|
DirtyKeyboard
|
 |
March 12, 2026, 05:24:33 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|427 2025-04-05 83,247|495 2024-03-10 53,899|520 2024-07-28 62,423|435 2024-11-11 116,411|411 2025-04-01 12,589,928|
|428 2025-04-04 83,103|496 2024-05-20 53,841|521 2024-06-01 62,393|436 2025-03-11 116,346|412 2025-03-15 12,558,065|
|429 2025-03-09 82,981|497 2024-11-02 53,809|522 2024-10-25 62,275|437 2026-01-29 116,284|413 2025-03-21 12,546,242|
|430 2025-03-29 82,929|498 2026-03-04 53,701|523 2026-03-05 62,254|438 2025-04-03 116,013|414 2025-03-04 12,478,969|
|431 2026-01-30 82,835|499 2024-07-29 53,667|524 2024-03-08 62,249|439 2025-03-10 115,044|415 2025-02-28 12,470,531|
|432 2025-03-30 82,698|500 2024-05-30 53,664|525 2024-03-18 62,218|440 2025-04-11 114,370|416 2025-03-30 12,463,391|
|433 2025-03-31 82,496|501 2024-04-23 53,590|526 2024-10-22 62,217|441 2025-04-06 114,205|417 2025-03-29 12,460,525|
|434 2025-04-03 82,462|502 2024-04-22 53,559|527 2024-04-23 62,209|442 2025-04-10 113,712|418 2025-03-17 12,459,053|
|435 2025-03-12 82,399|503 2024-06-12 53,483|528 2024-04-22 62,169|443 2026-01-30 112,191|419 2026-01-31 12,447,610|
|436 2025-03-18 82,352|504 2024-11-05 53,440|529 2024-06-16 62,127|444 2025-04-08 110,939|420 2025-03-16 12,423,792|
|437 2025-03-13 82,021|505 2024-03-15 53,348|530 2024-04-05 62,117|445 2025-04-09 110,638|421 2025-03-18 12,414,724|
|438 2025-04-11 81,943|506 2024-04-05 53,339|531 2024-04-04 62,060|446 2025-04-07 110,427|422 2025-03-12 12,383,497|
|439 2025-02-28 81,751|507 2024-05-28 53,296|532 2024-10-26 62,057|447 2024-11-10 109,369|423 2025-03-31 12,368,956|
|440 2025-04-10 80,963|508 2024-03-16 53,280|533 2024-10-16 62,049|448 2026-01-31 108,704|424 2025-04-21 12,342,674|
|441 2025-03-10 80,721|509 2024-05-31 53,257|534 2024-07-22 61,978|449 2024-11-09 105,861|425 2025-03-14 12,322,217|
|442 2025-03-11 80,566|510 2024-05-24 53,213|535 2024-06-14 61,968|450 2024-11-08 105,802|426 2025-04-05 12,279,940|
|443 2025-04-06 80,019|511 2024-06-02 53,202|536 2024-07-26 61,956|451 2026-02-01 105,718|427 2025-04-15 12,270,843|
|444 2026-01-31 79,767|512 2024-03-09 53,177|537 2024-03-16 61,916|452 2026-02-02 105,475|428 2025-03-13 12,259,544|
|445 2024-11-10 79,368|513 2024-04-04 53,176|538 2024-10-17 61,893|453 2024-11-07 104,648|429 2025-03-09 12,232,185|
|446 2025-04-09 79,088|514 2024-03-17 53,168|539 2024-06-15 61,860|454 2026-02-03 104,001|430 2025-04-04 12,183,923|
|447 2025-04-08 78,574|515 2024-10-28 53,161|540 2024-07-21 61,758|455 2024-11-06 103,285|431 2026-02-02 12,179,981|
|448 2026-02-01 77,819|516 2024-03-18 53,143|541 2026-03-04 61,648|456 2026-02-04 101,290|432 2026-02-03 12,163,899|
|449 2025-04-07 77,477|517 2024-05-29 53,132|542 2024-05-18 61,619|457 2024-10-30 100,276|433 2025-04-14 12,163,000|
|450 2026-02-02 77,378|518 2024-11-03 53,082|543 2024-04-02 61,581|458 2024-10-29 99,594|434 2025-04-13 12,156,982|
|451 2026-02-03 76,503|519 2024-06-01 53,078|544 2024-06-17 61,577|459 2024-10-31 98,816|435 2025-04-20 12,104,580|
|452 2024-11-08 76,414|520 2024-07-27 53,039|545 2024-03-07 61,548|460 2026-03-05 98,261|436 2025-04-19 12,102,170|
|453 2024-11-09 76,401|521 2024-06-11 52,906|546 2024-10-23 61,544|461 2024-03-13 98,050|437 2025-04-17 12,098,725|
|454 2024-11-07 75,859|522 2024-03-08 52,869|547 2024-05-19 61,523|462 2026-03-04 97,989|438 2024-11-10 12,095,762|
|455 2026-02-04 74,230|523 2024-06-13 52,808|548 2024-07-20 61,412|463 2024-11-01 97,312|439 2025-04-18 12,095,716|
|456 2024-11-06 74,057|524 2024-07-28 52,778|549 2024-07-30 61,403|464 2024-04-08 97,270|440 2025-04-12 12,089,362|
|457 2024-03-13 72,901|525 2024-05-18 52,717|550 2024-03-17 61,345|465 2024-06-06 97,078|441 2025-04-03 12,081,026|
|458 2024-10-30 72,107|526 2024-04-02 52,705|551 2024-04-03 61,270|466 2024-11-02 96,892|442 2025-03-11 12,034,716|
|459 2026-03-05 72,040|527 2024-05-19 52,660|552 2024-04-24 61,210|467 2024-06-07 96,869|443 2026-02-01 12,029,127|
|460 2024-10-29 71,906|528 2024-04-21 52,638|553 2024-04-15 61,166|468 2024-06-05 96,868|444 2025-04-16 12,000,810|
|461 2026-03-04 71,595|529 2024-10-20 52,637|554 2024-03-21 61,155|469 2024-03-14 96,720|445 2025-03-10 11,854,832|
|462 2024-04-08 71,422|530 2024-04-24 52,637|555 2024-05-17 61,084|470 2026-02-08 96,424|446 2025-04-09 11,811,006|
|463 2024-03-11 71,360|531 2024-03-07 52,566|556 2024-06-20 61,059|471 2024-03-12 96,377|447 2026-02-04 11,808,314|
|464 2024-03-14 71,280|532 2024-11-04 52,558|557 2024-04-21 61,055|472 2024-11-05 96,371|448 2025-04-06 11,768,073|
|465 2024-03-12 71,275|533 2024-04-03 52,461|558 2024-07-23 61,005|473 2024-03-28 96,230|449 2025-04-11 11,765,392|
|466 2024-10-31 71,114|534 2024-06-14 52,449|559 2024-07-24 60,995|474 2024-04-11 96,178|450 2024-11-09 11,697,153|
|467 2024-06-05 71,074|535 2026-03-10 52,441|560 2024-04-14 60,985|475 2024-03-11 95,979|451 2024-11-08 11,627,866|
|468 2024-06-06 70,944|536 2024-06-16 52,370|561 2024-03-06 60,977|476 2024-05-21 95,760|452 2025-04-10 11,608,051|
|469 2024-03-28 70,608|537 2024-03-21 52,359|562 2024-03-24 60,888|477 2024-03-31 95,729|453 2024-11-07 11,573,909|
|470 2024-03-31 70,606|538 2024-10-18 52,334|563 2024-07-31 60,771|478 2024-06-10 95,704|454 2025-04-07 11,450,402|
|471 2024-05-21 70,583|539 2024-05-17 52,331|564 2024-10-15 60,686|479 2024-06-09 95,618|455 2026-03-05 11,447,768|
|472 2024-06-07 70,577|540 2024-07-26 52,298|565 2024-03-04 60,681|480 2024-06-08 95,533|456 2025-04-08 11,363,892|
|473 2026-02-08 70,500|541 2024-10-24 52,290|566 2024-06-19 60,658|481 2024-05-22 95,336|457 2024-11-06 11,316,147|
|474 2024-04-11 70,362|542 2024-10-21 52,269|567 2024-04-13 60,613|482 2024-06-04 95,326|458 2026-03-04 11,171,839|
|475 2026-03-10 70,289|543 2024-10-19 52,259|568 2024-04-20 60,602|483 2024-10-28 95,325|459 2026-02-08 11,169,692|
|476 2026-03-11 70,260|544 2026-03-11 52,224|569 2026-03-11 60,535|484 2026-03-11 95,315|460 2026-03-11 11,136,993|
|477 2024-03-26 70,247|545 2024-03-06 52,191|570 2024-06-18 60,528|485 2024-11-03 95,222|461 2026-03-06 11,130,693|
|478 2024-06-04 70,124|546 2024-10-27 52,189|571 2026-03-10 60,525|486 2026-02-09 95,138|462 2024-06-06 11,117,235|
|479 2024-11-01 70,058|547 2024-06-15 52,187|572 2024-05-16 60,434|487 2026-03-10 95,039|463 2024-06-05 11,079,559|
|480 2024-03-30 70,012|548 2024-04-14 52,150|573 2024-06-22 60,086|488 2024-03-30 95,006|464 2024-10-29 11,066,471|
|481 2026-02-09 69,938|549 2024-03-24 52,149|574 2024-03-23 59,965|489 2024-03-26 94,997|465 2024-10-30 11,051,651|
|482 2024-03-29 69,919|550 2024-07-22 52,149|575 2026-02-08 59,957|490 2024-07-29 94,988|466 2024-05-21 11,027,288|
|483 2024-03-27 69,813|551 2024-04-15 52,138|576 2026-03-06 59,939|491 2024-05-27 94,904|467 2024-05-27 11,010,102|
|484 2024-04-09 69,771|552 2024-06-17 52,103|577 2024-03-05 59,935|492 2026-02-14 94,822|468 2026-02-09 10,998,105|
|485 2024-05-22 69,760|553 2024-07-21 52,058|578 2024-07-19 59,926|493 2024-03-29 94,734|469 2026-03-10 10,990,174|
|486 2026-02-14 69,625|554 2024-10-25 52,051|579 2024-06-23 59,853|494 2024-03-27 94,732|470 2026-02-05 10,987,862|
|487 2024-06-10 69,596|555 2024-03-04 52,045|580 2024-04-26 59,833|495 2024-05-25 94,714|471 2024-06-10 10,943,569|
|488 2024-06-09 69,464|556 2026-03-06 52,025|581 2024-06-21 59,807|496 2024-11-04 94,632|472 2024-05-22 10,929,933|
|489 2024-04-07 69,460|557 2026-02-08 52,013|582 2024-04-19 59,775|497 2024-04-07 94,594|473 2024-06-07 10,919,644|
|490 2026-03-06 69,444|558 2024-05-16 52,011|583 2024-04-25 59,709|498 2024-04-09 94,586|474 2026-02-07 10,915,757|
|491 2024-11-02 69,403|559 2024-04-20 51,955|584 2024-10-14 59,666|499 2024-05-26 94,501|475 2024-10-31 10,907,078|
|492 2024-05-27 69,395|560 2024-10-16 51,900|585 2024-05-06 59,585|500 2026-02-07 94,485|476 2024-06-08 10,883,070|
|493 2024-11-05 69,385|561 2024-07-20 51,897|586 2024-04-28 59,467|501 2024-07-27 94,357|477 2024-05-23 10,869,822|
