2025-06-21 4,411,968| 91 2021-02-21 52,391| 91 2017-09 4,068|
| 92 2025-06-07 146,287,130| 92 2025-06-21 159,369| 92 2025-06-06 4,411,926| 92 2021-05-16 51,706| 92 2019-03 3,918|
| 93 2025-06-15 146,250,685| 93 2024-12-14 159,353| 93 2025-06-05 4,409,884| 93 2024-02-25 51,546| 93 2017-08 3,826|
| 94 2025-02-11 145,890,979| 94 2024-12-19 159,208| 94 2025-06-23 4,407,989| 94 2024-02-18 51,050| 94 2018-12 3,673|
| 95 2025-06-19 145,879,438| 95 2025-06-23 159,064| 95 2024-12-14 4,403,931| 95 2021-12-26 49,335| 95 2019-01 3,659|
| 96 2025-05-16 145,878,545| 96 2025-06-05 158,440| 96 2025-02-03 4,396,140| 96 2021-12-12 49,330| 96 2019-02 3,649|
| 97 2025-06-04 145,718,739| 97 2024-12-13 158,131| 97 2025-02-06 4,391,111| 97 2021-09-05 49,060| 97 2017-06 2,609|
| 98 2025-06-08 145,680,965| 98 2024-12-25 158,110| 98 2025-02-07 4,386,749| 98 2021-03-07 49,011| 98 2017-07 2,493|
| 99 2024-12-14 145,654,902| 99 2025-01-15 157,949| 99 2025-01-06 4,386,063| 99 2021-02-28 48,522| 99 2017-05 1,875|
|100 2025-06-18 145,637,805|100 2025-01-05 157,456|100 2025-01-16 4,382,837|100 2021-08-29 48,478|100 2017-04 1,208|
| * Chart Legends * |
| GoBTCGoJT | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-07-17 118,577| 1 2025-07-17 109,643| 1 2025-07-17 97,394| 1 2025-07-17 68,427| 1 2025-07-17 49,984|
| 2 2025-07-16 117,821| 2 2025-07-16 109,184| 2 2025-07-16 97,269| 2 2025-07-16 68,297| 2 2025-07-16 49,933|
| 3 2025-07-15 116,579| 3 2025-07-15 108,801| 3 2025-07-15 97,148| 3 2025-07-15 68,168| 3 2025-07-15 49,882|
| 4 2025-07-14 115,287| 4 2025-07-14 108,394| 4 2025-07-14 97,036| 4 2025-07-14 68,042| 4 2025-07-14 49,831|
| 5 2025-07-13 113,519| 5 2025-07-13 107,871| 5 2025-07-13 96,914| 5 2025-07-13 67,912| 5 2025-07-13 49,777|
| 6 2025-07-12 112,098| 6 2025-07-12 107,402| 6 2025-07-12 96,813| 6 2025-07-12 67,784| 6 2025-07-12 49,725|
| 7 2025-07-11 110,746| 7 2025-07-11 107,061| 7 2025-07-11 96,710| 7 2025-07-11 67,658| 7 2025-07-11 49,673|
| 8 2025-07-10 109,444| 8 2025-07-10 106,784| 8 2025-07-10 96,593| 8 2025-07-10 67,532| 8 2025-07-10 49,622|
| 9 2025-05-27 109,103| 9 2025-06-18 106,646| 9 2025-07-09 96,505| 9 2025-07-09 67,412| 9 2025-07-09 49,574|
| 10 2025-05-28 109,100| 10 2025-07-09 106,644| 10 2025-07-08 96,443| 10 2025-07-08 67,297| 10 2025-07-08 49,528|
| 11 2025-07-09 108,856| 11 2025-06-17 106,641| 11 2025-07-07 96,379| 11 2025-07-07 67,184| 11 2025-07-07 49,485|
| 12 2025-05-26 108,588| 12 2025-06-16 106,630| 12 2025-07-06 96,335| 12 2025-07-06 67,071| 12 2025-07-06 49,445|
| 13 2025-07-08 108,571| 13 2025-06-19 106,600| 13 2025-07-05 96,307| 13 2025-07-05 66,957| 13 2025-07-05 49,403|
| 14 2025-05-29 108,530| 14 2025-07-08 106,573| 14 2025-07-04 96,300| 14 2025-07-04 66,844| 14 2025-07-04 49,361|
| 15 2025-07-07 108,260| 15 2025-06-15 106,488| 15 2025-07-03 96,286| 15 2025-07-03 66,730| 15 2025-07-03 49,320|
| 16 2025-07-06 108,142| 16 2025-07-07 106,482| 16 2025-07-02 96,253| 16 2025-07-02 66,616| 16 2025-07-02 49,277|
| 17 2025-07-05 108,017| 17 2025-06-20 106,477| 17 2025-07-01 96,220| 17 2025-07-01 66,503| 17 2025-07-01 49,234|
| 18 2025-05-30 107,935| 18 2025-06-14 106,440| 18 2025-06-30 96,192| 18 2025-06-30 66,393| 18 2025-06-30 49,192|
| 19 2025-07-04 107,904| 19 2025-07-06 106,375| 19 2025-06-29 96,158| 19 2025-06-29 66,281| 19 2025-06-29 49,149|
| 20 2025-05-25 107,835| 20 2025-06-13 106,359| 20 2025-06-28 96,116| 20 2025-06-28 66,169| 20 2025-06-28 49,107|
| 21 2025-07-03 107,696| 21 2025-06-12 106,327| 21 2025-06-27 96,061| 21 2025-06-27 66,057| 21 2025-06-27 49,065|
| 22 2025-05-24 107,425| 22 2025-07-05 106,217| 22 2025-06-26 96,016| 22 2025-06-26 65,946| 22 2025-06-26 49,023|
| 23 2025-07-02 107,396| 23 2025-06-11 106,202| 23 2025-06-25 95,978| 23 2025-06-25 65,835| 23 2025-06-25 48,980|
| 24 2025-05-31 107,339| 24 2025-06-21 106,188| 24 2025-06-24 95,941| 24 2025-06-24 65,723| 24 2025-06-24 48,938|
| 25 2025-07-01 107,262| 25 2025-07-04 106,056| 25 2025-06-23 95,912| 25 2025-06-23 65,614| 25 2025-06-23 48,897|
| 26 2025-06-30 107,131| 26 2025-06-10 106,010| 26 2025-06-22 95,899| 26 2025-06-22 65,510| 26 2025-06-22 48,860|
| 27 2025-06-13 107,106| 27 2025-07-03 105,948| 27 2025-06-21 95,880| 27 2025-06-21 65,409| 27 2025-06-21 48,822|
| 28 2025-06-14 107,092| 28 2025-06-22 105,905| 28 2025-06-20 95,845| 28 2025-06-20 65,305| 28 2025-06-20 48,784|
| 29 2025-06-15 107,031| 29 2025-06-09 105,834| 29 2025-06-19 95,804| 29 2025-06-19 65,199| 29 2025-06-19 48,744|
| 30 2025-06-12 107,020| 30 2025-07-02 105,824| 30 2025-06-18 95,765| 30 2025-06-18 65,092| 30 2025-06-18 48,702|
| 31 2025-06-16 106,935| 31 2025-07-01 105,711| 31 2025-06-17 95,726| 31 2025-06-17 64,985| 31 2025-06-17 48,659|
| 32 2025-06-01 106,924| 32 2025-06-23 105,709| 32 2025-06-16 95,687| 32 2025-06-16 64,878| 32 2025-06-16 48,617|
| 33 2025-05-23 106,689| 33 2025-06-08 105,693| 33 2025-06-15 95,628| 33 2025-06-15 64,767| 33 2025-06-15 48,574|
| 34 2025-06-11 106,440| 34 2025-06-30 105,660| 34 2025-06-14 95,574| 34 2025-06-14 64,660| 34 2025-06-14 48,532|
| 35 2025-06-29 106,389| 35 2025-06-24 105,632| 35 2025-06-13 95,513| 35 2025-06-13 64,553| 35 2025-06-13 48,490|
| 36 2025-06-17 106,321| 36 2025-06-07 105,604| 36 2025-06-12 95,468| 36 2025-06-12 64,448| 36 2025-06-12 48,449|
| 37 2025-06-02 106,225| 37 2025-06-25 105,551| 37 2025-06-11 95,417| 37 2025-06-11 64,339| 37 2025-06-11 48,404|
| 38 2025-05-22 105,914| 38 2025-06-29 105,544| 38 2025-06-10 95,363| 38 2025-06-10 64,227| 38 2025-06-10 48,359|
| 39 2025-06-10 105,860| 39 2025-06-26 105,481| 39 2025-06-09 95,309| 39 2025-06-09 64,114| 39 2025-06-09 48,313|
| 40 2025-06-03 105,698| 40 2025-06-28 105,455| 40 2025-06-08 95,255| 40 2025-06-08 64,003| 40 2025-06-08 48,268|
| 41 2025-06-18 105,648| 41 2025-06-06 105,452| 41 2025-06-07 95,192| 41 2025-06-07 63,895| 41 2025-06-07 48,225|
| 42 2025-06-28 105,388| 42 2025-06-27 105,449| 42 2025-06-06 95,128| 42 2025-06-06 63,788| 42 2025-06-06 48,181|
| 43 2025-06-09 105,341| 43 2025-06-05 105,213| 43 2025-06-05 95,063| 43 2025-06-05 63,682| 43 2025-06-05 48,136|
| 44 2025-06-04 105,300| 44 2025-06-04 104,922| 44 2025-06-04 94,998| 44 2025-06-04 63,579| 44 2025-06-04 48,091|
| 45 2025-06-19 105,251| 45 2025-06-03 104,558| 45 2025-06-03 94,927| 45 2025-06-03 63,472| 45 2025-06-03 48,043|
| 46 2025-06-20 105,212| 46 2025-06-02 104,207| 46 2025-06-02 94,845| 46 2025-06-02 63,365| 46 2025-06-02 47,995|
| 47 2025-06-08 104,874| 47 2025-06-01 103,925| 47 2025-06-01 94,768| 47 2025-06-01 63,259| 47 2025-06-01 47,948|
| 48 2025-06-21 104,835| 48 2025-05-31 103,669| 48 2025-05-31 94,694| 48 2025-05-31 63,153| 48 2025-05-31 47,903|
| 49 2025-06-05 104,749| 49 2025-05-30 103,410| 49 2025-05-30 94,613| 49 2025-05-30 63,048| 49 2025-05-30 47,858|
| 50 2025-06-07 104,737| 50 2025-05-29 103,045| 50 2025-05-29 94,512| 50 2025-05-29 62,941| 50 2025-05-29 47,811|
| 51 2025-05-21 104,709| 51 2025-05-28 102,636| 51 2025-05-28 94,374| 51 2025-05-28 62,832| 51 2025-05-28 47,763|
| 52 2025-06-27 104,694| 52 2025-05-27 102,183| 52 2025-05-27 94,216| 52 2025-05-27 62,721| 52 2025-05-27 47,715|
| 53 2025-01-26 104,646| 53 2025-05-26 101,672| 53 2025-05-26 94,050| 53 2025-05-26 62,608| 53 2025-05-26 47,663|
| 54 2025-01-25 104,639| 54 2025-05-25 101,168| 54 2025-05-25 93,881| 54 2025-05-25 62,495| 54 2025-05-25 47,612|
| 55 2025-06-06 104,582| 55 2025-02-13 100,838| 55 2025-05-24 93,713| 55 2025-05-24 62,384| 55 2025-05-24 47,560|
| 56 2025-01-24 104,511| 56 2025-02-12 100,837| 56 2025-05-23 93,518| 56 2025-05-23 62,273| 56 2025-05-23 47,507|
| 57 2025-06-26 104,308| 57 2025-02-14 100,790| 57 2025-05-22 93,312| 57 2025-05-22 62,161| 57 2025-05-22 47,452|
| 58 2025-01-23 104,269| 58 2025-05-24 100,736| 58 2025-05-21 93,098| 58 2025-05-21 62,045| 58 2025-05-21 47,396|
| 59 2025-06-22 104,189| 59 2025-02-15 100,728| 59 2025-05-20 92,905| 59 2025-05-20 61,933| 59 2025-05-20 47,341|
| 60 2025-05-20 104,078| 60 2025-02-11 100,710| 60 2025-05-19 92,726| 60 2025-05-19 61,821| 60 2025-05-19 47,287|
| 61 2025-01-27 103,978| 61 2025-02-10 100,634| 61 2025-05-18 92,559| 61 2025-05-18 61,710| 61 2025-05-18 47,234|
| 62 2025-06-25 103,896| 62 2025-02-09 100,544| 62 2025-05-17 92,395| 62 2025-05-17 61,598| 62 2025-05-17 47,182|
| 63 2025-05-19 103,744| 63 2025-02-16 100,506| 63 2025-05-16 92,239| 63 2025-05-16 61,488| 63 2025-05-16 47,131|
| 64 2025-01-28 103,643| 64 2025-02-08 100,478| 64 2025-05-15 92,064| 64 2025-05-15 61,377| 64 2025-05-15 47,079|
| 65 2025-01-22 103,627| 65 2025-02-04 100,432| 65 2025-05-14 91,888| 65 2025-05-14 61,266| 65 2025-05-14 47,029|
| 66 2025-05-16 103,624| 66 2025-02-02 100,426| 66 2025-05-13 91,705| 66 2025-05-13 61,155| 66 2025-05-13 46,978|
| 67 2025-05-18 103,620| 67 2025-02-03 100,396| 67 2025-05-12 91,524| 67 2025-05-12 61,044| 67 2025-05-12 46,927|
| 68 2025-01-30 103,581| 68 2025-02-01 100,389| 68 2025-05-11 91,344| 68 2025-05-11 60,933| 68 2025-05-11 46,877|
| 69 2025-05-17 103,527| 69 2025-02-07 100,372| 69 2025-05-10 91,155| 69 2025-05-10 60,821| 69 2025-05-10 46,827|
| 70 2025-05-15 103,511| 70 2025-02-05 100,327| 70 2025-05-09 90,972| 70 2025-05-09 60,709| 70 2025-05-09 46,777|
| 71 2025-06-24 103,510| 71 2025-02-06 100,273| 71 2025-05-08 90,796| 71 2025-05-08 60,600| 71 2025-05-08 46,727|
| 72 2025-06-23 103,479| 72 2025-02-17 100,248| 72 2025-05-07 90,636| 72 2025-05-07 60,494| 72 2025-05-07 46,679|
| 73 2025-01-29 103,397| 73 2025-05-23 100,225| 73 2025-05-06 90,493| 73 2025-05-06 60,394| 73 2025-05-06 46,634|
| 74 2025-01-31 103,357| 74 2025-01-31 100,207| 74 2025-05-05 90,361| 74 2025-05-05 60,296| 74 2025-05-05 46,591|
| 75 2025-05-14 103,219| 75 2025-02-18 99,946| 75 2025-05-04 90,225| 75 2025-05-04 60,199| 75 2025-05-04 46,548|
| 76 2024-12-18 103,094| 76 2025-01-30 99,872| 76 2025-05-03 90,086| 76 2025-05-03 60,101| 76 2025-05-03 46,505|
| 77 2025-02-01 102,938| 77 2025-05-22 99,695| 77 2025-05-02 89,936| 77 2025-05-02 60,003| 77 2025-05-02 46,461|
| 78 2024-12-19 102,893| 78 2025-02-19 99,639| 78 2025-05-01 89,775| 78 2025-05-01 59,903| 78 2025-05-01 46,416|
| 79 2025-01-21 102,803| 79 2025-01-29 99,505| 79 2025-04-30 89,607| 79 2025-04-30 59,803| 79 2025-04-30 46,371|
| 80 2024-12-17 102,556| 80 2025-02-20 99,405| 80 2025-04-29 89,451| 80 2025-04-29 59,708| 80 2025-04-29 46,328|
| 81 2025-05-13 102,246| 81 2025-01-28 99,175| 81 2025-04-28 89,287| 81 2025-04-28 59,612| 81 2025-04-28 46,286|
| 82 2024-12-20 102,189| 82 2025-02-21 99,170| 82 2025-04-27 89,116| 82 2025-04-27 59,517| 82 2025-04-27 46,243|
| 83 2025-02-02 102,141| 83 2025-05-21 99,003| 83 2025-04-26 88,953| 83 2025-04-26 59,421| 83 2025-04-26 46,200|
| 84 2024-12-21 101,650| 84 2025-02-22 98,919| 84 2025-04-25 88,792| 84 2025-04-25 59,324| 84 2025-04-25 46,154|
| 85 2025-02-03 101,650| 85 2025-01-27 98,900| 85 2025-04-24 88,635| 85 2025-04-24 59,227| 85 2025-04-24 46,110|
| 86 2025-01-20 101,582| 86 2025-01-26 98,703| 86 2025-04-23 88,483| 86 2025-04-23 59,132| 86 2025-04-23 46,068|
| 87 2025-02-04 101,193| 87 2024-12-21 98,673| 87 2025-04-22 88,326| 87 2025-04-22 59,036| 87 2025-04-22 46,025|
| 88 2024-12-16 101,086| 88 2024-12-27 98,666| 88 2025-04-21 88,182| 88 2025-04-21 58,946| 88 2025-04-21 45,983|
| 89 2025-05-12 100,954| 89 2024-12-20 98,652| 89 2025-04-20 88,048| 89 2025-04-20 58,859| 89 2025-04-20 45,944|
| 90 2024-12-22 100,660| 90 2024-12-26 98,651| 90 2025-04-19 87,930| 90 2025-04-19 58,777| 90 2025-04-19 45,908|
| 91 2025-02-05 100,443| 91 2024-12-28 98,637| 91 2025-04-18 87,815| 91 2025-04-18 58,694| 91 2025-04-18 45,873|
| 92 2024-12-15 99,983| 92 2025-02-23 98,609| 92 2025-04-17 87,712| 92 2025-04-17 58,611| 92 2025-04-17 45,839|
| 93 2025-01-19 99,749| 93 2024-12-22 98,579| 93 2025-04-16 87,618| 93 2025-04-16 58,529| 93 2025-04-16 45,806|
| 94 2025-05-11 99,637| 94 2024-12-19 98,568| 94 2025-04-15 87,526| 94 2025-04-15 58,447| 94 2025-04-15 45,774|
| 95 2024-12-14 99,545| 95 2024-12-25 98,531| 95 2025-04-14 87,429| 95 2025-04-14 58,364| 95 2025-04-14 45,742|
| 96 2025-02-06 99,312| 96 2024-12-29 98,528| 96 2025-04-13 87,329| 96 2025-04-13 58,282| 96 2025-04-13 45,710|
| 97 2024-12-13 99,292| 97 2024-12-23 98,446| 97 2025-04-12 87,225| 97 2025-04-12 58,200| 97 2025-04-12 45,676|
| 98 2024-12-12 99,155| 98 2024-12-24 98,439| 98 2025-04-11 87,122| 98 2025-04-11 58,118| 98 2025-04-11 45,641|
| 99 2024-12-23 99,042| 99 2025-01-25 98,403| 99 2025-04-10 87,030| 99 2025-04-10 58,039| 99 2025-04-10 45,609|
|100 2024-12-11 98,994|100 2024-12-30 98,402|100 2025-04-09 86,940|100 2025-04-09 57,962|100 2025-04-09 45,578|
| * Chart Legends * |
| GoBTCGoJT | |
████████████████████ ▟█ ███████████████████████████████████████████████████████████████████████
███████████████████ ▟██ ██████████████████████████████████████████████████████████████████████
█████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████████████████████████████████████████
███████████████████ ▜██ ██████████████████████████████████████████████████████████████████████
████████████████████ ▜█ ███████████████████████████████████████████████████████████████████████
█████████████████████ █████████████████████████████████████████████████████████████████████████
|
|
|
philipma1957
Legendary
Online
Activity: 4816
Merit: 11709
'The right to privacy matters'
|
|
July 18, 2025, 12:54:21 AM |
|
five 99k numbers left we will then have all 100k plus numbers.
another good day for btc.
|
|
|
|
|
DirtyKeyboard
|
|
July 19, 2025, 12:48:24 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-07-14 120,809| 1 2025-07-14 89,837| 1 2025-07-14 103,443| 1 2025-07-14 164,417| 1 2025-07-18 17,855,779|
| 2 2025-07-17 118,976| 2 2025-07-17 88,655| 2 2025-07-17 102,513| 2 2025-07-17 163,681| 2 2025-07-14 17,722,266|
| 3 2025-07-16 118,875| 3 2025-07-16 88,592| 3 2025-07-16 102,303| 3 2025-07-18 163,567| 3 2025-07-16 17,557,726|
| 4 2025-07-13 118,660| 4 2025-07-18 88,269| 4 2025-07-18 102,121| 4 2025-07-16 162,762| 4 2025-07-17 17,547,834|
| 5 2025-07-18 118,612| 5 2025-07-13 87,768| 5 2025-01-20 101,599| 5 2025-07-13 161,570| 5 2025-07-13 17,456,090|
| 6 2025-07-12 117,588| 6 2025-07-15 87,066| 6 2024-12-17 101,486| 6 2025-07-15 160,497| 6 2025-07-15 17,388,206|
| 7 2025-07-11 117,582| 7 2025-07-12 86,899| 7 2025-01-19 101,191| 7 2025-07-12 160,365| 7 2025-07-11 17,317,759|
| 8 2025-07-15 117,551| 8 2025-07-11 86,788| 8 2025-01-30 101,010| 8 2025-07-11 159,799| 8 2025-07-12 17,305,355|
| 9 2025-07-10 113,682| 9 2025-01-20 86,123| 9 2025-07-13 100,774| 9 2025-07-10 154,848| 9 2025-07-10 16,422,548|
| 10 2025-05-22 111,129| 10 2025-01-19 85,309| 10 2025-07-15 100,711| 10 2025-05-22 153,238| 10 2024-12-17 16,375,582|
| 11 2025-07-09 110,181| 11 2025-01-18 85,274| 11 2025-01-24 100,675| 11 2024-12-17 152,212| 11 2025-01-25 16,362,227|
| 12 2025-05-26 109,677| 12 2025-01-21 84,948| 12 2025-01-18 100,523| 12 2025-01-30 151,572| 12 2025-01-22 16,357,245|
| 13 2025-07-03 109,566| 13 2025-01-22 84,811| 13 2025-01-17 100,465| 13 2025-01-20 151,340| 13 2025-01-24 16,344,461|
| 14 2025-05-27 109,549| 14 2025-01-24 84,748| 14 2025-01-22 100,427| 14 2025-05-23 150,896| 14 2025-01-20 16,300,920|
| 15 2025-06-10 109,489| 15 2025-01-30 84,490| 15 2025-07-11 100,393| 15 2025-01-24 150,880| 15 2025-01-23 16,249,596|
| 16 2025-05-23 109,321| 16 2025-01-23 84,168| 16 2025-01-21 100,284| 16 2025-01-19 150,828| 16 2024-12-16 16,229,286|
| 17 2025-06-11 109,269| 17 2025-01-17 84,127| 17 2024-12-16 100,276| 17 2025-05-26 150,496| 17 2025-01-30 16,224,571|
| 18 2025-07-06 108,714| 18 2024-12-17 83,990| 18 2025-01-31 100,072| 18 2025-01-22 150,352| 18 2025-01-26 16,218,909|
| 19 2025-07-08 108,505| 19 2025-01-25 83,905| 19 2025-07-12 99,925| 19 2025-01-18 150,346| 19 2025-01-31 16,215,178|
| 20 2025-07-04 108,465| 20 2025-01-26 83,809| 20 2025-01-25 99,856| 20 2025-01-31 150,295| 20 2025-01-18 16,210,734|
| 21 2025-07-07 108,434| 21 2025-01-31 83,757| 21 2025-01-23 99,652| 21 2025-05-27 150,201| 21 2025-07-09 16,189,043|
| 22 2025-05-24 108,301| 22 2025-07-10 83,659| 22 2025-01-26 99,648| 22 2025-07-09 150,071| 22 2025-01-19 16,152,753|
| 23 2025-07-02 108,185| 23 2024-12-16 83,400| 23 2024-12-18 99,009| 23 2025-01-25 149,876| 23 2025-01-21 16,135,305|
| 24 2025-07-05 108,125| 24 2025-05-22 82,790| 24 2025-01-29 98,765| 24 2024-12-16 149,822| 24 2025-01-17 16,081,042|
| 25 2025-06-09 108,055| 25 2025-01-29 82,452| 25 2025-05-22 98,233| 25 2025-01-26 149,782| 25 2025-01-29 15,973,651|
| 26 2025-05-21 108,019| 26 2025-02-01 82,074| 26 2025-02-01 98,221| 26 2025-06-10 149,579| 26 2025-01-28 15,969,629|
| 27 2025-05-28 107,995| 27 2024-12-18 81,639| 27 2025-01-28 98,098| 27 2025-05-21 149,539| 27 2025-07-08 15,949,026|
| 28 2025-06-29 107,837| 28 2025-01-28 81,562| 28 2024-12-15 98,086| 28 2025-01-23 149,500| 28 2025-05-22 15,924,169|
| 29 2025-05-25 107,726| 29 2024-12-15 81,504| 29 2025-07-10 97,154| 29 2025-05-28 149,440| 29 2025-06-10 15,914,261|
| 30 2025-06-30 107,607| 30 2025-01-16 81,319| 30 2025-01-06 96,997| 30 2025-06-11 149,256| 30 2024-12-18 15,900,185|
| 31 2025-06-26 107,460| 31 2025-05-27 81,139| 31 2025-05-23 96,739| 31 2025-01-21 149,063| 31 2025-05-23 15,874,121|
| 32 2025-06-16 107,380| 32 2025-05-23 81,046| 32 2024-12-14 96,673| 32 2025-05-24 149,055| 32 2024-12-15 15,851,947|
| 33 2025-06-12 107,352| 33 2025-06-10 81,017| 33 2025-05-27 96,461| 33 2024-12-18 148,718| 33 2025-06-11 15,838,229|
| 34 2025-06-28 107,335| 34 2025-07-09 80,872| 34 2025-01-16 96,435| 34 2025-01-17 148,588| 34 2025-07-07 15,824,975|
| 35 2025-06-25 107,252| 35 2025-05-26 80,848| 35 2025-05-26 96,283| 35 2025-07-03 148,533| 35 2025-07-03 15,800,668|
| 36 2025-05-29 107,143| 36 2025-01-06 80,794| 36 2024-12-12 96,239| 36 2025-07-08 148,206| 36 2025-01-06 15,740,698|
| 37 2025-06-27 107,012| 37 2025-06-11 80,775| 37 2024-12-13 96,084| 37 2025-01-29 148,200| 37 2025-02-01 15,737,586|
| 38 2024-12-17 106,767| 38 2025-01-15 80,724| 38 2024-12-19 96,023| 38 2025-05-29 148,149| 38 2025-01-07 15,700,473|
| 39 2025-07-01 106,333| 39 2024-12-14 80,488| 39 2025-06-10 95,817| 39 2025-06-09 148,066| 39 2025-07-06 15,699,074|
| 40 2025-05-20 105,941| 40 2025-05-21 80,464| 40 2025-05-28 95,803| 40 2025-02-01 147,940| 40 2025-05-28 15,678,688|
| 41 2025-06-03 105,861| 41 2025-07-03 80,302| 41 2025-01-15 95,743| 41 2025-05-25 147,883| 41 2025-07-04 15,653,201|
| 42 2025-06-08 105,778| 42 2025-05-28 80,218| 42 2024-12-05 95,610| 42 2025-07-07 147,632| 42 2025-05-27 15,645,119|
| 43 2024-12-16 105,638| 43 2025-05-24 80,128| 43 2025-01-27 95,608| 43 2025-07-06 147,571| 43 2025-07-05 15,644,509|
| 44 2025-06-24 105,413| 44 2025-01-27 79,981| 44 2025-05-24 95,607| 44 2025-05-20 147,502| 44 2024-12-14 15,633,020|
| 45 2025-01-24 105,361| 45 2025-07-08 79,967| 45 2025-02-04 95,582| 45 2025-07-02 147,459| 45 2025-01-27 15,629,173|
| 46 2025-06-15 105,354| 46 2025-07-06 79,805| 46 2025-01-07 95,488| 46 2025-06-25 147,361| 46 2025-06-09 15,628,551|
| 47 2025-01-20 105,241| 47 2024-12-13 79,797| 47 2025-06-11 95,479| 47 2025-06-29 147,351| 47 2025-06-30 15,626,548|
| 48 2025-01-30 105,241| 48 2025-07-07 79,796| 48 2025-02-02 95,340| 48 2025-01-28 147,231| 48 2024-12-19 15,619,621|
| 49 2025-06-07 105,213| 49 2025-07-04 79,784| 49 2025-05-21 95,332| 49 2025-07-04 147,096| 49 2025-05-26 15,614,901|
| 50 2025-06-04 105,207| 50 2025-07-05 79,534| 50 2025-01-05 95,146| 50 2024-12-15 146,925| 50 2025-06-29 15,589,674|
| 51 2025-06-17 105,195| 51 2025-05-25 79,523| 51 2025-01-04 95,103| 51 2025-06-30 146,816| 51 2025-06-25 15,584,553|
| 52 2025-05-30 105,155| 52 2025-06-09 79,511| 52 2024-12-11 94,912| 52 2025-07-05 146,800| 52 2024-12-25 15,573,014|
| 53 2025-06-14 105,118| 53 2025-05-29 79,421| 53 2025-05-25 94,738| 53 2025-06-28 146,796| 53 2025-05-29 15,566,112|
| 54 2025-05-18 104,856| 54 2025-07-02 79,385| 54 2025-06-09 94,721| 54 2025-06-26 146,616| 54 2025-06-26 15,534,428|
| 55 2025-06-01 104,819| 55 2024-12-12 79,374| 55 2024-12-25 94,689| 55 2025-05-18 146,389| 55 2025-07-02 15,529,778|
| 56 2025-06-02 104,783| 56 2025-02-04 79,321| 56 2024-11-22 94,496| 56 2025-06-12 146,261| 56 2025-06-16 15,524,598|
| 57 2025-01-21 104,677| 57 2025-02-02 79,289| 57 2025-02-10 94,450| 57 2025-06-27 146,150| 57 2025-01-04 15,499,041|
| 58 2025-01-25 104,633| 58 2025-05-20 79,213| 58 2025-01-03 94,431| 58 2025-05-19 145,939| 58 2025-06-28 15,493,884|
| 59 2025-06-13 104,583| 59 2025-01-07 79,137| 59 2025-02-07 94,389| 59 2025-06-16 145,729| 59 2025-05-25 15,489,127|
| 60 2025-01-22 104,583| 60 2024-12-19 79,072| 60 2025-05-29 94,382| 60 2025-06-03 145,370| 60 2025-06-27 15,481,961|
| 61 2025-06-19 104,572| 61 2025-01-14 79,010| 61 2024-12-07 94,352| 61 2025-05-11 145,102| 61 2025-02-04 15,480,292|
| 62 2025-06-18 104,554| 62 2025-06-12 78,993| 62 2024-12-08 94,348| 62 2025-05-16 145,073| 62 2025-01-16 15,480,175|
| 63 2025-05-19 104,406| 63 2025-06-16 78,942| 63 2025-02-03 94,310| 63 2025-06-24 144,871| 63 2025-06-12 15,475,995|
| 64 2025-06-20 104,313| 64 2025-01-05 78,940| 64 2024-12-21 94,258| 64 2024-12-14 144,850| 64 2025-05-21 15,465,554|
| 65 2025-05-11 104,205| 65 2024-12-05 78,921| 65 2024-12-06 94,176| 65 2025-05-30 144,773| 65 2024-12-13 15,451,937|
| 66 2025-05-31 104,131| 66 2025-01-04 78,916| 66 2025-02-06 94,089| 66 2025-07-01 144,668| 66 2025-01-05 15,440,563|
| 67 2025-01-26 104,076| 67 2025-02-03 78,898| 67 2025-05-18 93,953| 67 2025-05-12 144,586| 67 2025-01-15 15,432,390|
| 68 2025-01-19 104,029| 68 2025-05-18 78,799| 68 2025-07-09 93,950| 68 2025-05-13 144,572| 68 2025-05-24 15,430,370|
| 69 2025-06-06 103,986| 69 2025-02-07 78,690| 69 2024-11-23 93,913| 69 2025-06-08 144,402| 69 2024-12-12 15,390,366|
| 70 2025-01-23 103,951| 70 2025-02-10 78,620| 70 2025-05-20 93,912| 70 2025-05-14 144,390| 70 2025-06-17 15,357,754|
| 71 2025-05-16 103,901| 71 2025-06-30 78,594| 71 2025-02-05 93,884| 71 2025-05-17 144,355| 71 2025-07-01 15,348,701|
| 72 2025-05-10 103,827| 72 2025-05-12 78,562| 72 2025-02-11 93,801| 72 2025-05-10 144,276| 72 2024-12-21 15,322,503|
| 73 2025-01-31 103,790| 73 2025-06-29 78,527| 73 2025-01-02 93,631| 73 2025-06-01 144,129| 73 2025-01-03 15,314,457|
| 74 2025-01-18 103,738| 74 2025-01-03 78,438| 74 2025-01-14 93,591| 74 2025-01-06 144,126| 74 2025-05-14 15,304,476|
| 75 2025-01-17 103,665| 75 2025-02-06 78,437| 75 2025-02-08 93,332| 75 2025-06-07 144,010| 75 2025-06-24 15,303,218|
| 76 2025-05-14 103,606| 76 2024-12-25 78,434| 76 2025-02-09 93,248| 76 2025-05-15 143,946| 76 2025-06-08 15,292,774|
| 77 2025-05-13 103,601| 77 2025-06-25 78,402| 77 2025-02-21 93,236| 77 2025-06-04 143,932| 77 2025-06-19 15,290,708|
| 78 2025-05-12 103,537| 78 2024-12-11 78,396| 78 2025-02-20 93,224| 78 2025-05-31 143,581| 78 2025-05-12 15,265,133|
| 79 2025-06-05 103,290| 79 2025-05-11 78,371| 79 2025-05-12 93,196| 79 2025-06-02 143,578| 79 2024-11-22 15,246,166|
| 80 2024-12-18 103,158| 80 2024-11-22 78,340| 80 2025-02-15 93,094| 80 2025-06-19 143,484| 80 2025-02-02 15,244,612|
| 81 2025-05-17 103,148| 81 2025-06-03 78,327| 81 2025-07-03 93,077| 81 2024-12-13 143,471| 81 2025-06-03 15,244,591|
| 82 2025-05-09 103,109| 82 2025-05-19 78,320| 82 2025-06-08 92,970| 82 2024-12-12 143,261| 82 2025-05-20 15,230,196|
| 83 2024-12-15 102,982| 83 2024-12-08 78,319| 83 2025-05-16 92,938| 83 2025-05-09 143,257| 83 2024-12-24 15,221,157|
| 84 2025-01-29 102,858| 84 2025-06-08 78,289| 84 2025-05-13 92,931| 84 2025-01-27 143,244| 84 2025-06-15 15,216,596|
| 85 2025-05-15 102,692| 85 2024-12-07 78,259| 85 2025-06-03 92,920| 85 2025-06-15 142,974| 85 2024-11-23 15,210,279|
| 86 2025-06-21 102,476| 86 2024-12-06 78,229| 86 2025-06-12 92,912| 86 2025-06-20 142,950| 86 2025-06-07 15,209,434|
| 87 2025-06-23 102,412| 87 2025-06-28 78,189| 87 2024-12-24 92,796| 87 2025-02-02 142,897| 87 2025-01-02 15,207,178|
| 88 2025-01-28 102,330| 88 2025-05-30 78,169| 88 2025-05-30 92,788| 88 2025-06-18 142,888| 88 2025-01-14 15,202,608|
| 89 2025-02-01 101,701| 89 2025-05-13 78,166| 89 2025-06-16 92,755| 89 2025-06-14 142,789| 89 2025-05-13 15,188,716|
| 90 2024-12-14 101,552| 90 2025-06-07 78,161| 90 2025-02-14 92,744| 90 2025-06-17 142,669| 90 2025-05-11 15,184,226|
| 91 2024-12-12 100,871| 91 2025-06-26 78,145| 91 2025-07-08 92,683| 91 2025-06-13 142,664| 91 2025-06-18 15,171,420|
| 92 2025-06-22 100,832| 92 2025-02-05 78,143| 92 2025-02-12 92,678| 92 2025-02-04 142,528| 92 2025-06-14 15,148,832|