|494 2024-06-08 69,377|562 2024-04-13 51,847|587 2024-07-25 59,443|502 2024-10-20 94,357|478 2024-06-09 10,863,073|
|495 2026-02-15 69,352|563 2024-10-22 51,828|588 2024-07-17 59,427|503 2026-02-15 94,205|479 2024-05-25 10,857,254|
|496 2024-04-01 69,319|564 2024-06-20 51,752|589 2024-05-05 59,391|504 2024-06-03 94,163|480 2024-06-12 10,848,571|
|497 2024-03-10 69,255|565 2024-07-30 51,680|590 2024-03-22 59,282|505 2024-04-01 94,153|481 2024-04-11 10,833,190|
|498 2026-02-07 69,233|566 2024-10-26 51,647|591 2024-05-15 59,206|506 2024-10-18 94,124|482 2024-06-04 10,824,971|
|499 2024-06-03 69,201|567 2024-10-17 51,639|592 2024-04-16 59,196|507 2026-03-06 94,062|483 2026-03-09 10,819,649|
|500 2026-02-10 69,058|568 2024-03-23 51,524|593 2024-05-04 59,099|508 2024-04-10 94,051|484 2024-06-03 10,802,452|
|501 2024-03-25 69,040|569 2024-04-19 51,475|594 2024-08-01 59,081|509 2024-06-12 94,039|485 2024-05-26 10,780,370|
|502 2024-05-25 69,030|570 2024-07-31 51,460|595 2024-05-07 59,066|510 2024-10-19 94,016|486 2024-03-13 10,738,120|
|503 2024-04-10 68,947|571 2024-07-23 51,352|596 2024-03-20 59,055|511 2024-10-27 93,986|487 2024-04-08 10,717,654|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-03 68,981|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2026-02 68,871|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2024-03 67,497|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2024-06 66,023|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-04 65,811|
| 21 2025-06-01 106,924| 21 2024-10 65,529|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-05 65,151|
| 23 2025-06-08 104,874| 23 2024-07 62,757|
|421 2025-03-17 122,936,565|540 2024-03-24 101,127|421 2025-03-21 3,648,546| 24 2025-01-26 104,646| 24 2021-11 60,609|
|422 2025-02-27 122,911,647|541 2024-07-31 100,937|422 2025-03-15 3,642,506| 25 2025-06-22 104,189| 25 2024-09 60,224|
|423 2025-04-09 122,911,386|542 2026-02-08 100,927|423 2025-04-16 3,634,987| 26 2025-05-18 103,620| 26 2024-08 60,032|
|424 2025-03-11 122,870,668|543 2024-04-15 100,893|424 2025-02-28 3,633,230| 27 2025-11-09 103,011| 27 2021-10 57,726|
|425 2025-02-26 122,816,865|544 2026-03-04 100,760|425 2026-02-04 3,629,455| 28 2025-02-02 102,141| 28 2021-04 57,025|
|426 2025-04-19 122,717,432|545 2024-06-16 100,722|426 2025-03-19 3,627,654| 29 2024-12-22 100,660| 29 2021-03 54,654|
|427 2025-04-11 122,624,935|546 2024-03-07 100,720|427 2025-03-16 3,624,798| 30 2025-11-16 100,146| 30 2024-02 49,615|
|428 2025-04-14 122,599,208|547 2024-10-22 100,607|428 2025-03-22 3,623,412| 31 2024-12-15 99,983| 31 2021-12 49,363|
|429 2025-03-16 122,476,851|548 2024-07-21 100,567|429 2025-03-17 3,620,259| 32 2025-01-19 99,749| 32 2021-05 46,733|
|430 2025-04-17 122,412,843|549 2024-04-14 100,538|430 2025-03-23 3,619,894| 33 2025-05-11 99,637| 33 2021-02 46,103|
|431 2025-04-05 122,250,582|550 2024-03-06 100,521|431 2025-04-01 3,611,001| 34 2024-12-08 98,247| 34 2021-09 45,953|
|432 2025-04-18 122,177,162|551 2024-06-14 100,431|432 2025-03-14 3,610,111| 35 2025-02-09 97,382| 35 2021-08 45,563|
|433 2025-04-04 122,067,868|552 2024-06-17 100,371|433 2025-03-13 3,600,990| 36 2025-02-16 96,891| 36 2024-01 42,881|
|434 2025-04-16 121,838,308|553 2024-10-16 100,310|434 2024-11-11 3,600,337| 37 2025-02-23 96,380| 37 2023-12 42,451|
|435 2025-03-18 121,764,640|554 2024-06-15 100,300|435 2025-03-12 3,600,093| 38 2025-01-12 95,850| 38 2022-03 41,962|
|436 2025-04-15 121,439,268|555 2024-10-17 100,295|436 2025-04-11 3,597,339| 39 2025-01-05 95,805| 39 2022-04 41,555|
|437 2025-03-30 121,264,113|556 2024-03-05 100,180|437 2025-04-05 3,597,087| 40 2024-12-29 95,713| 40 2022-01 41,084|
|438 2025-03-13 120,584,308|557 2024-07-23 100,111|438 2025-03-29 3,593,079| 41 2024-12-01 95,664| 41 2022-02 40,606|
|439 2025-03-09 120,262,400|558 2024-05-18 100,058|439 2025-03-18 3,587,001| 42 2025-05-04 95,518| 42 2023-11 36,538|
|440 2025-04-10 118,313,410|559 2024-07-20 100,012|440 2025-03-30 3,580,834| 43 2024-11-24 95,457| 43 2021-06 35,706|
|441 2025-04-07 118,116,477|560 2024-04-20 99,967|441 2025-04-04 3,574,865| 44 2026-01-18 94,678| 44 2021-01 34,437|
|442 2026-02-02 117,236,805|561 2024-10-23 99,930|442 2025-04-10 3,569,064| 45 2025-04-27 92,537| 45 2021-07 34,246|
|443 2024-11-11 116,885,756|562 2024-05-19 99,924|443 2025-04-03 3,556,899| 46 2026-01-11 91,510| 46 2022-05 31,737|
|444 2026-01-31 116,880,833|563 2024-03-04 99,728|444 2025-03-31 3,553,157| 47 2025-12-14 90,922| 47 2023-07 30,088|
|445 2025-04-06 115,009,930|564 2024-07-24 99,698|445 2025-03-11 3,549,468| 48 2025-12-07 90,136| 48 2023-10 29,692|
|446 2025-03-10 115,006,220|565 2026-02-09 99,549|446 2025-04-06 3,535,620| 49 2026-01-25 89,720| 49 2023-04 28,850|
|447 2026-02-01 114,686,978|566 2024-05-17 99,442|447 2025-03-10 3,527,296| 50 2025-11-30 89,656| 50 2023-08 27,878|
|448 2025-04-08 114,237,354|567 2026-03-06 99,421|448 2026-02-09 3,449,586| 51 2024-11-17 89,007| 51 2023-06 27,697|
|449 2026-02-03 112,330,131|568 2026-02-07 99,311|449 2025-04-09 3,444,580| 52 2026-01-04 88,973| 52 2023-05 27,474|
|450 2024-11-10 109,797,968|569 2024-03-23 99,196|450 2025-04-08 3,443,121| 53 2025-11-23 88,549| 53 2023-09 26,307|
|451 2026-02-04 107,671,655|570 2026-03-10 98,916|451 2024-11-10 3,436,113| 54 2025-12-28 87,858| 54 2023-03 25,074|
|452 2024-11-09 106,470,227|571 2026-02-15 98,777|452 2026-02-05 3,430,066| 55 2025-12-21 87,509| 55 2022-06 24,424|
|453 2026-03-04 106,258,497|572 2024-04-25 98,671|453 2026-02-10 3,412,338| 56 2025-03-09 87,358| 56 2023-02 23,309|
|454 2024-11-08 105,326,530|573 2026-02-14 98,651|454 2025-04-07 3,406,471| 57 2025-03-02 87,267| 57 2022-08 22,476|
|455 2026-02-08 104,567,877|574 2024-05-16 98,583|455 2026-02-07 3,402,741| 58 2025-03-30 85,722| 58 2020-12 21,824|
|456 2024-11-07 103,720,159|575 2024-03-22 98,579|456 2026-03-05 3,377,944| 59 2025-04-20 84,718| 59 2022-07 21,492|
|457 2026-03-05 103,718,304|576 2024-06-18 98,544|457 2026-02-08 3,373,560| 60 2026-02-01 84,538| 60 2023-01 20,146|
|458 2026-02-06 103,581,816|577 2024-04-16 98,516|458 2024-11-09 3,313,322| 61 2025-03-23 84,148| 61 2022-09 19,783|
|459 2026-02-09 103,580,137|578 2024-04-26 98,469|459 2026-02-06 3,311,456| 62 2025-04-06 82,993| 62 2022-10 19,630|
|460 2026-02-14 103,104,525|579 2024-07-25 98,391|460 2026-02-14 3,310,754| 63 2025-03-16 82,422| 63 2022-11 17,643|
|461 2024-03-13 102,906,314|580 2024-08-01 98,351|461 2024-11-08 3,309,941| 64 2025-04-13 80,954| 64 2022-12 16,950|
|462 2026-02-10 102,794,107|581 2024-04-19 98,295|462 2024-11-07 3,280,172| 65 2024-11-10 74,221| 65 2020-11 16,534|
|463 2026-03-09 102,586,076|582 2024-10-15 98,257|463 2026-02-11 3,269,629| 66 2026-02-08 71,776| 66 2017-12 14,797|
|464 2024-03-14 102,536,179|583 2024-03-19 98,053|464 2026-02-15 3,258,336| 67 2024-11-03 70,276| 67 2018-01 12,844|
|465 2026-03-10 102,419,156|584 2024-06-20 98,050|465 2026-03-04 3,251,333| 68 2024-06-09 70,109| 68 2020-10 11,846|
|466 2026-02-07 102,361,804|585 2024-04-17 97,903|466 2024-11-06 3,234,404| 69 2024-03-31 70,035| 69 2020-08 11,629|
|467 2026-02-15 102,350,368|586 2026-02-10 97,832|467 2026-03-06 3,231,267| 70 2024-03-17 69,862| 70 2020-09 10,634|
|468 2024-11-06 101,940,010|587 2024-06-19 97,825|468 2026-02-13 3,223,380| 71 2026-03-08 69,056| 71 2019-07 10,622|
|469 2026-02-16 101,780,406|588 2024-08-02 97,821|469 2026-02-12 3,211,226| 72 2024-05-26 68,951| 72 2019-08 10,598|
|470 2026-03-11 101,777,010|589 2026-03-11 97,763|470 2026-03-11 3,186,235| 73 2026-02-15 68,500| 73 2019-09 9,766|
|471 2026-02-13 101,466,717|590 2024-07-19 97,636|471 2026-03-07 3,184,122| 74 2024-04-14 68,299| 74 2020-02 9,640|
|472 2024-04-08 101,395,043|591 2024-04-28 97,377|472 2026-02-16 3,178,861| 75 2024-06-02 68,152| 75 2020-07 9,553|
|473 2026-03-06 100,975,076|592 2026-02-05 97,298|473 2026-02-26 3,175,177| 76 2024-04-07 67,751| 76 2020-06 9,453|
|474 2024-03-12 100,727,544|593 2024-03-20 97,186|474 2026-03-03 3,164,625| 77 2026-02-22 67,615| 77 2018-02 9,365|
|475 2024-04-11 100,633,080|594 2026-02-16 96,928|475 2026-03-08 3,155,917| 78 2024-06-16 67,404| 78 2019-06 9,342|
|476 2026-03-02 100,535,500|595 2024-07-17 96,920|476 2026-02-27 3,147,663| 79 2024-10-20 67,292| 79 2020-05 9,244|
|477 2024-03-28 100,430,058|596 2024-06-22 96,878|477 2026-02-22 3,146,215| 80 2024-10-27 67,260| 80 2018-03 8,999|
|478 2024-03-31 100,426,556|597 2024-06-23 96,872|478 2026-02-17 3,144,745| 81 2024-03-10 67,197| 81 2018-05 8,430|
|479 2024-10-30 100,351,001|598 2026-03-09 96,868|479 2024-04-11 3,144,299| 82 2024-07-28 66,864| 82 2019-10 8,382|
|480 2026-02-20 100,293,782|599 2024-05-06 96,854|480 2024-04-12 3,142,896| 83 2026-03-01 65,997| 83 2019-11 8,328|
|481 2026-02-21 100,199,875|600 2024-04-27 96,723|481 2024-10-30 3,140,399| 84 2021-11-14 65,272| 84 2020-01 8,326|
|482 2024-04-12 100,173,454|601 2026-03-07 96,678|482 2024-03-31 3,131,331| 85 2024-03-24 65,162| 85 2018-04 7,988|
|483 2026-02-17 100,139,499|602 2024-06-21 96,552|483 2024-06-09 3,127,541| 86 2024-07-21 65,148| 86 2017-11 7,744|
|484 2024-04-09 100,083,852|603 2024-05-15 96,395|484 2024-06-08 3,127,351| 87 2024-05-19 65,042| 87 2019-12 7,247|
|485 2026-03-03 100,032,029|604 2024-05-05 96,378|485 2026-02-25 3,127,156| 88 2024-06-23 64,842| 88 2019-05 7,244|
|486 2024-03-27 99,977,498|605 2024-05-04 96,344|486 2026-03-10 3,125,352| 89 2024-04-28 64,713| 89 2020-04 7,198|
|487 2024-03-29 99,956,396|606 2024-05-07 96,314|487 2024-04-08 3,122,739| 90 2024-09-29 64,666| 90 2018-07 7,101|
|488 2024-03-26 99,944,309|607 2026-02-21 96,313|488 2024-10-31 3,117,785| 91 2024-08-04 64,058| 91 2020-03 6,906|
|489 2024-03-30 99,921,834|608 2024-04-18 96,312|489 2024-03-13 3,116,126| 92 2024-04-21 63,568| 92 2018-06 6,769|
|490 2026-02-11 99,905,913|609 2026-02-17 96,297|490 2024-06-10 3,115,210| 93 2021-10-24 62,666| 93 2018-08 6,679|
|491 2024-04-01 99,735,284|610 2026-03-03 96,254|491 2026-02-21 3,114,722| 94 2024-05-12 62,220| 94 2018-09 6,583|
|492 2024-04-07 99,582,473|611 2024-10-14 96,171|492 2024-06-07 3,106,555| 95 2024-10-13 62,201| 95 2018-10 6,416|
|493 2024-10-29 99,553,077|612 2026-02-22 95,902|493 2024-04-09 3,103,377| 96 2024-10-06 62,003| 96 2018-11 5,363|
|494 2026-03-07 99,474,596|613 2024-07-18 95,858|494 2024-03-26 3,103,062| 97 2021-11-07 61,810| 97 2017-10 5,288|
|495 2026-02-22 99,408,899|614 2026-02-20 95,790|495 2026-03-02 3,102,926| 98 2024-09-22 61,550| 98 2019-04 5,140|
|496 2024-10-31 99,406,011|615 2026-03-08 95,740|496 2024-03-14 3,102,474| 99 2024-08-25 61,527| 99 2017-09 4,068|
|497 2026-02-19 99,301,153|616 2024-04-29 95,720|497 2026-03-09 3,101,088|100 2024-06-30 61,246|100 2019-03 3,918|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-02-22 87,386| 1 2026-03-11 58,687|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-02-21 87,382| 2 2026-03-10 58,658|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-02-23 87,380| 3 2026-03-09 58,630|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-02-20 87,377| 4 2026-03-08 58,604|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-02-08 87,375| 5 2026-03-07 58,581|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-02-05 87,373| 6 2026-03-06 58,558|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-02-07 87,373| 7 2026-03-05 58,534|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-02-04 87,373| 8 2026-03-04 58,509|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-02-19 87,373| 9 2026-03-03 58,486|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-02-09 87,373| 10 2026-03-02 58,465|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-02-18 87,372| 11 2026-03-01 58,444|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-02-06 87,372| 12 2026-02-28 58,424|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-02-24 87,371| 13 2026-02-27 58,405|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-02-10 87,369| 14 2026-02-26 58,385|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-02-17 87,368| 15 2026-02-25 58,365|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-02-25 87,367| 16 2026-02-24 58,345|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-02-26 87,363| 17 2026-02-23 58,327|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-03-06 87,362| 18 2026-02-22 58,308|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-02-16 87,362| 19 2026-02-21 58,288|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-03-07 87,362| 20 2026-02-20 58,268|
| 21 2025-07-24 118,330| 21 2025-10-10 116,392| 21 2025-11-05 109,950| 21 2026-02-03 87,361| 21 2026-02-19 58,248|
| 22 2025-07-21 118,313| 22 2025-08-25 116,361| 22 2025-11-26 109,941| 22 2026-02-11 87,361| 22 2026-02-18 58,231|
| 23 2025-07-28 118,083| 23 2025-10-11 116,305| 23 2025-11-27 109,876| 23 2026-02-15 87,361| 23 2026-02-17 58,212|
| 24 2025-07-27 118,037| 24 2025-08-04 116,284| 24 2025-11-04 109,864| 24 2026-03-05 87,360| 24 2026-02-16 58,193|
| 25 2025-07-29 117,993| 25 2025-10-09 116,271| 25 2025-11-28 109,816| 25 2026-03-08 87,358| 25 2026-02-15 58,173|
| 26 2025-07-25 117,962| 26 2025-10-12 116,220| 26 2025-11-03 109,774| 26 2026-02-27 87,358| 26 2026-02-14 58,152|
| 27 2025-07-26 117,925| 27 2025-10-13 116,194| 27 2025-11-29 109,752| 27 2026-02-14 87,357| 27 2026-02-13 58,131|
| 28 2025-08-19 117,885| 28 2025-10-14 116,080| 28 2025-11-30 109,690| 28 2026-03-11 87,356| 28 2026-02-12 58,111|
| 29 2025-07-30 117,870| 29 2025-08-26 116,077| 29 2025-11-02 109,661| 29 2026-02-12 87,355| 29 2026-02-11 58,093|
| 30 2025-07-16 117,821| 30 2025-08-03 116,061| 30 2025-12-01 109,608| 30 2026-03-10 87,354| 30 2026-02-10 58,074|
| 31 2025-07-31 117,746| 31 2025-10-15 115,964| 31 2025-12-02 109,536| 31 2026-02-13 87,354| 31 2026-02-09 58,053|
| 32 2025-10-13 117,677| 32 2025-10-08 115,942| 32 2025-11-01 109,530| 32 2026-03-09 87,354| 32 2026-02-08 58,032|
| 33 2025-08-01 117,557| 33 2025-08-02 115,885| 33 2025-12-03 109,485| 33 2026-03-04 87,353| 33 2026-02-07 58,012|
| 34 2025-08-12 117,485| 34 2025-08-27 115,845| 34 2025-12-04 109,424| 34 2026-02-28 87,351| 34 2026-02-06 57,993|
| 35 2025-08-02 116,890| 35 2025-08-01 115,765| 35 2025-10-31 109,406| 35 2026-03-03 87,345| 35 2026-02-05 57,976|
| 36 2025-08-20 116,804| 36 2025-10-16 115,764| 36 2025-12-05 109,354| 36 2026-03-01 87,345| 36 2026-02-04 57,959|
| 37 2025-08-11 116,733| 37 2025-08-28 115,665| 37 2025-10-30 109,281| 37 2026-02-02 87,345| 37 2026-02-03 57,937|
| 38 2025-10-04 116,731| 38 2025-10-07 115,584| 38 2025-12-06 109,272| 38 2026-03-02 87,343| 38 2026-02-02 57,916|
| 39 2025-07-15 116,579| 39 2025-07-31 115,548| 39 2025-12-07 109,180| 39 2026-02-01 87,329| 39 2026-02-01 57,893|
| 40 2025-10-14 116,184| 40 2025-10-17 115,428| 40 2025-10-29 109,159| 40 2026-01-31 87,307| 40 2026-01-31 57,871|
| 41 2025-08-03 116,180| 41 2025-08-29 115,404| 41 2025-12-08 109,079| 41 2026-01-30 87,282| 41 2026-01-30 57,847|
| 42 2025-09-20 116,047| 42 2025-10-06 115,193| 42 2025-10-28 109,023| 42 2026-01-29 87,252| 42 2026-01-29 57,821|
| 43 2025-09-19 116,046| 43 2025-07-30 115,165| 43 2025-12-09 108,993| 43 2026-01-28 87,218| 43 2026-01-28 57,792|
| 44 2025-09-21 116,030| 44 2025-08-30 115,090| 44 2025-12-10 108,914| 44 2026-01-27 87,177| 44 2026-01-27 57,762|
| 45 2025-09-18 115,941| 45 2025-10-18 115,083| 45 2025-10-27 108,861| 45 2026-01-26 87,131| 45 2026-01-26 57,733|
| 46 2025-08-10 115,938| 46 2025-08-31 114,894| 46 2025-12-11 108,829| 46 2026-01-25 87,082| 46 2026-01-25 57,704|
| 47 2025-08-21 115,866| 47 2025-07-29 114,836| 47 2025-12-12 108,736| 47 2026-01-24 87,031| 47 2026-01-24 57,674|
| 48 2025-09-22 115,744| 48 2025-10-19 114,808| 48 2025-10-26 108,691| 48 2026-01-23 86,976| 48 2026-01-23 57,642|
| 49 2025-08-04 115,658| 49 2025-09-01 114,740| 49 2025-12-13 108,639| 49 2026-01-22 86,921| 49 2026-01-22 57,610|
| 50 2025-09-17 115,506| 50 2025-10-05 114,722| 50 2025-12-14 108,544| 50 2026-01-21 86,867| 50 2026-01-21 57,577|