| 93 2025-01-06 100,769| 93 2025-02-11 78,135| 93 2024-12-09 92,631| 93 2025-01-16 142,509| 93 2024-12-20 15,148,249|
| 94 2024-12-13 100,690| 94 2025-05-16 78,131| 94 2025-02-16 92,558| 94 2024-12-19 142,479| 94 2025-06-20 15,147,581|
| 95 2025-05-08 100,650| 95 2025-05-10 78,032| 95 2024-11-24 92,544| 95 2025-01-07 141,905| 95 2025-05-30 15,140,969|
| 96 2025-01-27 100,569| 96 2024-12-21 77,950| 96 2025-05-11 92,510| 96 2025-02-03 141,860| 96 2025-05-18 15,134,475|
| 97 2024-12-08 99,916| 97 2025-06-27 77,950| 97 2025-05-14 92,503| 97 2024-12-25 141,811| 97 2025-06-02 15,128,201|
| 98 2024-12-07 99,778| 98 2025-06-17 77,918| 98 2024-12-26 92,499| 98 2024-12-11 141,553| 98 2025-02-05 15,105,825|
| 99 2024-12-05 99,740| 99 2025-06-04 77,862| 99 2025-06-01 92,445| 99 2025-06-06 141,548| 99 2024-12-26 15,100,781|
|100 2024-12-06 99,732|100 2025-06-18 77,840|100 2025-05-19 92,435|100 2024-12-08 141,435|100 2025-06-13 15,100,368|
| * Chart Legends * |
| GoBTCGoJT | Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-07-17 163,344,887| 1 2025-07-14 184,276| 1 2025-07-14 5,002,988| 1 2025-07-13 113,519| 1 2025-07 113,269|
| 2 2025-07-14 162,699,846| 2 2025-07-17 183,242| 2 2025-07-13 4,987,852| 2 2025-07-06 108,142| 2 2025-06 105,660|
| 3 2025-07-16 162,314,465| 3 2025-07-18 182,954| 3 2025-07-12 4,986,050| 3 2025-05-25 107,835| 3 2025-05 103,434|
| 4 2025-07-13 161,999,016| 4 2025-07-16 181,817| 4 2025-07-17 4,976,060| 4 2025-06-15 107,031| 4 2025-01 99,999|
| 5 2025-07-18 161,297,715| 5 2025-07-15 179,400| 5 2025-07-18 4,954,379| 5 2025-06-01 106,924| 5 2024-12 98,267|
| 6 2025-07-15 160,463,947| 6 2025-07-13 179,230| 6 2025-07-16 4,947,166| 6 2025-06-29 106,389| 6 2025-02 95,375|
| 7 2025-07-12 159,343,582| 7 2025-07-12 178,001| 7 2025-07-11 4,923,073| 7 2025-06-08 104,874| 7 2024-11 86,381|
| 8 2025-01-29 159,288,856| 8 2025-07-11 177,806| 8 2025-07-15 4,922,887| 8 2025-01-26 104,646| 8 2025-04 86,313|
| 9 2025-02-03 159,034,466| 9 2025-07-10 172,761| 9 2025-01-20 4,794,219| 9 2025-06-22 104,189| 9 2025-03 85,006|
| 10 2025-01-21 158,541,833| 10 2025-05-22 171,995| 10 2025-01-24 4,786,906| 10 2025-05-18 103,620| 10 2024-03 67,497|
| 11 2025-01-24 157,734,801| 11 2025-05-23 170,853| 11 2025-01-22 4,777,748| 11 2025-02-02 102,141| 11 2024-06 66,023|
| 12 2025-01-30 157,684,377| 12 2025-05-27 169,847| 12 2025-01-25 4,767,154| 12 2024-12-22 100,660| 12 2024-04 65,811|
| 13 2025-01-25 157,612,428| 13 2025-01-20 169,142| 13 2025-07-10 4,758,143| 13 2024-12-15 99,983| 13 2024-10 65,529|
| 14 2025-07-11 157,029,223| 14 2025-01-30 169,055| 14 2025-01-26 4,745,497| 14 2025-01-19 99,749| 14 2024-05 65,151|
| 15 2025-01-26 156,493,864| 15 2025-05-28 168,725| 15 2025-05-22 4,741,786| 15 2025-05-11 99,637| 15 2024-07 62,757|
| 16 2025-02-01 156,469,350| 16 2025-07-09 168,663| 16 2025-01-23 4,730,996| 16 2024-12-08 98,247| 16 2021-11 60,609|
| 17 2025-01-18 155,992,177| 17 2025-05-26 168,525| 17 2025-01-21 4,722,433| 17 2025-02-09 97,382| 17 2024-09 60,224|
| 18 2025-01-31 155,990,038| 18 2025-01-19 168,384| 18 2025-01-19 4,713,042| 18 2025-02-16 96,891| 18 2024-08 60,032|
| 19 2025-01-28 155,755,786| 19 2025-06-10 168,200| 19 2025-01-30 4,701,244| 19 2025-02-23 96,380| 19 2021-10 57,726|
| 20 2025-07-10 155,694,208| 20 2024-12-17 167,950| 20 2025-05-23 4,696,452| 20 2025-01-12 95,850| 20 2021-04 57,025|
| 21 2025-05-22 155,084,625| 21 2025-06-11 167,932| 21 2025-07-03 4,694,499| 21 2025-01-05 95,805| 21 2021-03 54,654|
| 22 2025-01-20 154,834,886| 22 2025-05-21 167,817| 22 2025-07-07 4,692,623| 22 2024-12-29 95,713| 22 2024-02 49,615|
| 23 2025-01-27 154,752,513| 23 2025-01-18 167,484| 23 2025-05-26 4,684,456| 23 2024-12-01 95,664| 23 2021-12 49,363|
| 24 2025-01-23 154,562,224| 24 2025-01-22 167,105| 24 2025-07-04 4,682,390| 24 2025-05-04 95,518| 24 2021-05 46,733|
| 25 2024-12-17 154,529,660| 25 2025-07-07 166,880| 25 2025-05-27 4,681,991| 25 2024-11-24 95,457| 25 2021-02 46,103|
| 26 2025-02-04 154,336,103| 26 2025-05-24 166,865| 26 2025-07-06 4,680,627| 26 2025-04-27 92,537| 26 2021-09 45,953|
| 27 2025-01-17 154,316,294| 27 2025-01-31 166,782| 27 2025-07-09 4,676,517| 27 2024-11-17 89,007| 27 2021-08 45,563|
| 28 2025-01-22 154,018,119| 28 2025-05-29 166,679| 28 2025-07-05 4,671,019| 28 2025-03-09 87,358| 28 2024-01 42,881|
| 29 2024-12-16 153,794,972| 29 2025-05-25 166,424| 29 2025-06-11 4,664,578| 29 2025-03-02 87,267| 29 2023-12 42,451|
| 30 2025-01-19 153,622,855| 30 2025-01-21 166,381| 30 2025-01-31 4,661,521| 30 2025-03-30 85,722| 30 2022-03 41,962|
| 31 2025-05-25 153,188,993| 31 2025-01-24 166,196| 31 2025-06-10 4,654,692| 31 2025-04-20 84,718| 31 2022-04 41,555|
| 32 2025-05-21 152,573,650| 32 2025-07-03 166,189| 32 2025-07-08 4,652,379| 32 2025-03-23 84,148| 32 2022-01 41,084|
| 33 2025-05-24 152,058,564| 33 2025-01-25 165,908| 33 2025-06-26 4,642,240| 33 2025-04-06 82,993| 33 2022-02 40,606|
| 34 2025-05-26 152,016,830| 34 2025-07-08 165,654| 34 2025-06-25 4,640,684| 34 2025-03-16 82,422| 34 2023-11 36,538|
| 35 2025-02-05 151,821,649| 35 2025-07-04 165,577| 35 2025-01-28 4,638,027| 35 2025-04-13 80,954| 35 2021-06 35,706|
| 36 2024-12-15 151,708,854| 36 2025-07-06 165,439| 36 2025-01-29 4,637,344| 36 2024-11-10 74,221| 36 2021-01 34,437|
| 37 2025-05-27 151,661,759| 37 2025-01-17 165,425| 37 2025-05-24 4,633,022| 37 2024-11-03 70,276| 37 2021-07 34,246|
| 38 2025-05-23 151,170,470| 38 2025-01-29 165,422| 38 2025-06-30 4,631,558| 38 2024-06-09 70,109| 38 2022-05 31,737|
| 39 2025-07-09 151,099,298| 39 2024-12-16 165,266| 39 2025-06-29 4,625,347| 39 2024-03-31 70,035| 39 2023-07 30,088|
| 40 2025-06-10 150,906,872| 40 2025-06-09 165,222| 40 2025-05-28 4,625,195| 40 2024-03-17 69,862| 40 2023-10 29,692|
| 41 2025-05-20 150,614,867| 41 2025-01-26 165,176| 41 2025-06-28 4,622,277| 41 2024-05-26 68,951| 41 2023-04 28,850|
| 42 2025-02-06 150,533,884| 42 2025-06-12 165,030| 42 2025-07-02 4,621,675| 42 2024-04-14 68,299| 42 2023-08 27,878|
| 43 2025-06-09 150,452,479| 43 2025-05-20 164,865| 43 2025-05-21 4,621,062| 43 2024-06-02 68,152| 43 2023-06 27,697|
| 44 2025-05-18 150,258,551| 44 2025-01-23 164,792| 44 2024-12-17 4,618,907| 44 2024-04-07 67,751| 44 2023-05 27,474|
| 45 2025-06-11 150,151,354| 45 2025-07-05 164,790| 45 2025-06-27 4,616,493| 45 2024-06-16 67,404| 45 2023-09 26,307|
| 46 2025-05-28 149,991,814| 46 2025-02-01 164,696| 46 2025-01-18 4,593,151| 46 2024-10-20 67,292| 46 2023-03 25,074|
| 47 2025-01-06 149,533,699| 47 2025-06-29 164,691| 47 2025-06-12 4,592,383| 47 2024-10-27 67,260| 47 2022-06 24,424|
| 48 2025-02-02 149,116,946| 48 2025-06-16 164,543| 48 2025-02-01 4,591,333| 48 2024-03-10 67,197| 48 2023-02 23,309|
| 49 2025-02-07 149,059,090| 49 2025-06-30 164,490| 49 2024-12-16 4,590,505| 49 2024-07-28 66,864| 49 2022-08 22,476|
| 50 2025-05-19 148,921,790| 50 2025-06-25 164,380| 50 2025-05-25 4,589,373| 50 2021-11-14 65,272| 50 2020-12 21,824|
| 51 2025-06-29 148,744,015| 51 2025-06-26 164,296| 51 2025-01-27 4,588,409| 51 2024-03-24 65,162| 51 2022-07 21,492|
| 52 2025-06-02 148,739,762| 52 2025-06-27 164,167| 52 2025-05-29 4,575,786| 52 2024-07-21 65,148| 52 2023-01 20,146|
| 53 2025-07-03 148,632,409| 53 2025-06-28 164,057| 53 2025-07-01 4,570,612| 53 2024-05-19 65,042| 53 2022-09 19,783|
| 54 2025-06-01 148,580,947| 54 2024-12-18 164,027| 54 2025-06-16 4,569,532| 54 2024-06-23 64,842| 54 2022-10 19,630|
| 55 2024-12-18 148,496,757| 55 2025-01-28 163,674| 55 2025-06-24 4,564,167| 55 2024-04-28 64,713| 55 2022-11 17,643|
| 56 2025-07-02 148,253,899| 56 2025-06-03 163,623| 56 2024-12-18 4,560,105| 56 2024-09-29 64,666| 56 2022-12 16,950|
| 57 2025-07-05 148,250,453| 57 2025-05-18 163,471| 57 2025-06-09 4,558,788| 57 2024-08-04 64,058| 57 2020-11 16,534|
| 58 2025-07-06 148,140,443| 58 2025-05-30 163,429| 58 2025-05-20 4,541,345| 58 2024-04-21 63,568| 58 2017-12 14,797|
| 59 2025-05-29 148,134,115| 59 2025-06-08 163,372| 59 2025-06-17 4,521,000| 59 2021-10-24 62,666| 59 2018-01 12,844|
| 60 2025-07-04 148,042,321| 60 2025-07-02 163,300| 60 2025-06-08 4,517,909| 60 2024-05-12 62,220| 60 2020-10 11,846|
| 61 2025-02-10 148,037,502| 61 2025-06-01 162,946| 61 2025-01-17 4,514,842| 61 2024-10-13 62,201| 61 2020-08 11,629|
| 62 2025-01-16 148,027,487| 62 2025-06-15 162,943| 62 2025-06-15 4,513,136| 62 2024-10-06 62,003| 62 2020-09 10,634|
| 63 2025-07-08 147,988,684| 63 2025-05-19 162,840| 63 2025-06-07 4,493,032| 63 2021-11-07 61,810| 63 2019-07 10,622|
| 64 2025-07-07 147,944,254| 64 2025-06-04 162,602| 64 2025-02-02 4,492,522| 64 2024-09-22 61,550| 64 2019-08 10,598|
| 65 2024-12-25 147,931,007| 65 2025-06-14 162,513| 65 2025-05-30 4,492,008| 65 2024-08-25 61,527| 65 2019-09 9,766|
| 66 2025-02-08 147,888,701| 66 2025-06-07 162,362| 66 2025-06-14 4,489,015| 66 2024-06-30 61,246| 66 2020-02 9,640|
| 67 2025-06-25 147,866,675| 67 2025-05-11 162,248| 67 2025-02-04 4,483,608| 67 2024-05-05 61,230| 67 2020-07 9,553|
| 68 2025-06-23 147,813,008| 68 2025-06-24 162,142| 68 2025-06-13 4,483,529| 68 2021-10-31 61,195| 68 2020-06 9,453|
| 69 2024-12-21 147,808,173| 69 2025-06-17 162,086| 69 2025-06-18 4,482,029| 69 2021-04-18 60,963| 69 2018-02 9,365|
| 70 2025-01-15 147,784,948| 70 2025-05-12 161,973| 70 2025-06-19 4,480,036| 70 2024-09-01 60,030| 70 2019-06 9,342|
| 71 2025-06-13 147,715,419| 71 2025-07-01 161,920| 71 2025-06-03 4,478,873| 71 2021-11-21 59,925| 71 2020-05 9,244|
| 72 2025-02-15 147,373,927| 72 2025-06-02 161,798| 72 2025-05-16 4,478,144| 72 2024-03-03 59,826| 72 2018-03 8,999|
| 73 2025-02-09 147,249,197| 73 2025-05-16 161,792| 73 2025-05-18 4,475,670| 73 2024-08-18 59,304| 73 2018-05 8,430|
| 74 2025-02-12 147,237,434| 74 2025-06-19 161,655| 74 2025-05-19 4,474,495| 74 2024-07-07 59,169| 74 2019-10 8,382|
| 75 2025-05-31 147,190,186| 75 2025-06-20 161,476| 75 2025-06-20 4,469,908| 75 2021-04-04 58,391| 75 2019-11 8,328|
| 76 2025-06-03 147,140,871| 76 2025-05-10 161,355| 76 2025-05-14 4,466,574| 76 2021-10-17 58,375| 76 2020-01 8,326|
| 77 2025-06-16 147,055,609| 77 2025-05-31 161,342| 77 2025-06-01 4,463,150| 77 2021-04-11 58,374| 77 2018-04 7,988|
| 78 2025-05-13 146,984,650| 78 2025-05-17 161,333| 78 2025-05-11 4,458,536| 78 2024-09-15 58,181| 78 2017-11 7,744|
| 79 2024-12-20 146,981,246| 79 2025-06-13 161,075| 79 2025-06-02 4,455,232| 79 2024-07-14 58,070| 79 2019-12 7,247|
| 80 2025-06-14 146,957,597| 80 2025-06-18 160,979| 80 2025-05-31 4,454,642| 80 2024-08-11 57,911| 80 2019-05 7,244|
| 81 2024-12-19 146,889,024| 81 2024-12-15 160,791| 81 2025-06-04 4,453,446| 81 2021-03-21 57,349| 81 2020-04 7,198|
| 82 2025-06-28 146,876,808| 82 2025-05-13 160,542| 82 2024-12-19 4,453,152| 82 2021-05-09 57,090| 82 2018-07 7,101|
| 83 2025-06-26 146,731,649| 83 2025-05-09 160,488| 83 2024-12-15 4,451,788| 83 2021-11-28 56,306| 83 2020-03 6,906|
| 84 2025-06-27 146,726,978| 84 2025-01-06 160,348| 84 2025-05-17 4,443,389| 84 2024-09-08 56,273| 84 2018-06 6,769|
| 85 2025-05-30 146,721,745| 85 2025-05-15 160,315| 85 2025-05-13 4,433,100| 85 2021-03-14 56,234| 85 2018-08 6,679|
| 86 2024-12-24 146,708,018| 86 2025-05-14 160,142| 86 2025-05-12 4,432,676| 86 2021-05-02 55,187| 86 2018-09 6,583|
| 87 2025-02-13 146,662,786| 87 2025-01-07 160,045| 87 2025-05-10 4,425,496| 87 2021-03-28 54,534| 87 2018-10 6,416|
| 88 2025-05-15 146,642,377| 88 2025-01-27 159,986| 88 2025-05-15 4,425,434| 88 2021-12-05 54,441| 88 2018-11 5,363|
| 89 2025-05-17 146,438,431| 89 2025-02-04 159,581| 89 2025-05-09 4,421,889| 89 2021-10-10 53,022| 89 2017-10 5,288|
| 90 2025-05-11 146,378,711| 90 2025-01-16 159,569| 90 2025-02-05 4,412,818| 90 2021-04-25 52,762| 90 2019-04 5,140|
| 91 2025-06-30 146,336,720| 91 2025-06-06 159,467| 91 2025-01-07 4,412,741| 91 2021-02-21 52,391| 91 2017-09 4,068|
| 92 2025-02-14 146,312,467| 92 2025-02-02 159,388| 92 2025-06-21 4,411,968| 92 2021-05-16 51,706| 92 2019-03 3,918|
| 93 2025-06-07 146,287,130| 93 2025-06-21 159,369| 93 2025-06-06 4,411,926| 93 2024-02-25 51,546| 93 2017-08 3,826|
| 94 2025-06-15 146,250,685| 94 2024-12-14 159,353| 94 2025-06-05 4,409,884| 94 2024-02-18 51,050| 94 2018-12 3,673|
| 95 2025-02-11 145,890,979| 95 2024-12-19 159,208| 95 2025-06-23 4,407,989| 95 2021-12-26 49,335| 95 2019-01 3,659|
| 96 2025-06-19 145,879,438| 96 2025-06-23 159,064| 96 2024-12-14 4,403,931| 96 2021-12-12 49,330| 96 2019-02 3,649|
| 97 2025-05-16 145,878,545| 97 2025-06-05 158,440| 97 2025-02-03 4,396,140| 97 2021-09-05 49,060| 97 2017-06 2,609|
| 98 2025-06-04 145,718,739| 98 2024-12-13 158,131| 98 2025-02-06 4,391,111| 98 2021-03-07 49,011| 98 2017-07 2,493|
| 99 2025-06-08 145,680,965| 99 2024-12-25 158,110| 99 2025-02-07 4,386,749| 99 2021-02-28 48,522| 99 2017-05 1,875|
|100 2024-12-14 145,654,902|100 2025-01-15 157,949|100 2025-01-06 4,386,063|100 2021-08-29 48,478|100 2017-04 1,208|
| * Chart Legends * |
| GoBTCGoJT | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-07-18 118,724| 1 2025-07-18 110,112| 1 2025-07-18 97,522| 1 2025-07-18 68,559| 1 2025-07-18 50,035|
| 2 2025-07-17 118,577| 2 2025-07-17 109,643| 2 2025-07-17 97,394| 2 2025-07-17 68,427| 2 2025-07-17 49,984|
| 3 2025-07-16 117,821| 3 2025-07-16 109,184| 3 2025-07-16 97,269| 3 2025-07-16 68,297| 3 2025-07-16 49,933|
| 4 2025-07-15 116,579| 4 2025-07-15 108,801| 4 2025-07-15 97,148| 4 2025-07-15 68,168| 4 2025-07-15 49,882|
| 5 2025-07-14 115,287| 5 2025-07-14 108,394| 5 2025-07-14 97,036| 5 2025-07-14 68,042| 5 2025-07-14 49,831|
| 6 2025-07-13 113,519| 6 2025-07-13 107,871| 6 2025-07-13 96,914| 6 2025-07-13 67,912| 6 2025-07-13 49,777|
| 7 2025-07-12 112,098| 7 2025-07-12 107,402| 7 2025-07-12 96,813| 7 2025-07-12 67,784| 7 2025-07-12 49,725|
| 8 2025-07-11 110,746| 8 2025-07-11 107,061| 8 2025-07-11 96,710| 8 2025-07-11 67,658| 8 2025-07-11 49,673|
| 9 2025-07-10 109,444| 9 2025-07-10 106,784| 9 2025-07-10 96,593| 9 2025-07-10 67,532| 9 2025-07-10 49,622|
| 10 2025-05-27 109,103| 10 2025-06-18 106,646| 10 2025-07-09 96,505| 10 2025-07-09 67,412| 10 2025-07-09 49,574|
| 11 2025-05-28 109,100| 11 2025-07-09 106,644| 11 2025-07-08 96,443| 11 2025-07-08 67,297| 11 2025-07-08 49,528|
| 12 2025-07-09 108,856| 12 2025-06-17 106,641| 12 2025-07-07 96,379| 12 2025-07-07 67,184| 12 2025-07-07 49,485|
| 13 2025-05-26 108,588| 13 2025-06-16 106,630| 13 2025-07-06 96,335| 13 2025-07-06 67,071| 13 2025-07-06 49,445|
| 14 2025-07-08 108,571| 14 2025-06-19 106,600| 14 2025-07-05 96,307| 14 2025-07-05 66,957| 14 2025-07-05 49,403|
| 15 2025-05-29 108,530| 15 2025-07-08 106,573| 15 2025-07-04 96,300| 15 2025-07-04 66,844| 15 2025-07-04 49,361|
| 16 2025-07-07 108,260| 16 2025-06-15 106,488| 16 2025-07-03 96,286| 16 2025-07-03 66,730| 16 2025-07-03 49,320|
| 17 2025-07-06 108,142| 17 2025-07-07 106,482| 17 2025-07-02 96,253| 17 2025-07-02 66,616| 17 2025-07-02 49,277|
| 18 2025-07-05 108,017| 18 2025-06-20 106,477| 18 2025-07-01 96,220| 18 2025-07-01 66,503| 18 2025-07-01 49,234|
| 19 2025-05-30 107,935| 19 2025-06-14 106,440| 19 2025-06-30 96,192| 19 2025-06-30 66,393| 19 2025-06-30 49,192|
| 20 2025-07-04 107,904| 20 2025-07-06 106,375| 20 2025-06-29 96,158| 20 2025-06-29 66,281| 20 2025-06-29 49,149|
| 21 2025-05-25 107,835| 21 2025-06-13 106,359| 21 2025-06-28 96,116| 21 2025-06-28 66,169| 21 2025-06-28 49,107|
| 22 2025-07-03 107,696| 22 2025-06-12 106,327| 22 2025-06-27 96,061| 22 2025-06-27 66,057| 22 2025-06-27 49,065|
| 23 2025-05-24 107,425| 23 2025-07-05 106,217| 23 2025-06-26 96,016| 23 2025-06-26 65,946| 23 2025-06-26 49,023|
| 24 2025-07-02 107,396| 24 2025-06-11 106,202| 24 2025-06-25 95,978| 24 2025-06-25 65,835| 24 2025-06-25 48,980|
| 25 2025-05-31 107,339| 25 2025-06-21 106,188| 25 2025-06-24 95,941| 25 2025-06-24 65,723| 25 2025-06-24 48,938|
| 26 2025-07-01 107,262| 26 2025-07-04 106,056| 26 2025-06-23 95,912| 26 2025-06-23 65,614| 26 2025-06-23 48,897|
| 27 2025-06-30 107,131| 27 2025-06-10 106,010| 27 2025-06-22 95,899| 27 2025-06-22 65,510| 27 2025-06-22 48,860|
| 28 2025-06-13 107,106| 28 2025-07-03 105,948| 28 2025-06-21 95,880| 28 2025-06-21 65,409| 28 2025-06-21 48,822|
| 29 2025-06-14 107,092| 29 2025-06-22 105,905| 29 2025-06-20 95,845| 29 2025-06-20 65,305| 29 2025-06-20 48,784|
| 30 2025-06-15 107,031| 30 2025-06-09 105,834| 30 2025-06-19 95,804| 30 2025-06-19 65,199| 30 2025-06-19 48,744|
| 31 2025-06-12 107,020| 31 2025-07-02 105,824| 31 2025-06-18 95,765| 31 2025-06-18 65,092| 31 2025-06-18 48,702|
| 32 2025-06-16 106,935| 32 2025-07-01 105,711| 32 2025-06-17 95,726| 32 2025-06-17 64,985| 32 2025-06-17 48,659|
| 33 2025-06-01 106,924| 33 2025-06-23 105,709| 33 2025-06-16 95,687| 33 2025-06-16 64,878| 33 2025-06-16 48,617|
| 34 2025-05-23 106,689| 34 2025-06-08 105,693| 34 2025-06-15 95,628| 34 2025-06-15 64,767| 34 2025-06-15 48,574|
| 35 2025-06-11 106,440| 35 2025-06-30 105,660| 35 2025-06-14 95,574| 35 2025-06-14 64,660| 35 2025-06-14 48,532|
| 36 2025-06-29 106,389| 36 2025-06-24 105,632| 36 2025-06-13 95,513| 36 2025-06-13 64,553| 36 2025-06-13 48,490|
| 37 2025-06-17 106,321| 37 2025-06-07 105,604| 37 2025-06-12 95,468| 37 2025-06-12 64,448| 37 2025-06-12 48,449|
| 38 2025-06-02 106,225| 38 2025-06-25 105,551| 38 2025-06-11 95,417| 38 2025-06-11 64,339| 38 2025-06-11 48,404|
| 39 2025-05-22 105,914| 39 2025-06-29 105,544| 39 2025-06-10 95,363| 39 2025-06-10 64,227| 39 2025-06-10 48,359|
| 40 2025-06-10 105,860| 40 2025-06-26 105,481| 40 2025-06-09 95,309| 40 2025-06-09 64,114| 40 2025-06-09 48,313|
| 41 2025-06-03 105,698| 41 2025-06-28 105,455| 41 2025-06-08 95,255| 41 2025-06-08 64,003| 41 2025-06-08 48,268|
| 42 2025-06-18 105,648| 42 2025-06-06 105,452| 42 2025-06-07 95,192| 42 2025-06-07 63,895| 42 2025-06-07 48,225|
| 43 2025-06-28 105,388| 43 2025-06-27 105,449| 43 2025-06-06 95,128| 43 2025-06-06 63,788| 43 2025-06-06 48,181|
| 44 2025-06-09 105,341| 44 2025-06-05 105,213| 44 2025-06-05 95,063| 44 2025-06-05 63,682| 44 2025-06-05 48,136|
| 45 2025-06-04 105,300| 45 2025-06-04 104,922| 45 2025-06-04 94,998| 45 2025-06-04 63,579| 45 2025-06-04 48,091|
| 46 2025-06-19 105,251| 46 2025-06-03 104,558| 46 2025-06-03 94,927| 46 2025-06-03 63,472| 46 2025-06-03 48,043|
| 47 2025-06-20 105,212| 47 2025-06-02 104,207| 47 2025-06-02 94,845| 47 2025-06-02 63,365| 47 2025-06-02 47,995|
| 48 2025-06-08 104,874| 48 2025-06-01 103,925| 48 2025-06-01 94,768| 48 2025-06-01 63,259| 48 2025-06-01 47,948|
| 49 2025-06-21 104,835| 49 2025-05-31 103,669| 49 2025-05-31 94,694| 49 2025-05-31 63,153| 49 2025-05-31 47,903|
| 50 2025-06-05 104,749| 50 2025-05-30 103,410| 50 2025-05-30 94,613| 50 2025-05-30 63,048| 50 2025-05-30 47,858|
| 51 2025-06-07 104,737| 51 2025-05-29 103,045| 51 2025-05-29 94,512| 51 2025-05-29 62,941| 51 2025-05-29 47,811|
| 52 2025-05-21 104,709| 52 2025-05-28 102,636| 52 2025-05-28 94,374| 52 2025-05-28 62,832| 52 2025-05-28 47,763|
| 53 2025-06-27 104,694| 53 2025-05-27 102,183| 53 2025-05-27 94,216| 53 2025-05-27 62,721| 53 2025-05-27 47,715|
| 54 2025-01-26 104,646| 54 2025-05-26 101,672| 54 2025-05-26 94,050| 54 2025-05-26 62,608| 54 2025-05-26 47,663|
| 55 2025-01-25 104,639| 55 2025-05-25 101,168| 55 2025-05-25 93,881| 55 2025-05-25 62,495| 55 2025-05-25 47,612|
| 56 2025-06-06 104,582| 56 2025-02-13 100,838| 56 2025-05-24 93,713| 56 2025-05-24 62,384| 56 2025-05-24 47,560|
| 57 2025-01-24 104,511| 57 2025-02-12 100,837| 57 2025-05-23 93,518| 57 2025-05-23 62,273| 57 2025-05-23 47,507|
| 58 2025-06-26 104,308| 58 2025-02-14 100,790| 58 2025-05-22 93,312| 58 2025-05-22 62,161| 58 2025-05-22 47,452|
| 59 2025-01-23 104,269| 59 2025-05-24 100,736| 59 2025-05-21 93,098| 59 2025-05-21 62,045| 59 2025-05-21 47,396|
| 60 2025-06-22 104,189| 60 2025-02-15 100,728| 60 2025-05-20 92,905| 60 2025-05-20 61,933| 60 2025-05-20 47,341|
| 61 2025-05-20 104,078| 61 2025-02-11 100,710| 61 2025-05-19 92,726| 61 2025-05-19 61,821| 61 2025-05-19 47,287|
| 62 2025-01-27 103,978| 62 2025-02-10 100,634| 62 2025-05-18 92,559| 62 2025-05-18 61,710| 62 2025-05-18 47,234|
| 63 2025-06-25 103,896| 63 2025-02-09 100,544| 63 2025-05-17 92,395| 63 2025-05-17 61,598| 63 2025-05-17 47,182|
| 64 2025-05-19 103,744| 64 2025-02-16 100,506| 64 2025-05-16 92,239| 64 2025-05-16 61,488| 64 2025-05-16 47,131|
| 65 2025-01-28 103,643| 65 2025-02-08 100,478| 65 2025-05-15 92,064| 65 2025-05-15 61,377| 65 2025-05-15 47,079|
| 66 2025-01-22 103,627| 66 2025-02-04 100,432| 66 2025-05-14 91,888| 66 2025-05-14 61,266| 66 2025-05-14 47,029|
| 67 2025-05-16 103,624| 67 2025-02-02 100,426| 67 2025-05-13 91,705| 67 2025-05-13 61,155| 67 2025-05-13 46,978|
| 68 2025-05-18 103,620| 68 2025-02-03 100,396| 68 2025-05-12 91,524| 68 2025-05-12 61,044| 68 2025-05-12 46,927|
| 69 2025-01-30 103,581| 69 2025-02-01 100,389| 69 2025-05-11 91,344| 69 2025-05-11 60,933| 69 2025-05-11 46,877|
| 70 2025-05-17 103,527| 70 2025-02-07 100,372| 70 2025-05-10 91,155| 70 2025-05-10 60,821| 70 2025-05-10 46,827|
| 71 2025-05-15 103,511| 71 2025-02-05 100,327| 71 2025-05-09 90,972| 71 2025-05-09 60,709| 71 2025-05-09 46,777|
| 72 2025-06-24 103,510| 72 2025-02-06 100,273| 72 2025-05-08 90,796| 72 2025-05-08 60,600| 72 2025-05-08 46,727|
| 73 2025-06-23 103,479| 73 2025-02-17 100,248| 73 2025-05-07 90,636| 73 2025-05-07 60,494| 73 2025-05-07 46,679|
| 74 2025-01-29 103,397| 74 2025-05-23 100,225| 74 2025-05-06 90,493| 74 2025-05-06 60,394| 74 2025-05-06 46,634|
| 75 2025-01-31 103,357| 75 2025-01-31 100,207| 75 2025-05-05 90,361| 75 2025-05-05 60,296| 75 2025-05-05 46,591|
| 76 2025-05-14 103,219| 76 2025-02-18 99,946| 76 2025-05-04 90,225| 76 2025-05-04 60,199| 76 2025-05-04 46,548|
| 77 2024-12-18 103,094| 77 2025-01-30 99,872| 77 2025-05-03 90,086| 77 2025-05-03 60,101| 77 2025-05-03 46,505|
| 78 2025-02-01 102,938| 78 2025-05-22 99,695| 78 2025-05-02 89,936| 78 2025-05-02 60,003| 78 2025-05-02 46,461|
| 79 2024-12-19 102,893| 79 2025-02-19 99,639| 79 2025-05-01 89,775| 79 2025-05-01 59,903| 79 2025-05-01 46,416|
| 80 2025-01-21 102,803| 80 2025-01-29 99,505| 80 2025-04-30 89,607| 80 2025-04-30 59,803| 80 2025-04-30 46,371|
| 81 2024-12-17 102,556| 81 2025-02-20 99,405| 81 2025-04-29 89,451| 81 2025-04-29 59,708| 81 2025-04-29 46,328|
| 82 2025-05-13 102,246| 82 2025-01-28 99,175| 82 2025-04-28 89,287| 82 2025-04-28 59,612| 82 2025-04-28 46,286|
| 83 2024-12-20 102,189| 83 2025-02-21 99,170| 83 2025-04-27 89,116| 83 2025-04-27 59,517| 83 2025-04-27 46,243|
| 84 2025-02-02 102,141| 84 2025-05-21 99,003| 84 2025-04-26 88,953| 84 2025-04-26 59,421| 84 2025-04-26 46,200|
| 85 2024-12-21 101,650| 85 2025-02-22 98,919| 85 2025-04-25 88,792| 85 2025-04-25 59,324| 85 2025-04-25 46,154|
| 86 2025-02-03 101,650| 86 2025-01-27 98,900| 86 2025-04-24 88,635| 86 2025-04-24 59,227| 86 2025-04-24 46,110|
| 87 2025-01-20 101,582| 87 2025-01-26 98,703| 87 2025-04-23 88,483| 87 2025-04-23 59,132| 87 2025-04-23 46,068|
| 88 2025-02-04 101,193| 88 2024-12-21 98,673| 88 2025-04-22 88,326| 88 2025-04-22 59,036| 88 2025-04-22 46,025|
| 89 2024-12-16 101,086| 89 2024-12-27 98,666| 89 2025-04-21 88,182| 89 2025-04-21 58,946| 89 2025-04-21 45,983|
| 90 2025-05-12 100,954| 90 2024-12-20 98,652| 90 2025-04-20 88,048| 90 2025-04-20 58,859| 90 2025-04-20 45,944|
| 91 2024-12-22 100,660| 91 2024-12-26 98,651| 91 2025-04-19 87,930| 91 2025-04-19 58,777| 91 2025-04-19 45,908|
| 92 2025-02-05 100,443| 92 2024-12-28 98,637| 92 2025-04-18 87,815| 92 2025-04-18 58,694| 92 2025-04-18 45,873|
| 93 2024-12-15 99,983| 93 2025-02-23 98,609| 93 2025-04-17 87,712| 93 2025-04-17 58,611| 93 2025-04-17 45,839|
| 94 2025-01-19 99,749| 94 2024-12-22 98,579| 94 2025-04-16 87,618| 94 2025-04-16 58,529| 94 2025-04-16 45,806|
| 95 2025-05-11 99,637| 95 2024-12-19 98,568| 95 2025-04-15 87,526| 95 2025-04-15 58,447| 95 2025-04-15 45,774|
| 96 2024-12-14 99,545| 96 2024-12-25 98,531| 96 2025-04-14 87,429| 96 2025-04-14 58,364| 96 2025-04-14 45,742|
| 97 2025-02-06 99,312| 97 2024-12-29 98,528| 97 2025-04-13 87,329| 97 2025-04-13 58,282| 97 2025-04-13 45,710|
| 98 2024-12-13 99,292| 98 2024-12-23 98,446| 98 2025-04-12 87,225| 98 2025-04-12 58,200| 98 2025-04-12 45,676|
| 99 2024-12-12 99,155| 99 2024-12-24 98,439| 99 2025-04-11 87,122| 99 2025-04-11 58,118| 99 2025-04-11 45,641|
|100 2024-12-23 99,042|100 2025-01-25 98,403|100 2025-04-10 87,030|100 2025-04-10 58,039|100 2025-04-10 45,609|
| * Chart Legends * |
| GoBTCGoJT | |