| 51 2025-08-22 115,348| 51 2025-09-02 114,632| 51 2025-10-25 108,520| 51 2026-01-20 86,813| 51 2026-01-20 57,544|
| 52 2025-08-09 115,287| 52 2025-10-20 114,624| 52 2025-12-15 108,446| 52 2026-01-19 86,758| 52 2026-01-19 57,510|
| 53 2025-07-14 115,287| 53 2025-10-28 114,569| 53 2025-10-24 108,356| 53 2026-01-18 86,700| 53 2026-01-18 57,473|
| 54 2025-09-23 115,277| 54 2025-09-03 114,525| 54 2025-12-16 108,355| 54 2026-01-17 86,638| 54 2026-01-17 57,435|
| 55 2025-08-05 115,100| 55 2025-10-29 114,513| 55 2025-12-17 108,270| 55 2026-01-16 86,576| 55 2026-01-16 57,397|
| 56 2025-09-16 115,089| 56 2025-07-28 114,501| 56 2025-10-23 108,189| 56 2026-01-15 86,514| 56 2026-01-15 57,358|
| 57 2025-08-23 115,036| 57 2025-10-21 114,445| 57 2025-12-18 108,181| 57 2026-01-14 86,451| 57 2026-01-14 57,318|
| 58 2025-10-03 114,917| 58 2025-10-27 114,440| 58 2025-12-19 108,094| 58 2026-01-13 86,387| 58 2026-01-13 57,278|
| 59 2025-09-24 114,821| 59 2025-09-04 114,413| 59 2025-10-22 108,041| 59 2026-01-12 86,324| 59 2026-01-12 57,240|
| 60 2025-08-08 114,768| 60 2025-10-30 114,343| 60 2025-12-20 108,006| 60 2026-01-11 86,264| 60 2026-01-11 57,202|
| 61 2025-08-06 114,701| 61 2025-10-04 114,317| 61 2025-12-21 107,921| 61 2026-01-10 86,203| 61 2026-01-10 57,165|
| 62 2025-10-15 114,629| 62 2025-09-05 114,314| 62 2025-10-21 107,917| 62 2026-01-09 86,142| 62 2026-01-09 57,128|
| 63 2025-09-15 114,533| 63 2025-10-22 114,274| 63 2025-12-22 107,851| 63 2026-01-08 86,079| 63 2026-01-08 57,091|
| 64 2025-08-07 114,488| 64 2025-10-26 114,257| 64 2025-10-20 107,781| 64 2026-01-07 86,014| 64 2026-01-07 57,055|
| 65 2025-08-24 114,435| 65 2025-10-23 114,179| 65 2025-12-23 107,769| 65 2026-01-06 85,945| 65 2026-01-06 57,019|
| 66 2025-09-14 114,057| 66 2025-07-27 114,130| 66 2025-12-24 107,679| 66 2026-01-05 85,874| 66 2026-01-05 56,980|
| 67 2025-09-25 113,902| 67 2025-10-25 114,127| 67 2025-10-19 107,641| 67 2026-01-04 85,801| 67 2026-01-04 56,941|
| 68 2025-08-25 113,858| 68 2025-09-06 114,122| 68 2025-12-25 107,589| 68 2026-01-03 85,732| 68 2026-01-03 56,903|
| 69 2025-07-13 113,519| 69 2025-10-31 114,115| 69 2025-10-18 107,528| 69 2026-01-02 85,665| 69 2026-01-02 56,867|
| 70 2025-09-13 113,389| 70 2025-10-24 114,111| 70 2025-12-26 107,489| 70 2026-01-01 85,599| 70 2026-01-01 56,832|
| 71 2025-08-26 113,240| 71 2025-09-07 113,935| 71 2025-10-17 107,414| 71 2025-12-31 85,534| 71 2025-12-31 56,800|
| 72 2025-10-02 113,205| 72 2025-10-03 113,931| 72 2025-12-27 107,379| 72 2025-12-30 85,470| 72 2025-12-30 56,769|
| 73 2025-08-27 112,931| 73 2025-11-01 113,794| 73 2025-10-16 107,296| 73 2025-12-29 85,406| 73 2025-12-29 56,737|
| 74 2025-09-26 112,919| 74 2025-09-08 113,770| 74 2025-12-28 107,271| 74 2025-12-28 85,341| 74 2025-12-28 56,703|
| 75 2025-10-16 112,915| 75 2025-07-26 113,740| 75 2025-12-29 107,175| 75 2025-12-27 85,276| 75 2025-12-27 56,668|
| 76 2025-08-28 112,828| 76 2025-10-02 113,604| 76 2025-10-15 107,161| 76 2025-12-26 85,211| 76 2025-12-26 56,634|
| 77 2025-09-12 112,629| 77 2025-09-09 113,555| 77 2025-12-30 107,092| 77 2025-12-25 85,144| 77 2025-12-25 56,599|
| 78 2025-10-29 112,297| 78 2025-11-02 113,425| 78 2025-10-14 107,017| 78 2025-12-24 85,075| 78 2025-12-24 56,561|
| 79 2025-10-30 112,151| 79 2025-07-25 113,394| 79 2025-12-31 107,007| 79 2025-12-23 85,008| 79 2025-12-23 56,527|
| 80 2025-08-29 112,131| 80 2025-09-10 113,316| 80 2026-01-01 106,919| 80 2025-12-22 84,939| 80 2025-12-22 56,491|
| 81 2025-07-12 112,098| 81 2025-10-01 113,299| 81 2025-10-13 106,880| 81 2025-12-21 84,869| 81 2025-12-21 56,454|
| 82 2025-09-11 112,078| 82 2025-09-11 113,151| 82 2026-01-02 106,830| 82 2025-12-20 84,803| 82 2025-12-20 56,419|
| 83 2025-09-27 112,008| 83 2025-07-24 113,101| 83 2026-01-03 106,754| 83 2025-12-19 84,736| 83 2025-12-19 56,384|
| 84 2025-10-31 111,977| 84 2025-09-30 113,035| 84 2025-10-12 106,740| 84 2025-12-18 84,670| 84 2025-12-18 56,351|
| 85 2025-10-01 111,959| 85 2025-09-12 112,962| 85 2026-01-04 106,687| 85 2025-12-17 84,606| 85 2025-12-17 56,319|
| 86 2025-10-28 111,789| 86 2025-11-03 112,926| 86 2026-01-05 106,631| 86 2025-12-16 84,542| 86 2025-12-16 56,288|
| 87 2025-11-01 111,778| 87 2025-09-21 112,912| 87 2025-10-11 106,610| 87 2025-12-15 84,479| 87 2025-12-15 56,257|
| 88 2025-09-10 111,551| 88 2025-09-20 112,875| 88 2026-01-06 106,575| 88 2025-12-14 84,415| 88 2025-12-14 56,225|
| 89 2025-09-30 111,451| 89 2025-09-29 112,871| 89 2026-01-07 106,521| 89 2025-12-13 84,349| 89 2025-12-13 56,191|
| 90 2025-10-17 111,374| 90 2025-09-25 112,852| 90 2025-10-10 106,490| 90 2025-12-12 84,281| 90 2025-12-12 56,157|
| 91 2025-11-02 111,354| 91 2025-09-22 112,835| 91 2026-01-08 106,470| 91 2025-12-11 84,214| 91 2025-12-11 56,123|
| 92 2025-09-09 111,326| 92 2025-09-13 112,833| 92 2026-01-09 106,411| 92 2025-12-10 84,152| 92 2025-12-10 56,090|
| 93 2025-09-29 111,271| 93 2025-09-24 112,828| 93 2025-10-09 106,345| 93 2025-12-09 84,085| 93 2025-12-09 56,055|
| 94 2025-09-28 111,258| 94 2025-09-23 112,793| 94 2026-01-10 106,337| 94 2025-12-08 84,019| 94 2025-12-08 56,021|
| 95 2025-10-27 111,220| 95 2025-09-19 112,786| 95 2026-01-11 106,254| 95 2025-12-07 83,954| 95 2025-12-07 55,987|
| 96 2025-09-08 111,128| 96 2025-09-26 112,783| 96 2026-01-12 106,173| 96 2025-12-06 83,889| 96 2025-12-06 55,952|
| 97 2025-08-30 111,119| 97 2025-09-14 112,753| 97 2025-10-08 106,161| 97 2025-12-05 83,824| 97 2025-12-05 55,918|
| 98 2025-07-11 110,746| 98 2025-09-28 112,709| 98 2026-01-13 106,106| 98 2025-12-04 83,757| 98 2025-12-04 55,882|
| 99 2025-10-18 110,705| 99 2025-09-18 112,698| 99 2026-01-14 106,051| 99 2025-12-03 83,687| 99 2025-12-03 55,842|
|100 2025-09-07 110,656|100 2025-09-27 112,684|100 2026-01-15 105,993|100 2025-12-02 83,616|100 2025-12-02 55,802|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████████████████████ ▟█ █████████████████████████████████████████████████
█████████████████████████████████████████ ▟██ ████████████████████████████████████████████████
███████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████████████████
█████████████████████████████████████████ ▜██ ████████████████████████████████████████████████
██████████████████████████████████████████ ▜█ █████████████████████████████████████████████████
███████████████████████████████████████████ ███████████████████████████████████████████████████
|
|
|
|
DirtyKeyboard
|
|
March 13, 2026, 12:47:42 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|430 2025-03-29 82,929|487 2024-06-03 54,223|515 2024-10-21 62,510|432 2025-04-20 116,947|412 2025-03-15 12,558,065|
|431 2026-01-30 82,835|488 2024-05-26 54,147|516 2024-06-13 62,506|433 2025-04-12 116,558|413 2025-03-21 12,546,242|
|432 2025-03-30 82,698|489 2024-11-01 54,109|517 2024-06-02 62,479|434 2025-04-13 116,535|414 2025-03-04 12,478,969|
|433 2025-03-31 82,496|490 2026-02-04 54,103|518 2024-10-24 62,466|435 2024-11-11 116,411|415 2025-02-28 12,470,531|
|434 2025-04-03 82,462|491 2026-03-05 54,088|519 2024-05-31 62,434|436 2025-03-11 116,346|416 2025-03-30 12,463,391|
|435 2025-03-12 82,399|492 2024-05-27 54,065|520 2024-07-28 62,423|437 2026-01-29 116,284|417 2025-03-29 12,460,525|
|436 2025-03-18 82,352|493 2024-04-06 53,960|521 2024-06-01 62,393|438 2025-04-03 116,013|418 2025-03-17 12,459,053|
|437 2025-03-13 82,021|494 2024-05-23 53,954|522 2024-10-25 62,275|439 2025-03-10 115,044|419 2026-01-31 12,447,610|
|438 2025-04-11 81,943|495 2024-03-10 53,899|523 2026-03-05 62,254|440 2025-04-11 114,370|420 2025-03-16 12,423,792|
|439 2025-02-28 81,751|496 2024-05-20 53,841|524 2024-03-08 62,249|441 2025-04-06 114,205|421 2025-03-18 12,414,724|
|440 2025-04-10 80,963|497 2024-11-02 53,809|525 2024-03-18 62,218|442 2025-04-10 113,712|422 2025-03-12 12,383,497|
|441 2025-03-10 80,721|498 2026-03-04 53,701|526 2024-10-22 62,217|443 2026-01-30 112,191|423 2025-03-31 12,368,956|
|442 2025-03-11 80,566|499 2024-07-29 53,667|527 2024-04-23 62,209|444 2025-04-08 110,939|424 2025-04-21 12,342,674|
|443 2025-04-06 80,019|500 2024-05-30 53,664|528 2024-04-22 62,169|445 2025-04-09 110,638|425 2025-03-14 12,322,217|
|444 2026-01-31 79,767|501 2024-04-23 53,590|529 2024-06-16 62,127|446 2025-04-07 110,427|426 2025-04-05 12,279,940|
|445 2024-11-10 79,368|502 2024-04-22 53,559|530 2024-04-05 62,117|447 2024-11-10 109,369|427 2025-04-15 12,270,843|
|446 2025-04-09 79,088|503 2024-06-12 53,483|531 2024-04-04 62,060|448 2026-01-31 108,704|428 2025-03-13 12,259,544|
|447 2025-04-08 78,574|504 2024-11-05 53,440|532 2024-10-26 62,057|449 2024-11-09 105,861|429 2025-03-09 12,232,185|
|448 2026-02-01 77,819|505 2024-03-15 53,348|533 2024-10-16 62,049|450 2024-11-08 105,802|430 2025-04-04 12,183,923|
|449 2025-04-07 77,477|506 2024-04-05 53,339|534 2024-07-22 61,978|451 2026-02-01 105,718|431 2026-02-02 12,179,981|
|450 2026-02-02 77,378|507 2024-05-28 53,296|535 2024-06-14 61,968|452 2026-02-02 105,475|432 2026-02-03 12,163,899|
|451 2026-02-03 76,503|508 2024-03-16 53,280|536 2024-07-26 61,956|453 2024-11-07 104,648|433 2025-04-14 12,163,000|
|452 2024-11-08 76,414|509 2024-05-31 53,257|537 2024-03-16 61,916|454 2026-02-03 104,001|434 2025-04-13 12,156,982|
|453 2024-11-09 76,401|510 2024-05-24 53,213|538 2024-10-17 61,893|455 2024-11-06 103,285|435 2025-04-20 12,104,580|
|454 2024-11-07 75,859|511 2024-06-02 53,202|539 2024-06-15 61,860|456 2026-02-04 101,290|436 2025-04-19 12,102,170|
|455 2026-02-04 74,230|512 2024-03-09 53,177|540 2024-07-21 61,758|457 2024-10-30 100,276|437 2025-04-17 12,098,725|
|456 2024-11-06 74,057|513 2024-04-04 53,176|541 2026-03-04 61,648|458 2024-10-29 99,594|438 2024-11-10 12,095,762|
|457 2024-03-13 72,901|514 2024-03-17 53,168|542 2024-05-18 61,619|459 2024-10-31 98,816|439 2025-04-18 12,095,716|
|458 2024-10-30 72,107|515 2024-10-28 53,161|543 2024-04-02 61,581|460 2026-03-05 98,261|440 2025-04-12 12,089,362|
|459 2026-03-05 72,040|516 2024-03-18 53,143|544 2024-06-17 61,577|461 2024-03-13 98,050|441 2025-04-03 12,081,026|
|460 2024-10-29 71,906|517 2024-05-29 53,132|545 2024-03-07 61,548|462 2026-03-04 97,989|442 2025-03-11 12,034,716|
|461 2026-03-04 71,595|518 2024-11-03 53,082|546 2024-10-23 61,544|463 2024-11-01 97,312|443 2026-02-01 12,029,127|
|462 2024-04-08 71,422|519 2024-06-01 53,078|547 2024-05-19 61,523|464 2024-04-08 97,270|444 2025-04-16 12,000,810|
|463 2024-03-11 71,360|520 2024-07-27 53,039|548 2024-07-20 61,412|465 2024-06-06 97,078|445 2025-03-10 11,854,832|
|464 2024-03-14 71,280|521 2024-06-11 52,906|549 2024-07-30 61,403|466 2024-11-02 96,892|446 2025-04-09 11,811,006|
|465 2024-03-12 71,275|522 2024-03-08 52,869|550 2024-03-17 61,345|467 2024-06-07 96,869|447 2026-02-04 11,808,314|
|466 2024-10-31 71,114|523 2024-06-13 52,808|551 2024-04-03 61,270|468 2024-06-05 96,868|448 2025-04-06 11,768,073|
|467 2024-06-05 71,074|524 2024-07-28 52,778|552 2024-04-24 61,210|469 2024-03-14 96,720|449 2025-04-11 11,765,392|
|468 2024-06-06 70,944|525 2024-05-18 52,717|553 2024-04-15 61,166|470 2026-02-08 96,424|450 2024-11-09 11,697,153|
|469 2024-03-28 70,608|526 2024-04-02 52,705|554 2024-03-21 61,155|471 2024-03-12 96,377|451 2024-11-08 11,627,866|
|470 2024-03-31 70,606|527 2024-05-19 52,660|555 2024-05-17 61,084|472 2024-11-05 96,371|452 2025-04-10 11,608,051|
|471 2024-05-21 70,583|528 2024-04-21 52,638|556 2024-06-20 61,059|473 2024-03-28 96,230|453 2024-11-07 11,573,909|
|472 2024-06-07 70,577|529 2024-10-20 52,637|557 2024-04-21 61,055|474 2024-04-11 96,178|454 2025-04-07 11,450,402|
|473 2026-02-08 70,500|530 2024-04-24 52,637|558 2024-07-23 61,005|475 2024-03-11 95,979|455 2026-03-05 11,447,768|
|474 2024-04-11 70,362|531 2024-03-07 52,566|559 2024-07-24 60,995|476 2024-05-21 95,760|456 2025-04-08 11,363,892|
|475 2026-03-10 70,289|532 2024-11-04 52,558|560 2024-04-14 60,985|477 2024-03-31 95,729|457 2024-11-06 11,316,147|
|476 2026-03-11 70,260|533 2024-04-03 52,461|561 2024-03-06 60,977|478 2024-06-10 95,704|458 2026-03-04 11,171,839|
|477 2024-03-26 70,247|534 2024-06-14 52,449|562 2024-03-24 60,888|479 2024-06-09 95,618|459 2026-02-08 11,169,692|
|478 2024-06-04 70,124|535 2026-03-10 52,441|563 2024-07-31 60,771|480 2024-06-08 95,533|460 2026-03-11 11,136,993|
|479 2026-03-12 70,074|536 2026-03-12 52,411|564 2026-03-12 60,756|481 2026-03-12 95,417|461 2026-03-12 11,133,123|
|480 2024-11-01 70,058|537 2024-06-16 52,370|565 2024-10-15 60,686|482 2024-05-22 95,336|462 2026-03-06 11,130,693|
|481 2024-03-30 70,012|538 2024-03-21 52,359|566 2024-03-04 60,681|483 2024-06-04 95,326|463 2024-06-06 11,117,235|
|482 2026-02-09 69,938|539 2024-10-18 52,334|567 2024-06-19 60,658|484 2024-10-28 95,325|464 2024-06-05 11,079,559|
|483 2024-03-29 69,919|540 2024-05-17 52,331|568 2024-04-13 60,613|485 2026-03-11 95,315|465 2024-10-29 11,066,471|
|484 2024-03-27 69,813|541 2024-07-26 52,298|569 2024-04-20 60,602|486 2024-11-03 95,222|466 2024-10-30 11,051,651|
|485 2024-04-09 69,771|542 2024-10-24 52,290|570 2026-03-11 60,535|487 2026-02-09 95,138|467 2024-05-21 11,027,288|
|486 2024-05-22 69,760|543 2024-10-21 52,269|571 2024-06-18 60,528|488 2026-03-10 95,039|468 2024-05-27 11,010,102|
|487 2026-02-14 69,625|544 2024-10-19 52,259|572 2026-03-10 60,525|489 2024-03-30 95,006|469 2026-02-09 10,998,105|
|488 2024-06-10 69,596|545 2026-03-11 52,224|573 2024-05-16 60,434|490 2024-03-26 94,997|470 2026-03-10 10,990,174|
|489 2024-06-09 69,464|546 2024-03-06 52,191|574 2024-06-22 60,086|491 2024-07-29 94,988|471 2026-02-05 10,987,862|
|490 2024-04-07 69,460|547 2024-10-27 52,189|575 2024-03-23 59,965|492 2024-05-27 94,904|472 2024-06-10 10,943,569|
|491 2026-03-06 69,444|548 2024-06-15 52,187|576 2026-02-08 59,957|493 2026-02-14 94,822|473 2024-05-22 10,929,933|
|492 2024-11-02 69,403|549 2024-04-14 52,150|577 2026-03-06 59,939|494 2024-03-29 94,734|474 2024-06-07 10,919,644|
|493 2024-05-27 69,395|550 2024-03-24 52,149|578 2024-03-05 59,935|495 2024-03-27 94,732|475 2026-02-07 10,915,757|
|494 2024-11-05 69,385|551 2024-07-22 52,149|579 2024-07-19 59,926|496 2024-05-25 94,714|476 2024-10-31 10,907,078|
|495 2024-06-08 69,377|552 2024-04-15 52,138|580 2024-06-23 59,853|497 2024-11-04 94,632|477 2024-06-08 10,883,070|
|496 2026-02-15 69,352|553 2024-06-17 52,103|581 2024-04-26 59,833|498 2024-04-07 94,594|478 2024-05-23 10,869,822|
|497 2024-04-01 69,319|554 2024-07-21 52,058|582 2024-06-21 59,807|499 2024-04-09 94,586|479 2024-06-09 10,863,073|
|498 2024-03-10 69,255|555 2024-10-25 52,051|583 2024-04-19 59,775|500 2024-05-26 94,501|480 2024-05-25 10,857,254|
|499 2026-02-07 69,233|556 2024-03-04 52,045|584 2024-04-25 59,709|501 2026-02-07 94,485|481 2024-06-12 10,848,571|
|500 2024-06-03 69,201|557 2026-03-06 52,025|585 2024-10-14 59,666|502 2024-07-27 94,357|482 2024-04-11 10,833,190|
|501 2026-02-10 69,058|558 2026-02-08 52,013|586 2024-05-06 59,585|503 2024-10-20 94,357|483 2024-06-04 10,824,971|
|502 2024-03-25 69,040|559 2024-05-16 52,011|587 2024-04-28 59,467|504 2026-02-15 94,205|484 2026-03-09 10,819,649|
|503 2024-05-25 69,030|560 2024-04-20 51,955|588 2024-07-25 59,443|505 2024-06-03 94,163|485 2024-06-03 10,802,452|
|504 2024-04-10 68,947|561 2024-10-16 51,900|589 2024-07-17 59,427|506 2024-04-01 94,153|486 2024-05-26 10,780,370|
|505 2024-10-28 68,921|562 2024-07-20 51,897|590 2024-05-05 59,391|507 2024-10-18 94,124|487 2024-03-13 10,738,120|
|506 2024-05-26 68,884|563 2024-04-13 51,847|591 2024-03-22 59,282|508 2026-03-06 94,062|488 2024-04-08 10,717,654|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-03 69,072|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2026-02 68,871|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2024-03 67,497|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2024-06 66,023|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-04 65,811|
| 21 2025-06-01 106,924| 21 2024-10 65,529|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-05 65,151|