████████████████████ ▟█ ███████████████████████████████████████████████████████████████████████
███████████████████ ▟██ ██████████████████████████████████████████████████████████████████████
█████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████████████████████████████████████████
███████████████████ ▜██ ██████████████████████████████████████████████████████████████████████
████████████████████ ▜█ ███████████████████████████████████████████████████████████████████████
█████████████████████ █████████████████████████████████████████████████████████████████████████
|
|
|
philipma1957
Legendary
Online
Activity: 4816
Merit: 11709
'The right to privacy matters'
|
|
July 19, 2025, 01:12:33 AM |
|
top five again
and only four 99k left to go
|
|
|
|
|
DirtyKeyboard
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-07-14 120,809| 1 2025-07-14 89,837| 1 2025-07-14 103,443| 1 2025-07-14 164,417| 1 2025-07-18 17,855,779|
| 2 2025-07-17 118,976| 2 2025-07-17 88,655| 2 2025-07-17 102,513| 2 2025-07-17 163,681| 2 2025-07-14 17,722,266|
| 3 2025-07-16 118,875| 3 2025-07-16 88,592| 3 2025-07-16 102,303| 3 2025-07-18 163,567| 3 2025-07-19 17,603,053|
| 4 2025-07-13 118,660| 4 2025-07-18 88,269| 4 2025-07-18 102,121| 4 2025-07-16 162,762| 4 2025-07-16 17,557,726|
| 5 2025-07-18 118,612| 5 2025-07-19 87,953| 5 2025-01-20 101,599| 5 2025-07-19 161,888| 5 2025-07-17 17,547,834|
| 6 2025-07-19 118,080| 6 2025-07-13 87,768| 6 2025-07-19 101,511| 6 2025-07-13 161,570| 6 2025-07-13 17,456,090|
| 7 2025-07-12 117,588| 7 2025-07-15 87,066| 7 2024-12-17 101,486| 7 2025-07-15 160,497| 7 2025-07-15 17,388,206|
| 8 2025-07-11 117,582| 8 2025-07-12 86,899| 8 2025-01-19 101,191| 8 2025-07-12 160,365| 8 2025-07-11 17,317,759|
| 9 2025-07-15 117,551| 9 2025-07-11 86,788| 9 2025-01-30 101,010| 9 2025-07-11 159,799| 9 2025-07-12 17,305,355|
| 10 2025-07-10 113,682| 10 2025-01-20 86,123| 10 2025-07-13 100,774| 10 2025-07-10 154,848| 10 2025-07-10 16,422,548|
| 11 2025-05-22 111,129| 11 2025-01-19 85,309| 11 2025-07-15 100,711| 11 2025-05-22 153,238| 11 2024-12-17 16,375,582|
| 12 2025-07-09 110,181| 12 2025-01-18 85,274| 12 2025-01-24 100,675| 12 2024-12-17 152,212| 12 2025-01-25 16,362,227|
| 13 2025-05-26 109,677| 13 2025-01-21 84,948| 13 2025-01-18 100,523| 13 2025-01-30 151,572| 13 2025-01-22 16,357,245|
| 14 2025-07-03 109,566| 14 2025-01-22 84,811| 14 2025-01-17 100,465| 14 2025-01-20 151,340| 14 2025-01-24 16,344,461|
| 15 2025-05-27 109,549| 15 2025-01-24 84,748| 15 2025-01-22 100,427| 15 2025-05-23 150,896| 15 2025-01-20 16,300,920|
| 16 2025-06-10 109,489| 16 2025-01-30 84,490| 16 2025-07-11 100,393| 16 2025-01-24 150,880| 16 2025-01-23 16,249,596|
| 17 2025-05-23 109,321| 17 2025-01-23 84,168| 17 2025-01-21 100,284| 17 2025-01-19 150,828| 17 2024-12-16 16,229,286|
| 18 2025-06-11 109,269| 18 2025-01-17 84,127| 18 2024-12-16 100,276| 18 2025-05-26 150,496| 18 2025-01-30 16,224,571|
| 19 2025-07-06 108,714| 19 2024-12-17 83,990| 19 2025-01-31 100,072| 19 2025-01-22 150,352| 19 2025-01-26 16,218,909|
| 20 2025-07-08 108,505| 20 2025-01-25 83,905| 20 2025-07-12 99,925| 20 2025-01-18 150,346| 20 2025-01-31 16,215,178|
| 21 2025-07-04 108,465| 21 2025-01-26 83,809| 21 2025-01-25 99,856| 21 2025-01-31 150,295| 21 2025-01-18 16,210,734|
| 22 2025-07-07 108,434| 22 2025-01-31 83,757| 22 2025-01-23 99,652| 22 2025-05-27 150,201| 22 2025-07-09 16,189,043|
| 23 2025-05-24 108,301| 23 2025-07-10 83,659| 23 2025-01-26 99,648| 23 2025-07-09 150,071| 23 2025-01-19 16,152,753|
| 24 2025-07-02 108,185| 24 2024-12-16 83,400| 24 2024-12-18 99,009| 24 2025-01-25 149,876| 24 2025-01-21 16,135,305|
| 25 2025-07-05 108,125| 25 2025-05-22 82,790| 25 2025-01-29 98,765| 25 2024-12-16 149,822| 25 2025-01-17 16,081,042|
| 26 2025-06-09 108,055| 26 2025-01-29 82,452| 26 2025-05-22 98,233| 26 2025-01-26 149,782| 26 2025-01-29 15,973,651|
| 27 2025-05-21 108,019| 27 2025-02-01 82,074| 27 2025-02-01 98,221| 27 2025-06-10 149,579| 27 2025-01-28 15,969,629|
| 28 2025-05-28 107,995| 28 2024-12-18 81,639| 28 2025-01-28 98,098| 28 2025-05-21 149,539| 28 2025-07-08 15,949,026|
| 29 2025-06-29 107,837| 29 2025-01-28 81,562| 29 2024-12-15 98,086| 29 2025-01-23 149,500| 29 2025-05-22 15,924,169|
| 30 2025-05-25 107,726| 30 2024-12-15 81,504| 30 2025-07-10 97,154| 30 2025-05-28 149,440| 30 2025-06-10 15,914,261|
| 31 2025-06-30 107,607| 31 2025-01-16 81,319| 31 2025-01-06 96,997| 31 2025-06-11 149,256| 31 2024-12-18 15,900,185|
| 32 2025-06-26 107,460| 32 2025-05-27 81,139| 32 2025-05-23 96,739| 32 2025-01-21 149,063| 32 2025-05-23 15,874,121|
| 33 2025-06-16 107,380| 33 2025-05-23 81,046| 33 2024-12-14 96,673| 33 2025-05-24 149,055| 33 2024-12-15 15,851,947|
| 34 2025-06-12 107,352| 34 2025-06-10 81,017| 34 2025-05-27 96,461| 34 2024-12-18 148,718| 34 2025-06-11 15,838,229|
| 35 2025-06-28 107,335| 35 2025-07-09 80,872| 35 2025-01-16 96,435| 35 2025-01-17 148,588| 35 2025-07-07 15,824,975|
| 36 2025-06-25 107,252| 36 2025-05-26 80,848| 36 2025-05-26 96,283| 36 2025-07-03 148,533| 36 2025-07-03 15,800,668|
| 37 2025-05-29 107,143| 37 2025-01-06 80,794| 37 2024-12-12 96,239| 37 2025-07-08 148,206| 37 2025-01-06 15,740,698|
| 38 2025-06-27 107,012| 38 2025-06-11 80,775| 38 2024-12-13 96,084| 38 2025-01-29 148,200| 38 2025-02-01 15,737,586|
| 39 2024-12-17 106,767| 39 2025-01-15 80,724| 39 2024-12-19 96,023| 39 2025-05-29 148,149| 39 2025-01-07 15,700,473|
| 40 2025-07-01 106,333| 40 2024-12-14 80,488| 40 2025-06-10 95,817| 40 2025-06-09 148,066| 40 2025-07-06 15,699,074|
| 41 2025-05-20 105,941| 41 2025-05-21 80,464| 41 2025-05-28 95,803| 41 2025-02-01 147,940| 41 2025-05-28 15,678,688|
| 42 2025-06-03 105,861| 42 2025-07-03 80,302| 42 2025-01-15 95,743| 42 2025-05-25 147,883| 42 2025-07-04 15,653,201|
| 43 2025-06-08 105,778| 43 2025-05-28 80,218| 43 2024-12-05 95,610| 43 2025-07-07 147,632| 43 2025-05-27 15,645,119|
| 44 2024-12-16 105,638| 44 2025-05-24 80,128| 44 2025-01-27 95,608| 44 2025-07-06 147,571| 44 2025-07-05 15,644,509|
| 45 2025-06-24 105,413| 45 2025-01-27 79,981| 45 2025-05-24 95,607| 45 2025-05-20 147,502| 45 2024-12-14 15,633,020|
| 46 2025-01-24 105,361| 46 2025-07-08 79,967| 46 2025-02-04 95,582| 46 2025-07-02 147,459| 46 2025-01-27 15,629,173|
| 47 2025-06-15 105,354| 47 2025-07-06 79,805| 47 2025-01-07 95,488| 47 2025-06-25 147,361| 47 2025-06-09 15,628,551|
| 48 2025-01-20 105,241| 48 2024-12-13 79,797| 48 2025-06-11 95,479| 48 2025-06-29 147,351| 48 2025-06-30 15,626,548|
| 49 2025-01-30 105,241| 49 2025-07-07 79,796| 49 2025-02-02 95,340| 49 2025-01-28 147,231| 49 2024-12-19 15,619,621|
| 50 2025-06-07 105,213| 50 2025-07-04 79,784| 50 2025-05-21 95,332| 50 2025-07-04 147,096| 50 2025-05-26 15,614,901|
| 51 2025-06-04 105,207| 51 2025-07-05 79,534| 51 2025-01-05 95,146| 51 2024-12-15 146,925| 51 2025-06-29 15,589,674|
| 52 2025-06-17 105,195| 52 2025-05-25 79,523| 52 2025-01-04 95,103| 52 2025-06-30 146,816| 52 2025-06-25 15,584,553|
| 53 2025-05-30 105,155| 53 2025-06-09 79,511| 53 2024-12-11 94,912| 53 2025-07-05 146,800| 53 2024-12-25 15,573,014|
| 54 2025-06-14 105,118| 54 2025-05-29 79,421| 54 2025-05-25 94,738| 54 2025-06-28 146,796| 54 2025-05-29 15,566,112|
| 55 2025-05-18 104,856| 55 2025-07-02 79,385| 55 2025-06-09 94,721| 55 2025-06-26 146,616| 55 2025-06-26 15,534,428|
| 56 2025-06-01 104,819| 56 2024-12-12 79,374| 56 2024-12-25 94,689| 56 2025-05-18 146,389| 56 2025-07-02 15,529,778|
| 57 2025-06-02 104,783| 57 2025-02-04 79,321| 57 2024-11-22 94,496| 57 2025-06-12 146,261| 57 2025-06-16 15,524,598|
| 58 2025-01-21 104,677| 58 2025-02-02 79,289| 58 2025-02-10 94,450| 58 2025-06-27 146,150| 58 2025-01-04 15,499,041|
| 59 2025-01-25 104,633| 59 2025-05-20 79,213| 59 2025-01-03 94,431| 59 2025-05-19 145,939| 59 2025-06-28 15,493,884|
| 60 2025-06-13 104,583| 60 2025-01-07 79,137| 60 2025-02-07 94,389| 60 2025-06-16 145,729| 60 2025-05-25 15,489,127|
| 61 2025-01-22 104,583| 61 2024-12-19 79,072| 61 2025-05-29 94,382| 61 2025-06-03 145,370| 61 2025-06-27 15,481,961|
| 62 2025-06-19 104,572| 62 2025-01-14 79,010| 62 2024-12-07 94,352| 62 2025-05-11 145,102| 62 2025-02-04 15,480,292|
| 63 2025-06-18 104,554| 63 2025-06-12 78,993| 63 2024-12-08 94,348| 63 2025-05-16 145,073| 63 2025-01-16 15,480,175|
| 64 2025-05-19 104,406| 64 2025-06-16 78,942| 64 2025-02-03 94,310| 64 2025-06-24 144,871| 64 2025-06-12 15,475,995|
| 65 2025-06-20 104,313| 65 2025-01-05 78,940| 65 2024-12-21 94,258| 65 2024-12-14 144,850| 65 2025-05-21 15,465,554|
| 66 2025-05-11 104,205| 66 2024-12-05 78,921| 66 2024-12-06 94,176| 66 2025-05-30 144,773| 66 2024-12-13 15,451,937|
| 67 2025-05-31 104,131| 67 2025-01-04 78,916| 67 2025-02-06 94,089| 67 2025-07-01 144,668| 67 2025-01-05 15,440,563|
| 68 2025-01-26 104,076| 68 2025-02-03 78,898| 68 2025-05-18 93,953| 68 2025-05-12 144,586| 68 2025-01-15 15,432,390|
| 69 2025-01-19 104,029| 69 2025-05-18 78,799| 69 2025-07-09 93,950| 69 2025-05-13 144,572| 69 2025-05-24 15,430,370|
| 70 2025-06-06 103,986| 70 2025-02-07 78,690| 70 2024-11-23 93,913| 70 2025-06-08 144,402| 70 2024-12-12 15,390,366|
| 71 2025-01-23 103,951| 71 2025-02-10 78,620| 71 2025-05-20 93,912| 71 2025-05-14 144,390| 71 2025-06-17 15,357,754|
| 72 2025-05-16 103,901| 72 2025-06-30 78,594| 72 2025-02-05 93,884| 72 2025-05-17 144,355| 72 2025-07-01 15,348,701|
| 73 2025-05-10 103,827| 73 2025-05-12 78,562| 73 2025-02-11 93,801| 73 2025-05-10 144,276| 73 2024-12-21 15,322,503|
| 74 2025-01-31 103,790| 74 2025-06-29 78,527| 74 2025-01-02 93,631| 74 2025-06-01 144,129| 74 2025-01-03 15,314,457|
| 75 2025-01-18 103,738| 75 2025-01-03 78,438| 75 2025-01-14 93,591| 75 2025-01-06 144,126| 75 2025-05-14 15,304,476|
| 76 2025-01-17 103,665| 76 2025-02-06 78,437| 76 2025-02-08 93,332| 76 2025-06-07 144,010| 76 2025-06-24 15,303,218|
| 77 2025-05-14 103,606| 77 2024-12-25 78,434| 77 2025-02-09 93,248| 77 2025-05-15 143,946| 77 2025-06-08 15,292,774|
| 78 2025-05-13 103,601| 78 2025-06-25 78,402| 78 2025-02-21 93,236| 78 2025-06-04 143,932| 78 2025-06-19 15,290,708|
| 79 2025-05-12 103,537| 79 2024-12-11 78,396| 79 2025-02-20 93,224| 79 2025-05-31 143,581| 79 2025-05-12 15,265,133|
| 80 2025-06-05 103,290| 80 2025-05-11 78,371| 80 2025-05-12 93,196| 80 2025-06-02 143,578| 80 2024-11-22 15,246,166|
| 81 2024-12-18 103,158| 81 2024-11-22 78,340| 81 2025-02-15 93,094| 81 2025-06-19 143,484| 81 2025-02-02 15,244,612|
| 82 2025-05-17 103,148| 82 2025-06-03 78,327| 82 2025-07-03 93,077| 82 2024-12-13 143,471| 82 2025-06-03 15,244,591|
| 83 2025-05-09 103,109| 83 2025-05-19 78,320| 83 2025-06-08 92,970| 83 2024-12-12 143,261| 83 2025-05-20 15,230,196|
| 84 2024-12-15 102,982| 84 2024-12-08 78,319| 84 2025-05-16 92,938| 84 2025-05-09 143,257| 84 2024-12-24 15,221,157|
| 85 2025-01-29 102,858| 85 2025-06-08 78,289| 85 2025-05-13 92,931| 85 2025-01-27 143,244| 85 2025-06-15 15,216,596|
| 86 2025-05-15 102,692| 86 2024-12-07 78,259| 86 2025-06-03 92,920| 86 2025-06-15 142,974| 86 2024-11-23 15,210,279|
| 87 2025-06-21 102,476| 87 2024-12-06 78,229| 87 2025-06-12 92,912| 87 2025-06-20 142,950| 87 2025-06-07 15,209,434|
| 88 2025-06-23 102,412| 88 2025-06-28 78,189| 88 2024-12-24 92,796| 88 2025-02-02 142,897| 88 2025-01-02 15,207,178|
| 89 2025-01-28 102,330| 89 2025-05-30 78,169| 89 2025-05-30 92,788| 89 2025-06-18 142,888| 89 2025-01-14 15,202,608|
| 90 2025-02-01 101,701| 90 2025-05-13 78,166| 90 2025-06-16 92,755| 90 2025-06-14 142,789| 90 2025-05-13 15,188,716|
| 91 2024-12-14 101,552| 91 2025-06-07 78,161| 91 2025-02-14 92,744| 91 2025-06-17 142,669| 91 2025-05-11 15,184,226|
| 92 2024-12-12 100,871| 92 2025-06-26 78,145| 92 2025-07-08 92,683| 92 2025-06-13 142,664| 92 2025-06-18 15,171,420|
| 93 2025-06-22 100,832| 93 2025-02-05 78,143| 93 2025-02-12 92,678| 93 2025-02-04 142,528| 93 2025-06-14 15,148,832|
| 94 2025-01-06 100,769| 94 2025-02-11 78,135| 94 2024-12-09 92,631| 94 2025-01-16 142,509| 94 2024-12-20 15,148,249|
| 95 2024-12-13 100,690| 95 2025-05-16 78,131| 95 2025-02-16 92,558| 95 2024-12-19 142,479| 95 2025-06-20 15,147,581|
| 96 2025-05-08 100,650| 96 2025-05-10 78,032| 96 2024-11-24 92,544| 96 2025-01-07 141,905| 96 2025-05-30 15,140,969|
| 97 2025-01-27 100,569| 97 2024-12-21 77,950| 97 2025-05-11 92,510| 97 2025-02-03 141,860| 97 2025-05-18 15,134,475|
| 98 2024-12-08 99,916| 98 2025-06-27 77,950| 98 2025-05-14 92,503| 98 2024-12-25 141,811| 98 2025-06-02 15,128,201|
| 99 2024-12-07 99,778| 99 2025-06-17 77,918| 99 2024-12-26 92,499| 99 2024-12-11 141,553| 99 2025-02-05 15,105,825|
|100 2024-12-05 99,740|100 2025-06-04 77,862|100 2025-06-01 92,445|100 2025-06-06 141,548|100 2024-12-26 15,100,781|
| * Chart Legends * |
| GoBTCGoJT | Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-07-17 163,344,887| 1 2025-07-14 184,276| 1 2025-07-14 5,002,988| 1 2025-07-13 113,519| 1 2025-07 113,522|
| 2 2025-07-14 162,699,846| 2 2025-07-17 183,242| 2 2025-07-13 4,987,852| 2 2025-07-06 108,142| 2 2025-06 105,660|
| 3 2025-07-16 162,314,465| 3 2025-07-18 182,954| 3 2025-07-12 4,986,050| 3 2025-05-25 107,835| 3 2025-05 103,434|
| 4 2025-07-13 161,999,016| 4 2025-07-16 181,817| 4 2025-07-17 4,976,060| 4 2025-06-15 107,031| 4 2025-01 99,999|
| 5 2025-07-19 161,383,629| 5 2025-07-19 181,124| 5 2025-07-18 4,954,379| 5 2025-06-01 106,924| 5 2024-12 98,267|
| 6 2025-07-18 161,297,715| 6 2025-07-15 179,400| 6 2025-07-16 4,947,166| 6 2025-06-29 106,389| 6 2025-02 95,375|
| 7 2025-07-15 160,463,947| 7 2025-07-13 179,230| 7 2025-07-19 4,935,369| 7 2025-06-08 104,874| 7 2024-11 86,381|
| 8 2025-07-12 159,343,582| 8 2025-07-12 178,001| 8 2025-07-11 4,923,073| 8 2025-01-26 104,646| 8 2025-04 86,313|
| 9 2025-01-29 159,288,856| 9 2025-07-11 177,806| 9 2025-07-15 4,922,887| 9 2025-06-22 104,189| 9 2025-03 85,006|
| 10 2025-02-03 159,034,466| 10 2025-07-10 172,761| 10 2025-01-20 4,794,219| 10 2025-05-18 103,620| 10 2024-03 67,497|
| 11 2025-01-21 158,541,833| 11 2025-05-22 171,995| 11 2025-01-24 4,786,906| 11 2025-02-02 102,141| 11 2024-06 66,023|
| 12 2025-01-24 157,734,801| 12 2025-05-23 170,853| 12 2025-01-22 4,777,748| 12 2024-12-22 100,660| 12 2024-04 65,811|
| 13 2025-01-30 157,684,377| 13 2025-05-27 169,847| 13 2025-01-25 4,767,154| 13 2024-12-15 99,983| 13 2024-10 65,529|
| 14 2025-01-25 157,612,428| 14 2025-01-20 169,142| 14 2025-07-10 4,758,143| 14 2025-01-19 99,749| 14 2024-05 65,151|
| 15 2025-07-11 157,029,223| 15 2025-01-30 169,055| 15 2025-01-26 4,745,497| 15 2025-05-11 99,637| 15 2024-07 62,757|
| 16 2025-01-26 156,493,864| 16 2025-05-28 168,725| 16 2025-05-22 4,741,786| 16 2024-12-08 98,247| 16 2021-11 60,609|
| 17 2025-02-01 156,469,350| 17 2025-07-09 168,663| 17 2025-01-23 4,730,996| 17 2025-02-09 97,382| 17 2024-09 60,224|
| 18 2025-01-18 155,992,177| 18 2025-05-26 168,525| 18 2025-01-21 4,722,433| 18 2025-02-16 96,891| 18 2024-08 60,032|
| 19 2025-01-31 155,990,038| 19 2025-01-19 168,384| 19 2025-01-19 4,713,042| 19 2025-02-23 96,380| 19 2021-10 57,726|
| 20 2025-01-28 155,755,786| 20 2025-06-10 168,200| 20 2025-01-30 4,701,244| 20 2025-01-12 95,850| 20 2021-04 57,025|
| 21 2025-07-10 155,694,208| 21 2024-12-17 167,950| 21 2025-05-23 4,696,452| 21 2025-01-05 95,805| 21 2021-03 54,654|
| 22 2025-05-22 155,084,625| 22 2025-06-11 167,932| 22 2025-07-03 4,694,499| 22 2024-12-29 95,713| 22 2024-02 49,615|
| 23 2025-01-20 154,834,886| 23 2025-05-21 167,817| 23 2025-07-07 4,692,623| 23 2024-12-01 95,664| 23 2021-12 49,363|
| 24 2025-01-27 154,752,513| 24 2025-01-18 167,484| 24 2025-05-26 4,684,456| 24 2025-05-04 95,518| 24 2021-05 46,733|
| 25 2025-01-23 154,562,224| 25 2025-01-22 167,105| 25 2025-07-04 4,682,390| 25 2024-11-24 95,457| 25 2021-02 46,103|
| 26 2024-12-17 154,529,660| 26 2025-07-07 166,880| 26 2025-05-27 4,681,991| 26 2025-04-27 92,537| 26 2021-09 45,953|
| 27 2025-02-04 154,336,103| 27 2025-05-24 166,865| 27 2025-07-06 4,680,627| 27 2024-11-17 89,007| 27 2021-08 45,563|
| 28 2025-01-17 154,316,294| 28 2025-01-31 166,782| 28 2025-07-09 4,676,517| 28 2025-03-09 87,358| 28 2024-01 42,881|
| 29 2025-01-22 154,018,119| 29 2025-05-29 166,679| 29 2025-07-05 4,671,019| 29 2025-03-02 87,267| 29 2023-12 42,451|
| 30 2024-12-16 153,794,972| 30 2025-05-25 166,424| 30 2025-06-11 4,664,578| 30 2025-03-30 85,722| 30 2022-03 41,962|
| 31 2025-01-19 153,622,855| 31 2025-01-21 166,381| 31 2025-01-31 4,661,521| 31 2025-04-20 84,718| 31 2022-04 41,555|
| 32 2025-05-25 153,188,993| 32 2025-01-24 166,196| 32 2025-06-10 4,654,692| 32 2025-03-23 84,148| 32 2022-01 41,084|
| 33 2025-05-21 152,573,650| 33 2025-07-03 166,189| 33 2025-07-08 4,652,379| 33 2025-04-06 82,993| 33 2022-02 40,606|
| 34 2025-05-24 152,058,564| 34 2025-01-25 165,908| 34 2025-06-26 4,642,240| 34 2025-03-16 82,422| 34 2023-11 36,538|
| 35 2025-05-26 152,016,830| 35 2025-07-08 165,654| 35 2025-06-25 4,640,684| 35 2025-04-13 80,954| 35 2021-06 35,706|
| 36 2025-02-05 151,821,649| 36 2025-07-04 165,577| 36 2025-01-28 4,638,027| 36 2024-11-10 74,221| 36 2021-01 34,437|
| 37 2024-12-15 151,708,854| 37 2025-07-06 165,439| 37 2025-01-29 4,637,344| 37 2024-11-03 70,276| 37 2021-07 34,246|
| 38 2025-05-27 151,661,759| 38 2025-01-17 165,425| 38 2025-05-24 4,633,022| 38 2024-06-09 70,109| 38 2022-05 31,737|
| 39 2025-05-23 151,170,470| 39 2025-01-29 165,422| 39 2025-06-30 4,631,558| 39 2024-03-31 70,035| 39 2023-07 30,088|
| 40 2025-07-09 151,099,298| 40 2024-12-16 165,266| 40 2025-06-29 4,625,347| 40 2024-03-17 69,862| 40 2023-10 29,692|
| 41 2025-06-10 150,906,872| 41 2025-06-09 165,222| 41 2025-05-28 4,625,195| 41 2024-05-26 68,951| 41 2023-04 28,850|
| 42 2025-05-20 150,614,867| 42 2025-01-26 165,176| 42 2025-06-28 4,622,277| 42 2024-04-14 68,299| 42 2023-08 27,878|
| 43 2025-02-06 150,533,884| 43 2025-06-12 165,030| 43 2025-07-02 4,621,675| 43 2024-06-02 68,152| 43 2023-06 27,697|
| 44 2025-06-09 150,452,479| 44 2025-05-20 164,865| 44 2025-05-21 4,621,062| 44 2024-04-07 67,751| 44 2023-05 27,474|
| 45 2025-05-18 150,258,551| 45 2025-01-23 164,792| 45 2024-12-17 4,618,907| 45 2024-06-16 67,404| 45 2023-09 26,307|
| 46 2025-06-11 150,151,354| 46 2025-07-05 164,790| 46 2025-06-27 4,616,493| 46 2024-10-20 67,292| 46 2023-03 25,074|
| 47 2025-05-28 149,991,814| 47 2025-02-01 164,696| 47 2025-01-18 4,593,151| 47 2024-10-27 67,260| 47 2022-06 24,424|
| 48 2025-01-06 149,533,699| 48 2025-06-29 164,691| 48 2025-06-12 4,592,383| 48 2024-03-10 67,197| 48 2023-02 23,309|
| 49 2025-02-02 149,116,946| 49 2025-06-16 164,543| 49 2025-02-01 4,591,333| 49 2024-07-28 66,864| 49 2022-08 22,476|
| 50 2025-02-07 149,059,090| 50 2025-06-30 164,490| 50 2024-12-16 4,590,505| 50 2021-11-14 65,272| 50 2020-12 21,824|
| 51 2025-05-19 148,921,790| 51 2025-06-25 164,380| 51 2025-05-25 4,589,373| 51 2024-03-24 65,162| 51 2022-07 21,492|
| 52 2025-06-29 148,744,015| 52 2025-06-26 164,296| 52 2025-01-27 4,588,409| 52 2024-07-21 65,148| 52 2023-01 20,146|
| 53 2025-06-02 148,739,762| 53 2025-06-27 164,167| 53 2025-05-29 4,575,786| 53 2024-05-19 65,042| 53 2022-09 19,783|
| 54 2025-07-03 148,632,409| 54 2025-06-28 164,057| 54 2025-07-01 4,570,612| 54 2024-06-23 64,842| 54 2022-10 19,630|
| 55 2025-06-01 148,580,947| 55 2024-12-18 164,027| 55 2025-06-16 4,569,532| 55 2024-04-28 64,713| 55 2022-11 17,643|
| 56 2024-12-18 148,496,757| 56 2025-01-28 163,674| 56 2025-06-24 4,564,167| 56 2024-09-29 64,666| 56 2022-12 16,950|
| 57 2025-07-02 148,253,899| 57 2025-06-03 163,623| 57 2024-12-18 4,560,105| 57 2024-08-04 64,058| 57 2020-11 16,534|
| 58 2025-07-05 148,250,453| 58 2025-05-18 163,471| 58 2025-06-09 4,558,788| 58 2024-04-21 63,568| 58 2017-12 14,797|
| 59 2025-07-06 148,140,443| 59 2025-05-30 163,429| 59 2025-05-20 4,541,345| 59 2021-10-24 62,666| 59 2018-01 12,844|
| 60 2025-05-29 148,134,115| 60 2025-06-08 163,372| 60 2025-06-17 4,521,000| 60 2024-05-12 62,220| 60 2020-10 11,846|
| 61 2025-07-04 148,042,321| 61 2025-07-02 163,300| 61 2025-06-08 4,517,909| 61 2024-10-13 62,201| 61 2020-08 11,629|
| 62 2025-02-10 148,037,502| 62 2025-06-01 162,946| 62 2025-01-17 4,514,842| 62 2024-10-06 62,003| 62 2020-09 10,634|
| 63 2025-01-16 148,027,487| 63 2025-06-15 162,943| 63 2025-06-15 4,513,136| 63 2021-11-07 61,810| 63 2019-07 10,622|
| 64 2025-07-08 147,988,684| 64 2025-05-19 162,840| 64 2025-06-07 4,493,032| 64 2024-09-22 61,550| 64 2019-08 10,598|
| 65 2025-07-07 147,944,254| 65 2025-06-04 162,602| 65 2025-02-02 4,492,522| 65 2024-08-25 61,527| 65 2019-09 9,766|
| 66 2024-12-25 147,931,007| 66 2025-06-14 162,513| 66 2025-05-30 4,492,008| 66 2024-06-30 61,246| 66 2020-02 9,640|
| 67 2025-02-08 147,888,701| 67 2025-06-07 162,362| 67 2025-06-14 4,489,015| 67 2024-05-05 61,230| 67 2020-07 9,553|
| 68 2025-06-25 147,866,675| 68 2025-05-11 162,248| 68 2025-02-04 4,483,608| 68 2021-10-31 61,195| 68 2020-06 9,453|
| 69 2025-06-23 147,813,008| 69 2025-06-24 162,142| 69 2025-06-13 4,483,529| 69 2021-04-18 60,963| 69 2018-02 9,365|
| 70 2024-12-21 147,808,173| 70 2025-06-17 162,086| 70 2025-06-18 4,482,029| 70 2024-09-01 60,030| 70 2019-06 9,342|
| 71 2025-01-15 147,784,948| 71 2025-05-12 161,973| 71 2025-06-19 4,480,036| 71 2021-11-21 59,925| 71 2020-05 9,244|
| 72 2025-06-13 147,715,419| 72 2025-07-01 161,920| 72 2025-06-03 4,478,873| 72 2024-03-03 59,826| 72 2018-03 8,999|
| 73 2025-02-15 147,373,927| 73 2025-06-02 161,798| 73 2025-05-16 4,478,144| 73 2024-08-18 59,304| 73 2018-05 8,430|
| 74 2025-02-09 147,249,197| 74 2025-05-16 161,792| 74 2025-05-18 4,475,670| 74 2024-07-07 59,169| 74 2019-10 8,382|
| 75 2025-02-12 147,237,434| 75 2025-06-19 161,655| 75 2025-05-19 4,474,495| 75 2021-04-04 58,391| 75 2019-11 8,328|
| 76 2025-05-31 147,190,186| 76 2025-06-20 161,476| 76 2025-06-20 4,469,908| 76 2021-10-17 58,375| 76 2020-01 8,326|
| 77 2025-06-03 147,140,871| 77 2025-05-10 161,355| 77 2025-05-14 4,466,574| 77 2021-04-11 58,374| 77 2018-04 7,988|
| 78 2025-06-16 147,055,609| 78 2025-05-31 161,342| 78 2025-06-01 4,463,150| 78 2024-09-15 58,181| 78 2017-11 7,744|
| 79 2025-05-13 146,984,650| 79 2025-05-17 161,333| 79 2025-05-11 4,458,536| 79 2024-07-14 58,070| 79 2019-12 7,247|
| 80 2024-12-20 146,981,246| 80 2025-06-13 161,075| 80 2025-06-02 4,455,232| 80 2024-08-11 57,911| 80 2019-05 7,244|
| 81 2025-06-14 146,957,597| 81 2025-06-18 160,979| 81 2025-05-31 4,454,642| 81 2021-03-21 57,349| 81 2020-04 7,198|
| 82 2024-12-19 146,889,024| 82 2024-12-15 160,791| 82 2025-06-04 4,453,446| 82 2021-05-09 57,090| 82 2018-07 7,101|
| 83 2025-06-28 146,876,808| 83 2025-05-13 160,542| 83 2024-12-19 4,453,152| 83 2021-11-28 56,306| 83 2020-03 6,906|
| 84 2025-06-26 146,731,649| 84 2025-05-09 160,488| 84 2024-12-15 4,451,788| 84 2024-09-08 56,273| 84 2018-06 6,769|
| 85 2025-06-27 146,726,978| 85 2025-01-06 160,348| 85 2025-05-17 4,443,389| 85 2021-03-14 56,234| 85 2018-08 6,679|
| 86 2025-05-30 146,721,745| 86 2025-05-15 160,315| 86 2025-05-13 4,433,100| 86 2021-05-02 55,187| 86 2018-09 6,583|
| 87 2024-12-24 146,708,018| 87 2025-05-14 160,142| 87 2025-05-12 4,432,676| 87 2021-03-28 54,534| 87 2018-10 6,416|
| 88 2025-02-13 146,662,786| 88 2025-01-07 160,045| 88 2025-05-10 4,425,496| 88 2021-12-05 54,441| 88 2018-11 5,363|
| 89 2025-05-15 146,642,377| 89 2025-01-27 159,986| 89 2025-05-15 4,425,434| 89 2021-10-10 53,022| 89 2017-10 5,288|
| 90 2025-05-17 146,438,431| 90 2025-02-04 159,581| 90 2025-05-09 4,421,889| 90 2021-04-25 52,762| 90 2019-04 5,140|
| 91 2025-05-11 146,378,711| 91 2025-01-16 159,569| 91 2025-02-05 4,412,818| 91 2021-02-21 52,391| 91 2017-09 4,068|
| 92 2025-06-30 146,336,720| 92 2025-06-06 159,467| 92 2025-01-07 4,412,741| 92 2021-05-16 51,706| 92 2019-03 3,918|
| 93 2025-02-14 146,312,467| 93 2025-02-02 159,388| 93 2025-06-21 4,411,968| 93 2024-02-25 51,546| 93 2017-08 3,826|
| 94 2025-06-07 146,287,130| 94 2025-06-21 159,369| 94 2025-06-06 4,411,926| 94 2024-02-18 51,050| 94 2018-12 3,673|
| 95 2025-06-15 146,250,685| 95 2024-12-14 159,353| 95 2025-06-05 4,409,884| 95 2021-12-26 49,335| 95 2019-01 3,659|
| 96 2025-02-11 145,890,979| 96 2024-12-19 159,208| 96 2025-06-23 4,407,989| 96 2021-12-12 49,330| 96 2019-02 3,649|
| 97 2025-06-19 145,879,438| 97 2025-06-23 159,064| 97 2024-12-14 4,403,931| 97 2021-09-05 49,060| 97 2017-06 2,609|
| 98 2025-05-16 145,878,545| 98 2025-06-05 158,440| 98 2025-02-03 4,396,140| 98 2021-03-07 49,011| 98 2017-07 2,493|
| 99 2025-06-04 145,718,739| 99 2024-12-13 158,131| 99 2025-02-06 4,391,111| 99 2021-02-28 48,522| 99 2017-05 1,875|