| 23 2025-06-08 104,874| 23 2024-07 62,757|
|407 2025-04-20 124,395,450|525 2024-03-17 101,812|417 2025-04-20 3,660,822| 24 2025-01-26 104,646| 24 2021-11 60,609|
|408 2025-03-21 124,368,683|526 2024-10-19 101,807|418 2025-04-18 3,657,173| 25 2025-06-22 104,189| 25 2024-09 60,224|
|409 2025-04-12 124,340,171|527 2024-03-21 101,782|419 2025-04-17 3,654,823| 26 2025-05-18 103,620| 26 2024-08 60,032|
|410 2025-04-03 124,326,181|528 2024-06-01 101,610|420 2025-03-09 3,654,454| 27 2025-11-09 103,011| 27 2021-10 57,726|
|411 2026-01-30 124,294,874|529 2024-04-21 101,537|421 2025-03-21 3,648,546| 28 2025-02-02 102,141| 28 2021-04 57,025|
|412 2025-03-22 124,230,252|530 2024-06-13 101,535|422 2025-03-15 3,642,506| 29 2024-12-22 100,660| 29 2021-03 54,654|
|413 2025-03-15 124,183,373|531 2024-10-26 101,469|423 2025-04-16 3,634,987| 30 2025-11-16 100,146| 30 2024-02 49,615|
|414 2025-02-28 124,021,496|532 2024-10-25 101,463|424 2025-02-28 3,633,230| 31 2024-12-15 99,983| 31 2021-12 49,363|
|415 2024-11-14 123,572,000|533 2024-07-22 101,411|425 2026-02-04 3,629,455| 32 2025-01-19 99,749| 32 2021-05 46,733|
|416 2025-04-13 123,451,894|534 2024-04-03 101,344|426 2025-03-19 3,627,654| 33 2025-05-11 99,637| 33 2021-02 46,103|
|417 2025-04-02 123,306,236|535 2024-07-30 101,260|427 2025-03-16 3,624,798| 34 2024-12-08 98,247| 34 2021-09 45,953|
|418 2026-01-29 123,156,943|536 2024-04-04 101,227|428 2025-03-22 3,623,412| 35 2025-02-09 97,382| 35 2021-08 45,563|
|419 2025-03-29 123,149,263|537 2024-10-24 101,185|429 2025-03-17 3,620,259| 36 2025-02-16 96,891| 36 2024-01 42,881|
|420 2025-03-31 123,040,688|538 2024-04-24 101,183|430 2025-03-23 3,619,894| 37 2025-02-23 96,380| 37 2023-12 42,451|
|421 2025-03-17 122,936,565|539 2024-10-18 101,138|431 2025-04-01 3,611,001| 38 2025-01-12 95,850| 38 2022-03 41,962|
|422 2025-02-27 122,911,647|540 2024-03-24 101,127|432 2025-03-14 3,610,111| 39 2025-01-05 95,805| 39 2022-04 41,555|
|423 2025-04-09 122,911,386|541 2024-07-31 100,937|433 2025-03-13 3,600,990| 40 2024-12-29 95,713| 40 2022-01 41,084|
|424 2025-03-11 122,870,668|542 2026-02-08 100,927|434 2024-11-11 3,600,337| 41 2024-12-01 95,664| 41 2022-02 40,606|
|425 2025-02-26 122,816,865|543 2024-04-15 100,893|435 2025-03-12 3,600,093| 42 2025-05-04 95,518| 42 2023-11 36,538|
|426 2025-04-19 122,717,432|544 2026-03-04 100,760|436 2025-04-11 3,597,339| 43 2024-11-24 95,457| 43 2021-06 35,706|
|427 2025-04-11 122,624,935|545 2024-06-16 100,722|437 2025-04-05 3,597,087| 44 2026-01-18 94,678| 44 2021-01 34,437|
|428 2025-04-14 122,599,208|546 2024-03-07 100,720|438 2025-03-29 3,593,079| 45 2025-04-27 92,537| 45 2021-07 34,246|
|429 2025-03-16 122,476,851|547 2024-10-22 100,607|439 2025-03-18 3,587,001| 46 2026-01-11 91,510| 46 2022-05 31,737|
|430 2025-04-17 122,412,843|548 2024-07-21 100,567|440 2025-03-30 3,580,834| 47 2025-12-14 90,922| 47 2023-07 30,088|
|431 2025-04-05 122,250,582|549 2024-04-14 100,538|441 2025-04-04 3,574,865| 48 2025-12-07 90,136| 48 2023-10 29,692|
|432 2025-04-18 122,177,162|550 2024-03-06 100,521|442 2025-04-10 3,569,064| 49 2026-01-25 89,720| 49 2023-04 28,850|
|433 2025-04-04 122,067,868|551 2024-06-14 100,431|443 2025-04-03 3,556,899| 50 2025-11-30 89,656| 50 2023-08 27,878|
|434 2025-04-16 121,838,308|552 2024-06-17 100,371|444 2025-03-31 3,553,157| 51 2024-11-17 89,007| 51 2023-06 27,697|
|435 2025-03-18 121,764,640|553 2024-10-16 100,310|445 2025-03-11 3,549,468| 52 2026-01-04 88,973| 52 2023-05 27,474|
|436 2025-04-15 121,439,268|554 2024-06-15 100,300|446 2025-04-06 3,535,620| 53 2025-11-23 88,549| 53 2023-09 26,307|
|437 2025-03-30 121,264,113|555 2024-10-17 100,295|447 2025-03-10 3,527,296| 54 2025-12-28 87,858| 54 2023-03 25,074|
|438 2025-03-13 120,584,308|556 2024-03-05 100,180|448 2026-02-09 3,449,586| 55 2025-12-21 87,509| 55 2022-06 24,424|
|439 2025-03-09 120,262,400|557 2024-07-23 100,111|449 2025-04-09 3,444,580| 56 2025-03-09 87,358| 56 2023-02 23,309|
|440 2025-04-10 118,313,410|558 2024-05-18 100,058|450 2025-04-08 3,443,121| 57 2025-03-02 87,267| 57 2022-08 22,476|
|441 2025-04-07 118,116,477|559 2024-07-20 100,012|451 2024-11-10 3,436,113| 58 2025-03-30 85,722| 58 2020-12 21,824|
|442 2026-02-02 117,236,805|560 2024-04-20 99,967|452 2026-02-05 3,430,066| 59 2025-04-20 84,718| 59 2022-07 21,492|
|443 2024-11-11 116,885,756|561 2024-10-23 99,930|453 2026-02-10 3,412,338| 60 2026-02-01 84,538| 60 2023-01 20,146|
|444 2026-01-31 116,880,833|562 2024-05-19 99,924|454 2025-04-07 3,406,471| 61 2025-03-23 84,148| 61 2022-09 19,783|
|445 2025-04-06 115,009,930|563 2024-03-04 99,728|455 2026-02-07 3,402,741| 62 2025-04-06 82,993| 62 2022-10 19,630|
|446 2025-03-10 115,006,220|564 2024-07-24 99,698|456 2026-03-05 3,377,944| 63 2025-03-16 82,422| 63 2022-11 17,643|
|447 2026-02-01 114,686,978|565 2026-02-09 99,549|457 2026-02-08 3,373,560| 64 2025-04-13 80,954| 64 2022-12 16,950|
|448 2025-04-08 114,237,354|566 2024-05-17 99,442|458 2024-11-09 3,313,322| 65 2024-11-10 74,221| 65 2020-11 16,534|
|449 2026-02-03 112,330,131|567 2026-03-06 99,421|459 2026-02-06 3,311,456| 66 2026-02-08 71,776| 66 2017-12 14,797|
|450 2024-11-10 109,797,968|568 2026-02-07 99,311|460 2026-02-14 3,310,754| 67 2024-11-03 70,276| 67 2018-01 12,844|
|451 2026-02-04 107,671,655|569 2024-03-23 99,196|461 2024-11-08 3,309,941| 68 2024-06-09 70,109| 68 2020-10 11,846|
|452 2024-11-09 106,470,227|570 2026-03-10 98,916|462 2024-11-07 3,280,172| 69 2024-03-31 70,035| 69 2020-08 11,629|
|453 2026-03-04 106,258,497|571 2026-02-15 98,777|463 2026-02-11 3,269,629| 70 2024-03-17 69,862| 70 2020-09 10,634|
|454 2024-11-08 105,326,530|572 2024-04-25 98,671|464 2026-02-15 3,258,336| 71 2026-03-08 69,056| 71 2019-07 10,622|
|455 2026-02-08 104,567,877|573 2026-02-14 98,651|465 2026-03-04 3,251,333| 72 2024-05-26 68,951| 72 2019-08 10,598|
|456 2026-03-12 103,931,362|574 2026-03-12 98,626|466 2026-03-12 3,244,950| 73 2026-02-15 68,500| 73 2019-09 9,766|
|457 2024-11-07 103,720,159|575 2024-05-16 98,583|467 2024-11-06 3,234,404| 74 2024-04-14 68,299| 74 2020-02 9,640|
|458 2026-03-05 103,718,304|576 2024-03-22 98,579|468 2026-03-06 3,231,267| 75 2024-06-02 68,152| 75 2020-07 9,553|
|459 2026-02-06 103,581,816|577 2024-06-18 98,544|469 2026-02-13 3,223,380| 76 2024-04-07 67,751| 76 2020-06 9,453|
|460 2026-02-09 103,580,137|578 2024-04-16 98,516|470 2026-02-12 3,211,226| 77 2026-02-22 67,615| 77 2018-02 9,365|
|461 2026-02-14 103,104,525|579 2024-04-26 98,469|471 2026-03-11 3,186,235| 78 2024-06-16 67,404| 78 2019-06 9,342|
|462 2024-03-13 102,906,314|580 2024-07-25 98,391|472 2026-03-07 3,184,122| 79 2024-10-20 67,292| 79 2020-05 9,244|
|463 2026-02-10 102,794,107|581 2024-08-01 98,351|473 2026-02-16 3,178,861| 80 2024-10-27 67,260| 80 2018-03 8,999|
|464 2026-03-09 102,586,076|582 2024-04-19 98,295|474 2026-02-26 3,175,177| 81 2024-03-10 67,197| 81 2018-05 8,430|
|465 2024-03-14 102,536,179|583 2024-10-15 98,257|475 2026-03-03 3,164,625| 82 2024-07-28 66,864| 82 2019-10 8,382|
|466 2026-03-10 102,419,156|584 2024-03-19 98,053|476 2026-03-08 3,155,917| 83 2026-03-01 65,997| 83 2019-11 8,328|
|467 2026-02-07 102,361,804|585 2024-06-20 98,050|477 2026-02-27 3,147,663| 84 2021-11-14 65,272| 84 2020-01 8,326|
|468 2026-02-15 102,350,368|586 2024-04-17 97,903|478 2026-02-22 3,146,215| 85 2024-03-24 65,162| 85 2018-04 7,988|
|469 2024-11-06 101,940,010|587 2026-02-10 97,832|479 2026-02-17 3,144,745| 86 2024-07-21 65,148| 86 2017-11 7,744|
|470 2026-02-16 101,780,406|588 2024-06-19 97,825|480 2024-04-11 3,144,299| 87 2024-05-19 65,042| 87 2019-12 7,247|
|471 2026-03-11 101,777,010|589 2024-08-02 97,821|481 2024-04-12 3,142,896| 88 2024-06-23 64,842| 88 2019-05 7,244|
|472 2026-02-13 101,466,717|590 2026-03-11 97,763|482 2024-10-30 3,140,399| 89 2024-04-28 64,713| 89 2020-04 7,198|
|473 2024-04-08 101,395,043|591 2024-07-19 97,636|483 2024-03-31 3,131,331| 90 2024-09-29 64,666| 90 2018-07 7,101|