|100 2025-06-08 145,680,965|100 2024-12-25 158,110|100 2025-02-07 4,386,749|100 2021-08-29 48,478|100 2017-04 1,208|
| * Chart Legends * |
| GoBTCGoJT | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-07-19 118,795| 1 2025-07-19 110,562| 1 2025-07-19 97,641| 1 2025-07-19 68,691| 1 2025-07-19 50,084|
| 2 2025-07-18 118,724| 2 2025-07-18 110,112| 2 2025-07-18 97,522| 2 2025-07-18 68,559| 2 2025-07-18 50,035|
| 3 2025-07-17 118,577| 3 2025-07-17 109,643| 3 2025-07-17 97,394| 3 2025-07-17 68,427| 3 2025-07-17 49,984|
| 4 2025-07-16 117,821| 4 2025-07-16 109,184| 4 2025-07-16 97,269| 4 2025-07-16 68,297| 4 2025-07-16 49,933|
| 5 2025-07-15 116,579| 5 2025-07-15 108,801| 5 2025-07-15 97,148| 5 2025-07-15 68,168| 5 2025-07-15 49,882|
| 6 2025-07-14 115,287| 6 2025-07-14 108,394| 6 2025-07-14 97,036| 6 2025-07-14 68,042| 6 2025-07-14 49,831|
| 7 2025-07-13 113,519| 7 2025-07-13 107,871| 7 2025-07-13 96,914| 7 2025-07-13 67,912| 7 2025-07-13 49,777|
| 8 2025-07-12 112,098| 8 2025-07-12 107,402| 8 2025-07-12 96,813| 8 2025-07-12 67,784| 8 2025-07-12 49,725|
| 9 2025-07-11 110,746| 9 2025-07-11 107,061| 9 2025-07-11 96,710| 9 2025-07-11 67,658| 9 2025-07-11 49,673|
| 10 2025-07-10 109,444| 10 2025-07-10 106,784| 10 2025-07-10 96,593| 10 2025-07-10 67,532| 10 2025-07-10 49,622|
| 11 2025-05-27 109,103| 11 2025-06-18 106,646| 11 2025-07-09 96,505| 11 2025-07-09 67,412| 11 2025-07-09 49,574|
| 12 2025-05-28 109,100| 12 2025-07-09 106,644| 12 2025-07-08 96,443| 12 2025-07-08 67,297| 12 2025-07-08 49,528|
| 13 2025-07-09 108,856| 13 2025-06-17 106,641| 13 2025-07-07 96,379| 13 2025-07-07 67,184| 13 2025-07-07 49,485|
| 14 2025-05-26 108,588| 14 2025-06-16 106,630| 14 2025-07-06 96,335| 14 2025-07-06 67,071| 14 2025-07-06 49,445|
| 15 2025-07-08 108,571| 15 2025-06-19 106,600| 15 2025-07-05 96,307| 15 2025-07-05 66,957| 15 2025-07-05 49,403|
| 16 2025-05-29 108,530| 16 2025-07-08 106,573| 16 2025-07-04 96,300| 16 2025-07-04 66,844| 16 2025-07-04 49,361|
| 17 2025-07-07 108,260| 17 2025-06-15 106,488| 17 2025-07-03 96,286| 17 2025-07-03 66,730| 17 2025-07-03 49,320|
| 18 2025-07-06 108,142| 18 2025-07-07 106,482| 18 2025-07-02 96,253| 18 2025-07-02 66,616| 18 2025-07-02 49,277|
| 19 2025-07-05 108,017| 19 2025-06-20 106,477| 19 2025-07-01 96,220| 19 2025-07-01 66,503| 19 2025-07-01 49,234|
| 20 2025-05-30 107,935| 20 2025-06-14 106,440| 20 2025-06-30 96,192| 20 2025-06-30 66,393| 20 2025-06-30 49,192|
| 21 2025-07-04 107,904| 21 2025-07-06 106,375| 21 2025-06-29 96,158| 21 2025-06-29 66,281| 21 2025-06-29 49,149|
| 22 2025-05-25 107,835| 22 2025-06-13 106,359| 22 2025-06-28 96,116| 22 2025-06-28 66,169| 22 2025-06-28 49,107|
| 23 2025-07-03 107,696| 23 2025-06-12 106,327| 23 2025-06-27 96,061| 23 2025-06-27 66,057| 23 2025-06-27 49,065|
| 24 2025-05-24 107,425| 24 2025-07-05 106,217| 24 2025-06-26 96,016| 24 2025-06-26 65,946| 24 2025-06-26 49,023|
| 25 2025-07-02 107,396| 25 2025-06-11 106,202| 25 2025-06-25 95,978| 25 2025-06-25 65,835| 25 2025-06-25 48,980|
| 26 2025-05-31 107,339| 26 2025-06-21 106,188| 26 2025-06-24 95,941| 26 2025-06-24 65,723| 26 2025-06-24 48,938|
| 27 2025-07-01 107,262| 27 2025-07-04 106,056| 27 2025-06-23 95,912| 27 2025-06-23 65,614| 27 2025-06-23 48,897|
| 28 2025-06-30 107,131| 28 2025-06-10 106,010| 28 2025-06-22 95,899| 28 2025-06-22 65,510| 28 2025-06-22 48,860|
| 29 2025-06-13 107,106| 29 2025-07-03 105,948| 29 2025-06-21 95,880| 29 2025-06-21 65,409| 29 2025-06-21 48,822|
| 30 2025-06-14 107,092| 30 2025-06-22 105,905| 30 2025-06-20 95,845| 30 2025-06-20 65,305| 30 2025-06-20 48,784|
| 31 2025-06-15 107,031| 31 2025-06-09 105,834| 31 2025-06-19 95,804| 31 2025-06-19 65,199| 31 2025-06-19 48,744|
| 32 2025-06-12 107,020| 32 2025-07-02 105,824| 32 2025-06-18 95,765| 32 2025-06-18 65,092| 32 2025-06-18 48,702|
| 33 2025-06-16 106,935| 33 2025-07-01 105,711| 33 2025-06-17 95,726| 33 2025-06-17 64,985| 33 2025-06-17 48,659|
| 34 2025-06-01 106,924| 34 2025-06-23 105,709| 34 2025-06-16 95,687| 34 2025-06-16 64,878| 34 2025-06-16 48,617|
| 35 2025-05-23 106,689| 35 2025-06-08 105,693| 35 2025-06-15 95,628| 35 2025-06-15 64,767| 35 2025-06-15 48,574|
| 36 2025-06-11 106,440| 36 2025-06-30 105,660| 36 2025-06-14 95,574| 36 2025-06-14 64,660| 36 2025-06-14 48,532|
| 37 2025-06-29 106,389| 37 2025-06-24 105,632| 37 2025-06-13 95,513| 37 2025-06-13 64,553| 37 2025-06-13 48,490|
| 38 2025-06-17 106,321| 38 2025-06-07 105,604| 38 2025-06-12 95,468| 38 2025-06-12 64,448| 38 2025-06-12 48,449|
| 39 2025-06-02 106,225| 39 2025-06-25 105,551| 39 2025-06-11 95,417| 39 2025-06-11 64,339| 39 2025-06-11 48,404|
| 40 2025-05-22 105,914| 40 2025-06-29 105,544| 40 2025-06-10 95,363| 40 2025-06-10 64,227| 40 2025-06-10 48,359|
| 41 2025-06-10 105,860| 41 2025-06-26 105,481| 41 2025-06-09 95,309| 41 2025-06-09 64,114| 41 2025-06-09 48,313|
| 42 2025-06-03 105,698| 42 2025-06-28 105,455| 42 2025-06-08 95,255| 42 2025-06-08 64,003| 42 2025-06-08 48,268|
| 43 2025-06-18 105,648| 43 2025-06-06 105,452| 43 2025-06-07 95,192| 43 2025-06-07 63,895| 43 2025-06-07 48,225|
| 44 2025-06-28 105,388| 44 2025-06-27 105,449| 44 2025-06-06 95,128| 44 2025-06-06 63,788| 44 2025-06-06 48,181|
| 45 2025-06-09 105,341| 45 2025-06-05 105,213| 45 2025-06-05 95,063| 45 2025-06-05 63,682| 45 2025-06-05 48,136|
| 46 2025-06-04 105,300| 46 2025-06-04 104,922| 46 2025-06-04 94,998| 46 2025-06-04 63,579| 46 2025-06-04 48,091|
| 47 2025-06-19 105,251| 47 2025-06-03 104,558| 47 2025-06-03 94,927| 47 2025-06-03 63,472| 47 2025-06-03 48,043|
| 48 2025-06-20 105,212| 48 2025-06-02 104,207| 48 2025-06-02 94,845| 48 2025-06-02 63,365| 48 2025-06-02 47,995|
| 49 2025-06-08 104,874| 49 2025-06-01 103,925| 49 2025-06-01 94,768| 49 2025-06-01 63,259| 49 2025-06-01 47,948|
| 50 2025-06-21 104,835| 50 2025-05-31 103,669| 50 2025-05-31 94,694| 50 2025-05-31 63,153| 50 2025-05-31 47,903|
| 51 2025-06-05 104,749| 51 2025-05-30 103,410| 51 2025-05-30 94,613| 51 2025-05-30 63,048| 51 2025-05-30 47,858|
| 52 2025-06-07 104,737| 52 2025-05-29 103,045| 52 2025-05-29 94,512| 52 2025-05-29 62,941| 52 2025-05-29 47,811|
| 53 2025-05-21 104,709| 53 2025-05-28 102,636| 53 2025-05-28 94,374| 53 2025-05-28 62,832| 53 2025-05-28 47,763|
| 54 2025-06-27 104,694| 54 2025-05-27 102,183| 54 2025-05-27 94,216| 54 2025-05-27 62,721| 54 2025-05-27 47,715|
| 55 2025-01-26 104,646| 55 2025-05-26 101,672| 55 2025-05-26 94,050| 55 2025-05-26 62,608| 55 2025-05-26 47,663|
| 56 2025-01-25 104,639| 56 2025-05-25 101,168| 56 2025-05-25 93,881| 56 2025-05-25 62,495| 56 2025-05-25 47,612|
| 57 2025-06-06 104,582| 57 2025-02-13 100,838| 57 2025-05-24 93,713| 57 2025-05-24 62,384| 57 2025-05-24 47,560|
| 58 2025-01-24 104,511| 58 2025-02-12 100,837| 58 2025-05-23 93,518| 58 2025-05-23 62,273| 58 2025-05-23 47,507|
| 59 2025-06-26 104,308| 59 2025-02-14 100,790| 59 2025-05-22 93,312| 59 2025-05-22 62,161| 59 2025-05-22 47,452|
| 60 2025-01-23 104,269| 60 2025-05-24 100,736| 60 2025-05-21 93,098| 60 2025-05-21 62,045| 60 2025-05-21 47,396|
| 61 2025-06-22 104,189| 61 2025-02-15 100,728| 61 2025-05-20 92,905| 61 2025-05-20 61,933| 61 2025-05-20 47,341|
| 62 2025-05-20 104,078| 62 2025-02-11 100,710| 62 2025-05-19 92,726| 62 2025-05-19 61,821| 62 2025-05-19 47,287|
| 63 2025-01-27 103,978| 63 2025-02-10 100,634| 63 2025-05-18 92,559| 63 2025-05-18 61,710| 63 2025-05-18 47,234|
| 64 2025-06-25 103,896| 64 2025-02-09 100,544| 64 2025-05-17 92,395| 64 2025-05-17 61,598| 64 2025-05-17 47,182|
| 65 2025-05-19 103,744| 65 2025-02-16 100,506| 65 2025-05-16 92,239| 65 2025-05-16 61,488| 65 2025-05-16 47,131|
| 66 2025-01-28 103,643| 66 2025-02-08 100,478| 66 2025-05-15 92,064| 66 2025-05-15 61,377| 66 2025-05-15 47,079|
| 67 2025-01-22 103,627| 67 2025-02-04 100,432| 67 2025-05-14 91,888| 67 2025-05-14 61,266| 67 2025-05-14 47,029|
| 68 2025-05-16 103,624| 68 2025-02-02 100,426| 68 2025-05-13 91,705| 68 2025-05-13 61,155| 68 2025-05-13 46,978|
| 69 2025-05-18 103,620| 69 2025-02-03 100,396| 69 2025-05-12 91,524| 69 2025-05-12 61,044| 69 2025-05-12 46,927|
| 70 2025-01-30 103,581| 70 2025-02-01 100,389| 70 2025-05-11 91,344| 70 2025-05-11 60,933| 70 2025-05-11 46,877|
| 71 2025-05-17 103,527| 71 2025-02-07 100,372| 71 2025-05-10 91,155| 71 2025-05-10 60,821| 71 2025-05-10 46,827|
| 72 2025-05-15 103,511| 72 2025-02-05 100,327| 72 2025-05-09 90,972| 72 2025-05-09 60,709| 72 2025-05-09 46,777|
| 73 2025-06-24 103,510| 73 2025-02-06 100,273| 73 2025-05-08 90,796| 73 2025-05-08 60,600| 73 2025-05-08 46,727|
| 74 2025-06-23 103,479| 74 2025-02-17 100,248| 74 2025-05-07 90,636| 74 2025-05-07 60,494| 74 2025-05-07 46,679|
| 75 2025-01-29 103,397| 75 2025-05-23 100,225| 75 2025-05-06 90,493| 75 2025-05-06 60,394| 75 2025-05-06 46,634|
| 76 2025-01-31 103,357| 76 2025-01-31 100,207| 76 2025-05-05 90,361| 76 2025-05-05 60,296| 76 2025-05-05 46,591|
| 77 2025-05-14 103,219| 77 2025-02-18 99,946| 77 2025-05-04 90,225| 77 2025-05-04 60,199| 77 2025-05-04 46,548|
| 78 2024-12-18 103,094| 78 2025-01-30 99,872| 78 2025-05-03 90,086| 78 2025-05-03 60,101| 78 2025-05-03 46,505|
| 79 2025-02-01 102,938| 79 2025-05-22 99,695| 79 2025-05-02 89,936| 79 2025-05-02 60,003| 79 2025-05-02 46,461|
| 80 2024-12-19 102,893| 80 2025-02-19 99,639| 80 2025-05-01 89,775| 80 2025-05-01 59,903| 80 2025-05-01 46,416|
| 81 2025-01-21 102,803| 81 2025-01-29 99,505| 81 2025-04-30 89,607| 81 2025-04-30 59,803| 81 2025-04-30 46,371|
| 82 2024-12-17 102,556| 82 2025-02-20 99,405| 82 2025-04-29 89,451| 82 2025-04-29 59,708| 82 2025-04-29 46,328|
| 83 2025-05-13 102,246| 83 2025-01-28 99,175| 83 2025-04-28 89,287| 83 2025-04-28 59,612| 83 2025-04-28 46,286|
| 84 2024-12-20 102,189| 84 2025-02-21 99,170| 84 2025-04-27 89,116| 84 2025-04-27 59,517| 84 2025-04-27 46,243|
| 85 2025-02-02 102,141| 85 2025-05-21 99,003| 85 2025-04-26 88,953| 85 2025-04-26 59,421| 85 2025-04-26 46,200|
| 86 2024-12-21 101,650| 86 2025-02-22 98,919| 86 2025-04-25 88,792| 86 2025-04-25 59,324| 86 2025-04-25 46,154|
| 87 2025-02-03 101,650| 87 2025-01-27 98,900| 87 2025-04-24 88,635| 87 2025-04-24 59,227| 87 2025-04-24 46,110|
| 88 2025-01-20 101,582| 88 2025-01-26 98,703| 88 2025-04-23 88,483| 88 2025-04-23 59,132| 88 2025-04-23 46,068|
| 89 2025-02-04 101,193| 89 2024-12-21 98,673| 89 2025-04-22 88,326| 89 2025-04-22 59,036| 89 2025-04-22 46,025|
| 90 2024-12-16 101,086| 90 2024-12-27 98,666| 90 2025-04-21 88,182| 90 2025-04-21 58,946| 90 2025-04-21 45,983|
| 91 2025-05-12 100,954| 91 2024-12-20 98,652| 91 2025-04-20 88,048| 91 2025-04-20 58,859| 91 2025-04-20 45,944|
| 92 2024-12-22 100,660| 92 2024-12-26 98,651| 92 2025-04-19 87,930| 92 2025-04-19 58,777| 92 2025-04-19 45,908|
| 93 2025-02-05 100,443| 93 2024-12-28 98,637| 93 2025-04-18 87,815| 93 2025-04-18 58,694| 93 2025-04-18 45,873|
| 94 2024-12-15 99,983| 94 2025-02-23 98,609| 94 2025-04-17 87,712| 94 2025-04-17 58,611| 94 2025-04-17 45,839|
| 95 2025-01-19 99,749| 95 2024-12-22 98,579| 95 2025-04-16 87,618| 95 2025-04-16 58,529| 95 2025-04-16 45,806|
| 96 2025-05-11 99,637| 96 2024-12-19 98,568| 96 2025-04-15 87,526| 96 2025-04-15 58,447| 96 2025-04-15 45,774|
| 97 2024-12-14 99,545| 97 2024-12-25 98,531| 97 2025-04-14 87,429| 97 2025-04-14 58,364| 97 2025-04-14 45,742|
| 98 2025-02-06 99,312| 98 2024-12-29 98,528| 98 2025-04-13 87,329| 98 2025-04-13 58,282| 98 2025-04-13 45,710|
| 99 2024-12-13 99,292| 99 2024-12-23 98,446| 99 2025-04-12 87,225| 99 2025-04-12 58,200| 99 2025-04-12 45,676|
|100 2024-12-12 99,155|100 2024-12-24 98,439|100 2025-04-11 87,122|100 2025-04-11 58,118|100 2025-04-11 45,641|
| * Chart Legends * |
| GoBTCGoJT | |
████████████████████ ▟█ ███████████████████████████████████████████████████████████████████████
███████████████████ ▟██ ██████████████████████████████████████████████████████████████████████
█████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████████████████████████████████████████
███████████████████ ▜██ ██████████████████████████████████████████████████████████████████████
████████████████████ ▜█ ███████████████████████████████████████████████████████████████████████
█████████████████████ █████████████████████████████████████████████████████████████████████████
|
|
|
philipma1957
Legendary
Online
Activity: 4816
Merit: 11709
'The right to privacy matters'
|
|
July 20, 2025, 01:28:58 AM |
|
118080 good for 6th place and we have only 3 days with 99k on the board
|
|
|
|
|
DirtyKeyboard
|
|
July 21, 2025, 12:51:21 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-07-14 120,809| 1 2025-07-14 89,837| 1 2025-07-14 103,443| 1 2025-07-14 164,417| 1 2025-07-18 17,855,779|
| 2 2025-07-17 118,976| 2 2025-07-17 88,655| 2 2025-07-17 102,513| 2 2025-07-17 163,681| 2 2025-07-14 17,722,266|
| 3 2025-07-16 118,875| 3 2025-07-16 88,592| 3 2025-07-16 102,303| 3 2025-07-18 163,567| 3 2025-07-19 17,603,053|
| 4 2025-07-13 118,660| 4 2025-07-18 88,269| 4 2025-07-18 102,121| 4 2025-07-16 162,762| 4 2025-07-16 17,557,726|
| 5 2025-07-18 118,612| 5 2025-07-19 87,953| 5 2025-01-20 101,599| 5 2025-07-20 162,142| 5 2025-07-17 17,547,834|
| 6 2025-07-19 118,080| 6 2025-07-20 87,886| 6 2025-07-19 101,511| 6 2025-07-19 161,888| 6 2025-07-20 17,496,858|
| 7 2025-07-20 117,946| 7 2025-07-13 87,768| 7 2024-12-17 101,486| 7 2025-07-13 161,570| 7 2025-07-13 17,456,090|
| 8 2025-07-12 117,588| 8 2025-07-15 87,066| 8 2025-07-20 101,394| 8 2025-07-15 160,497| 8 2025-07-15 17,388,206|
| 9 2025-07-11 117,582| 9 2025-07-12 86,899| 9 2025-01-19 101,191| 9 2025-07-12 160,365| 9 2025-07-11 17,317,759|
| 10 2025-07-15 117,551| 10 2025-07-11 86,788| 10 2025-01-30 101,010| 10 2025-07-11 159,799| 10 2025-07-12 17,305,355|
| 11 2025-07-10 113,682| 11 2025-01-20 86,123| 11 2025-07-13 100,774| 11 2025-07-10 154,848| 11 2025-07-10 16,422,548|
| 12 2025-05-22 111,129| 12 2025-01-19 85,309| 12 2025-07-15 100,711| 12 2025-05-22 153,238| 12 2024-12-17 16,375,582|
| 13 2025-07-09 110,181| 13 2025-01-18 85,274| 13 2025-01-24 100,675| 13 2024-12-17 152,212| 13 2025-01-25 16,362,227|
| 14 2025-05-26 109,677| 14 2025-01-21 84,948| 14 2025-01-18 100,523| 14 2025-01-30 151,572| 14 2025-01-22 16,357,245|
| 15 2025-07-03 109,566| 15 2025-01-22 84,811| 15 2025-01-17 100,465| 15 2025-01-20 151,340| 15 2025-01-24 16,344,461|
| 16 2025-05-27 109,549| 16 2025-01-24 84,748| 16 2025-01-22 100,427| 16 2025-05-23 150,896| 16 2025-01-20 16,300,920|
| 17 2025-06-10 109,489| 17 2025-01-30 84,490| 17 2025-07-11 100,393| 17 2025-01-24 150,880| 17 2025-01-23 16,249,596|
| 18 2025-05-23 109,321| 18 2025-01-23 84,168| 18 2025-01-21 100,284| 18 2025-01-19 150,828| 18 2024-12-16 16,229,286|
| 19 2025-06-11 109,269| 19 2025-01-17 84,127| 19 2024-12-16 100,276| 19 2025-05-26 150,496| 19 2025-01-30 16,224,571|
| 20 2025-07-06 108,714| 20 2024-12-17 83,990| 20 2025-01-31 100,072| 20 2025-01-22 150,352| 20 2025-01-26 16,218,909|
| 21 2025-07-08 108,505| 21 2025-01-25 83,905| 21 2025-07-12 99,925| 21 2025-01-18 150,346| 21 2025-01-31 16,215,178|
| 22 2025-07-04 108,465| 22 2025-01-26 83,809| 22 2025-01-25 99,856| 22 2025-01-31 150,295| 22 2025-01-18 16,210,734|
| 23 2025-07-07 108,434| 23 2025-01-31 83,757| 23 2025-01-23 99,652| 23 2025-05-27 150,201| 23 2025-07-09 16,189,043|
| 24 2025-05-24 108,301| 24 2025-07-10 83,659| 24 2025-01-26 99,648| 24 2025-07-09 150,071| 24 2025-01-19 16,152,753|
| 25 2025-07-02 108,185| 25 2024-12-16 83,400| 25 2024-12-18 99,009| 25 2025-01-25 149,876| 25 2025-01-21 16,135,305|
| 26 2025-07-05 108,125| 26 2025-05-22 82,790| 26 2025-01-29 98,765| 26 2024-12-16 149,822| 26 2025-01-17 16,081,042|
| 27 2025-06-09 108,055| 27 2025-01-29 82,452| 27 2025-05-22 98,233| 27 2025-01-26 149,782| 27 2025-01-29 15,973,651|
| 28 2025-05-21 108,019| 28 2025-02-01 82,074| 28 2025-02-01 98,221| 28 2025-06-10 149,579| 28 2025-01-28 15,969,629|
| 29 2025-05-28 107,995| 29 2024-12-18 81,639| 29 2025-01-28 98,098| 29 2025-05-21 149,539| 29 2025-07-08 15,949,026|
| 30 2025-06-29 107,837| 30 2025-01-28 81,562| 30 2024-12-15 98,086| 30 2025-01-23 149,500| 30 2025-05-22 15,924,169|
| 31 2025-05-25 107,726| 31 2024-12-15 81,504| 31 2025-07-10 97,154| 31 2025-05-28 149,440| 31 2025-06-10 15,914,261|
| 32 2025-06-30 107,607| 32 2025-01-16 81,319| 32 2025-01-06 96,997| 32 2025-06-11 149,256| 32 2024-12-18 15,900,185|
| 33 2025-06-26 107,460| 33 2025-05-27 81,139| 33 2025-05-23 96,739| 33 2025-01-21 149,063| 33 2025-05-23 15,874,121|
| 34 2025-06-16 107,380| 34 2025-05-23 81,046| 34 2024-12-14 96,673| 34 2025-05-24 149,055| 34 2024-12-15 15,851,947|
| 35 2025-06-12 107,352| 35 2025-06-10 81,017| 35 2025-05-27 96,461| 35 2024-12-18 148,718| 35 2025-06-11 15,838,229|
| 36 2025-06-28 107,335| 36 2025-07-09 80,872| 36 2025-01-16 96,435| 36 2025-01-17 148,588| 36 2025-07-07 15,824,975|
| 37 2025-06-25 107,252| 37 2025-05-26 80,848| 37 2025-05-26 96,283| 37 2025-07-03 148,533| 37 2025-07-03 15,800,668|
| 38 2025-05-29 107,143| 38 2025-01-06 80,794| 38 2024-12-12 96,239| 38 2025-07-08 148,206| 38 2025-01-06 15,740,698|
| 39 2025-06-27 107,012| 39 2025-06-11 80,775| 39 2024-12-13 96,084| 39 2025-01-29 148,200| 39 2025-02-01 15,737,586|
| 40 2024-12-17 106,767| 40 2025-01-15 80,724| 40 2024-12-19 96,023| 40 2025-05-29 148,149| 40 2025-01-07 15,700,473|
| 41 2025-07-01 106,333| 41 2024-12-14 80,488| 41 2025-06-10 95,817| 41 2025-06-09 148,066| 41 2025-07-06 15,699,074|
| 42 2025-05-20 105,941| 42 2025-05-21 80,464| 42 2025-05-28 95,803| 42 2025-02-01 147,940| 42 2025-05-28 15,678,688|
| 43 2025-06-03 105,861| 43 2025-07-03 80,302| 43 2025-01-15 95,743| 43 2025-05-25 147,883| 43 2025-07-04 15,653,201|
| 44 2025-06-08 105,778| 44 2025-05-28 80,218| 44 2024-12-05 95,610| 44 2025-07-07 147,632| 44 2025-05-27 15,645,119|
| 45 2024-12-16 105,638| 45 2025-05-24 80,128| 45 2025-01-27 95,608| 45 2025-07-06 147,571| 45 2025-07-05 15,644,509|
| 46 2025-06-24 105,413| 46 2025-01-27 79,981| 46 2025-05-24 95,607| 46 2025-05-20 147,502| 46 2024-12-14 15,633,020|
| 47 2025-01-24 105,361| 47 2025-07-08 79,967| 47 2025-02-04 95,582| 47 2025-07-02 147,459| 47 2025-01-27 15,629,173|
| 48 2025-06-15 105,354| 48 2025-07-06 79,805| 48 2025-01-07 95,488| 48 2025-06-25 147,361| 48 2025-06-09 15,628,551|
| 49 2025-01-20 105,241| 49 2024-12-13 79,797| 49 2025-06-11 95,479| 49 2025-06-29 147,351| 49 2025-06-30 15,626,548|
| 50 2025-01-30 105,241| 50 2025-07-07 79,796| 50 2025-02-02 95,340| 50 2025-01-28 147,231| 50 2024-12-19 15,619,621|
| 51 2025-06-07 105,213| 51 2025-07-04 79,784| 51 2025-05-21 95,332| 51 2025-07-04 147,096| 51 2025-05-26 15,614,901|
| 52 2025-06-04 105,207| 52 2025-07-05 79,534| 52 2025-01-05 95,146| 52 2024-12-15 146,925| 52 2025-06-29 15,589,674|
| 53 2025-06-17 105,195| 53 2025-05-25 79,523| 53 2025-01-04 95,103| 53 2025-06-30 146,816| 53 2025-06-25 15,584,553|
| 54 2025-05-30 105,155| 54 2025-06-09 79,511| 54 2024-12-11 94,912| 54 2025-07-05 146,800| 54 2024-12-25 15,573,014|
| 55 2025-06-14 105,118| 55 2025-05-29 79,421| 55 2025-05-25 94,738| 55 2025-06-28 146,796| 55 2025-05-29 15,566,112|
| 56 2025-05-18 104,856| 56 2025-07-02 79,385| 56 2025-06-09 94,721| 56 2025-06-26 146,616| 56 2025-06-26 15,534,428|
| 57 2025-06-01 104,819| 57 2024-12-12 79,374| 57 2024-12-25 94,689| 57 2025-05-18 146,389| 57 2025-07-02 15,529,778|
| 58 2025-06-02 104,783| 58 2025-02-04 79,321| 58 2024-11-22 94,496| 58 2025-06-12 146,261| 58 2025-06-16 15,524,598|
| 59 2025-01-21 104,677| 59 2025-02-02 79,289| 59 2025-02-10 94,450| 59 2025-06-27 146,150| 59 2025-01-04 15,499,041|
| 60 2025-01-25 104,633| 60 2025-05-20 79,213| 60 2025-01-03 94,431| 60 2025-05-19 145,939| 60 2025-06-28 15,493,884|
| 61 2025-06-13 104,583| 61 2025-01-07 79,137| 61 2025-02-07 94,389| 61 2025-06-16 145,729| 61 2025-05-25 15,489,127|
| 62 2025-01-22 104,583| 62 2024-12-19 79,072| 62 2025-05-29 94,382| 62 2025-06-03 145,370| 62 2025-06-27 15,481,961|
| 63 2025-06-19 104,572| 63 2025-01-14 79,010| 63 2024-12-07 94,352| 63 2025-05-11 145,102| 63 2025-02-04 15,480,292|
| 64 2025-06-18 104,554| 64 2025-06-12 78,993| 64 2024-12-08 94,348| 64 2025-05-16 145,073| 64 2025-01-16 15,480,175|
| 65 2025-05-19 104,406| 65 2025-06-16 78,942| 65 2025-02-03 94,310| 65 2025-06-24 144,871| 65 2025-06-12 15,475,995|
| 66 2025-06-20 104,313| 66 2025-01-05 78,940| 66 2024-12-21 94,258| 66 2024-12-14 144,850| 66 2025-05-21 15,465,554|
| 67 2025-05-11 104,205| 67 2024-12-05 78,921| 67 2024-12-06 94,176| 67 2025-05-30 144,773| 67 2024-12-13 15,451,937|
| 68 2025-05-31 104,131| 68 2025-01-04 78,916| 68 2025-02-06 94,089| 68 2025-07-01 144,668| 68 2025-01-05 15,440,563|
| 69 2025-01-26 104,076| 69 2025-02-03 78,898| 69 2025-05-18 93,953| 69 2025-05-12 144,586| 69 2025-01-15 15,432,390|
| 70 2025-01-19 104,029| 70 2025-05-18 78,799| 70 2025-07-09 93,950| 70 2025-05-13 144,572| 70 2025-05-24 15,430,370|
| 71 2025-06-06 103,986| 71 2025-02-07 78,690| 71 2024-11-23 93,913| 71 2025-06-08 144,402| 71 2024-12-12 15,390,366|
| 72 2025-01-23 103,951| 72 2025-02-10 78,620| 72 2025-05-20 93,912| 72 2025-05-14 144,390| 72 2025-06-17 15,357,754|
| 73 2025-05-16 103,901| 73 2025-06-30 78,594| 73 2025-02-05 93,884| 73 2025-05-17 144,355| 73 2025-07-01 15,348,701|
| 74 2025-05-10 103,827| 74 2025-05-12 78,562| 74 2025-02-11 93,801| 74 2025-05-10 144,276| 74 2024-12-21 15,322,503|
| 75 2025-01-31 103,790| 75 2025-06-29 78,527| 75 2025-01-02 93,631| 75 2025-06-01 144,129| 75 2025-01-03 15,314,457|
| 76 2025-01-18 103,738| 76 2025-01-03 78,438| 76 2025-01-14 93,591| 76 2025-01-06 144,126| 76 2025-05-14 15,304,476|
| 77 2025-01-17 103,665| 77 2025-02-06 78,437| 77 2025-02-08 93,332| 77 2025-06-07 144,010| 77 2025-06-24 15,303,218|
| 78 2025-05-14 103,606| 78 2024-12-25 78,434| 78 2025-02-09 93,248| 78 2025-05-15 143,946| 78 2025-06-08 15,292,774|
| 79 2025-05-13 103,601| 79 2025-06-25 78,402| 79 2025-02-21 93,236| 79 2025-06-04 143,932| 79 2025-06-19 15,290,708|
| 80 2025-05-12 103,537| 80 2024-12-11 78,396| 80 2025-02-20 93,224| 80 2025-05-31 143,581| 80 2025-05-12 15,265,133|
| 81 2025-06-05 103,290| 81 2025-05-11 78,371| 81 2025-05-12 93,196| 81 2025-06-02 143,578| 81 2024-11-22 15,246,166|
| 82 2024-12-18 103,158| 82 2024-11-22 78,340| 82 2025-02-15 93,094| 82 2025-06-19 143,484| 82 2025-02-02 15,244,612|
| 83 2025-05-17 103,148| 83 2025-06-03 78,327| 83 2025-07-03 93,077| 83 2024-12-13 143,471| 83 2025-06-03 15,244,591|
| 84 2025-05-09 103,109| 84 2025-05-19 78,320| 84 2025-06-08 92,970| 84 2024-12-12 143,261| 84 2025-05-20 15,230,196|
| 85 2024-12-15 102,982| 85 2024-12-08 78,319| 85 2025-05-16 92,938| 85 2025-05-09 143,257| 85 2024-12-24 15,221,157|
| 86 2025-01-29 102,858| 86 2025-06-08 78,289| 86 2025-05-13 92,931| 86 2025-01-27 143,244| 86 2025-06-15 15,216,596|
| 87 2025-05-15 102,692| 87 2024-12-07 78,259| 87 2025-06-03 92,920| 87 2025-06-15 142,974| 87 2024-11-23 15,210,279|
| 88 2025-06-21 102,476| 88 2024-12-06 78,229| 88 2025-06-12 92,912| 88 2025-06-20 142,950| 88 2025-06-07 15,209,434|
| 89 2025-06-23 102,412| 89 2025-06-28 78,189| 89 2024-12-24 92,796| 89 2025-02-02 142,897| 89 2025-01-02 15,207,178|
| 90 2025-01-28 102,330| 90 2025-05-30 78,169| 90 2025-05-30 92,788| 90 2025-06-18 142,888| 90 2025-01-14 15,202,608|
| 91 2025-02-01 101,701| 91 2025-05-13 78,166| 91 2025-06-16 92,755| 91 2025-06-14 142,789| 91 2025-05-13 15,188,716|
| 92 2024-12-14 101,552| 92 2025-06-07 78,161| 92 2025-02-14 92,744| 92 2025-06-17 142,669| 92 2025-05-11 15,184,226|
| 93 2024-12-12 100,871| 93 2025-06-26 78,145| 93 2025-07-08 92,683| 93 2025-06-13 142,664| 93 2025-06-18 15,171,420|
| 94 2025-06-22 100,832| 94 2025-02-05 78,143| 94 2025-02-12 92,678| 94 2025-02-04 142,528| 94 2025-06-14 15,148,832|
| 95 2025-01-06 100,769| 95 2025-02-11 78,135| 95 2024-12-09 92,631| 95 2025-01-16 142,509| 95 2024-12-20 15,148,249|
| 96 2024-12-13 100,690| 96 2025-05-16 78,131| 96 2025-02-16 92,558| 96 2024-12-19 142,479| 96 2025-06-20 15,147,581|
| 97 2025-05-08 100,650| 97 2025-05-10 78,032| 97 2024-11-24 92,544| 97 2025-01-07 141,905| 97 2025-05-30 15,140,969|
| 98 2025-01-27 100,569| 98 2024-12-21 77,950| 98 2025-05-11 92,510| 98 2025-02-03 141,860| 98 2025-05-18 15,134,475|
| 99 2024-12-08 99,916| 99 2025-06-27 77,950| 99 2025-05-14 92,503| 99 2024-12-25 141,811| 99 2025-06-02 15,128,201|
|100 2024-12-07 99,778|100 2025-06-17 77,918|100 2024-12-26 92,499|100 2024-12-11 141,553|100 2025-02-05 15,105,825|