|474 2026-03-06 100,975,076|592 2024-04-28 97,377|484 2024-06-09 3,127,541| 91 2024-08-04 64,058| 91 2020-03 6,906|
|475 2024-03-12 100,727,544|593 2026-02-05 97,298|485 2024-06-08 3,127,351| 92 2024-04-21 63,568| 92 2018-06 6,769|
|476 2024-04-11 100,633,080|594 2024-03-20 97,186|486 2026-02-25 3,127,156| 93 2021-10-24 62,666| 93 2018-08 6,679|
|477 2026-03-02 100,535,500|595 2026-02-16 96,928|487 2026-03-10 3,125,352| 94 2024-05-12 62,220| 94 2018-09 6,583|
|478 2024-03-28 100,430,058|596 2024-07-17 96,920|488 2024-04-08 3,122,739| 95 2024-10-13 62,201| 95 2018-10 6,416|
|479 2024-03-31 100,426,556|597 2024-06-22 96,878|489 2024-10-31 3,117,785| 96 2024-10-06 62,003| 96 2018-11 5,363|
|480 2024-10-30 100,351,001|598 2024-06-23 96,872|490 2024-03-13 3,116,126| 97 2021-11-07 61,810| 97 2017-10 5,288|
|481 2026-02-20 100,293,782|599 2026-03-09 96,868|491 2024-06-10 3,115,210| 98 2024-09-22 61,550| 98 2019-04 5,140|
|482 2026-02-21 100,199,875|600 2024-05-06 96,854|492 2026-02-21 3,114,722| 99 2024-08-25 61,527| 99 2017-09 4,068|
|483 2024-04-12 100,173,454|601 2024-04-27 96,723|493 2024-06-07 3,106,555|100 2024-06-30 61,246|100 2019-03 3,918|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-02-22 87,386| 1 2026-03-12 58,717|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-02-21 87,382| 2 2026-03-11 58,687|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-02-23 87,380| 3 2026-03-10 58,658|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-02-20 87,377| 4 2026-03-09 58,630|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-02-08 87,375| 5 2026-03-08 58,604|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-02-05 87,373| 6 2026-03-07 58,581|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-02-07 87,373| 7 2026-03-06 58,558|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-02-04 87,373| 8 2026-03-05 58,534|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-02-19 87,373| 9 2026-03-04 58,509|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-02-09 87,373| 10 2026-03-03 58,486|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-02-18 87,372| 11 2026-03-02 58,465|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-02-06 87,372| 12 2026-03-01 58,444|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-02-24 87,371| 13 2026-02-28 58,424|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-02-10 87,369| 14 2026-02-27 58,405|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-02-17 87,368| 15 2026-02-26 58,385|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-02-25 87,367| 16 2026-02-25 58,365|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-02-26 87,363| 17 2026-02-24 58,345|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-03-06 87,362| 18 2026-02-23 58,327|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-02-16 87,362| 19 2026-02-22 58,308|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-03-07 87,362| 20 2026-02-21 58,288|
| 21 2025-07-24 118,330| 21 2025-10-10 116,392| 21 2025-11-05 109,950| 21 2026-02-03 87,361| 21 2026-02-20 58,268|
| 22 2025-07-21 118,313| 22 2025-08-25 116,361| 22 2025-11-26 109,941| 22 2026-02-11 87,361| 22 2026-02-19 58,248|
| 23 2025-07-28 118,083| 23 2025-10-11 116,305| 23 2025-11-27 109,876| 23 2026-02-15 87,361| 23 2026-02-18 58,231|
| 24 2025-07-27 118,037| 24 2025-08-04 116,284| 24 2025-11-04 109,864| 24 2026-03-05 87,360| 24 2026-02-17 58,212|
| 25 2025-07-29 117,993| 25 2025-10-09 116,271| 25 2025-11-28 109,816| 25 2026-03-08 87,358| 25 2026-02-16 58,193|
| 26 2025-07-25 117,962| 26 2025-10-12 116,220| 26 2025-11-03 109,774| 26 2026-02-27 87,358| 26 2026-02-15 58,173|
| 27 2025-07-26 117,925| 27 2025-10-13 116,194| 27 2025-11-29 109,752| 27 2026-02-14 87,357| 27 2026-02-14 58,152|
| 28 2025-08-19 117,885| 28 2025-10-14 116,080| 28 2025-11-30 109,690| 28 2026-03-11 87,356| 28 2026-02-13 58,131|
| 29 2025-07-30 117,870| 29 2025-08-26 116,077| 29 2025-11-02 109,661| 29 2026-03-12 87,356| 29 2026-02-12 58,111|
| 30 2025-07-16 117,821| 30 2025-08-03 116,061| 30 2025-12-01 109,608| 30 2026-02-12 87,355| 30 2026-02-11 58,093|
| 31 2025-07-31 117,746| 31 2025-10-15 115,964| 31 2025-12-02 109,536| 31 2026-03-10 87,354| 31 2026-02-10 58,074|
| 32 2025-10-13 117,677| 32 2025-10-08 115,942| 32 2025-11-01 109,530| 32 2026-02-13 87,354| 32 2026-02-09 58,053|
| 33 2025-08-01 117,557| 33 2025-08-02 115,885| 33 2025-12-03 109,485| 33 2026-03-09 87,354| 33 2026-02-08 58,032|
| 34 2025-08-12 117,485| 34 2025-08-27 115,845| 34 2025-12-04 109,424| 34 2026-03-04 87,353| 34 2026-02-07 58,012|
| 35 2025-08-02 116,890| 35 2025-08-01 115,765| 35 2025-10-31 109,406| 35 2026-02-28 87,351| 35 2026-02-06 57,993|
| 36 2025-08-20 116,804| 36 2025-10-16 115,764| 36 2025-12-05 109,354| 36 2026-03-03 87,345| 36 2026-02-05 57,976|
| 37 2025-08-11 116,733| 37 2025-08-28 115,665| 37 2025-10-30 109,281| 37 2026-03-01 87,345| 37 2026-02-04 57,959|
| 38 2025-10-04 116,731| 38 2025-10-07 115,584| 38 2025-12-06 109,272| 38 2026-02-02 87,345| 38 2026-02-03 57,937|
| 39 2025-07-15 116,579| 39 2025-07-31 115,548| 39 2025-12-07 109,180| 39 2026-03-02 87,343| 39 2026-02-02 57,916|
| 40 2025-10-14 116,184| 40 2025-10-17 115,428| 40 2025-10-29 109,159| 40 2026-02-01 87,329| 40 2026-02-01 57,893|
| 41 2025-08-03 116,180| 41 2025-08-29 115,404| 41 2025-12-08 109,079| 41 2026-01-31 87,307| 41 2026-01-31 57,871|
| 42 2025-09-20 116,047| 42 2025-10-06 115,193| 42 2025-10-28 109,023| 42 2026-01-30 87,282| 42 2026-01-30 57,847|
| 43 2025-09-19 116,046| 43 2025-07-30 115,165| 43 2025-12-09 108,993| 43 2026-01-29 87,252| 43 2026-01-29 57,821|
| 44 2025-09-21 116,030| 44 2025-08-30 115,090| 44 2025-12-10 108,914| 44 2026-01-28 87,218| 44 2026-01-28 57,792|
| 45 2025-09-18 115,941| 45 2025-10-18 115,083| 45 2025-10-27 108,861| 45 2026-01-27 87,177| 45 2026-01-27 57,762|
| 46 2025-08-10 115,938| 46 2025-08-31 114,894| 46 2025-12-11 108,829| 46 2026-01-26 87,131| 46 2026-01-26 57,733|
| 47 2025-08-21 115,866| 47 2025-07-29 114,836| 47 2025-12-12 108,736| 47 2026-01-25 87,082| 47 2026-01-25 57,704|
| 48 2025-09-22 115,744| 48 2025-10-19 114,808| 48 2025-10-26 108,691| 48 2026-01-24 87,031| 48 2026-01-24 57,674|
| 49 2025-08-04 115,658| 49 2025-09-01 114,740| 49 2025-12-13 108,639| 49 2026-01-23 86,976| 49 2026-01-23 57,642|
| 50 2025-09-17 115,506| 50 2025-10-05 114,722| 50 2025-12-14 108,544| 50 2026-01-22 86,921| 50 2026-01-22 57,610|
| 51 2025-08-22 115,348| 51 2025-09-02 114,632| 51 2025-10-25 108,520| 51 2026-01-21 86,867| 51 2026-01-21 57,577|
| 52 2025-08-09 115,287| 52 2025-10-20 114,624| 52 2025-12-15 108,446| 52 2026-01-20 86,813| 52 2026-01-20 57,544|
| 53 2025-07-14 115,287| 53 2025-10-28 114,569| 53 2025-10-24 108,356| 53 2026-01-19 86,758| 53 2026-01-19 57,510|
| 54 2025-09-23 115,277| 54 2025-09-03 114,525| 54 2025-12-16 108,355| 54 2026-01-18 86,700| 54 2026-01-18 57,473|
| 55 2025-08-05 115,100| 55 2025-10-29 114,513| 55 2025-12-17 108,270| 55 2026-01-17 86,638| 55 2026-01-17 57,435|
| 56 2025-09-16 115,089| 56 2025-07-28 114,501| 56 2025-10-23 108,189| 56 2026-01-16 86,576| 56 2026-01-16 57,397|
| 57 2025-08-23 115,036| 57 2025-10-21 114,445| 57 2025-12-18 108,181| 57 2026-01-15 86,514| 57 2026-01-15 57,358|
| 58 2025-10-03 114,917| 58 2025-10-27 114,440| 58 2025-12-19 108,094| 58 2026-01-14 86,451| 58 2026-01-14 57,318|
| 59 2025-09-24 114,821| 59 2025-09-04 114,413| 59 2025-10-22 108,041| 59 2026-01-13 86,387| 59 2026-01-13 57,278|
| 60 2025-08-08 114,768| 60 2025-10-30 114,343| 60 2025-12-20 108,006| 60 2026-01-12 86,324| 60 2026-01-12 57,240|
| 61 2025-08-06 114,701| 61 2025-10-04 114,317| 61 2025-12-21 107,921| 61 2026-01-11 86,264| 61 2026-01-11 57,202|
| 62 2025-10-15 114,629| 62 2025-09-05 114,314| 62 2025-10-21 107,917| 62 2026-01-10 86,203| 62 2026-01-10 57,165|
| 63 2025-09-15 114,533| 63 2025-10-22 114,274| 63 2025-12-22 107,851| 63 2026-01-09 86,142| 63 2026-01-09 57,128|
| 64 2025-08-07 114,488| 64 2025-10-26 114,257| 64 2025-10-20 107,781| 64 2026-01-08 86,079| 64 2026-01-08 57,091|