| * Chart Legends * |
| GoBTCGoJT | Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-07-17 163,344,887| 1 2025-07-14 184,276| 1 2025-07-14 5,002,988| 1 2025-07-20 118,693| 1 2025-07 113,743|
| 2 2025-07-14 162,699,846| 2 2025-07-17 183,242| 2 2025-07-13 4,987,852| 2 2025-07-13 113,519| 2 2025-06 105,660|
| 3 2025-07-16 162,314,465| 3 2025-07-18 182,954| 3 2025-07-12 4,986,050| 3 2025-07-06 108,142| 3 2025-05 103,434|
| 4 2025-07-13 161,999,016| 4 2025-07-16 181,817| 4 2025-07-17 4,976,060| 4 2025-05-25 107,835| 4 2025-01 99,999|
| 5 2025-07-19 161,383,629| 5 2025-07-19 181,124| 5 2025-07-18 4,954,379| 5 2025-06-15 107,031| 5 2024-12 98,267|
| 6 2025-07-18 161,297,715| 6 2025-07-20 181,047| 6 2025-07-16 4,947,166| 6 2025-06-01 106,924| 6 2025-02 95,375|
| 7 2025-07-15 160,463,947| 7 2025-07-15 179,400| 7 2025-07-19 4,935,369| 7 2025-06-29 106,389| 7 2024-11 86,381|
| 8 2025-07-20 159,978,647| 8 2025-07-13 179,230| 8 2025-07-11 4,923,073| 8 2025-06-08 104,874| 8 2025-04 86,313|
| 9 2025-07-12 159,343,582| 9 2025-07-12 178,001| 9 2025-07-15 4,922,887| 9 2025-01-26 104,646| 9 2025-03 85,006|
| 10 2025-01-29 159,288,856| 10 2025-07-11 177,806| 10 2025-07-20 4,920,442| 10 2025-06-22 104,189| 10 2024-03 67,497|
| 11 2025-02-03 159,034,466| 11 2025-07-10 172,761| 11 2025-01-20 4,794,219| 11 2025-05-18 103,620| 11 2024-06 66,023|
| 12 2025-01-21 158,541,833| 12 2025-05-22 171,995| 12 2025-01-24 4,786,906| 12 2025-02-02 102,141| 12 2024-04 65,811|
| 13 2025-01-24 157,734,801| 13 2025-05-23 170,853| 13 2025-01-22 4,777,748| 13 2024-12-22 100,660| 13 2024-10 65,529|
| 14 2025-01-30 157,684,377| 14 2025-05-27 169,847| 14 2025-01-25 4,767,154| 14 2024-12-15 99,983| 14 2024-05 65,151|
| 15 2025-01-25 157,612,428| 15 2025-01-20 169,142| 15 2025-07-10 4,758,143| 15 2025-01-19 99,749| 15 2024-07 62,757|
| 16 2025-07-11 157,029,223| 16 2025-01-30 169,055| 16 2025-01-26 4,745,497| 16 2025-05-11 99,637| 16 2021-11 60,609|
| 17 2025-01-26 156,493,864| 17 2025-05-28 168,725| 17 2025-05-22 4,741,786| 17 2024-12-08 98,247| 17 2024-09 60,224|
| 18 2025-02-01 156,469,350| 18 2025-07-09 168,663| 18 2025-01-23 4,730,996| 18 2025-02-09 97,382| 18 2024-08 60,032|
| 19 2025-01-18 155,992,177| 19 2025-05-26 168,525| 19 2025-01-21 4,722,433| 19 2025-02-16 96,891| 19 2021-10 57,726|
| 20 2025-01-31 155,990,038| 20 2025-01-19 168,384| 20 2025-01-19 4,713,042| 20 2025-02-23 96,380| 20 2021-04 57,025|
| 21 2025-01-28 155,755,786| 21 2025-06-10 168,200| 21 2025-01-30 4,701,244| 21 2025-01-12 95,850| 21 2021-03 54,654|
| 22 2025-07-10 155,694,208| 22 2024-12-17 167,950| 22 2025-05-23 4,696,452| 22 2025-01-05 95,805| 22 2024-02 49,615|
| 23 2025-05-22 155,084,625| 23 2025-06-11 167,932| 23 2025-07-03 4,694,499| 23 2024-12-29 95,713| 23 2021-12 49,363|
| 24 2025-01-20 154,834,886| 24 2025-05-21 167,817| 24 2025-07-07 4,692,623| 24 2024-12-01 95,664| 24 2021-05 46,733|
| 25 2025-01-27 154,752,513| 25 2025-01-18 167,484| 25 2025-05-26 4,684,456| 25 2025-05-04 95,518| 25 2021-02 46,103|
| 26 2025-01-23 154,562,224| 26 2025-01-22 167,105| 26 2025-07-04 4,682,390| 26 2024-11-24 95,457| 26 2021-09 45,953|
| 27 2024-12-17 154,529,660| 27 2025-07-07 166,880| 27 2025-05-27 4,681,991| 27 2025-04-27 92,537| 27 2021-08 45,563|
| 28 2025-02-04 154,336,103| 28 2025-05-24 166,865| 28 2025-07-06 4,680,627| 28 2024-11-17 89,007| 28 2024-01 42,881|
| 29 2025-01-17 154,316,294| 29 2025-01-31 166,782| 29 2025-07-09 4,676,517| 29 2025-03-09 87,358| 29 2023-12 42,451|
| 30 2025-01-22 154,018,119| 30 2025-05-29 166,679| 30 2025-07-05 4,671,019| 30 2025-03-02 87,267| 30 2022-03 41,962|
| 31 2024-12-16 153,794,972| 31 2025-05-25 166,424| 31 2025-06-11 4,664,578| 31 2025-03-30 85,722| 31 2022-04 41,555|
| 32 2025-01-19 153,622,855| 32 2025-01-21 166,381| 32 2025-01-31 4,661,521| 32 2025-04-20 84,718| 32 2022-01 41,084|
| 33 2025-05-25 153,188,993| 33 2025-01-24 166,196| 33 2025-06-10 4,654,692| 33 2025-03-23 84,148| 33 2022-02 40,606|
| 34 2025-05-21 152,573,650| 34 2025-07-03 166,189| 34 2025-07-08 4,652,379| 34 2025-04-06 82,993| 34 2023-11 36,538|
| 35 2025-05-24 152,058,564| 35 2025-01-25 165,908| 35 2025-06-26 4,642,240| 35 2025-03-16 82,422| 35 2021-06 35,706|
| 36 2025-05-26 152,016,830| 36 2025-07-08 165,654| 36 2025-06-25 4,640,684| 36 2025-04-13 80,954| 36 2021-01 34,437|
| 37 2025-02-05 151,821,649| 37 2025-07-04 165,577| 37 2025-01-28 4,638,027| 37 2024-11-10 74,221| 37 2021-07 34,246|
| 38 2024-12-15 151,708,854| 38 2025-07-06 165,439| 38 2025-01-29 4,637,344| 38 2024-11-03 70,276| 38 2022-05 31,737|
| 39 2025-05-27 151,661,759| 39 2025-01-17 165,425| 39 2025-05-24 4,633,022| 39 2024-06-09 70,109| 39 2023-07 30,088|
| 40 2025-05-23 151,170,470| 40 2025-01-29 165,422| 40 2025-06-30 4,631,558| 40 2024-03-31 70,035| 40 2023-10 29,692|
| 41 2025-07-09 151,099,298| 41 2024-12-16 165,266| 41 2025-06-29 4,625,347| 41 2024-03-17 69,862| 41 2023-04 28,850|
| 42 2025-06-10 150,906,872| 42 2025-06-09 165,222| 42 2025-05-28 4,625,195| 42 2024-05-26 68,951| 42 2023-08 27,878|
| 43 2025-05-20 150,614,867| 43 2025-01-26 165,176| 43 2025-06-28 4,622,277| 43 2024-04-14 68,299| 43 2023-06 27,697|
| 44 2025-02-06 150,533,884| 44 2025-06-12 165,030| 44 2025-07-02 4,621,675| 44 2024-06-02 68,152| 44 2023-05 27,474|
| 45 2025-06-09 150,452,479| 45 2025-05-20 164,865| 45 2025-05-21 4,621,062| 45 2024-04-07 67,751| 45 2023-09 26,307|
| 46 2025-05-18 150,258,551| 46 2025-01-23 164,792| 46 2024-12-17 4,618,907| 46 2024-06-16 67,404| 46 2023-03 25,074|
| 47 2025-06-11 150,151,354| 47 2025-07-05 164,790| 47 2025-06-27 4,616,493| 47 2024-10-20 67,292| 47 2022-06 24,424|
| 48 2025-05-28 149,991,814| 48 2025-02-01 164,696| 48 2025-01-18 4,593,151| 48 2024-10-27 67,260| 48 2023-02 23,309|
| 49 2025-01-06 149,533,699| 49 2025-06-29 164,691| 49 2025-06-12 4,592,383| 49 2024-03-10 67,197| 49 2022-08 22,476|
| 50 2025-02-02 149,116,946| 50 2025-06-16 164,543| 50 2025-02-01 4,591,333| 50 2024-07-28 66,864| 50 2020-12 21,824|
| 51 2025-02-07 149,059,090| 51 2025-06-30 164,490| 51 2024-12-16 4,590,505| 51 2021-11-14 65,272| 51 2022-07 21,492|
| 52 2025-05-19 148,921,790| 52 2025-06-25 164,380| 52 2025-05-25 4,589,373| 52 2024-03-24 65,162| 52 2023-01 20,146|
| 53 2025-06-29 148,744,015| 53 2025-06-26 164,296| 53 2025-01-27 4,588,409| 53 2024-07-21 65,148| 53 2022-09 19,783|
| 54 2025-06-02 148,739,762| 54 2025-06-27 164,167| 54 2025-05-29 4,575,786| 54 2024-05-19 65,042| 54 2022-10 19,630|
| 55 2025-07-03 148,632,409| 55 2025-06-28 164,057| 55 2025-07-01 4,570,612| 55 2024-06-23 64,842| 55 2022-11 17,643|
| 56 2025-06-01 148,580,947| 56 2024-12-18 164,027| 56 2025-06-16 4,569,532| 56 2024-04-28 64,713| 56 2022-12 16,950|
| 57 2024-12-18 148,496,757| 57 2025-01-28 163,674| 57 2025-06-24 4,564,167| 57 2024-09-29 64,666| 57 2020-11 16,534|
| 58 2025-07-02 148,253,899| 58 2025-06-03 163,623| 58 2024-12-18 4,560,105| 58 2024-08-04 64,058| 58 2017-12 14,797|
| 59 2025-07-05 148,250,453| 59 2025-05-18 163,471| 59 2025-06-09 4,558,788| 59 2024-04-21 63,568| 59 2018-01 12,844|
| 60 2025-07-06 148,140,443| 60 2025-05-30 163,429| 60 2025-05-20 4,541,345| 60 2021-10-24 62,666| 60 2020-10 11,846|
| 61 2025-05-29 148,134,115| 61 2025-06-08 163,372| 61 2025-06-17 4,521,000| 61 2024-05-12 62,220| 61 2020-08 11,629|
| 62 2025-07-04 148,042,321| 62 2025-07-02 163,300| 62 2025-06-08 4,517,909| 62 2024-10-13 62,201| 62 2020-09 10,634|
| 63 2025-02-10 148,037,502| 63 2025-06-01 162,946| 63 2025-01-17 4,514,842| 63 2024-10-06 62,003| 63 2019-07 10,622|
| 64 2025-01-16 148,027,487| 64 2025-06-15 162,943| 64 2025-06-15 4,513,136| 64 2021-11-07 61,810| 64 2019-08 10,598|
| 65 2025-07-08 147,988,684| 65 2025-05-19 162,840| 65 2025-06-07 4,493,032| 65 2024-09-22 61,550| 65 2019-09 9,766|
| 66 2025-07-07 147,944,254| 66 2025-06-04 162,602| 66 2025-02-02 4,492,522| 66 2024-08-25 61,527| 66 2020-02 9,640|
| 67 2024-12-25 147,931,007| 67 2025-06-14 162,513| 67 2025-05-30 4,492,008| 67 2024-06-30 61,246| 67 2020-07 9,553|
| 68 2025-02-08 147,888,701| 68 2025-06-07 162,362| 68 2025-06-14 4,489,015| 68 2024-05-05 61,230| 68 2020-06 9,453|
| 69 2025-06-25 147,866,675| 69 2025-05-11 162,248| 69 2025-02-04 4,483,608| 69 2021-10-31 61,195| 69 2018-02 9,365|
| 70 2025-06-23 147,813,008| 70 2025-06-24 162,142| 70 2025-06-13 4,483,529| 70 2021-04-18 60,963| 70 2019-06 9,342|
| 71 2024-12-21 147,808,173| 71 2025-06-17 162,086| 71 2025-06-18 4,482,029| 71 2024-09-01 60,030| 71 2020-05 9,244|
| 72 2025-01-15 147,784,948| 72 2025-05-12 161,973| 72 2025-06-19 4,480,036| 72 2021-11-21 59,925| 72 2018-03 8,999|
| 73 2025-06-13 147,715,419| 73 2025-07-01 161,920| 73 2025-06-03 4,478,873| 73 2024-03-03 59,826| 73 2018-05 8,430|
| 74 2025-02-15 147,373,927| 74 2025-06-02 161,798| 74 2025-05-16 4,478,144| 74 2024-08-18 59,304| 74 2019-10 8,382|
| 75 2025-02-09 147,249,197| 75 2025-05-16 161,792| 75 2025-05-18 4,475,670| 75 2024-07-07 59,169| 75 2019-11 8,328|
| 76 2025-02-12 147,237,434| 76 2025-06-19 161,655| 76 2025-05-19 4,474,495| 76 2021-04-04 58,391| 76 2020-01 8,326|
| 77 2025-05-31 147,190,186| 77 2025-06-20 161,476| 77 2025-06-20 4,469,908| 77 2021-10-17 58,375| 77 2018-04 7,988|
| 78 2025-06-03 147,140,871| 78 2025-05-10 161,355| 78 2025-05-14 4,466,574| 78 2021-04-11 58,374| 78 2017-11 7,744|
| 79 2025-06-16 147,055,609| 79 2025-05-31 161,342| 79 2025-06-01 4,463,150| 79 2024-09-15 58,181| 79 2019-12 7,247|
| 80 2025-05-13 146,984,650| 80 2025-05-17 161,333| 80 2025-05-11 4,458,536| 80 2024-07-14 58,070| 80 2019-05 7,244|
| 81 2024-12-20 146,981,246| 81 2025-06-13 161,075| 81 2025-06-02 4,455,232| 81 2024-08-11 57,911| 81 2020-04 7,198|
| 82 2025-06-14 146,957,597| 82 2025-06-18 160,979| 82 2025-05-31 4,454,642| 82 2021-03-21 57,349| 82 2018-07 7,101|
| 83 2024-12-19 146,889,024| 83 2024-12-15 160,791| 83 2025-06-04 4,453,446| 83 2021-05-09 57,090| 83 2020-03 6,906|
| 84 2025-06-28 146,876,808| 84 2025-05-13 160,542| 84 2024-12-19 4,453,152| 84 2021-11-28 56,306| 84 2018-06 6,769|
| 85 2025-06-26 146,731,649| 85 2025-05-09 160,488| 85 2024-12-15 4,451,788| 85 2024-09-08 56,273| 85 2018-08 6,679|
| 86 2025-06-27 146,726,978| 86 2025-01-06 160,348| 86 2025-05-17 4,443,389| 86 2021-03-14 56,234| 86 2018-09 6,583|
| 87 2025-05-30 146,721,745| 87 2025-05-15 160,315| 87 2025-05-13 4,433,100| 87 2021-05-02 55,187| 87 2018-10 6,416|
| 88 2024-12-24 146,708,018| 88 2025-05-14 160,142| 88 2025-05-12 4,432,676| 88 2021-03-28 54,534| 88 2018-11 5,363|
| 89 2025-02-13 146,662,786| 89 2025-01-07 160,045| 89 2025-05-10 4,425,496| 89 2021-12-05 54,441| 89 2017-10 5,288|
| 90 2025-05-15 146,642,377| 90 2025-01-27 159,986| 90 2025-05-15 4,425,434| 90 2021-10-10 53,022| 90 2019-04 5,140|
| 91 2025-05-17 146,438,431| 91 2025-02-04 159,581| 91 2025-05-09 4,421,889| 91 2021-04-25 52,762| 91 2017-09 4,068|
| 92 2025-05-11 146,378,711| 92 2025-01-16 159,569| 92 2025-02-05 4,412,818| 92 2021-02-21 52,391| 92 2019-03 3,918|
| 93 2025-06-30 146,336,720| 93 2025-06-06 159,467| 93 2025-01-07 4,412,741| 93 2021-05-16 51,706| 93 2017-08 3,826|
| 94 2025-02-14 146,312,467| 94 2025-02-02 159,388| 94 2025-06-21 4,411,968| 94 2024-02-25 51,546| 94 2018-12 3,673|
| 95 2025-06-07 146,287,130| 95 2025-06-21 159,369| 95 2025-06-06 4,411,926| 95 2024-02-18 51,050| 95 2019-01 3,659|
| 96 2025-06-15 146,250,685| 96 2024-12-14 159,353| 96 2025-06-05 4,409,884| 96 2021-12-26 49,335| 96 2019-02 3,649|
| 97 2025-02-11 145,890,979| 97 2024-12-19 159,208| 97 2025-06-23 4,407,989| 97 2021-12-12 49,330| 97 2017-06 2,609|
| 98 2025-06-19 145,879,438| 98 2025-06-23 159,064| 98 2024-12-14 4,403,931| 98 2021-09-05 49,060| 98 2017-07 2,493|
| 99 2025-05-16 145,878,545| 99 2025-06-05 158,440| 99 2025-02-03 4,396,140| 99 2021-03-07 49,011| 99 2017-05 1,875|
|100 2025-06-04 145,718,739|100 2024-12-13 158,131|100 2025-02-06 4,391,111|100 2021-02-28 48,522|100 2017-04 1,208|
| * Chart Legends * |
| GoBTCGoJT | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-07-19 118,795| 1 2025-07-20 111,017| 1 2025-07-20 97,762| 1 2025-07-20 68,822| 1 2025-07-20 50,135|
| 2 2025-07-18 118,724| 2 2025-07-19 110,562| 2 2025-07-19 97,641| 2 2025-07-19 68,691| 2 2025-07-19 50,084|
| 3 2025-07-20 118,693| 3 2025-07-18 110,112| 3 2025-07-18 97,522| 3 2025-07-18 68,559| 3 2025-07-18 50,035|
| 4 2025-07-17 118,577| 4 2025-07-17 109,643| 4 2025-07-17 97,394| 4 2025-07-17 68,427| 4 2025-07-17 49,984|
| 5 2025-07-16 117,821| 5 2025-07-16 109,184| 5 2025-07-16 97,269| 5 2025-07-16 68,297| 5 2025-07-16 49,933|
| 6 2025-07-15 116,579| 6 2025-07-15 108,801| 6 2025-07-15 97,148| 6 2025-07-15 68,168| 6 2025-07-15 49,882|
| 7 2025-07-14 115,287| 7 2025-07-14 108,394| 7 2025-07-14 97,036| 7 2025-07-14 68,042| 7 2025-07-14 49,831|
| 8 2025-07-13 113,519| 8 2025-07-13 107,871| 8 2025-07-13 96,914| 8 2025-07-13 67,912| 8 2025-07-13 49,777|
| 9 2025-07-12 112,098| 9 2025-07-12 107,402| 9 2025-07-12 96,813| 9 2025-07-12 67,784| 9 2025-07-12 49,725|
| 10 2025-07-11 110,746| 10 2025-07-11 107,061| 10 2025-07-11 96,710| 10 2025-07-11 67,658| 10 2025-07-11 49,673|
| 11 2025-07-10 109,444| 11 2025-07-10 106,784| 11 2025-07-10 96,593| 11 2025-07-10 67,532| 11 2025-07-10 49,622|
| 12 2025-05-27 109,103| 12 2025-06-18 106,646| 12 2025-07-09 96,505| 12 2025-07-09 67,412| 12 2025-07-09 49,574|
| 13 2025-05-28 109,100| 13 2025-07-09 106,644| 13 2025-07-08 96,443| 13 2025-07-08 67,297| 13 2025-07-08 49,528|
| 14 2025-07-09 108,856| 14 2025-06-17 106,641| 14 2025-07-07 96,379| 14 2025-07-07 67,184| 14 2025-07-07 49,485|
| 15 2025-05-26 108,588| 15 2025-06-16 106,630| 15 2025-07-06 96,335| 15 2025-07-06 67,071| 15 2025-07-06 49,445|
| 16 2025-07-08 108,571| 16 2025-06-19 106,600| 16 2025-07-05 96,307| 16 2025-07-05 66,957| 16 2025-07-05 49,403|
| 17 2025-05-29 108,530| 17 2025-07-08 106,573| 17 2025-07-04 96,300| 17 2025-07-04 66,844| 17 2025-07-04 49,361|
| 18 2025-07-07 108,260| 18 2025-06-15 106,488| 18 2025-07-03 96,286| 18 2025-07-03 66,730| 18 2025-07-03 49,320|
| 19 2025-07-06 108,142| 19 2025-07-07 106,482| 19 2025-07-02 96,253| 19 2025-07-02 66,616| 19 2025-07-02 49,277|
| 20 2025-07-05 108,017| 20 2025-06-20 106,477| 20 2025-07-01 96,220| 20 2025-07-01 66,503| 20 2025-07-01 49,234|
| 21 2025-05-30 107,935| 21 2025-06-14 106,440| 21 2025-06-30 96,192| 21 2025-06-30 66,393| 21 2025-06-30 49,192|
| 22 2025-07-04 107,904| 22 2025-07-06 106,375| 22 2025-06-29 96,158| 22 2025-06-29 66,281| 22 2025-06-29 49,149|
| 23 2025-05-25 107,835| 23 2025-06-13 106,359| 23 2025-06-28 96,116| 23 2025-06-28 66,169| 23 2025-06-28 49,107|
| 24 2025-07-03 107,696| 24 2025-06-12 106,327| 24 2025-06-27 96,061| 24 2025-06-27 66,057| 24 2025-06-27 49,065|
| 25 2025-05-24 107,425| 25 2025-07-05 106,217| 25 2025-06-26 96,016| 25 2025-06-26 65,946| 25 2025-06-26 49,023|
| 26 2025-07-02 107,396| 26 2025-06-11 106,202| 26 2025-06-25 95,978| 26 2025-06-25 65,835| 26 2025-06-25 48,980|
| 27 2025-05-31 107,339| 27 2025-06-21 106,188| 27 2025-06-24 95,941| 27 2025-06-24 65,723| 27 2025-06-24 48,938|
| 28 2025-07-01 107,262| 28 2025-07-04 106,056| 28 2025-06-23 95,912| 28 2025-06-23 65,614| 28 2025-06-23 48,897|
| 29 2025-06-30 107,131| 29 2025-06-10 106,010| 29 2025-06-22 95,899| 29 2025-06-22 65,510| 29 2025-06-22 48,860|
| 30 2025-06-13 107,106| 30 2025-07-03 105,948| 30 2025-06-21 95,880| 30 2025-06-21 65,409| 30 2025-06-21 48,822|
| 31 2025-06-14 107,092| 31 2025-06-22 105,905| 31 2025-06-20 95,845| 31 2025-06-20 65,305| 31 2025-06-20 48,784|
| 32 2025-06-15 107,031| 32 2025-06-09 105,834| 32 2025-06-19 95,804| 32 2025-06-19 65,199| 32 2025-06-19 48,744|
| 33 2025-06-12 107,020| 33 2025-07-02 105,824| 33 2025-06-18 95,765| 33 2025-06-18 65,092| 33 2025-06-18 48,702|
| 34 2025-06-16 106,935| 34 2025-07-01 105,711| 34 2025-06-17 95,726| 34 2025-06-17 64,985| 34 2025-06-17 48,659|
| 35 2025-06-01 106,924| 35 2025-06-23 105,709| 35 2025-06-16 95,687| 35 2025-06-16 64,878| 35 2025-06-16 48,617|
| 36 2025-05-23 106,689| 36 2025-06-08 105,693| 36 2025-06-15 95,628| 36 2025-06-15 64,767| 36 2025-06-15 48,574|
| 37 2025-06-11 106,440| 37 2025-06-30 105,660| 37 2025-06-14 95,574| 37 2025-06-14 64,660| 37 2025-06-14 48,532|
| 38 2025-06-29 106,389| 38 2025-06-24 105,632| 38 2025-06-13 95,513| 38 2025-06-13 64,553| 38 2025-06-13 48,490|
| 39 2025-06-17 106,321| 39 2025-06-07 105,604| 39 2025-06-12 95,468| 39 2025-06-12 64,448| 39 2025-06-12 48,449|
| 40 2025-06-02 106,225| 40 2025-06-25 105,551| 40 2025-06-11 95,417| 40 2025-06-11 64,339| 40 2025-06-11 48,404|
| 41 2025-05-22 105,914| 41 2025-06-29 105,544| 41 2025-06-10 95,363| 41 2025-06-10 64,227| 41 2025-06-10 48,359|
| 42 2025-06-10 105,860| 42 2025-06-26 105,481| 42 2025-06-09 95,309| 42 2025-06-09 64,114| 42 2025-06-09 48,313|
| 43 2025-06-03 105,698| 43 2025-06-28 105,455| 43 2025-06-08 95,255| 43 2025-06-08 64,003| 43 2025-06-08 48,268|
| 44 2025-06-18 105,648| 44 2025-06-06 105,452| 44 2025-06-07 95,192| 44 2025-06-07 63,895| 44 2025-06-07 48,225|
| 45 2025-06-28 105,388| 45 2025-06-27 105,449| 45 2025-06-06 95,128| 45 2025-06-06 63,788| 45 2025-06-06 48,181|
| 46 2025-06-09 105,341| 46 2025-06-05 105,213| 46 2025-06-05 95,063| 46 2025-06-05 63,682| 46 2025-06-05 48,136|
| 47 2025-06-04 105,300| 47 2025-06-04 104,922| 47 2025-06-04 94,998| 47 2025-06-04 63,579| 47 2025-06-04 48,091|
| 48 2025-06-19 105,251| 48 2025-06-03 104,558| 48 2025-06-03 94,927| 48 2025-06-03 63,472| 48 2025-06-03 48,043|
| 49 2025-06-20 105,212| 49 2025-06-02 104,207| 49 2025-06-02 94,845| 49 2025-06-02 63,365| 49 2025-06-02 47,995|
| 50 2025-06-08 104,874| 50 2025-06-01 103,925| 50 2025-06-01 94,768| 50 2025-06-01 63,259| 50 2025-06-01 47,948|
| 51 2025-06-21 104,835| 51 2025-05-31 103,669| 51 2025-05-31 94,694| 51 2025-05-31 63,153| 51 2025-05-31 47,903|
| 52 2025-06-05 104,749| 52 2025-05-30 103,410| 52 2025-05-30 94,613| 52 2025-05-30 63,048| 52 2025-05-30 47,858|
| 53 2025-06-07 104,737| 53 2025-05-29 103,045| 53 2025-05-29 94,512| 53 2025-05-29 62,941| 53 2025-05-29 47,811|
| 54 2025-05-21 104,709| 54 2025-05-28 102,636| 54 2025-05-28 94,374| 54 2025-05-28 62,832| 54 2025-05-28 47,763|
| 55 2025-06-27 104,694| 55 2025-05-27 102,183| 55 2025-05-27 94,216| 55 2025-05-27 62,721| 55 2025-05-27 47,715|
| 56 2025-01-26 104,646| 56 2025-05-26 101,672| 56 2025-05-26 94,050| 56 2025-05-26 62,608| 56 2025-05-26 47,663|
| 57 2025-01-25 104,639| 57 2025-05-25 101,168| 57 2025-05-25 93,881| 57 2025-05-25 62,495| 57 2025-05-25 47,612|
| 58 2025-06-06 104,582| 58 2025-02-13 100,838| 58 2025-05-24 93,713| 58 2025-05-24 62,384| 58 2025-05-24 47,560|
| 59 2025-01-24 104,511| 59 2025-02-12 100,837| 59 2025-05-23 93,518| 59 2025-05-23 62,273| 59 2025-05-23 47,507|
| 60 2025-06-26 104,308| 60 2025-02-14 100,790| 60 2025-05-22 93,312| 60 2025-05-22 62,161| 60 2025-05-22 47,452|
| 61 2025-01-23 104,269| 61 2025-05-24 100,736| 61 2025-05-21 93,098| 61 2025-05-21 62,045| 61 2025-05-21 47,396|
| 62 2025-06-22 104,189| 62 2025-02-15 100,728| 62 2025-05-20 92,905| 62 2025-05-20 61,933| 62 2025-05-20 47,341|
| 63 2025-05-20 104,078| 63 2025-02-11 100,710| 63 2025-05-19 92,726| 63 2025-05-19 61,821| 63 2025-05-19 47,287|
| 64 2025-01-27 103,978| 64 2025-02-10 100,634| 64 2025-05-18 92,559| 64 2025-05-18 61,710| 64 2025-05-18 47,234|
| 65 2025-06-25 103,896| 65 2025-02-09 100,544| 65 2025-05-17 92,395| 65 2025-05-17 61,598| 65 2025-05-17 47,182|
| 66 2025-05-19 103,744| 66 2025-02-16 100,506| 66 2025-05-16 92,239| 66 2025-05-16 61,488| 66 2025-05-16 47,131|
| 67 2025-01-28 103,643| 67 2025-02-08 100,478| 67 2025-05-15 92,064| 67 2025-05-15 61,377| 67 2025-05-15 47,079|
| 68 2025-01-22 103,627| 68 2025-02-04 100,432| 68 2025-05-14 91,888| 68 2025-05-14 61,266| 68 2025-05-14 47,029|
| 69 2025-05-16 103,624| 69 2025-02-02 100,426| 69 2025-05-13 91,705| 69 2025-05-13 61,155| 69 2025-05-13 46,978|
| 70 2025-05-18 103,620| 70 2025-02-03 100,396| 70 2025-05-12 91,524| 70 2025-05-12 61,044| 70 2025-05-12 46,927|
| 71 2025-01-30 103,581| 71 2025-02-01 100,389| 71 2025-05-11 91,344| 71 2025-05-11 60,933| 71 2025-05-11 46,877|
| 72 2025-05-17 103,527| 72 2025-02-07 100,372| 72 2025-05-10 91,155| 72 2025-05-10 60,821| 72 2025-05-10 46,827|
| 73 2025-05-15 103,511| 73 2025-02-05 100,327| 73 2025-05-09 90,972| 73 2025-05-09 60,709| 73 2025-05-09 46,777|
| 74 2025-06-24 103,510| 74 2025-02-06 100,273| 74 2025-05-08 90,796| 74 2025-05-08 60,600| 74 2025-05-08 46,727|
| 75 2025-06-23 103,479| 75 2025-02-17 100,248| 75 2025-05-07 90,636| 75 2025-05-07 60,494| 75 2025-05-07 46,679|
| 76 2025-01-29 103,397| 76 2025-05-23 100,225| 76 2025-05-06 90,493| 76 2025-05-06 60,394| 76 2025-05-06 46,634|
| 77 2025-01-31 103,357| 77 2025-01-31 100,207| 77 2025-05-05 90,361| 77 2025-05-05 60,296| 77 2025-05-05 46,591|
| 78 2025-05-14 103,219| 78 2025-02-18 99,946| 78 2025-05-04 90,225| 78 2025-05-04 60,199| 78 2025-05-04 46,548|
| 79 2024-12-18 103,094| 79 2025-01-30 99,872| 79 2025-05-03 90,086| 79 2025-05-03 60,101| 79 2025-05-03 46,505|
| 80 2025-02-01 102,938| 80 2025-05-22 99,695| 80 2025-05-02 89,936| 80 2025-05-02 60,003| 80 2025-05-02 46,461|
| 81 2024-12-19 102,893| 81 2025-02-19 99,639| 81 2025-05-01 89,775| 81 2025-05-01 59,903| 81 2025-05-01 46,416|
| 82 2025-01-21 102,803| 82 2025-01-29 99,505| 82 2025-04-30 89,607| 82 2025-04-30 59,803| 82 2025-04-30 46,371|
| 83 2024-12-17 102,556| 83 2025-02-20 99,405| 83 2025-04-29 89,451| 83 2025-04-29 59,708| 83 2025-04-29 46,328|
| 84 2025-05-13 102,246| 84 2025-01-28 99,175| 84 2025-04-28 89,287| 84 2025-04-28 59,612| 84 2025-04-28 46,286|
| 85 2024-12-20 102,189| 85 2025-02-21 99,170| 85 2025-04-27 89,116| 85 2025-04-27 59,517| 85 2025-04-27 46,243|
| 86 2025-02-02 102,141| 86 2025-05-21 99,003| 86 2025-04-26 88,953| 86 2025-04-26 59,421| 86 2025-04-26 46,200|
| 87 2024-12-21 101,650| 87 2025-02-22 98,919| 87 2025-04-25 88,792| 87 2025-04-25 59,324| 87 2025-04-25 46,154|
| 88 2025-02-03 101,650| 88 2025-01-27 98,900| 88 2025-04-24 88,635| 88 2025-04-24 59,227| 88 2025-04-24 46,110|
| 89 2025-01-20 101,582| 89 2025-01-26 98,703| 89 2025-04-23 88,483| 89 2025-04-23 59,132| 89 2025-04-23 46,068|
| 90 2025-02-04 101,193| 90 2024-12-21 98,673| 90 2025-04-22 88,326| 90 2025-04-22 59,036| 90 2025-04-22 46,025|
| 91 2024-12-16 101,086| 91 2024-12-27 98,666| 91 2025-04-21 88,182| 91 2025-04-21 58,946| 91 2025-04-21 45,983|
| 92 2025-05-12 100,954| 92 2024-12-20 98,652| 92 2025-04-20 88,048| 92 2025-04-20 58,859| 92 2025-04-20 45,944|
| 93 2024-12-22 100,660| 93 2024-12-26 98,651| 93 2025-04-19 87,930| 93 2025-04-19 58,777| 93 2025-04-19 45,908|
| 94 2025-02-05 100,443| 94 2024-12-28 98,637| 94 2025-04-18 87,815| 94 2025-04-18 58,694| 94 2025-04-18 45,873|
| 95 2024-12-15 99,983| 95 2025-02-23 98,609| 95 2025-04-17 87,712| 95 2025-04-17 58,611| 95 2025-04-17 45,839|
| 96 2025-01-19 99,749| 96 2024-12-22 98,579| 96 2025-04-16 87,618| 96 2025-04-16 58,529| 96 2025-04-16 45,806|
| 97 2025-05-11 99,637| 97 2024-12-19 98,568| 97 2025-04-15 87,526| 97 2025-04-15 58,447| 97 2025-04-15 45,774|
| 98 2024-12-14 99,545| 98 2024-12-25 98,531| 98 2025-04-14 87,429| 98 2025-04-14 58,364| 98 2025-04-14 45,742|
| 99 2025-02-06 99,312| 99 2024-12-29 98,528| 99 2025-04-13 87,329| 99 2025-04-13 58,282| 99 2025-04-13 45,710|
|100 2024-12-13 99,292|100 2024-12-23 98,446|100 2025-04-12 87,225|100 2025-04-12 58,200|100 2025-04-12 45,676|
| * Chart Legends * |
| GoBTCGoJT | |
████████████████████ ▟█ ███████████████████████████████████████████████████████████████████████
███████████████████ ▟██ ██████████████████████████████████████████████████████████████████████
█████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████████████████████████████████████████
███████████████████ ▜██ ██████████████████████████████████████████████████████████████████████
████████████████████ ▜█ ███████████████████████████████████████████████████████████████████████
█████████████████████ █████████████████████████████████████████████████████████████████████████
|
|
|
philipma1957
Legendary
Online
Activity: 4816
Merit: 11709
'The right to privacy matters'
|
|
July 21, 2025, 01:12:14 AM |
|
7th place
We are down to two 99k days.
Been a good month.
|
|
|
|
JayJuanGee
Legendary
Online
Activity: 4410
Merit: 14227
Self-Custody is a right. Say no to "non-custodial"
|
|
July 21, 2025, 03:37:20 AM |
|
7th place
We are down to two 99k days.
Been a good month.
We don't even have to zoom out very far in order to proclaim that the last 15-ish weeks since our low on April 6 have been pretty good, since we can look at the chart and largely see an upward BTC price trend through that whole period...and so even though we were tentatively thinking that we were flat, we really were not. How are we going to characterize the situation, and sometimes it is difficult to see the situation while we are in it, but it still has not been easy for anyone selling bitcoin in the last 15 months and expecting to be able to buy back cheaper. Maybe they will be able to buy back cheaper, and maybe not. We could make a similar argument that goes back to November 2024, even though surely the sellers around $100k were able to buy back in the $70ks, $80ks and $90ks, perhaps if they might have had figured out good places to buy back during the time that we were sub $100k. |
1) Self-Custody is a right. Resist being labelled as: "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
|
DirtyKeyboard
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-07-14 120,809| 1 2025-07-14 89,837| 1 2025-07-14 103,443| 1 2025-07-14 164,417| 1 2025-07-18 17,855,779|
| 2 2025-07-17 118,976| 2 2025-07-17 88,655| 2 2025-07-17 102,513| 2 2025-07-17 163,681| 2 2025-07-14 17,722,266|
| 3 2025-07-16 118,875| 3 2025-07-16 88,592| 3 2025-07-16 102,303| 3 2025-07-18 163,567| 3 2025-07-19 17,603,053|
| 4 2025-07-13 118,660| 4 2025-07-18 88,269| 4 2025-07-18 102,121| 4 2025-07-16 162,762| 4 2025-07-16 17,557,726|
| 5 2025-07-18 118,612| 5 2025-07-19 87,953| 5 2025-01-20 101,599| 5 2025-07-20 162,142| 5 2025-07-17 17,547,834|
| 6 2025-07-21 118,153| 6 2025-07-20 87,886| 6 2025-07-19 101,511| 6 2025-07-19 161,888| 6 2025-07-20 17,496,858|
| 7 2025-07-19 118,080| 7 2025-07-13 87,768| 7 2024-12-17 101,486| 7 2025-07-13 161,570| 7 2025-07-13 17,456,090|
| 8 2025-07-20 117,946| 8 2025-07-21 87,761| 8 2025-07-20 101,394| 8 2025-07-21 161,217| 8 2025-07-15 17,388,206|
| 9 2025-07-12 117,588| 9 2025-07-15 87,066| 9 2025-07-21 101,365| 9 2025-07-15 160,497| 9 2025-07-11 17,317,759|
| 10 2025-07-11 117,582| 10 2025-07-12 86,899| 10 2025-01-19 101,191| 10 2025-07-12 160,365| 10 2025-07-12 17,305,355|
| 11 2025-07-15 117,551| 11 2025-07-11 86,788| 11 2025-01-30 101,010| 11 2025-07-11 159,799| 11 2025-07-21 17,259,616|
| 12 2025-07-10 113,682| 12 2025-01-20 86,123| 12 2025-07-13 100,774| 12 2025-07-10 154,848| 12 2025-07-10 16,422,548|
| 13 2025-05-22 111,129| 13 2025-01-19 85,309| 13 2025-07-15 100,711| 13 2025-05-22 153,238| 13 2024-12-17 16,375,582|
| 14 2025-07-09 110,181| 14 2025-01-18 85,274| 14 2025-01-24 100,675| 14 2024-12-17 152,212| 14 2025-01-25 16,362,227|
| 15 2025-05-26 109,677| 15 2025-01-21 84,948| 15 2025-01-18 100,523| 15 2025-01-30 151,572| 15 2025-01-22 16,357,245|
| 16 2025-07-03 109,566| 16 2025-01-22 84,811| 16 2025-01-17 100,465| 16 2025-01-20 151,340| 16 2025-01-24 16,344,461|
| 17 2025-05-27 109,549| 17 2025-01-24 84,748| 17 2025-01-22 100,427| 17 2025-05-23 150,896| 17 2025-01-20 16,300,920|
| 18 2025-06-10 109,489| 18 2025-01-30 84,490| 18 2025-07-11 100,393| 18 2025-01-24 150,880| 18 2025-01-23 16,249,596|
| 19 2025-05-23 109,321| 19 2025-01-23 84,168| 19 2025-01-21 100,284| 19 2025-01-19 150,828| 19 2024-12-16 16,229,286|
| 20 2025-06-11 109,269| 20 2025-01-17 84,127| 20 2024-12-16 100,276| 20 2025-05-26 150,496| 20 2025-01-30 16,224,571|
| 21 2025-07-06 108,714| 21 2024-12-17 83,990| 21 2025-01-31 100,072| 21 2025-01-22 150,352| 21 2025-01-26 16,218,909|
| 22 2025-07-08 108,505| 22 2025-01-25 83,905| 22 2025-07-12 99,925| 22 2025-01-18 150,346| 22 2025-01-31 16,215,178|
| 23 2025-07-04 108,465| 23 2025-01-26 83,809| 23 2025-01-25 99,856| 23 2025-01-31 150,295| 23 2025-01-18 16,210,734|
| 24 2025-07-07 108,434| 24 2025-01-31 83,757| 24 2025-01-23 99,652| 24 2025-05-27 150,201| 24 2025-07-09 16,189,043|
| 25 2025-05-24 108,301| 25 2025-07-10 83,659| 25 2025-01-26 99,648| 25 2025-07-09 150,071| 25 2025-01-19 16,152,753|
| 26 2025-07-02 108,185| 26 2024-12-16 83,400| 26 2024-12-18 99,009| 26 2025-01-25 149,876| 26 2025-01-21 16,135,305|
| 27 2025-07-05 108,125| 27 2025-05-22 82,790| 27 2025-01-29 98,765| 27 2024-12-16 149,822| 27 2025-01-17 16,081,042|
| 28 2025-06-09 108,055| 28 2025-01-29 82,452| 28 2025-05-22 98,233| 28 2025-01-26 149,782| 28 2025-01-29 15,973,651|
| 29 2025-05-21 108,019| 29 2025-02-01 82,074| 29 2025-02-01 98,221| 29 2025-06-10 149,579| 29 2025-01-28 15,969,629|
| 30 2025-05-28 107,995| 30 2024-12-18 81,639| 30 2025-01-28 98,098| 30 2025-05-21 149,539| 30 2025-07-08 15,949,026|
| 31 2025-06-29 107,837| 31 2025-01-28 81,562| 31 2024-12-15 98,086| 31 2025-01-23 149,500| 31 2025-05-22 15,924,169|
| 32 2025-05-25 107,726| 32 2024-12-15 81,504| 32 2025-07-10 97,154| 32 2025-05-28 149,440| 32 2025-06-10 15,914,261|
| 33 2025-06-30 107,607| 33 2025-01-16 81,319| 33 2025-01-06 96,997| 33 2025-06-11 149,256| 33 2024-12-18 15,900,185|
| 34 2025-06-26 107,460| 34 2025-05-27 81,139| 34 2025-05-23 96,739| 34 2025-01-21 149,063| 34 2025-05-23 15,874,121|
| 35 2025-06-16 107,380| 35 2025-05-23 81,046| 35 2024-12-14 96,673| 35 2025-05-24 149,055| 35 2024-12-15 15,851,947|
| 36 2025-06-12 107,352| 36 2025-06-10 81,017| 36 2025-05-27 96,461| 36 2024-12-18 148,718| 36 2025-06-11 15,838,229|
| 37 2025-06-28 107,335| 37 2025-07-09 80,872| 37 2025-01-16 96,435| 37 2025-01-17 148,588| 37 2025-07-07 15,824,975|
| 38 2025-06-25 107,252| 38 2025-05-26 80,848| 38 2025-05-26 96,283| 38 2025-07-03 148,533| 38 2025-07-03 15,800,668|
| 39 2025-05-29 107,143| 39 2025-01-06 80,794| 39 2024-12-12 96,239| 39 2025-07-08 148,206| 39 2025-01-06 15,740,698|
| 40 2025-06-27 107,012| 40 2025-06-11 80,775| 40 2024-12-13 96,084| 40 2025-01-29 148,200| 40 2025-02-01 15,737,586|
| 41 2024-12-17 106,767| 41 2025-01-15 80,724| 41 2024-12-19 96,023| 41 2025-05-29 148,149| 41 2025-01-07 15,700,473|
| 42 2025-07-01 106,333| 42 2024-12-14 80,488| 42 2025-06-10 95,817| 42 2025-06-09 148,066| 42 2025-07-06 15,699,074|
| 43 2025-05-20 105,941| 43 2025-05-21 80,464| 43 2025-05-28 95,803| 43 2025-02-01 147,940| 43 2025-05-28 15,678,688|
| 44 2025-06-03 105,861| 44 2025-07-03 80,302| 44 2025-01-15 95,743| 44 2025-05-25 147,883| 44 2025-07-04 15,653,201|
| 45 2025-06-08 105,778| 45 2025-05-28 80,218| 45 2024-12-05 95,610| 45 2025-07-07 147,632| 45 2025-05-27 15,645,119|
| 46 2024-12-16 105,638| 46 2025-05-24 80,128| 46 2025-01-27 95,608| 46 2025-07-06 147,571| 46 2025-07-05 15,644,509|
| 47 2025-06-24 105,413| 47 2025-01-27 79,981| 47 2025-05-24 95,607| 47 2025-05-20 147,502| 47 2024-12-14 15,633,020|
| 48 2025-01-24 105,361| 48 2025-07-08 79,967| 48 2025-02-04 95,582| 48 2025-07-02 147,459| 48 2025-01-27 15,629,173|
| 49 2025-06-15 105,354| 49 2025-07-06 79,805| 49 2025-01-07 95,488| 49 2025-06-25 147,361| 49 2025-06-09 15,628,551|
| 50 2025-01-20 105,241| 50 2024-12-13 79,797| 50 2025-06-11 95,479| 50 2025-06-29 147,351| 50 2025-06-30 15,626,548|
| 51 2025-01-30 105,241| 51 2025-07-07 79,796| 51 2025-02-02 95,340| 51 2025-01-28 147,231| 51 2024-12-19 15,619,621|
| 52 2025-06-07 105,213| 52 2025-07-04 79,784| 52 2025-05-21 95,332| 52 2025-07-04 147,096| 52 2025-05-26 15,614,901|
| 53 2025-06-04 105,207| 53 2025-07-05 79,534| 53 2025-01-05 95,146| 53 2024-12-15 146,925| 53 2025-06-29 15,589,674|
| 54 2025-06-17 105,195| 54 2025-05-25 79,523| 54 2025-01-04 95,103| 54 2025-06-30 146,816| 54 2025-06-25 15,584,553|
| 55 2025-05-30 105,155| 55 2025-06-09 79,511| 55 2024-12-11 94,912| 55 2025-07-05 146,800| 55 2024-12-25 15,573,014|
| 56 2025-06-14 105,118| 56 2025-05-29 79,421| 56 2025-05-25 94,738| 56 2025-06-28 146,796| 56 2025-05-29 15,566,112|
| 57 2025-05-18 104,856| 57 2025-07-02 79,385| 57 2025-06-09 94,721| 57 2025-06-26 146,616| 57 2025-06-26 15,534,428|
| 58 2025-06-01 104,819| 58 2024-12-12 79,374| 58 2024-12-25 94,689| 58 2025-05-18 146,389| 58 2025-07-02 15,529,778|
| 59 2025-06-02 104,783| 59 2025-02-04 79,321| 59 2024-11-22 94,496| 59 2025-06-12 146,261| 59 2025-06-16 15,524,598|
| 60 2025-01-21 104,677| 60 2025-02-02 79,289| 60 2025-02-10 94,450| 60 2025-06-27 146,150| 60 2025-01-04 15,499,041|
| 61 2025-01-25 104,633| 61 2025-05-20 79,213| 61 2025-01-03 94,431| 61 2025-05-19 145,939| 61 2025-06-28 15,493,884|
| 62 2025-06-13 104,583| 62 2025-01-07 79,137| 62 2025-02-07 94,389| 62 2025-06-16 145,729| 62 2025-05-25 15,489,127|
| 63 2025-01-22 104,583| 63 2024-12-19 79,072| 63 2025-05-29 94,382| 63 2025-06-03 145,370| 63 2025-06-27 15,481,961|
| 64 2025-06-19 104,572| 64 2025-01-14 79,010| 64 2024-12-07 94,352| 64 2025-05-11 145,102| 64 2025-02-04 15,480,292|
| 65 2025-06-18 104,554| 65 2025-06-12 78,993| 65 2024-12-08 94,348| 65 2025-05-16 145,073| 65 2025-01-16 15,480,175|
| 66 2025-05-19 104,406| 66 2025-06-16 78,942| 66 2025-02-03 94,310| 66 2025-06-24 144,871| 66 2025-06-12 15,475,995|
| 67 2025-06-20 104,313| 67 2025-01-05 78,940| 67 2024-12-21 94,258| 67 2024-12-14 144,850| 67 2025-05-21 15,465,554|
| 68 2025-05-11 104,205| 68 2024-12-05 78,921| 68 2024-12-06 94,176| 68 2025-05-30 144,773| 68 2024-12-13 15,451,937|
| 69 2025-05-31 104,131| 69 2025-01-04 78,916| 69 2025-02-06 94,089| 69 2025-07-01 144,668| 69 2025-01-05 15,440,563|
| 70 2025-01-26 104,076| 70 2025-02-03 78,898| 70 2025-05-18 93,953| 70 2025-05-12 144,586| 70 2025-01-15 15,432,390|
| 71 2025-01-19 104,029| 71 2025-05-18 78,799| 71 2025-07-09 93,950| 71 2025-05-13 144,572| 71 2025-05-24 15,430,370|
| 72 2025-06-06 103,986| 72 2025-02-07 78,690| 72 2024-11-23 93,913| 72 2025-06-08 144,402| 72 2024-12-12 15,390,366|
| 73 2025-01-23 103,951| 73 2025-02-10 78,620| 73 2025-05-20 93,912| 73 2025-05-14 144,390| 73 2025-06-17 15,357,754|
| 74 2025-05-16 103,901| 74 2025-06-30 78,594| 74 2025-02-05 93,884| 74 2025-05-17 144,355| 74 2025-07-01 15,348,701|
| 75 2025-05-10 103,827| 75 2025-05-12 78,562| 75 2025-02-11 93,801| 75 2025-05-10 144,276| 75 2024-12-21 15,322,503|
| 76 2025-01-31 103,790| 76 2025-06-29 78,527| 76 2025-01-02 93,631| 76 2025-06-01 144,129| 76 2025-01-03 15,314,457|
| 77 2025-01-18 103,738| 77 2025-01-03 78,438| 77 2025-01-14 93,591| 77 2025-01-06 144,126| 77 2025-05-14 15,304,476|
| 78 2025-01-17 103,665| 78 2025-02-06 78,437| 78 2025-02-08 93,332| 78 2025-06-07 144,010| 78 2025-06-24 15,303,218|
| 79 2025-05-14 103,606| 79 2024-12-25 78,434| 79 2025-02-09 93,248| 79 2025-05-15 143,946| 79 2025-06-08 15,292,774|
| 80 2025-05-13 103,601| 80 2025-06-25 78,402| 80 2025-02-21 93,236| 80 2025-06-04 143,932| 80 2025-06-19 15,290,708|
| 81 2025-05-12 103,537| 81 2024-12-11 78,396| 81 2025-02-20 93,224| 81 2025-05-31 143,581| 81 2025-05-12 15,265,133|
| 82 2025-06-05 103,290| 82 2025-05-11 78,371| 82 2025-05-12 93,196| 82 2025-06-02 143,578| 82 2024-11-22 15,246,166|
| 83 2024-12-18 103,158| 83 2024-11-22 78,340| 83 2025-02-15 93,094| 83 2025-06-19 143,484| 83 2025-02-02 15,244,612|
| 84 2025-05-17 103,148| 84 2025-06-03 78,327| 84 2025-07-03 93,077| 84 2024-12-13 143,471| 84 2025-06-03 15,244,591|
| 85 2025-05-09 103,109| 85 2025-05-19 78,320| 85 2025-06-08 92,970| 85 2024-12-12 143,261| 85 2025-05-20 15,230,196|
| 86 2024-12-15 102,982| 86 2024-12-08 78,319| 86 2025-05-16 92,938| 86 2025-05-09 143,257| 86 2024-12-24 15,221,157|
| 87 2025-01-29 102,858| 87 2025-06-08 78,289| 87 2025-05-13 92,931| 87 2025-01-27 143,244| 87 2025-06-15 15,216,596|
| 88 2025-05-15 102,692| 88 2024-12-07 78,259| 88 2025-06-03 92,920| 88 2025-06-15 142,974| 88 2024-11-23 15,210,279|
| 89 2025-06-21 102,476| 89 2024-12-06 78,229| 89 2025-06-12 92,912| 89 2025-06-20 142,950| 89 2025-06-07 15,209,434|
| 90 2025-06-23 102,412| 90 2025-06-28 78,189| 90 2024-12-24 92,796| 90 2025-02-02 142,897| 90 2025-01-02 15,207,178|
| 91 2025-01-28 102,330| 91 2025-05-30 78,169| 91 2025-05-30 92,788| 91 2025-06-18 142,888| 91 2025-01-14 15,202,608|
| 92 2025-02-01 101,701| 92 2025-05-13 78,166| 92 2025-06-16 92,755| 92 2025-06-14 142,789| 92 2025-05-13 15,188,716|
| 93 2024-12-14 101,552| 93 2025-06-07 78,161| 93 2025-02-14 92,744| 93 2025-06-17 142,669| 93 2025-05-11 15,184,226|
| 94 2024-12-12 100,871| 94 2025-06-26 78,145| 94 2025-07-08 92,683| 94 2025-06-13 142,664| 94 2025-06-18 15,171,420|
| 95 2025-06-22 100,832| 95 2025-02-05 78,143| 95 2025-02-12 92,678| 95 2025-02-04 142,528| 95 2025-06-14 15,148,832|
| 96 2025-01-06 100,769| 96 2025-02-11 78,135| 96 2024-12-09 92,631| 96 2025-01-16 142,509| 96 2024-12-20 15,148,249|
| 97 2024-12-13 100,690| 97 2025-05-16 78,131| 97 2025-02-16 92,558| 97 2024-12-19 142,479| 97 2025-06-20 15,147,581|
| 98 2025-05-08 100,650| 98 2025-05-10 78,032| 98 2024-11-24 92,544| 98 2025-01-07 141,905| 98 2025-05-30 15,140,969|
| 99 2025-01-27 100,569| 99 2024-12-21 77,950| 99 2025-05-11 92,510| 99 2025-02-03 141,860| 99 2025-05-18 15,134,475|
|100 2024-12-08 99,916|100 2025-06-27 77,950|100 2025-05-14 92,503|100 2024-12-25 141,811|100 2025-06-02 15,128,201|
| * Chart Legends * |
| GoBTCGoJT | Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-07-17 163,344,887| 1 2025-07-14 184,276| 1 2025-07-14 5,002,988| 1 2025-07-20 118,693| 1 2025-07 113,953|
| 2 2025-07-14 162,699,846| 2 2025-07-17 183,242| 2 2025-07-13 4,987,852| 2 2025-07-13 113,519| 2 2025-06 105,660|
| 3 2025-07-16 162,314,465| 3 2025-07-18 182,954| 3 2025-07-12 4,986,050| 3 2025-07-06 108,142| 3 2025-05 103,434|
| 4 2025-07-13 161,999,016| 4 2025-07-16 181,817| 4 2025-07-17 4,976,060| 4 2025-05-25 107,835| 4 2025-01 99,999|
| 5 2025-07-19 161,383,629| 5 2025-07-21 181,685| 5 2025-07-18 4,954,379| 5 2025-06-15 107,031| 5 2024-12 98,267|
| 6 2025-07-18 161,297,715| 6 2025-07-19 181,124| 6 2025-07-16 4,947,166| 6 2025-06-01 106,924| 6 2025-02 95,375|
| 7 2025-07-15 160,463,947| 7 2025-07-20 181,047| 7 2025-07-19 4,935,369| 7 2025-06-29 106,389| 7 2024-11 86,381|
| 8 2025-07-21 160,148,717| 8 2025-07-15 179,400| 8 2025-07-11 4,923,073| 8 2025-06-08 104,874| 8 2025-04 86,313|
| 9 2025-07-20 159,978,647| 9 2025-07-13 179,230| 9 2025-07-15 4,922,887| 9 2025-01-26 104,646| 9 2025-03 85,006|
| 10 2025-07-12 159,343,582| 10 2025-07-12 178,001| 10 2025-07-20 4,920,442| 10 2025-06-22 104,189| 10 2024-03 67,497|
| 11 2025-01-29 159,288,856| 11 2025-07-11 177,806| 11 2025-07-21 4,855,909| 11 2025-05-18 103,620| 11 2024-06 66,023|
| 12 2025-02-03 159,034,466| 12 2025-07-10 172,761| 12 2025-01-20 4,794,219| 12 2025-02-02 102,141| 12 2024-04 65,811|
| 13 2025-01-21 158,541,833| 13 2025-05-22 171,995| 13 2025-01-24 4,786,906| 13 2024-12-22 100,660| 13 2024-10 65,529|
| 14 2025-01-24 157,734,801| 14 2025-05-23 170,853| 14 2025-01-22 4,777,748| 14 2024-12-15 99,983| 14 2024-05 65,151|
| 15 2025-01-30 157,684,377| 15 2025-05-27 169,847| 15 2025-01-25 4,767,154| 15 2025-01-19 99,749| 15 2024-07 62,757|
| 16 2025-01-25 157,612,428| 16 2025-01-20 169,142| 16 2025-07-10 4,758,143| 16 2025-05-11 99,637| 16 2021-11 60,609|
| 17 2025-07-11 157,029,223| 17 2025-01-30 169,055| 17 2025-01-26 4,745,497| 17 2024-12-08 98,247| 17 2024-09 60,224|
| 18 2025-01-26 156,493,864| 18 2025-05-28 168,725| 18 2025-05-22 4,741,786| 18 2025-02-09 97,382| 18 2024-08 60,032|
| 19 2025-02-01 156,469,350| 19 2025-07-09 168,663| 19 2025-01-23 4,730,996| 19 2025-02-16 96,891| 19 2021-10 57,726|
| 20 2025-01-18 155,992,177| 20 2025-05-26 168,525| 20 2025-01-21 4,722,433| 20 2025-02-23 96,380| 20 2021-04 57,025|
| 21 2025-01-31 155,990,038| 21 2025-01-19 168,384| 21 2025-01-19 4,713,042| 21 2025-01-12 95,850| 21 2021-03 54,654|
| 22 2025-01-28 155,755,786| 22 2025-06-10 168,200| 22 2025-01-30 4,701,244| 22 2025-01-05 95,805| 22 2024-02 49,615|
| 23 2025-07-10 155,694,208| 23 2024-12-17 167,950| 23 2025-05-23 4,696,452| 23 2024-12-29 95,713| 23 2021-12 49,363|
| 24 2025-05-22 155,084,625| 24 2025-06-11 167,932| 24 2025-07-03 4,694,499| 24 2024-12-01 95,664| 24 2021-05 46,733|
| 25 2025-01-20 154,834,886| 25 2025-05-21 167,817| 25 2025-07-07 4,692,623| 25 2025-05-04 95,518| 25 2021-02 46,103|
| 26 2025-01-27 154,752,513| 26 2025-01-18 167,484| 26 2025-05-26 4,684,456| 26 2024-11-24 95,457| 26 2021-09 45,953|
| 27 2025-01-23 154,562,224| 27 2025-01-22 167,105| 27 2025-07-04 4,682,390| 27 2025-04-27 92,537| 27 2021-08 45,563|
| 28 2024-12-17 154,529,660| 28 2025-07-07 166,880| 28 2025-05-27 4,681,991| 28 2024-11-17 89,007| 28 2024-01 42,881|
| 29 2025-02-04 154,336,103| 29 2025-05-24 166,865| 29 2025-07-06 4,680,627| 29 2025-03-09 87,358| 29 2023-12 42,451|
| 30 2025-01-17 154,316,294| 30 2025-01-31 166,782| 30 2025-07-09 4,676,517| 30 2025-03-02 87,267| 30 2022-03 41,962|
| 31 2025-01-22 154,018,119| 31 2025-05-29 166,679| 31 2025-07-05 4,671,019| 31 2025-03-30 85,722| 31 2022-04 41,555|
| 32 2024-12-16 153,794,972| 32 2025-05-25 166,424| 32 2025-06-11 4,664,578| 32 2025-04-20 84,718| 32 2022-01 41,084|
| 33 2025-01-19 153,622,855| 33 2025-01-21 166,381| 33 2025-01-31 4,661,521| 33 2025-03-23 84,148| 33 2022-02 40,606|
| 34 2025-05-25 153,188,993| 34 2025-01-24 166,196| 34 2025-06-10 4,654,692| 34 2025-04-06 82,993| 34 2023-11 36,538|
| 35 2025-05-21 152,573,650| 35 2025-07-03 166,189| 35 2025-07-08 4,652,379| 35 2025-03-16 82,422| 35 2021-06 35,706|
| 36 2025-05-24 152,058,564| 36 2025-01-25 165,908| 36 2025-06-26 4,642,240| 36 2025-04-13 80,954| 36 2021-01 34,437|
| 37 2025-05-26 152,016,830| 37 2025-07-08 165,654| 37 2025-06-25 4,640,684| 37 2024-11-10 74,221| 37 2021-07 34,246|
| 38 2025-02-05 151,821,649| 38 2025-07-04 165,577| 38 2025-01-28 4,638,027| 38 2024-11-03 70,276| 38 2022-05 31,737|
| 39 2024-12-15 151,708,854| 39 2025-07-06 165,439| 39 2025-01-29 4,637,344| 39 2024-06-09 70,109| 39 2023-07 30,088|
| 40 2025-05-27 151,661,759| 40 2025-01-17 165,425| 40 2025-05-24 4,633,022| 40 2024-03-31 70,035| 40 2023-10 29,692|
| 41 2025-05-23 151,170,470| 41 2025-01-29 165,422| 41 2025-06-30 4,631,558| 41 2024-03-17 69,862| 41 2023-04 28,850|
| 42 2025-07-09 151,099,298| 42 2024-12-16 165,266| 42 2025-06-29 4,625,347| 42 2024-05-26 68,951| 42 2023-08 27,878|
| 43 2025-06-10 150,906,872| 43 2025-06-09 165,222| 43 2025-05-28 4,625,195| 43 2024-04-14 68,299| 43 2023-06 27,697|
| 44 2025-05-20 150,614,867| 44 2025-01-26 165,176| 44 2025-06-28 4,622,277| 44 2024-06-02 68,152| 44 2023-05 27,474|
| 45 2025-02-06 150,533,884| 45 2025-06-12 165,030| 45 2025-07-02 4,621,675| 45 2024-04-07 67,751| 45 2023-09 26,307|
| 46 2025-06-09 150,452,479| 46 2025-05-20 164,865| 46 2025-05-21 4,621,062| 46 2024-06-16 67,404| 46 2023-03 25,074|
| 47 2025-05-18 150,258,551| 47 2025-01-23 164,792| 47 2024-12-17 4,618,907| 47 2024-10-20 67,292| 47 2022-06 24,424|
| 48 2025-06-11 150,151,354| 48 2025-07-05 164,790| 48 2025-06-27 4,616,493| 48 2024-10-27 67,260| 48 2023-02 23,309|
| 49 2025-05-28 149,991,814| 49 2025-02-01 164,696| 49 2025-01-18 4,593,151| 49 2024-03-10 67,197| 49 2022-08 22,476|
| 50 2025-01-06 149,533,699| 50 2025-06-29 164,691| 50 2025-06-12 4,592,383| 50 2024-07-28 66,864| 50 2020-12 21,824|
| 51 2025-02-02 149,116,946| 51 2025-06-16 164,543| 51 2025-02-01 4,591,333| 51 2021-11-14 65,272| 51 2022-07 21,492|
| 52 2025-02-07 149,059,090| 52 2025-06-30 164,490| 52 2024-12-16 4,590,505| 52 2024-03-24 65,162| 52 2023-01 20,146|
| 53 2025-05-19 148,921,790| 53 2025-06-25 164,380| 53 2025-05-25 4,589,373| 53 2024-07-21 65,148| 53 2022-09 19,783|
| 54 2025-06-29 148,744,015| 54 2025-06-26 164,296| 54 2025-01-27 4,588,409| 54 2024-05-19 65,042| 54 2022-10 19,630|
| 55 2025-06-02 148,739,762| 55 2025-06-27 164,167| 55 2025-05-29 4,575,786| 55 2024-06-23 64,842| 55 2022-11 17,643|
| 56 2025-07-03 148,632,409| 56 2025-06-28 164,057| 56 2025-07-01 4,570,612| 56 2024-04-28 64,713| 56 2022-12 16,950|
| 57 2025-06-01 148,580,947| 57 2024-12-18 164,027| 57 2025-06-16 4,569,532| 57 2024-09-29 64,666| 57 2020-11 16,534|
| 58 2024-12-18 148,496,757| 58 2025-01-28 163,674| 58 2025-06-24 4,564,167| 58 2024-08-04 64,058| 58 2017-12 14,797|
| 59 2025-07-02 148,253,899| 59 2025-06-03 163,623| 59 2024-12-18 4,560,105| 59 2024-04-21 63,568| 59 2018-01 12,844|
| 60 2025-07-05 148,250,453| 60 2025-05-18 163,471| 60 2025-06-09 4,558,788| 60 2021-10-24 62,666| 60 2020-10 11,846|
| 61 2025-07-06 148,140,443| 61 2025-05-30 163,429| 61 2025-05-20 4,541,345| 61 2024-05-12 62,220| 61 2020-08 11,629|
| 62 2025-05-29 148,134,115| 62 2025-06-08 163,372| 62 2025-06-17 4,521,000| 62 2024-10-13 62,201| 62 2020-09 10,634|
| 63 2025-07-04 148,042,321| 63 2025-07-02 163,300| 63 2025-06-08 4,517,909| 63 2024-10-06 62,003| 63 2019-07 10,622|
| 64 2025-02-10 148,037,502| 64 2025-06-01 162,946| 64 2025-01-17 4,514,842| 64 2021-11-07 61,810| 64 2019-08 10,598|
| 65 2025-01-16 148,027,487| 65 2025-06-15 162,943| 65 2025-06-15 4,513,136| 65 2024-09-22 61,550| 65 2019-09 9,766|
| 66 2025-07-08 147,988,684| 66 2025-05-19 162,840| 66 2025-06-07 4,493,032| 66 2024-08-25 61,527| 66 2020-02 9,640|
| 67 2025-07-07 147,944,254| 67 2025-06-04 162,602| 67 2025-02-02 4,492,522| 67 2024-06-30 61,246| 67 2020-07 9,553|
| 68 2024-12-25 147,931,007| 68 2025-06-14 162,513| 68 2025-05-30 4,492,008| 68 2024-05-05 61,230| 68 2020-06 9,453|
| 69 2025-02-08 147,888,701| 69 2025-06-07 162,362| 69 2025-06-14 4,489,015| 69 2021-10-31 61,195| 69 2018-02 9,365|
| 70 2025-06-25 147,866,675| 70 2025-05-11 162,248| 70 2025-02-04 4,483,608| 70 2021-04-18 60,963| 70 2019-06 9,342|
| 71 2025-06-23 147,813,008| 71 2025-06-24 162,142| 71 2025-06-13 4,483,529| 71 2024-09-01 60,030| 71 2020-05 9,244|
| 72 2024-12-21 147,808,173| 72 2025-06-17 162,086| 72 2025-06-18 4,482,029| 72 2021-11-21 59,925| 72 2018-03 8,999|
| 73 2025-01-15 147,784,948| 73 2025-05-12 161,973| 73 2025-06-19 4,480,036| 73 2024-03-03 59,826| 73 2018-05 8,430|
| 74 2025-06-13 147,715,419| 74 2025-07-01 161,920| 74 2025-06-03 4,478,873| 74 2024-08-18 59,304| 74 2019-10 8,382|
| 75 2025-02-15 147,373,927| 75 2025-06-02 161,798| 75 2025-05-16 4,478,144| 75 2024-07-07 59,169| 75 2019-11 8,328|
| 76 2025-02-09 147,249,197| 76 2025-05-16 161,792| 76 2025-05-18 4,475,670| 76 2021-04-04 58,391| 76 2020-01 8,326|
| 77 2025-02-12 147,237,434| 77 2025-06-19 161,655| 77 2025-05-19 4,474,495| 77 2021-10-17 58,375| 77 2018-04 7,988|
| 78 2025-05-31 147,190,186| 78 2025-06-20 161,476| 78 2025-06-20 4,469,908| 78 2021-04-11 58,374| 78 2017-11 7,744|
| 79 2025-06-03 147,140,871| 79 2025-05-10 161,355| 79 2025-05-14 4,466,574| 79 2024-09-15 58,181| 79 2019-12 7,247|
| 80 2025-06-16 147,055,609| 80 2025-05-31 161,342| 80 2025-06-01 4,463,150| 80 2024-07-14 58,070| 80 2019-05 7,244|
| 81 2025-05-13 146,984,650| 81 2025-05-17 161,333| 81 2025-05-11 4,458,536| 81 2024-08-11 57,911| 81 2020-04 7,198|
| 82 2024-12-20 146,981,246| 82 2025-06-13 161,075| 82 2025-06-02 4,455,232| 82 2021-03-21 57,349| 82 2018-07 7,101|
| 83 2025-06-14 146,957,597| 83 2025-06-18 160,979| 83 2025-05-31 4,454,642| 83 2021-05-09 57,090| 83 2020-03 6,906|
| 84 2024-12-19 146,889,024| 84 2024-12-15 160,791| 84 2025-06-04 4,453,446| 84 2021-11-28 56,306| 84 2018-06 6,769|
| 85 2025-06-28 146,876,808| 85 2025-05-13 160,542| 85 2024-12-19 4,453,152| 85 2024-09-08 56,273| 85 2018-08 6,679|
| 86 2025-06-26 146,731,649| 86 2025-05-09 160,488| 86 2024-12-15 4,451,788| 86 2021-03-14 56,234| 86 2018-09 6,583|
| 87 2025-06-27 146,726,978| 87 2025-01-06 160,348| 87 2025-05-17 4,443,389| 87 2021-05-02 55,187| 87 2018-10 6,416|
| 88 2025-05-30 146,721,745| 88 2025-05-15 160,315| 88 2025-05-13 4,433,100| 88 2021-03-28 54,534| 88 2018-11 5,363|
| 89 2024-12-24 146,708,018| 89 2025-05-14 160,142| 89 2025-05-12 4,432,676| 89 2021-12-05 54,441| 89 2017-10 5,288|
| 90 2025-02-13 146,662,786| 90 2025-01-07 160,045| 90 2025-05-10 4,425,496| 90 2021-10-10 53,022| 90 2019-04 5,140|
| 91 2025-05-15 146,642,377| 91 2025-01-27 159,986| 91 2025-05-15 4,425,434| 91 2021-04-25 52,762| 91 2017-09 4,068|
| 92 2025-05-17 146,438,431| 92 2025-02-04 159,581| 92 2025-05-09 4,421,889| 92 2021-02-21 52,391| 92 2019-03 3,918|
| 93 2025-05-11 146,378,711| 93 2025-01-16 159,569| 93 2025-02-05 4,412,818| 93 2021-05-16 51,706| 93 2017-08 3,826|
| 94 2025-06-30 146,336,720| 94 2025-06-06 159,467| 94 2025-01-07 4,412,741| 94 2024-02-25 51,546| 94 2018-12 3,673|
| 95 2025-02-14 146,312,467| 95 2025-02-02 159,388| 95 2025-06-21 4,411,968| 95 2024-02-18 51,050| 95 2019-01 3,659|
| 96 2025-06-07 146,287,130| 96 2025-06-21 159,369| 96 2025-06-06 4,411,926| 96 2021-12-26 49,335| 96 2019-02 3,649|
| 97 2025-06-15 146,250,685| 97 2024-12-14 159,353| 97 2025-06-05 4,409,884| 97 2021-12-12 49,330| 97 2017-06 2,609|
| 98 2025-02-11 145,890,979| 98 2024-12-19 159,208| 98 2025-06-23 4,407,989| 98 2021-09-05 49,060| 98 2017-07 2,493|
| 99 2025-06-19 145,879,438| 99 2025-06-23 159,064| 99 2024-12-14 4,403,931| 99 2021-03-07 49,011| 99 2017-05 1,875|
|100 2025-05-16 145,878,545|100 2025-06-05 158,440|100 2025-02-03 4,396,140|100 2021-02-28 48,522|100 2017-04 1,208|
| * Chart Legends * |
| GoBTCGoJT | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-07-19 118,795| 1 2025-07-21 111,539| 1 2025-07-21 97,872| 1 2025-07-21 68,953| 1 2025-07-21 50,187|
| 2 2025-07-18 118,724| 2 2025-07-20 111,017| 2 2025-07-20 97,762| 2 2025-07-20 68,822| 2 2025-07-20 50,135|
| 3 2025-07-20 118,693| 3 2025-07-19 110,562| 3 2025-07-19 97,641| 3 2025-07-19 68,691| 3 2025-07-19 50,084|
| 4 2025-07-17 118,577| 4 2025-07-18 110,112| 4 2025-07-18 97,522| 4 2025-07-18 68,559| 4 2025-07-18 50,035|
| 5 2025-07-21 118,313| 5 2025-07-17 109,643| 5 2025-07-17 97,394| 5 2025-07-17 68,427| 5 2025-07-17 49,984|
| 6 2025-07-16 117,821| 6 2025-07-16 109,184| 6 2025-07-16 97,269| 6 2025-07-16 68,297| 6 2025-07-16 49,933|
| 7 2025-07-15 116,579| 7 2025-07-15 108,801| 7 2025-07-15 97,148| 7 2025-07-15 68,168| 7 2025-07-15 49,882|
| 8 2025-07-14 115,287| 8 2025-07-14 108,394| 8 2025-07-14 97,036| 8 2025-07-14 68,042| 8 2025-07-14 49,831|
| 9 2025-07-13 113,519| 9 2025-07-13 107,871| 9 2025-07-13 96,914| 9 2025-07-13 67,912| 9 2025-07-13 49,777|
| 10 2025-07-12 112,098| 10 2025-07-12 107,402| 10 2025-07-12 96,813| 10 2025-07-12 67,784| 10 2025-07-12 49,725|
| 11 2025-07-11 110,746| 11 2025-07-11 107,061| 11 2025-07-11 96,710| 11 2025-07-11 67,658| 11 2025-07-11 49,673|
| 12 2025-07-10 109,444| 12 2025-07-10 106,784| 12 2025-07-10 96,593| 12 2025-07-10 67,532| 12 2025-07-10 49,622|
| 13 2025-05-27 109,103| 13 2025-06-18 106,646| 13 2025-07-09 96,505| 13 2025-07-09 67,412| 13 2025-07-09 49,574|
| 14 2025-05-28 109,100| 14 2025-07-09 106,644| 14 2025-07-08 96,443| 14 2025-07-08 67,297| 14 2025-07-08 49,528|
| 15 2025-07-09 108,856| 15 2025-06-17 106,641| 15 2025-07-07 96,379| 15 2025-07-07 67,184| 15 2025-07-07 49,485|
| 16 2025-05-26 108,588| 16 2025-06-16 106,630| 16 2025-07-06 96,335| 16 2025-07-06 67,071| 16 2025-07-06 49,445|
| 17 2025-07-08 108,571| 17 2025-06-19 106,600| 17 2025-07-05 96,307| 17 2025-07-05 66,957| 17 2025-07-05 49,403|
| 18 2025-05-29 108,530| 18 2025-07-08 106,573| 18 2025-07-04 96,300| 18 2025-07-04 66,844| 18 2025-07-04 49,361|
| 19 2025-07-07 108,260| 19 2025-06-15 106,488| 19 2025-07-03 96,286| 19 2025-07-03 66,730| 19 2025-07-03 49,320|
| 20 2025-07-06 108,142| 20 2025-07-07 106,482| 20 2025-07-02 96,253| 20 2025-07-02 66,616| 20 2025-07-02 49,277|
| 21 2025-07-05 108,017| 21 2025-06-20 106,477| 21 2025-07-01 96,220| 21 2025-07-01 66,503| 21 2025-07-01 49,234|
| 22 2025-05-30 107,935| 22 2025-06-14 106,440| 22 2025-06-30 96,192| 22 2025-06-30 66,393| 22 2025-06-30 49,192|
| 23 2025-07-04 107,904| 23 2025-07-06 106,375| 23 2025-06-29 96,158| 23 2025-06-29 66,281| 23 2025-06-29 49,149|
| 24 2025-05-25 107,835| 24 2025-06-13 106,359| 24 2025-06-28 96,116| 24 2025-06-28 66,169| 24 2025-06-28 49,107|
| 25 2025-07-03 107,696| 25 2025-06-12 106,327| 25 2025-06-27 96,061| 25 2025-06-27 66,057| 25 2025-06-27 49,065|
| 26 2025-05-24 107,425| 26 2025-07-05 106,217| 26 2025-06-26 96,016| 26 2025-06-26 65,946| 26 2025-06-26 49,023|
| 27 2025-07-02 107,396| 27 2025-06-11 106,202| 27 2025-06-25 95,978| 27 2025-06-25 65,835| 27 2025-06-25 48,980|
| 28 2025-05-31 107,339| 28 2025-06-21 106,188| 28 2025-06-24 95,941| 28 2025-06-24 65,723| 28 2025-06-24 48,938|
| 29 2025-07-01 107,262| 29 2025-07-04 106,056| 29 2025-06-23 95,912| 29 2025-06-23 65,614| 29 2025-06-23 48,897|
| 30 2025-06-30 107,131| 30 2025-06-10 106,010| 30 2025-06-22 95,899| 30 2025-06-22 65,510| 30 2025-06-22 48,860|
| 31 2025-06-13 107,106| 31 2025-07-03 105,948| 31 2025-06-21 95,880| 31 2025-06-21 65,409| 31 2025-06-21 48,822|
| 32 2025-06-14 107,092| 32 2025-06-22 105,905| 32 2025-06-20 95,845| 32 2025-06-20 65,305| 32 2025-06-20 48,784|
| 33 2025-06-15 107,031| 33 2025-06-09 105,834| 33 2025-06-19 95,804| 33 2025-06-19 65,199| 33 2025-06-19 48,744|
| 34 2025-06-12 107,020| 34 2025-07-02 105,824| 34 2025-06-18 95,765| 34 2025-06-18 65,092| 34 2025-06-18 48,702|
| 35 2025-06-16 106,935| 35 2025-07-01 105,711| 35 2025-06-17 95,726| 35 2025-06-17 64,985| 35 2025-06-17 48,659|
| 36 2025-06-01 106,924| 36 2025-06-23 105,709| 36 2025-06-16 95,687| 36 2025-06-16 64,878| 36 2025-06-16 48,617|
| 37 2025-05-23 106,689| 37 2025-06-08 105,693| 37 2025-06-15 95,628| 37 2025-06-15 64,767| 37 2025-06-15 48,574|
| 38 2025-06-11 106,440| 38 2025-06-30 105,660| 38 2025-06-14 95,574| 38 2025-06-14 64,660| 38 2025-06-14 48,532|
| 39 2025-06-29 106,389| 39 2025-06-24 105,632| 39 2025-06-13 95,513| 39 2025-06-13 64,553| 39 2025-06-13 48,490|
| 40 2025-06-17 106,321| 40 2025-06-07 105,604| 40 2025-06-12 95,468| 40 2025-06-12 64,448| 40 2025-06-12 48,449|
| 41 2025-06-02 106,225| 41 2025-06-25 105,551| 41 2025-06-11 95,417| 41 2025-06-11 64,339| 41 2025-06-11 48,404|
| 42 2025-05-22 105,914| 42 2025-06-29 105,544| 42 2025-06-10 95,363| 42 2025-06-10 64,227| 42 2025-06-10 48,359|
| 43 2025-06-10 105,860| 43 2025-06-26 105,481| 43 2025-06-09 95,309| 43 2025-06-09 64,114| 43 2025-06-09 48,313|
| 44 2025-06-03 105,698| 44 2025-06-28 105,455| 44 2025-06-08 95,255| 44 2025-06-08 64,003| 44 2025-06-08 48,268|
| 45 2025-06-18 105,648| 45 2025-06-06 105,452| 45 2025-06-07 95,192| 45 2025-06-07 63,895| 45 2025-06-07 48,225|
| 46 2025-06-28 105,388| 46 2025-06-27 105,449| 46 2025-06-06 95,128| 46 2025-06-06 63,788| 46 2025-06-06 48,181|
| 47 2025-06-09 105,341| 47 2025-06-05 105,213| 47 2025-06-05 95,063| 47 2025-06-05 63,682| 47 2025-06-05 48,136|
| 48 2025-06-04 105,300| 48 2025-06-04 104,922| 48 2025-06-04 94,998| 48 2025-06-04 63,579| 48 2025-06-04 48,091|
| 49 2025-06-19 105,251| 49 2025-06-03 104,558| 49 2025-06-03 94,927| 49 2025-06-03 63,472| 49 2025-06-03 48,043|
| 50 2025-06-20 105,212| 50 2025-06-02 104,207| 50 2025-06-02 94,845| 50 2025-06-02 63,365| 50 2025-06-02 47,995|
| 51 2025-06-08 104,874| 51 2025-06-01 103,925| 51 2025-06-01 94,768| 51 2025-06-01 63,259| 51 2025-06-01 47,948|
| 52 2025-06-21 104,835| 52 2025-05-31 103,669| 52 2025-05-31 94,694| 52 2025-05-31 63,153| 52 2025-05-31 47,903|
| 53 2025-06-05 104,749| 53 2025-05-30 103,410| 53 2025-05-30 94,613| 53 2025-05-30 63,048| 53 2025-05-30 47,858|
| 54 2025-06-07 104,737| 54 2025-05-29 103,045| 54 2025-05-29 94,512| 54 2025-05-29 62,941| 54 2025-05-29 47,811|
| 55 2025-05-21 104,709| 55 2025-05-28 102,636| 55 2025-05-28 94,374| 55 2025-05-28 62,832| 55 2025-05-28 47,763|
| 56 2025-06-27 104,694| 56 2025-05-27 102,183| 56 2025-05-27 94,216| 56 2025-05-27 62,721| 56 2025-05-27 47,715|
| 57 2025-01-26 104,646| 57 2025-05-26 101,672| 57 2025-05-26 94,050| 57 2025-05-26 62,608| 57 2025-05-26 47,663|
| 58 2025-01-25 104,639| 58 2025-05-25 101,168| 58 2025-05-25 93,881| 58 2025-05-25 62,495| 58 2025-05-25 47,612|
| 59 2025-06-06 104,582| 59 2025-02-13 100,838| 59 2025-05-24 93,713| 59 2025-05-24 62,384| 59 2025-05-24 47,560|
| 60 2025-01-24 104,511| 60 2025-02-12 100,837| 60 2025-05-23 93,518| 60 2025-05-23 62,273| 60 2025-05-23 47,507|
| 61 2025-06-26 104,308| 61 2025-02-14 100,790| 61 2025-05-22 93,312| 61 2025-05-22 62,161| 61 2025-05-22 47,452|
| 62 2025-01-23 104,269| 62 2025-05-24 100,736| 62 2025-05-21 93,098| 62 2025-05-21 62,045| 62 2025-05-21 47,396|
| 63 2025-06-22 104,189| 63 2025-02-15 100,728| 63 2025-05-20 92,905| 63 2025-05-20 61,933| 63 2025-05-20 47,341|
| 64 2025-05-20 104,078| 64 2025-02-11 100,710| 64 2025-05-19 92,726| 64 2025-05-19 61,821| 64 2025-05-19 47,287|
| 65 2025-01-27 103,978| 65 2025-02-10 100,634| 65 2025-05-18 92,559| 65 2025-05-18 61,710| 65 2025-05-18 47,234|
| 66 2025-06-25 103,896| 66 2025-02-09 100,544| 66 2025-05-17 92,395| 66 2025-05-17 61,598| 66 2025-05-17 47,182|
| 67 2025-05-19 103,744| 67 2025-02-16 100,506| 67 2025-05-16 92,239| 67 2025-05-16 61,488| 67 2025-05-16 47,131|
| 68 2025-01-28 103,643| 68 2025-02-08 100,478| 68 2025-05-15 92,064| 68 2025-05-15 61,377| 68 2025-05-15 47,079|
| 69 2025-01-22 103,627| 69 2025-02-04 100,432| 69 2025-05-14 91,888| 69 2025-05-14 61,266| 69 2025-05-14 47,029|
| 70 2025-05-16 103,624| 70 2025-02-02 100,426| 70 2025-05-13 91,705| 70 2025-05-13 61,155| 70 2025-05-13 46,978|
| 71 2025-05-18 103,620| 71 2025-02-03 100,396| 71 2025-05-12 91,524| 71 2025-05-12 61,044| 71 2025-05-12 46,927|
| 72 2025-01-30 103,581| 72 2025-02-01 100,389| 72 2025-05-11 91,344| 72 2025-05-11 60,933| 72 2025-05-11 46,877|
| 73 2025-05-17 103,527| 73 2025-02-07 100,372| 73 2025-05-10 91,155| 73 2025-05-10 60,821| 73 2025-05-10 46,827|
| 74 2025-05-15 103,511| 74 2025-02-05 100,327| 74 2025-05-09 90,972| 74 2025-05-09 60,709| 74 2025-05-09 46,777|
| 75 2025-06-24 103,510| 75 2025-02-06 100,273| 75 2025-05-08 90,796| 75 2025-05-08 60,600| 75 2025-05-08 46,727|
| 76 2025-06-23 103,479| 76 2025-02-17 100,248| 76 2025-05-07 90,636| 76 2025-05-07 60,494| 76 2025-05-07 46,679|
| 77 2025-01-29 103,397| 77 2025-05-23 100,225| 77 2025-05-06 90,493| 77 2025-05-06 60,394| 77 2025-05-06 46,634|
| 78 2025-01-31 103,357| 78 2025-01-31 100,207| 78 2025-05-05 90,361| 78 2025-05-05 60,296| 78 2025-05-05 46,591|
| 79 2025-05-14 103,219| 79 2025-02-18 99,946| 79 2025-05-04 90,225| 79 2025-05-04 60,199| 79 2025-05-04 46,548|
| 80 2024-12-18 103,094| 80 2025-01-30 99,872| 80 2025-05-03 90,086| 80 2025-05-03 60,101| 80 2025-05-03 46,505|
| 81 2025-02-01 102,938| 81 2025-05-22 99,695| 81 2025-05-02 89,936| 81 2025-05-02 60,003| 81 2025-05-02 46,461|
| 82 2024-12-19 102,893| 82 2025-02-19 99,639| 82 2025-05-01 89,775| 82 2025-05-01 59,903| 82 2025-05-01 46,416|
| 83 2025-01-21 102,803| 83 2025-01-29 99,505| 83 2025-04-30 89,607| 83 2025-04-30 59,803| 83 2025-04-30 46,371|
| 84 2024-12-17 102,556| 84 2025-02-20 99,405| 84 2025-04-29 89,451| 84 2025-04-29 59,708| 84 2025-04-29 46,328|
| 85 2025-05-13 102,246| 85 2025-01-28 99,175| 85 2025-04-28 89,287| 85 2025-04-28 59,612| 85 2025-04-28 46,286|
| 86 2024-12-20 102,189| 86 2025-02-21 99,170| 86 2025-04-27 89,116| 86 2025-04-27 59,517| 86 2025-04-27 46,243|
| 87 2025-02-02 102,141| 87 2025-05-21 99,003| 87 2025-04-26 88,953| 87 2025-04-26 59,421| 87 2025-04-26 46,200|
| 88 2024-12-21 101,650| 88 2025-02-22 98,919| 88 2025-04-25 88,792| 88 2025-04-25 59,324| 88 2025-04-25 46,154|
| 89 2025-02-03 101,650| 89 2025-01-27 98,900| 89 2025-04-24 88,635| 89 2025-04-24 59,227| 89 2025-04-24 46,110|
| 90 2025-01-20 101,582| 90 2025-01-26 98,703| 90 2025-04-23 88,483| 90 2025-04-23 59,132| 90 2025-04-23 46,068|
| 91 2025-02-04 101,193| 91 2024-12-21 98,673| 91 2025-04-22 88,326| 91 2025-04-22 59,036| 91 2025-04-22 46,025|
| 92 2024-12-16 101,086| 92 2024-12-27 98,666| 92 2025-04-21 88,182| 92 2025-04-21 58,946| 92 2025-04-21 45,983|
| 93 2025-05-12 100,954| 93 2024-12-20 98,652| 93 2025-04-20 88,048| 93 2025-04-20 58,859| 93 2025-04-20 45,944|
| 94 2024-12-22 100,660| 94 2024-12-26 98,651| 94 2025-04-19 87,930| 94 2025-04-19 58,777| 94 2025-04-19 45,908|
| 95 2025-02-05 100,443| 95 2024-12-28 98,637| 95 2025-04-18 87,815| 95 2025-04-18 58,694| 95 2025-04-18 45,873|
| 96 2024-12-15 99,983| 96 2025-02-23 98,609| 96 2025-04-17 87,712| 96 2025-04-17 58,611| 96 2025-04-17 45,839|
| 97 2025-01-19 99,749| 97 2024-12-22 98,579| 97 2025-04-16 87,618| 97 2025-04-16 58,529| 97 2025-04-16 45,806|
| 98 2025-05-11 99,637| 98 2024-12-19 98,568| 98 2025-04-15 87,526| 98 2025-04-15 58,447| 98 2025-04-15 45,774|
| 99 2024-12-14 99,545| 99 2024-12-25 98,531| 99 2025-04-14 87,429| 99 2025-04-14 58,364| 99 2025-04-14 45,742|
|100 2025-02-06 99,312|100 2024-12-29 98,528|100 2025-04-13 87,329|100 2025-04-13 58,282|100 2025-04-13 45,710|
| * Chart Legends * |
| GoBTCGoJT | |
████████████████████ ▟█ ███████████████████████████████████████████████████████████████████████
███████████████████ ▟██ ██████████████████████████████████████████████████████████████████████
█████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████████████████████████████████████████
███████████████████ ▜██ ██████████████████████████████████████████████████████████████████████
████████████████████ ▜█ ███████████████████████████████████████████████████████████████████████
█████████████████████ █████████████████████████████████████████████████████████████████████████
|
|
|
philipma1957
Legendary
Online
Activity: 4816
Merit: 11709
'The right to privacy matters'
|
|
July 22, 2025, 12:51:09 AM |
|
Only 1 99k day left.
6th place finish today.
It is a good day once again.
I got the bottle of 129.1 proof hoping to open it soon.
|
|
|
|
JimboToronto
Legendary
Offline
Activity: 4662
Merit: 6141
You're never too old to think young.
|
Let's get rid of that 5-digit nonsense.
Go Bitcoin go.
|
|
|
|
|
|
DirtyKeyboard
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-07-14 120,809| 1 2025-07-14 89,837| 1 2025-07-14 103,443| 1 2025-07-14 164,417| 1 2025-07-18 17,855,779|
| 2 2025-07-17 118,976| 2 2025-07-17 88,655| 2 2025-07-17 102,513| 2 2025-07-17 163,681| 2 2025-07-14 17,722,266|
| 3 2025-07-16 118,875| 3 2025-07-16 88,592| 3 2025-07-16 102,303| 3 2025-07-18 163,567| 3 2025-07-19 17,603,053|
| 4 2025-07-13 118,660| 4 2025-07-18 88,269| 4 2025-07-18 102,121| 4 2025-07-16 162,762| 4 2025-07-16 17,557,726|
| 5 2025-07-18 118,612| 5 2025-07-19 87,953| 5 2025-01-20 101,599| 5 2025-07-20 162,142| 5 2025-07-17 17,547,834|
| 6 2025-07-22 118,501| 6 2025-07-22 87,904| 6 2025-07-19 101,511| 6 2025-07-19 161,888| 6 2025-07-20 17,496,858|
| 7 2025-07-21 118,153| 7 2025-07-20 87,886| 7 2024-12-17 101,486| 7 2025-07-22 161,640| 7 2025-07-13 17,456,090|
| 8 2025-07-19 118,080| 8 2025-07-13 87,768| 8 2025-07-20 101,394| 8 2025-07-13 161,570| 8 2025-07-15 17,388,206|
| 9 2025-07-20 117,946| 9 2025-07-21 87,761| 9 2025-07-22 101,382| 9 2025-07-21 161,217| 9 2025-07-11 17,317,759|
| 10 2025-07-12 117,588| 10 2025-07-15 87,066| 10 2025-07-21 101,365| 10 2025-07-15 160,497| 10 2025-07-22 17,311,039|
| 11 2025-07-11 117,582| 11 2025-07-12 86,899| 11 2025-01-19 101,191| 11 2025-07-12 160,365| 11 2025-07-12 17,305,355|
| 12 2025-07-15 117,551| 12 2025-07-11 86,788| 12 2025-01-30 101,010| 12 2025-07-11 159,799| 12 2025-07-21 17,259,616|
| 13 2025-07-10 113,682| 13 2025-01-20 86,123| 13 2025-07-13 100,774| 13 2025-07-10 154,848| 13 2025-07-10 16,422,548|
| 14 2025-05-22 111,129| 14 2025-01-19 85,309| 14 2025-07-15 100,711| 14 2025-05-22 153,238| 14 2024-12-17 16,375,582|
| 15 2025-07-09 110,181| 15 2025-01-18 85,274| 15 2025-01-24 100,675| 15 2024-12-17 152,212| 15 2025-01-25 16,362,227|
| 16 2025-05-26 109,677| 16 2025-01-21 84,948| 16 2025-01-18 100,523| 16 2025-01-30 151,572| 16 2025-01-22 16,357,245|
| 17 2025-07-03 109,566| 17 2025-01-22 84,811| 17 2025-01-17 100,465| 17 2025-01-20 151,340| 17 2025-01-24 16,344,461|
| 18 2025-05-27 109,549| 18 2025-01-24 84,748| 18 2025-01-22 100,427| 18 2025-05-23 150,896| 18 2025-01-20 16,300,920|
| 19 2025-06-10 109,489| 19 2025-01-30 84,490| 19 2025-07-11 100,393| 19 2025-01-24 150,880| 19 2025-01-23 16,249,596|
| 20 2025-05-23 109,321| 20 2025-01-23 84,168| 20 2025-01-21 100,284| 20 2025-01-19 150,828| 20 2024-12-16 16,229,286|
| 21 2025-06-11 109,269| 21 2025-01-17 84,127| 21 2024-12-16 100,276| 21 2025-05-26 150,496| 21 2025-01-30 16,224,571|
| 22 2025-07-06 108,714| 22 2024-12-17 83,990| 22 2025-01-31 100,072| 22 2025-01-22 150,352| 22 2025-01-26 16,218,909|
| 23 2025-07-08 108,505| 23 2025-01-25 83,905| 23 2025-07-12 99,925| 23 2025-01-18 150,346| 23 2025-01-31 16,215,178|
| 24 2025-07-04 108,465| 24 2025-01-26 83,809| 24 2025-01-25 99,856| 24 2025-01-31 150,295| 24 2025-01-18 16,210,734|
| 25 2025-07-07 108,434| 25 2025-01-31 83,757| 25 2025-01-23 99,652| 25 2025-05-27 150,201| 25 2025-07-09 16,189,043|
| 26 2025-05-24 108,301| 26 2025-07-10 83,659| 26 2025-01-26 99,648| 26 2025-07-09 150,071| 26 2025-01-19 16,152,753|
| 27 2025-07-02 108,185| 27 2024-12-16 83,400| 27 2024-12-18 99,009| 27 2025-01-25 149,876| 27 2025-01-21 16,135,305|
| 28 2025-07-05 108,125| 28 2025-05-22 82,790| 28 2025-01-29 98,765| 28 2024-12-16 149,822| 28 2025-01-17 16,081,042|
| 29 2025-06-09 108,055| 29 2025-01-29 82,452| 29 2025-05-22 98,233| 29 2025-01-26 149,782| 29 2025-01-29 15,973,651|
| 30 2025-05-21 108,019| 30 2025-02-01 82,074| 30 2025-02-01 98,221| 30 2025-06-10 149,579| 30 2025-01-28 15,969,629|
| 31 2025-05-28 107,995| 31 2024-12-18 81,639| 31 2025-01-28 98,098| 31 2025-05-21 149,539| 31 2025-07-08 15,949,026|
| 32 2025-06-29 107,837| 32 2025-01-28 81,562| 32 2024-12-15 98,086| 32 2025-01-23 149,500| 32 2025-05-22 15,924,169|
| 33 2025-05-25 107,726| 33 2024-12-15 81,504| 33 2025-07-10 97,154| 33 2025-05-28 149,440| 33 2025-06-10 15,914,261|
| 34 2025-06-30 107,607| 34 2025-01-16 81,319| 34 2025-01-06 96,997| 34 2025-06-11 149,256| 34 2024-12-18 15,900,185|
| 35 2025-06-26 107,460| 35 2025-05-27 81,139| 35 2025-05-23 96,739| 35 2025-01-21 149,063| 35 2025-05-23 15,874,121|
| 36 2025-06-16 107,380| 36 2025-05-23 81,046| 36 2024-12-14 96,673| 36 2025-05-24 149,055| 36 2024-12-15 15,851,947|
| 37 2025-06-12 107,352| 37 2025-06-10 81,017| 37 2025-05-27 96,461| 37 2024-12-18 148,718| 37 2025-06-11 15,838,229|
| 38 2025-06-28 107,335| 38 2025-07-09 80,872| 38 2025-01-16 96,435| 38 2025-01-17 148,588| 38 2025-07-07 15,824,975|
| 39 2025-06-25 107,252| 39 2025-05-26 80,848| 39 2025-05-26 96,283| 39 2025-07-03 148,533| 39 2025-07-03 15,800,668|
| 40 2025-05-29 107,143| 40 2025-01-06 80,794| 40 2024-12-12 96,239| 40 2025-07-08 148,206| 40 2025-01-06 15,740,698|
| 41 2025-06-27 107,012| 41 2025-06-11 80,775| 41 2024-12-13 96,084| 41 2025-01-29 148,200| 41 2025-02-01 15,737,586|
| 42 2024-12-17 106,767| 42 2025-01-15 80,724| 42 2024-12-19 96,023| 42 2025-05-29 148,149| 42 2025-01-07 15,700,473|
| 43 2025-07-01 106,333| 43 2024-12-14 80,488| 43 2025-06-10 95,817| 43 2025-06-09 148,066| 43 2025-07-06 15,699,074|
| 44 2025-05-20 105,941| 44 2025-05-21 80,464| 44 2025-05-28 95,803| 44 2025-02-01 147,940| 44 2025-05-28 15,678,688|
| 45 2025-06-03 105,861| 45 2025-07-03 80,302| 45 2025-01-15 95,743| 45 2025-05-25 147,883| 45 2025-07-04 15,653,201|
| 46 2025-06-08 105,778| 46 2025-05-28 80,218| 46 2024-12-05 95,610| 46 2025-07-07 147,632| 46 2025-05-27 15,645,119|
| 47 2024-12-16 105,638| 47 2025-05-24 80,128| 47 2025-01-27 95,608| 47 2025-07-06 147,571| 47 2025-07-05 15,644,509|
| 48 2025-06-24 105,413| 48 2025-01-27 79,981| 48 2025-05-24 95,607| 48 2025-05-20 147,502| 48 2024-12-14 15,633,020|
| 49 2025-01-24 105,361| 49 2025-07-08 79,967| 49 2025-02-04 95,582| 49 2025-07-02 147,459| 49 2025-01-27 15,629,173|
| 50 2025-06-15 105,354| 50 2025-07-06 79,805| 50 2025-01-07 95,488| 50 2025-06-25 147,361| 50 2025-06-09 15,628,551|
| 51 2025-01-20 105,241| 51 2024-12-13 79,797| 51 2025-06-11 95,479| 51 2025-06-29 147,351| 51 2025-06-30 15,626,548|
| 52 2025-01-30 105,241| 52 2025-07-07 79,796| 52 2025-02-02 95,340| 52 2025-01-28 147,231| 52 2024-12-19 15,619,621|
| 53 2025-06-07 105,213| 53 2025-07-04 79,784| 53 2025-05-21 95,332| 53 2025-07-04 147,096| 53 2025-05-26 15,614,901|
| 54 2025-06-04 105,207| 54 2025-07-05 79,534| 54 2025-01-05 95,146| 54 2024-12-15 146,925| 54 2025-06-29 15,589,674|
| 55 2025-06-17 105,195| 55 2025-05-25 79,523| 55 2025-01-04 95,103| 55 2025-06-30 146,816| 55 2025-06-25 15,584,553|
| 56 2025-05-30 105,155| 56 2025-06-09 79,511| 56 2024-12-11 94,912| 56 2025-07-05 146,800| 56 2024-12-25 15,573,014|
| 57 2025-06-14 105,118| 57 2025-05-29 79,421| 57 2025-05-25 94,738| 57 2025-06-28 146,796| 57 2025-05-29 15,566,112|
| 58 2025-05-18 104,856| 58 2025-07-02 79,385| 58 2025-06-09 94,721| 58 2025-06-26 146,616| 58 2025-06-26 15,534,428|
| 59 2025-06-01 104,819| 59 2024-12-12 79,374| 59 2024-12-25 94,689| 59 2025-05-18 146,389| 59 2025-07-02 15,529,778|
| 60 2025-06-02 104,783| 60 2025-02-04 79,321| 60 2024-11-22 94,496| 60 2025-06-12 146,261| 60 2025-06-16 15,524,598|
| 61 2025-01-21 104,677| 61 2025-02-02 79,289| 61 2025-02-10 94,450| 61 2025-06-27 146,150| 61 2025-01-04 15,499,041|
| 62 2025-01-25 104,633| 62 2025-05-20 79,213| 62 2025-01-03 94,431| 62 2025-05-19 145,939| 62 2025-06-28 15,493,884|
| 63 2025-06-13 104,583| 63 2025-01-07 79,137| 63 2025-02-07 94,389| 63 2025-06-16 145,729| 63 2025-05-25 15,489,127|
| 64 2025-01-22 104,583| 64 2024-12-19 79,072| 64 2025-05-29 94,382| 64 2025-06-03 145,370| 64 2025-06-27 15,481,961|
| 65 2025-06-19 104,572| 65 2025-01-14 79,010| 65 2024-12-07 94,352| 65 2025-05-11 145,102| 65 2025-02-04 15,480,292|
| 66 2025-06-18 104,554| 66 2025-06-12 78,993| 66 2024-12-08 94,348| 66 2025-05-16 145,073| 66 2025-01-16 15,480,175|
| 67 2025-05-19 104,406| 67 2025-06-16 78,942| 67 2025-02-03 94,310| 67 2025-06-24 144,871| 67 2025-06-12 15,475,995|
| 68 2025-06-20 104,313| 68 2025-01-05 78,940| 68 2024-12-21 94,258| 68 2024-12-14 144,850| 68 2025-05-21 15,465,554|
| 69 2025-05-11 104,205| 69 2024-12-05 78,921| 69 2024-12-06 94,176| 69 2025-05-30 144,773| 69 2024-12-13 15,451,937|
| 70 2025-05-31 104,131| 70 2025-01-04 78,916| 70 2025-02-06 94,089| 70 2025-07-01 144,668| 70 2025-01-05 15,440,563|
| 71 2025-01-26 104,076| 71 2025-02-03 78,898| 71 2025-05-18 93,953| 71 2025-05-12 144,586| 71 2025-01-15 15,432,390|
| 72 2025-01-19 104,029| 72 2025-05-18 78,799| 72 2025-07-09 93,950| 72 2025-05-13 144,572| 72 2025-05-24 15,430,370|
| 73 2025-06-06 103,986| 73 2025-02-07 78,690| 73 2024-11-23 93,913| 73 2025-06-08 144,402| 73 2024-12-12 15,390,366|
| 74 2025-01-23 103,951| 74 2025-02-10 78,620| 74 2025-05-20 93,912| 74 2025-05-14 144,390| 74 2025-06-17 15,357,754|
| 75 2025-05-16 103,901| 75 2025-06-30 78,594| 75 2025-02-05 93,884| 75 2025-05-17 144,355| 75 2025-07-01 15,348,701|
| 76 2025-05-10 103,827| 76 2025-05-12 78,562| 76 2025-02-11 93,801| 76 2025-05-10 144,276| 76 2024-12-21 15,322,503|
| 77 2025-01-31 103,790| 77 2025-06-29 78,527| 77 2025-01-02 93,631| 77 2025-06-01 144,129| 77 2025-01-03 15,314,457|
| 78 2025-01-18 103,738| 78 2025-01-03 78,438| 78 2025-01-14 93,591| 78 2025-01-06 144,126| 78 2025-05-14 15,304,476|
| 79 2025-01-17 103,665| 79 2025-02-06 78,437| 79 2025-02-08 93,332| 79 2025-06-07 144,010| 79 2025-06-24 15,303,218|
| 80 2025-05-14 103,606| 80 2024-12-25 78,434| 80 2025-02-09 93,248| 80 2025-05-15 143,946| 80 2025-06-08 15,292,774|
| 81 2025-05-13 103,601| 81 2025-06-25 78,402| 81 2025-02-21 93,236| 81 2025-06-04 143,932| 81 2025-06-19 15,290,708|
| 82 2025-05-12 103,537| 82 2024-12-11 78,396| 82 2025-02-20 93,224| 82 2025-05-31 143,581| 82 2025-05-12 15,265,133|
| 83 2025-06-05 103,290| 83 2025-05-11 78,371| 83 2025-05-12 93,196| 83 2025-06-02 143,578| 83 2024-11-22 15,246,166|
| 84 2024-12-18 103,158| 84 2024-11-22 78,340| 84 2025-02-15 93,094| 84 2025-06-19 143,484| 84 2025-02-02 15,244,612|
| 85 2025-05-17 103,148| 85 2025-06-03 78,327| 85 2025-07-03 93,077| 85 2024-12-13 143,471| 85 2025-06-03 15,244,591|
| 86 2025-05-09 103,109| 86 2025-05-19 78,320| 86 2025-06-08 92,970| 86 2024-12-12 143,261| 86 2025-05-20 15,230,196|
| 87 2024-12-15 102,982| 87 2024-12-08 78,319| 87 2025-05-16 92,938| 87 2025-05-09 143,257| 87 2024-12-24 15,221,157|
| 88 2025-01-29 102,858| 88 2025-06-08 78,289| 88 2025-05-13 92,931| 88 2025-01-27 143,244| 88 2025-06-15 15,216,596|
| 89 2025-05-15 102,692| 89 2024-12-07 78,259| 89 2025-06-03 92,920| 89 2025-06-15 142,974| 89 2024-11-23 15,210,279|
| 90 2025-06-21 102,476| 90 2024-12-06 78,229| 90 2025-06-12 92,912| 90 2025-06-20 142,950| 90 2025-06-07 15,209,434|
| 91 2025-06-23 102,412| 91 2025-06-28 78,189| 91 2024-12-24 92,796| 91 2025-02-02 142,897| 91 2025-01-02 15,207,178|
| 92 2025-01-28 102,330| 92 2025-05-30 78,169| 92 2025-05-30 92,788| 92 2025-06-18 142,888| 92 2025-01-14 15,202,608|
| 93 2025-02-01 101,701| 93 2025-05-13 78,166| 93 2025-06-16 92,755| 93 2025-06-14 142,789| 93 2025-05-13 15,188,716|
| 94 2024-12-14 101,552| 94 2025-06-07 78,161| 94 2025-02-14 92,744| 94 2025-06-17 142,669| 94 2025-05-11 15,184,226|
| 95 2024-12-12 100,871| 95 2025-06-26 78,145| 95 2025-07-08 92,683| 95 2025-06-13 142,664| 95 2025-06-18 15,171,420|
| 96 2025-06-22 100,832| 96 2025-02-05 78,143| 96 2025-02-12 92,678| 96 2025-02-04 142,528| 96 2025-06-14 15,148,832|
| 97 2025-01-06 100,769| 97 2025-02-11 78,135| 97 2024-12-09 92,631| 97 2025-01-16 142,509| 97 2024-12-20 15,148,249|
| 98 2024-12-13 100,690| 98 2025-05-16 78,131| 98 2025-02-16 92,558| 98 2024-12-19 142,479| 98 2025-06-20 15,147,581|
| 99 2025-05-08 100,650| 99 2025-05-10 78,032| 99 2024-11-24 92,544| 99 2025-01-07 141,905| 99 2025-05-30 15,140,969|
|100 2025-01-27 100,569|100 2024-12-21 77,950|100 2025-05-11 92,510|100 2025-02-03 141,860|100 2025-05-18 15,134,475|
| * Chart Legends * |
| GoBTCGoJT | Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-07-22 163,551,612| 1 2025-07-14 184,276| 1 2025-07-14 5,002,988| 1 2025-07-20 118,693| 1 2025-07 114,160|
| 2 2025-07-17 163,344,887| 2 2025-07-17 183,242| 2 2025-07-13 4,987,852| 2 2025-07-13 113,519| 2 2025-06 105,660|
| 3 2025-07-14 162,699,846| 3 2025-07-18 182,954| 3 2025-07-12 4,986,050| 3 2025-07-06 108,142| 3 2025-05 103,434|
| 4 2025-07-16 162,314,465| 4 2025-07-16 181,817| 4 2025-07-17 4,976,060| 4 2025-05-25 107,835| 4 2025-01 99,999|
| 5 2025-07-13 161,999,016| 5 2025-07-21 181,685| 5 2025-07-18 4,954,379| 5 2025-06-15 107,031| 5 2024-12 98,267|
| 6 2025-07-19 161,383,629| 6 2025-07-19 181,124| 6 2025-07-16 4,947,166| 6 2025-06-01 106,924| 6 2025-02 95,375|
| 7 2025-07-18 161,297,715| 7 2025-07-20 181,047| 7 2025-07-22 4,941,950| 7 2025-06-29 106,389| 7 2024-11 86,381|
| 8 2025-07-15 160,463,947| 8 2025-07-22 180,725| 8 2025-07-19 4,935,369| 8 2025-06-08 104,874| 8 2025-04 86,313|
| 9 2025-07-21 160,148,717| 9 2025-07-15 179,400| 9 2025-07-11 4,923,073| 9 2025-01-26 104,646| 9 2025-03 85,006|
| 10 2025-07-20 159,978,647| 10 2025-07-13 179,230| 10 2025-07-15 4,922,887| 10 2025-06-22 104,189| 10 2024-03 67,497|
| 11 2025-07-12 159,343,582| 11 2025-07-12 178,001| 11 2025-07-20 4,920,442| 11 2025-05-18 103,620| 11 2024-06 66,023|
| 12 2025-01-29 159,288,856| 12 2025-07-11 177,806| 12 2025-07-21 4,855,909| 12 2025-02-02 102,141| 12 2024-04 65,811|
| 13 2025-02-03 159,034,466| 13 2025-07-10 172,761| 13 2025-01-20 4,794,219| 13 2024-12-22 100,660| 13 2024-10 65,529|
| 14 2025-01-21 158,541,833| 14 2025-05-22 171,995| 14 2025-01-24 4,786,906| 14 2024-12-15 99,983| 14 2024-05 65,151|
| 15 2025-01-24 157,734,801| 15 2025-05-23 170,853| 15 2025-01-22 4,777,748| 15 2025-01-19 99,749| 15 2024-07 62,757|
| 16 2025-01-30 157,684,377| 16 2025-05-27 169,847| 16 2025-01-25 4,767,154| 16 2025-05-11 99,637| 16 2021-11 60,609|
| 17 2025-01-25 157,612,428| 17 2025-01-20 169,142| 17 2025-07-10 4,758,143| 17 2024-12-08 98,247| 17 2024-09 60,224|
| 18 2025-07-11 157,029,223| 18 2025-01-30 169,055| 18 2025-01-26 4,745,497| 18 2025-02-09 97,382| 18 2024-08 60,032|
| 19 2025-01-26 156,493,864| 19 2025-05-28 168,725| 19 2025-05-22 4,741,786| 19 2025-02-16 96,891| 19 2021-10 57,726|
| 20 2025-02-01 156,469,350| 20 2025-07-09 168,663| 20 2025-01-23 4,730,996| 20 2025-02-23 96,380| 20 2021-04 57,025|
| 21 2025-01-18 155,992,177| 21 2025-05-26 168,525| 21 2025-01-21 4,722,433| 21 2025-01-12 95,850| 21 2021-03 54,654|
| 22 2025-01-31 155,990,038| 22 2025-01-19 168,384| 22 2025-01-19 4,713,042| 22 2025-01-05 95,805| 22 2024-02 49,615|
| 23 2025-01-28 155,755,786| 23 2025-06-10 168,200| 23 2025-01-30 4,701,244| 23 2024-12-29 95,713| 23 2021-12 49,363|
| 24 2025-07-10 155,694,208| 24 2024-12-17 167,950| 24 2025-05-23 4,696,452| 24 2024-12-01 95,664| 24 2021-05 46,733|
| 25 2025-05-22 155,084,625| 25 2025-06-11 167,932| 25 2025-07-03 4,694,499| 25 2025-05-04 95,518| 25 2021-02 46,103|
| 26 2025-01-20 154,834,886| 26 2025-05-21 167,817| 26 2025-07-07 4,692,623| 26 2024-11-24 95,457| 26 2021-09 45,953|
| 27 2025-01-27 154,752,513| 27 2025-01-18 167,484| 27 2025-05-26 4,684,456| 27 2025-04-27 92,537| 27 2021-08 45,563|
| 28 2025-01-23 154,562,224| 28 2025-01-22 167,105| 28 2025-07-04 4,682,390| 28 2024-11-17 89,007| 28 2024-01 42,881|
| 29 2024-12-17 154,529,660| 29 2025-07-07 166,880| 29 2025-05-27 4,681,991| 29 2025-03-09 87,358| 29 2023-12 42,451|
| 30 2025-02-04 154,336,103| 30 2025-05-24 166,865| 30 2025-07-06 4,680,627| 30 2025-03-02 87,267| 30 2022-03 41,962|
| 31 2025-01-17 154,316,294| 31 2025-01-31 166,782| 31 2025-07-09 4,676,517| 31 2025-03-30 85,722| 31 2022-04 41,555|
| 32 2025-01-22 154,018,119| 32 2025-05-29 166,679| 32 2025-07-05 4,671,019| 32 2025-04-20 84,718| 32 2022-01 41,084|
| 33 2024-12-16 153,794,972| 33 2025-05-25 166,424| 33 2025-06-11 4,664,578| 33 2025-03-23 84,148| 33 2022-02 40,606|
| 34 2025-01-19 153,622,855| 34 2025-01-21 166,381| 34 2025-01-31 4,661,521| 34 2025-04-06 82,993| 34 2023-11 36,538|
| 35 2025-05-25 153,188,993| 35 2025-01-24 166,196| 35 2025-06-10 4,654,692| 35 2025-03-16 82,422| 35 2021-06 35,706|
| 36 2025-05-21 152,573,650| 36 2025-07-03 166,189| 36 2025-07-08 4,652,379| 36 2025-04-13 80,954| 36 2021-01 34,437|
| 37 2025-05-24 152,058,564| 37 2025-01-25 165,908| 37 2025-06-26 4,642,240| 37 2024-11-10 74,221| 37 2021-07 34,246|
| 38 2025-05-26 152,016,830| 38 2025-07-08 165,654| 38 2025-06-25 4,640,684| 38 2024-11-03 70,276| 38 2022-05 31,737|
| 39 2025-02-05 151,821,649| 39 2025-07-04 165,577| 39 2025-01-28 4,638,027| 39 2024-06-09 70,109| 39 2023-07 30,088|
| 40 2024-12-15 151,708,854| 40 2025-07-06 165,439| 40 2025-01-29 4,637,344| 40 2024-03-31 70,035| 40 2023-10 29,692|
| 41 2025-05-27 151,661,759| 41 2025-01-17 165,425| 41 2025-05-24 4,633,022| 41 2024-03-17 69,862| 41 2023-04 28,850|
| 42 2025-05-23 151,170,470| 42 2025-01-29 165,422| 42 2025-06-30 4,631,558| 42 2024-05-26 68,951| 42 2023-08 27,878|
| 43 2025-07-09 151,099,298| 43 2024-12-16 165,266| 43 2025-06-29 4,625,347| 43 2024-04-14 68,299| 43 2023-06 27,697|
| 44 2025-06-10 150,906,872| 44 2025-06-09 165,222| 44 2025-05-28 4,625,195| 44 2024-06-02 68,152| 44 2023-05 27,474|
| 45 2025-05-20 150,614,867| 45 2025-01-26 165,176| 45 2025-06-28 4,622,277| 45 2024-04-07 67,751| 45 2023-09 26,307|
| 46 2025-02-06 150,533,884| 46 2025-06-12 165,030| 46 2025-07-02 4,621,675| 46 2024-06-16 67,404| 46 2023-03 25,074|
| 47 2025-06-09 150,452,479| 47 2025-05-20 164,865| 47 2025-05-21 4,621,062| 47 2024-10-20 67,292| 47 2022-06 24,424|
| 48 2025-05-18 150,258,551| 48 2025-01-23 164,792| 48 2024-12-17 4,618,907| 48 2024-10-27 67,260| 48 2023-02 23,309|
| 49 2025-06-11 150,151,354| 49 2025-07-05 164,790| 49 2025-06-27 4,616,493| 49 2024-03-10 67,197| 49 2022-08 22,476|
| 50 2025-05-28 149,991,814| 50 2025-02-01 164,696| 50 2025-01-18 4,593,151| 50 2024-07-28 66,864| 50 2020-12 21,824|
| 51 2025-01-06 149,533,699| 51 2025-06-29 164,691| 51 2025-06-12 4,592,383| 51 2021-11-14 65,272| 51 2022-07 21,492|
| 52 2025-02-02 149,116,946| 52 2025-06-16 164,543| 52 2025-02-01 4,591,333| 52 2024-03-24 65,162| 52 2023-01 20,146|
| 53 2025-02-07 149,059,090| 53 2025-06-30 164,490| 53 2024-12-16 4,590,505| 53 2024-07-21 65,148| 53 2022-09 19,783|
| 54 2025-05-19 148,921,790| 54 2025-06-25 164,380| 54 2025-05-25 4,589,373| 54 2024-05-19 65,042| 54 2022-10 19,630|
| 55 2025-06-29 148,744,015| 55 2025-06-26 164,296| 55 2025-01-27 4,588,409| 55 2024-06-23 64,842| 55 2022-11 17,643|
| 56 2025-06-02 148,739,762| 56 2025-06-27 164,167| 56 2025-05-29 4,575,786| 56 2024-04-28 64,713| 56 2022-12 16,950|
| 57 2025-07-03 148,632,409| 57 2025-06-28 164,057| 57 2025-07-01 4,570,612| 57 2024-09-29 64,666| 57 2020-11 16,534|
| 58 2025-06-01 148,580,947| 58 2024-12-18 164,027| 58 2025-06-16 4,569,532| 58 2024-08-04 64,058| 58 2017-12 14,797|
| 59 2024-12-18 148,496,757| 59 2025-01-28 163,674| 59 2025-06-24 4,564,167| 59 2024-04-21 63,568| 59 2018-01 12,844|
| 60 2025-07-02 148,253,899| 60 2025-06-03 163,623| 60 2024-12-18 4,560,105| 60 2021-10-24 62,666| 60 2020-10 11,846|
| 61 2025-07-05 148,250,453| 61 2025-05-18 163,471| 61 2025-06-09 4,558,788| 61 2024-05-12 62,220| 61 2020-08 11,629|
| 62 2025-07-06 148,140,443| 62 2025-05-30 163,429| 62 2025-05-20 4,541,345| 62 2024-10-13 62,201| 62 2020-09 10,634|
| 63 2025-05-29 148,134,115| 63 2025-06-08 163,372| 63 2025-06-17 4,521,000| 63 2024-10-06 62,003| 63 2019-07 10,622|
| 64 2025-07-04 148,042,321| 64 2025-07-02 163,300| 64 2025-06-08 4,517,909| 64 2021-11-07 61,810| 64 2019-08 10,598|
| 65 2025-02-10 148,037,502| 65 2025-06-01 162,946| 65 2025-01-17 4,514,842| 65 2024-09-22 61,550| 65 2019-09 9,766|
| 66 2025-01-16 148,027,487| 66 2025-06-15 162,943| 66 2025-06-15 4,513,136| 66 2024-08-25 61,527| 66 2020-02 9,640|
| 67 2025-07-08 147,988,684| 67 2025-05-19 162,840| 67 2025-06-07 4,493,032| 67 2024-06-30 61,246| 67 2020-07 9,553|
| 68 2025-07-07 147,944,254| 68 2025-06-04 162,602| 68 2025-02-02 4,492,522| 68 2024-05-05 61,230| 68 2020-06 9,453|
| 69 2024-12-25 147,931,007| 69 2025-06-14 162,513| 69 2025-05-30 4,492,008| 69 2021-10-31 61,195| 69 2018-02 9,365|
| 70 2025-02-08 147,888,701| 70 2025-06-07 162,362| 70 2025-06-14 4,489,015| 70 2021-04-18 60,963| 70 2019-06 9,342|
| 71 2025-06-25 147,866,675| 71 2025-05-11 162,248| 71 2025-02-04 4,483,608| 71 2024-09-01 60,030| 71 2020-05 9,244|
| 72 2025-06-23 147,813,008| 72 2025-06-24 162,142| 72 2025-06-13 4,483,529| 72 2021-11-21 59,925| 72 2018-03 8,999|
| 73 2024-12-21 147,808,173| 73 2025-06-17 162,086| 73 2025-06-18 4,482,029| 73 2024-03-03 59,826| 73 2018-05 8,430|
| 74 2025-01-15 147,784,948| 74 2025-05-12 161,973| 74 2025-06-19 4,480,036| 74 2024-08-18 59,304| 74 2019-10 8,382|
| 75 2025-06-13 147,715,419| 75 2025-07-01 161,920| 75 2025-06-03 4,478,873| 75 2024-07-07 59,169| 75 2019-11 8,328|
| 76 2025-02-15 147,373,927| 76 2025-06-02 161,798| 76 2025-05-16 4,478,144| 76 2021-04-04 58,391| 76 2020-01 8,326|
| 77 2025-02-09 147,249,197| 77 2025-05-16 161,792| 77 2025-05-18 4,475,670| 77 2021-10-17 58,375| 77 2018-04 7,988|
| 78 2025-02-12 147,237,434| 78 2025-06-19 161,655| 78 2025-05-19 4,474,495| 78 2021-04-11 58,374| 78 2017-11 7,744|
| 79 2025-05-31 147,190,186| 79 2025-06-20 161,476| 79 2025-06-20 4,469,908| 79 2024-09-15 58,181| 79 2019-12 7,247|
| 80 2025-06-03 147,140,871| 80 2025-05-10 161,355| 80 2025-05-14 4,466,574| 80 2024-07-14 58,070| 80 2019-05 7,244|
| 81 2025-06-16 147,055,609| 81 2025-05-31 161,342| 81 2025-06-01 4,463,150| 81 2024-08-11 57,911| 81 2020-04 7,198|
| 82 2025-05-13 146,984,650| 82 2025-05-17 161,333| 82 2025-05-11 4,458,536| 82 2021-03-21 57,349| 82 2018-07 7,101|
| 83 2024-12-20 146,981,246| 83 2025-06-13 161,075| 83 2025-06-02 4,455,232| 83 2021-05-09 57,090| 83 2020-03 6,906|
| 84 2025-06-14 146,957,597| 84 2025-06-18 160,979| 84 2025-05-31 4,454,642| 84 2021-11-28 56,306| 84 2018-06 6,769|
| 85 2024-12-19 146,889,024| 85 2024-12-15 160,791| 85 2025-06-04 4,453,446| 85 2024-09-08 56,273| 85 2018-08 6,679|
| 86 2025-06-28 146,876,808| 86 2025-05-13 160,542| 86 2024-12-19 4,453,152| 86 2021-03-14 56,234| 86 2018-09 6,583|
| 87 2025-06-26 146,731,649| 87 2025-05-09 160,488| 87 2024-12-15 4,451,788| 87 2021-05-02 55,187| 87 2018-10 6,416|
| 88 2025-06-27 146,726,978| 88 2025-01-06 160,348| 88 2025-05-17 4,443,389| 88 2021-03-28 54,534| 88 2018-11 5,363|
| 89 2025-05-30 146,721,745| 89 2025-05-15 160,315| 89 2025-05-13 4,433,100| 89 2021-12-05 54,441| 89 2017-10 5,288|
| 90 2024-12-24 146,708,018| 90 2025-05-14 160,142| 90 2025-05-12 4,432,676| 90 2021-10-10 53,022| 90 2019-04 5,140|
| 91 2025-02-13 146,662,786| 91 2025-01-07 160,045| 91 2025-05-10 4,425,496| 91 2021-04-25 52,762| 91 2017-09 4,068|
| 92 2025-05-15 146,642,377| 92 2025-01-27 159,986| 92 2025-05-15 4,425,434| 92 2021-02-21 52,391| 92 2019-03 3,918|
| 93 2025-05-17 146,438,431| 93 2025-02-04 159,581| 93 2025-05-09 4,421,889| 93 2021-05-16 51,706| 93 2017-08 3,826|
| 94 2025-05-11 146,378,711| 94 2025-01-16 159,569| 94 2025-02-05 4,412,818| 94 2024-02-25 51,546| 94 2018-12 3,673|
| 95 2025-06-30 146,336,720| 95 2025-06-06 159,467| 95 2025-01-07 4,412,741| 95 2024-02-18 51,050| 95 2019-01 3,659|
| 96 2025-02-14 146,312,467| 96 2025-02-02 159,388| 96 2025-06-21 4,411,968| 96 2021-12-26 49,335| 96 2019-02 3,649|
| 97 2025-06-07 146,287,130| 97 2025-06-21 159,369| 97 2025-06-06 4,411,926| 97 2021-12-12 49,330| 97 2017-06 2,609|
| 98 2025-06-15 146,250,685| 98 2024-12-14 159,353| 98 2025-06-05 4,409,884| 98 2021-09-05 49,060| 98 2017-07 2,493|
| 99 2025-02-11 145,890,979| 99 2024-12-19 159,208| 99 2025-06-23 4,407,989| 99 2021-03-07 49,011| 99 2017-05 1,875|
|100 2025-06-19 145,879,438|100 2025-06-23 159,064|100 2024-12-14 4,403,931|100 2021-02-28 48,522|100 2017-04 1,208|
| * Chart Legends * |
| GoBTCGoJT | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-07-19 118,795| 1 2025-07-22 112,128| 1 2025-07-22 97,977| 1 2025-07-22 69,086| 1 2025-07-22 50,242|
| 2 2025-07-18 118,724| 2 2025-07-21 111,539| 2 2025-07-21 97,872| 2 2025-07-21 68,953| 2 2025-07-21 50,187|
| 3 2025-07-20 118,693| 3 2025-07-20 111,017| 3 2025-07-20 97,762| 3 2025-07-20 68,822| 3 2025-07-20 50,135|
| 4 2025-07-17 118,577| 4 2025-07-19 110,562| 4 2025-07-19 97,641| 4 2025-07-19 68,691| 4 2025-07-19 50,084|
| 5 2025-07-22 118,449| 5 2025-07-18 110,112| 5 2025-07-18 97,522| 5 2025-07-18 68,559| 5 2025-07-18 50,035|
| 6 2025-07-21 118,313| 6 2025-07-17 109,643| 6 2025-07-17 97,394| 6 2025-07-17 68,427| 6 2025-07-17 49,984|
| 7 2025-07-16 117,821| 7 2025-07-16 109,184| 7 2025-07-16 97,269| 7 2025-07-16 68,297| 7 2025-07-16 49,933|
| 8 2025-07-15 116,579| 8 2025-07-15 108,801| 8 2025-07-15 97,148| 8 2025-07-15 68,168| 8 2025-07-15 49,882|
| 9 2025-07-14 115,287| 9 2025-07-14 108,394| 9 2025-07-14 97,036| 9 2025-07-14 68,042| 9 2025-07-14 49,831|
| 10 2025-07-13 113,519| 10 2025-07-13 107,871| 10 2025-07-13 96,914| 10 2025-07-13 67,912| 10 2025-07-13 49,777|
| 11 2025-07-12 112,098| 11 2025-07-12 107,402| 11 2025-07-12 96,813| 11 2025-07-12 67,784| 11 2025-07-12 49,725|
| 12 2025-07-11 110,746| 12 2025-07-11 107,061| 12 2025-07-11 96,710| 12 2025-07-11 67,658| 12 2025-07-11 49,673|
| 13 2025-07-10 109,444| 13 2025-07-10 106,784| 13 2025-07-10 96,593| 13 2025-07-10 67,532| 13 2025-07-10 49,622|
| 14 2025-05-27 109,103| 14 2025-06-18 106,646| 14 2025-07-09 96,505| 14 2025-07-09 67,412| 14 2025-07-09 49,574|
| 15 2025-05-28 109,100| 15 2025-07-09 106,644| 15 2025-07-08 96,443| 15 2025-07-08 67,297| 15 2025-07-08 49,528|
| 16 2025-07-09 108,856| 16 2025-06-17 106,641| 16 2025-07-07 96,379| 16 2025-07-07 67,184| 16 2025-07-07 49,485|
| 17 2025-05-26 108,588| 17 2025-06-16 106,630| 17 2025-07-06 96,335| 17 2025-07-06 67,071| 17 2025-07-06 49,445|
| 18 2025-07-08 108,571| 18 2025-06-19 106,600| 18 2025-07-05 96,307| 18 2025-07-05 66,957| 18 2025-07-05 49,403|
| 19 2025-05-29 108,530| 19 2025-07-08 106,573| 19 2025-07-04 96,300| 19 2025-07-04 66,844| 19 2025-07-04 49,361|
| 20 2025-07-07 108,260| 20 2025-06-15 106,488| 20 2025-07-03 96,286| 20 2025-07-03 66,730| 20 2025-07-03 49,320|
| 21 2025-07-06 108,142| 21 2025-07-07 106,482| 21 2025-07-02 96,253| 21 2025-07-02 66,616| 21 2025-07-02 49,277|
| 22 2025-07-05 108,017| 22 2025-06-20 106,477| 22 2025-07-01 96,220| 22 2025-07-01 66,503| 22 2025-07-01 49,234|
| 23 2025-05-30 107,935| 23 2025-06-14 106,440| 23 2025-06-30 96,192| 23 2025-06-30 66,393| 23 2025-06-30 49,192|
| 24 2025-07-04 107,904| 24 2025-07-06 106,375| 24 2025-06-29 96,158| 24 2025-06-29 66,281| 24 2025-06-29 49,149|
| 25 2025-05-25 107,835| 25 2025-06-13 106,359| 25 2025-06-28 96,116| 25 2025-06-28 66,169| 25 2025-06-28 49,107|
| 26 2025-07-03 107,696| 26 2025-06-12 106,327| 26 2025-06-27 96,061| 26 2025-06-27 66,057| 26 2025-06-27 49,065|
| 27 2025-05-24 107,425| 27 2025-07-05 106,217| 27 2025-06-26 96,016| 27 2025-06-26 65,946| 27 2025-06-26 49,023|
| 28 2025-07-02 107,396| 28 2025-06-11 106,202| 28 2025-06-25 95,978| 28 2025-06-25 65,835| 28 2025-06-25 48,980|
| 29 2025-05-31 107,339| 29 2025-06-21 106,188| 29 2025-06-24 95,941| 29 2025-06-24 65,723| 29 2025-06-24 48,938|
| 30 2025-07-01 107,262| 30 2025-07-04 106,056| 30 2025-06-23 95,912| 30 2025-06-23 65,614| 30 2025-06-23 48,897|
| 31 2025-06-30 107,131| 31 2025-06-10 106,010| 31 2025-06-22 95,899| 31 2025-06-22 65,510| 31 2025-06-22 48,860|
| 32 2025-06-13 107,106| 32 2025-07-03 105,948| 32 2025-06-21 95,880| 32 2025-06-21 65,409| 32 2025-06-21 48,822|
| 33 2025-06-14 107,092| 33 2025-06-22 105,905| 33 2025-06-20 95,845| 33 2025-06-20 65,305| 33 2025-06-20 48,784|
| 34 2025-06-15 107,031| 34 2025-06-09 105,834| 34 2025-06-19 95,804| 34 2025-06-19 65,199| 34 2025-06-19 48,744|
| 35 2025-06-12 107,020| 35 2025-07-02 105,824| 35 2025-06-18 95,765| 35 2025-06-18 65,092| 35 2025-06-18 48,702|
| 36 2025-06-16 106,935| 36 2025-07-01 105,711| 36 2025-06-17 95,726| 36 2025-06-17 64,985| 36 2025-06-17 48,659|
| 37 2025-06-01 106,924| 37 2025-06-23 105,709| 37 2025-06-16 95,687| 37 2025-06-16 64,878| 37 2025-06-16 48,617|
| 38 2025-05-23 106,689| 38 2025-06-08 105,693| 38 2025-06-15 95,628| 38 2025-06-15 64,767| 38 2025-06-15 48,574|
| 39 2025-06-11 106,440| 39 2025-06-30 105,660| 39 2025-06-14 95,574| 39 2025-06-14 64,660| 39 2025-06-14 48,532|
| 40 2025-06-29 106,389| 40 2025-06-24 105,632| 40 2025-06-13 95,513| 40 2025-06-13 64,553| 40 2025-06-13 48,490|
| 41 2025-06-17 106,321| 41 2025-06-07 105,604| 41 2025-06-12 95,468| 41 2025-06-12 64,448| 41 2025-06-12 48,449|
| 42 2025-06-02 106,225| 42 2025-06-25 105,551| 42 2025-06-11 95,417| 42 2025-06-11 64,339| 42 2025-06-11 48,404|
| 43 2025-05-22 105,914| 43 2025-06-29 105,544| 43 2025-06-10 95,363| 43 2025-06-10 64,227| 43 2025-06-10 48,359|
| 44 2025-06-10 105,860| 44 2025-06-26 105,481| 44 2025-06-09 95,309| 44 2025-06-09 64,114| 44 2025-06-09 48,313|
| 45 2025-06-03 105,698| 45 2025-06-28 105,455| 45 2025-06-08 95,255| 45 2025-06-08 64,003| 45 2025-06-08 48,268|
| 46 2025-06-18 105,648| 46 2025-06-06 105,452| 46 2025-06-07 95,192| 46 2025-06-07 63,895| 46 2025-06-07 48,225|
| 47 2025-06-28 105,388| 47 2025-06-27 105,449| 47 2025-06-06 95,128| 47 2025-06-06 63,788| 47 2025-06-06 48,181|
| 48 2025-06-09 105,341| 48 2025-06-05 105,213| 48 2025-06-05 95,063| 48 2025-06-05 63,682| 48 2025-06-05 48,136|
| 49 2025-06-04 105,300| 49 2025-06-04 104,922| 49 2025-06-04 94,998| 49 2025-06-04 63,579| 49 2025-06-04 48,091|
| 50 2025-06-19 105,251| 50 2025-06-03 104,558| 50 2025-06-03 94,927| 50 2025-06-03 63,472| 50 2025-06-03 48,043|
| 51 2025-06-20 105,212| 51 2025-06-02 104,207| 51 2025-06-02 94,845| 51 2025-06-02 63,365| 51 2025-06-02 47,995|
| 52 2025-06-08 104,874| 52 2025-06-01 103,925| 52 2025-06-01 94,768| 52 2025-06-01 63,259| 52 2025-06-01 47,948|
| 53 2025-06-21 104,835| 53 2025-05-31 103,669| 53 2025-05-31 94,694| 53 2025-05-31 63,153| 53 2025-05-31 47,903|
| 54 2025-06-05 104,749| 54 2025-05-30 103,410| 54 2025-05-30 94,613| 54 2025-05-30 63,048| 54 2025-05-30 47,858|
| 55 2025-06-07 104,737| 55 2025-05-29 103,045| 55 2025-05-29 94,512| 55 2025-05-29 62,941| 55 2025-05-29 47,811|
| 56 2025-05-21 104,709| 56 2025-05-28 102,636| 56 2025-05-28 94,374| 56 2025-05-28 62,832| 56 2025-05-28 47,763|
| 57 2025-06-27 104,694| 57 2025-05-27 102,183| 57 2025-05-27 94,216| 57 2025-05-27 62,721| 57 2025-05-27 47,715|
| 58 2025-01-26 104,646| 58 2025-05-26 101,672| 58 2025-05-26 94,050| 58 2025-05-26 62,608| 58 2025-05-26 47,663|
| 59 2025-01-25 104,639| 59 2025-05-25 101,168| 59 2025-05-25 93,881| 59 2025-05-25 62,495| 59 2025-05-25 47,612|
| 60 2025-06-06 104,582| 60 2025-02-13 100,838| 60 2025-05-24 93,713| 60 2025-05-24 62,384| 60 2025-05-24 47,560|
| 61 2025-01-24 104,511| 61 2025-02-12 100,837| 61 2025-05-23 93,518| 61 2025-05-23 62,273| 61 2025-05-23 47,507|
| 62 2025-06-26 104,308| 62 2025-02-14 100,790| 62 2025-05-22 93,312| 62 2025-05-22 62,161| 62 2025-05-22 47,452|
| 63 2025-01-23 104,269| 63 2025-05-24 100,736| 63 2025-05-21 93,098| 63 2025-05-21 62,045| 63 2025-05-21 47,396|
| 64 2025-06-22 104,189| 64 2025-02-15 100,728| 64 2025-05-20 92,905| 64 2025-05-20 61,933| 64 2025-05-20 47,341|
| 65 2025-05-20 104,078| 65 2025-02-11 100,710| 65 2025-05-19 92,726| 65 2025-05-19 61,821| 65 2025-05-19 47,287|
| 66 2025-01-27 103,978| 66 2025-02-10 100,634| 66 2025-05-18 92,559| 66 2025-05-18 61,710| 66 2025-05-18 47,234|
| 67 2025-06-25 103,896| 67 2025-02-09 100,544| 67 2025-05-17 92,395| 67 2025-05-17 61,598| 67 2025-05-17 47,182|
| 68 2025-05-19 103,744| 68 2025-02-16 100,506| 68 2025-05-16 92,239| 68 2025-05-16 61,488| 68 2025-05-16 47,131|
| 69 2025-01-28 103,643| 69 2025-02-08 100,478| 69 2025-05-15 92,064| 69 2025-05-15 61,377| 69 2025-05-15 47,079|
| 70 2025-01-22 103,627| 70 2025-02-04 100,432| 70 2025-05-14 91,888| 70 2025-05-14 61,266| 70 2025-05-14 47,029|
| 71 2025-05-16 103,624| 71 2025-02-02 100,426| 71 2025-05-13 91,705| 71 2025-05-13 61,155| 71 2025-05-13 46,978|
| 72 2025-05-18 103,620| 72 2025-02-03 100,396| 72 2025-05-12 91,524| 72 2025-05-12 61,044| 72 2025-05-12 46,927|
| 73 2025-01-30 103,581| 73 2025-02-01 100,389| 73 2025-05-11 91,344| 73 2025-05-11 60,933| 73 2025-05-11 46,877|
| 74 2025-05-17 103,527| 74 2025-02-07 100,372| 74 2025-05-10 91,155| 74 2025-05-10 60,821| 74 2025-05-10 46,827|
| 75 2025-05-15 103,511| 75 2025-02-05 100,327| 75 2025-05-09 90,972| 75 2025-05-09 60,709| 75 2025-05-09 46,777|
| 76 2025-06-24 103,510| 76 2025-02-06 100,273| 76 2025-05-08 90,796| 76 2025-05-08 60,600| 76 2025-05-08 46,727|
| 77 2025-06-23 103,479| 77 2025-02-17 100,248| 77 2025-05-07 90,636| 77 2025-05-07 60,494| 77 2025-05-07 46,679|
| 78 2025-01-29 103,397| 78 2025-05-23 100,225| 78 2025-05-06 90,493| 78 2025-05-06 60,394| 78 2025-05-06 46,634|
| 79 2025-01-31 103,357| 79 2025-01-31 100,207| 79 2025-05-05 90,361| 79 2025-05-05 60,296| 79 2025-05-05 46,591|
| 80 2025-05-14 103,219| 80 2025-02-18 99,946| 80 2025-05-04 90,225| 80 2025-05-04 60,199| 80 2025-05-04 46,548|
| 81 2024-12-18 103,094| 81 2025-01-30 99,872| 81 2025-05-03 90,086| 81 2025-05-03 60,101| 81 2025-05-03 46,505|
| 82 2025-02-01 102,938| 82 2025-05-22 99,695| 82 2025-05-02 89,936| 82 2025-05-02 60,003| 82 2025-05-02 46,461|
| 83 2024-12-19 102,893| 83 2025-02-19 99,639| 83 2025-05-01 89,775| 83 2025-05-01 59,903| 83 2025-05-01 46,416|
| 84 2025-01-21 102,803| 84 2025-01-29 99,505| 84 2025-04-30 89,607| 84 2025-04-30 59,803| 84 2025-04-30 46,371|
| 85 2024-12-17 102,556| 85 2025-02-20 99,405| 85 2025-04-29 89,451| 85 2025-04-29 59,708| 85 2025-04-29 46,328|
| 86 2025-05-13 102,246| 86 2025-01-28 99,175| 86 2025-04-28 89,287| 86 2025-04-28 59,612| 86 2025-04-28 46,286|
| 87 2024-12-20 102,189| 87 2025-02-21 99,170| 87 2025-04-27 89,116| 87 2025-04-27 59,517| 87 2025-04-27 46,243|
| 88 2025-02-02 102,141| 88 2025-05-21 99,003| 88 2025-04-26 88,953| 88 2025-04-26 59,421| 88 2025-04-26 46,200|
| 89 2024-12-21 101,650| 89 2025-02-22 98,919| 89 2025-04-25 88,792| 89 2025-04-25 59,324| 89 2025-04-25 46,154|
| 90 2025-02-03 101,650| 90 2025-01-27 98,900| 90 2025-04-24 88,635| 90 2025-04-24 59,227| 90 2025-04-24 46,110|
| 91 2025-01-20 101,582| 91 2025-01-26 98,703| 91 2025-04-23 88,483| 91 2025-04-23 59,132| 91 2025-04-23 46,068|
| 92 2025-02-04 101,193| 92 2024-12-21 98,673| 92 2025-04-22 88,326| 92 2025-04-22 59,036| 92 2025-04-22 46,025|
| 93 2024-12-16 101,086| 93 2024-12-27 98,666| 93 2025-04-21 88,182| 93 2025-04-21 58,946| 93 2025-04-21 45,983|
| 94 2025-05-12 100,954| 94 2024-12-20 98,652| 94 2025-04-20 88,048| 94 2025-04-20 58,859| 94 2025-04-20 45,944|
| 95 2024-12-22 100,660| 95 2024-12-26 98,651| 95 2025-04-19 87,930| 95 2025-04-19 58,777| 95 2025-04-19 45,908|
| 96 2025-02-05 100,443| 96 2024-12-28 98,637| 96 2025-04-18 87,815| 96 2025-04-18 58,694| 96 2025-04-18 45,873|
| 97 2024-12-15 99,983| 97 2025-02-23 98,609| 97 2025-04-17 87,712| 97 2025-04-17 58,611| 97 2025-04-17 45,839|
| 98 2025-01-19 99,749| 98 2024-12-22 98,579| 98 2025-04-16 87,618| 98 2025-04-16 58,529| 98 2025-04-16 45,806|
| 99 2025-05-11 99,637| 99 2024-12-19 98,568| 99 2025-04-15 87,526| 99 2025-04-15 58,447| 99 2025-04-15 45,774|
|100 2024-12-14 99,545|100 2024-12-25 98,531|100 2025-04-14 87,429|100 2025-04-14 58,364|100 2025-04-14 45,742|
| * Chart Legends * |
| GoBTCGoJT | |
████████████████████ ▟█ ███████████████████████████████████████████████████████████████████████
███████████████████ ▟██ ██████████████████████████████████████████████████████████████████████
█████████████████ ⚞▇▇▋███▎▎(⚬)> █████████████████████████████████████████████████████████████████████
███████████████████ ▜██ ██████████████████████████████████████████████████████████████████████
████████████████████ ▜█ ███████████████████████████████████████████████████████████████████████
█████████████████████ █████████████████████████████████████████████████████████████████████████
|
|
|
philipma1957
Legendary
Online
Activity: 4816
Merit: 11709
'The right to privacy matters'
|
|
July 23, 2025, 12:58:21 AM Merited by JayJuanGee (1) |
|
100 100k numbers
also 6th place.
And I would have bet against happening this early. which is why I do not bet.
I think we did May 8 to July 22 all over 100k for the average which is outstanding.
24 days in a row May 8 to may 31
30 days in a row June 1 to June 30
22 days in a row July 1 to July 22
So 86 in a row closed over 100k pretty fucking good.
Especially if we are matching to 2017 as we will go way higher than this by Nov-Dec
|
|
|
|
JimboToronto
Legendary
Offline
Activity: 4662
Merit: 6141
You're never too old to think young.
|
|
July 23, 2025, 02:27:12 AM |
|
Bye bye 5 digits.
Top 10 across the board.
Life is good. Go Bitcoin go.
|
|
|
|
|
JayJuanGee
Legendary
Online
Activity: 4410
Merit: 14227
Self-Custody is a right. Say no to "non-custodial"
|
|
July 23, 2025, 06:26:50 AM |
|
100 100k numbers
also 6th place.
And I would have bet against happening this early. which is why I do not bet.
Surely it was a good run to knock out all of those sub $100k values in the past 2.5 months. I think that we first crossed back over into the supra $100ks and thus knocking out sub $100ks around May 8th.. so it seemed like a long shot the beginning that we might not have some break in the midst of knocking out the sub $100ks, but we had no such break. .and probably I would have been worried about betting in favor of the streak not being broken until the last two weeks when we first broke the ATH into the supra $112k territory and then did an additional run up to the upper $110ks... . so surely a good run indeed. By the way, it seems to me that on the margins, you are still constantly betting too much against the cornz and you tend to lean a wee bit too much fradie cat in regards to the various bullish tendencies that exist within the cornz, so it seems that sometimes you talk about bullish explosions, but surely with quite a bit of reservation since you are seemingly so much in love with daddy dollar.. hahahahahaha (I had to slip that one in there). . I think we did May 8 to July 22 all over 100k for the average which is outstanding.
24 days in a row May 8 to may 31
30 days in a row June 1 to June 30
22 days in a row July 1 to July 22
So 86 in a row closed over 100k pretty fucking good.
Especially if we are matching to 2017 as we will go way higher than this by Nov-Dec
Those numbers look correct. There is something wrong in regards to attempting to compare this period to 2017 since we are not in any kind of 2017 anymore.... . but yeah, sometimes history can still have some kind of rhyme with whatever ends up playing out for the rest of 2025 and/or whether some of the UPpity could end up bleeding into 2026.. who knows? who knows? We are in new territories, for sure, to have governments acting so weird in regards to their seemingly love/hate ideas about bitcoin. Bye bye 5 digits.
Top 10 across the board.
Life is good. Go Bitcoin go.
Any of us longer term HODLer of dee cornzs should not have much if anything to complain about. Surely there are guys saying that the BTC price is not going up fast enough or far enough, and I personally don't have any problem with whatever the BTC price is doing and has been doing in recent times (even going back all the way to our November 2022 bottom until now to try to have some broader view of this last bullish leg (period), and I am not going to even proclaim to really know where we are going and/or how long it might take for this cycle, even though I have various numbers that keep moving around in my head that are still likely ONLY slightly more bullish than the numbers that I proclaimed in my December 16, 2021 prediction and some of the related ideas in those prediction tables. |
1) Self-Custody is a right. Resist being labelled as: "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
philipma1957
Legendary
Online
Activity: 4816
Merit: 11709
'The right to privacy matters'
|
WELL jjg my wife is into real estate and cash .
My cash needs are simple I have to have 2300x12= 27,600+12,000=39,600 for untouched reserve (ie mining support for 1 year)
having that untouched cash in a 3.8% bank account is a must as it allows 1 year of mining without cashing coins.
I should stack about 0.4 btc in the next year
So I have the 40k in the bank and my cash above that is under 10k
you could argue that I do not need to be with 50k cash and I am over. But I am okay with it.
you could also argue why mine at all just take the 50k and buy corn. I am okay with it.
|
|
|
|
|