| 65 2025-08-24 114,435| 65 2025-10-23 114,179| 65 2025-12-23 107,769| 65 2026-01-07 86,014| 65 2026-01-07 57,055|
| 66 2025-09-14 114,057| 66 2025-07-27 114,130| 66 2025-12-24 107,679| 66 2026-01-06 85,945| 66 2026-01-06 57,019|
| 67 2025-09-25 113,902| 67 2025-10-25 114,127| 67 2025-10-19 107,641| 67 2026-01-05 85,874| 67 2026-01-05 56,980|
| 68 2025-08-25 113,858| 68 2025-09-06 114,122| 68 2025-12-25 107,589| 68 2026-01-04 85,801| 68 2026-01-04 56,941|
| 69 2025-07-13 113,519| 69 2025-10-31 114,115| 69 2025-10-18 107,528| 69 2026-01-03 85,732| 69 2026-01-03 56,903|
| 70 2025-09-13 113,389| 70 2025-10-24 114,111| 70 2025-12-26 107,489| 70 2026-01-02 85,665| 70 2026-01-02 56,867|
| 71 2025-08-26 113,240| 71 2025-09-07 113,935| 71 2025-10-17 107,414| 71 2026-01-01 85,599| 71 2026-01-01 56,832|
| 72 2025-10-02 113,205| 72 2025-10-03 113,931| 72 2025-12-27 107,379| 72 2025-12-31 85,534| 72 2025-12-31 56,800|
| 73 2025-08-27 112,931| 73 2025-11-01 113,794| 73 2025-10-16 107,296| 73 2025-12-30 85,470| 73 2025-12-30 56,769|
| 74 2025-09-26 112,919| 74 2025-09-08 113,770| 74 2025-12-28 107,271| 74 2025-12-29 85,406| 74 2025-12-29 56,737|
| 75 2025-10-16 112,915| 75 2025-07-26 113,740| 75 2025-12-29 107,175| 75 2025-12-28 85,341| 75 2025-12-28 56,703|
| 76 2025-08-28 112,828| 76 2025-10-02 113,604| 76 2025-10-15 107,161| 76 2025-12-27 85,276| 76 2025-12-27 56,668|
| 77 2025-09-12 112,629| 77 2025-09-09 113,555| 77 2025-12-30 107,092| 77 2025-12-26 85,211| 77 2025-12-26 56,634|
| 78 2025-10-29 112,297| 78 2025-11-02 113,425| 78 2025-10-14 107,017| 78 2025-12-25 85,144| 78 2025-12-25 56,599|
| 79 2025-10-30 112,151| 79 2025-07-25 113,394| 79 2025-12-31 107,007| 79 2025-12-24 85,075| 79 2025-12-24 56,561|
| 80 2025-08-29 112,131| 80 2025-09-10 113,316| 80 2026-01-01 106,919| 80 2025-12-23 85,008| 80 2025-12-23 56,527|
| 81 2025-07-12 112,098| 81 2025-10-01 113,299| 81 2025-10-13 106,880| 81 2025-12-22 84,939| 81 2025-12-22 56,491|
| 82 2025-09-11 112,078| 82 2025-09-11 113,151| 82 2026-01-02 106,830| 82 2025-12-21 84,869| 82 2025-12-21 56,454|
| 83 2025-09-27 112,008| 83 2025-07-24 113,101| 83 2026-01-03 106,754| 83 2025-12-20 84,803| 83 2025-12-20 56,419|
| 84 2025-10-31 111,977| 84 2025-09-30 113,035| 84 2025-10-12 106,740| 84 2025-12-19 84,736| 84 2025-12-19 56,384|
| 85 2025-10-01 111,959| 85 2025-09-12 112,962| 85 2026-01-04 106,687| 85 2025-12-18 84,670| 85 2025-12-18 56,351|
| 86 2025-10-28 111,789| 86 2025-11-03 112,926| 86 2026-01-05 106,631| 86 2025-12-17 84,606| 86 2025-12-17 56,319|
| 87 2025-11-01 111,778| 87 2025-09-21 112,912| 87 2025-10-11 106,610| 87 2025-12-16 84,542| 87 2025-12-16 56,288|
| 88 2025-09-10 111,551| 88 2025-09-20 112,875| 88 2026-01-06 106,575| 88 2025-12-15 84,479| 88 2025-12-15 56,257|
| 89 2025-09-30 111,451| 89 2025-09-29 112,871| 89 2026-01-07 106,521| 89 2025-12-14 84,415| 89 2025-12-14 56,225|
| 90 2025-10-17 111,374| 90 2025-09-25 112,852| 90 2025-10-10 106,490| 90 2025-12-13 84,349| 90 2025-12-13 56,191|
| 91 2025-11-02 111,354| 91 2025-09-22 112,835| 91 2026-01-08 106,470| 91 2025-12-12 84,281| 91 2025-12-12 56,157|
| 92 2025-09-09 111,326| 92 2025-09-13 112,833| 92 2026-01-09 106,411| 92 2025-12-11 84,214| 92 2025-12-11 56,123|
| 93 2025-09-29 111,271| 93 2025-09-24 112,828| 93 2025-10-09 106,345| 93 2025-12-10 84,152| 93 2025-12-10 56,090|
| 94 2025-09-28 111,258| 94 2025-09-23 112,793| 94 2026-01-10 106,337| 94 2025-12-09 84,085| 94 2025-12-09 56,055|
| 95 2025-10-27 111,220| 95 2025-09-19 112,786| 95 2026-01-11 106,254| 95 2025-12-08 84,019| 95 2025-12-08 56,021|
| 96 2025-09-08 111,128| 96 2025-09-26 112,783| 96 2026-01-12 106,173| 96 2025-12-07 83,954| 96 2025-12-07 55,987|
| 97 2025-08-30 111,119| 97 2025-09-14 112,753| 97 2025-10-08 106,161| 97 2025-12-06 83,889| 97 2025-12-06 55,952|
| 98 2025-07-11 110,746| 98 2025-09-28 112,709| 98 2026-01-13 106,106| 98 2025-12-05 83,824| 98 2025-12-05 55,918|
| 99 2025-10-18 110,705| 99 2025-09-18 112,698| 99 2026-01-14 106,051| 99 2025-12-04 83,757| 99 2025-12-04 55,882|
|100 2025-09-07 110,656|100 2025-09-27 112,684|100 2026-01-15 105,993|100 2025-12-03 83,687|100 2025-12-03 55,842|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████████████████████ ▟█ █████████████████████████████████████████████████
█████████████████████████████████████████ ▟██ ████████████████████████████████████████████████
███████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████████████████
█████████████████████████████████████████ ▜██ ████████████████████████████████████████████████
██████████████████████████████████████████ ▜█ █████████████████████████████████████████████████
███████████████████████████████████████████ ███████████████████████████████████████████████████
|
|
|
|
DirtyKeyboard
|
|
Today at 12:47:43 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|412 2025-04-18 84,622|437 2025-04-03 62,894|455 2024-10-29 66,477|412 2025-12-18 119,231|407 2025-03-20 12,685,466|
|413 2025-03-04 84,613|438 2025-04-10 62,701|456 2024-04-08 66,052|413 2025-11-21 119,148|408 2025-03-19 12,670,325|
|414 2025-04-17 84,598|439 2025-03-11 62,564|457 2024-10-31 65,845|414 2025-11-22 119,054|409 2025-02-27 12,670,032|
|415 2025-11-22 84,415|440 2026-01-29 62,471|458 2026-02-01 65,662|415 2025-03-12 119,049|410 2025-03-22 12,595,063|
|416 2025-04-13 84,394|441 2025-03-10 62,453|459 2024-04-11 65,642|416 2025-03-09 119,018|411 2025-04-01 12,589,928|
|417 2025-04-12 84,241|442 2025-04-09 62,443|460 2024-03-31 65,484|417 2024-11-12 118,742|412 2025-03-15 12,558,065|
|418 2025-03-15 84,212|443 2025-04-06 61,733|461 2024-03-28 65,473|418 2025-03-31 118,569|413 2025-03-21 12,546,242|
|419 2025-04-01 84,155|444 2024-11-10 61,587|462 2024-03-14 65,435|419 2025-04-04 118,513|414 2025-03-04 12,478,969|
|420 2025-03-22 84,153|445 2025-04-08 61,279|463 2024-03-11 65,424|420 2025-03-29 118,512|415 2025-02-28 12,470,531|
|421 2025-04-16 84,148|446 2026-01-30 60,204|464 2024-06-05 65,396|421 2025-03-30 118,373|416 2025-03-30 12,463,391|
|422 2025-11-21 84,000|447 2025-04-07 59,822|465 2026-02-02 65,299|422 2025-04-15 118,137|417 2025-03-29 12,460,525|
|423 2025-03-21 83,965|448 2024-11-09 59,216|466 2024-03-12 65,277|423 2025-04-05 118,097|418 2025-03-17 12,459,053|
|424 2025-03-14 83,599|449 2024-11-08 59,030|467 2024-06-06 65,238|424 2025-02-28 117,804|419 2026-01-31 12,447,610|
|425 2025-03-17 83,489|450 2024-11-07 58,368|468 2024-06-07 65,202|425 2025-04-14 117,476|420 2025-03-16 12,423,792|
|426 2025-03-16 83,438|451 2026-01-31 57,783|469 2024-05-21 65,017|426 2025-03-18 117,464|421 2025-03-18 12,414,724|
|427 2025-04-05 83,247|452 2024-03-13 57,001|470 2024-03-26 64,971|427 2025-04-19 117,374|422 2025-03-12 12,383,497|
|428 2025-04-04 83,103|453 2024-11-06 56,966|471 2024-03-30 64,903|428 2025-04-18 117,373|423 2025-03-31 12,368,956|
|429 2025-03-09 82,981|454 2026-02-02 56,796|472 2024-03-29 64,839|429 2025-04-17 117,231|424 2025-04-21 12,342,674|
|430 2025-03-29 82,929|455 2024-04-08 56,716|473 2024-06-10 64,668|430 2025-04-16 117,029|425 2025-03-14 12,322,217|
|431 2026-01-30 82,835|456 2026-02-01 56,479|474 2024-04-01 64,579|431 2025-03-13 117,027|426 2025-04-05 12,279,940|
|432 2025-03-30 82,698|457 2024-04-11 56,159|475 2024-04-09 64,546|432 2025-04-20 116,947|427 2025-04-15 12,270,843|
|433 2025-03-31 82,496|458 2024-03-28 56,007|476 2024-03-27 64,485|433 2025-04-12 116,558|428 2025-03-13 12,259,544|
|434 2025-04-03 82,462|459 2024-03-31 55,917|477 2024-06-09 64,455|434 2025-04-13 116,535|429 2025-03-09 12,232,185|
|435 2025-03-12 82,399|460 2024-03-14 55,853|478 2026-02-03 64,440|435 2024-11-11 116,411|430 2025-04-04 12,183,923|
|436 2025-03-18 82,352|461 2024-03-12 55,769|479 2024-05-22 64,406|436 2025-03-11 116,346|431 2026-02-02 12,179,981|
|437 2025-03-13 82,021|462 2024-03-11 55,733|480 2024-06-08 64,327|437 2026-01-29 116,284|432 2026-02-03 12,163,899|
|438 2025-04-11 81,943|463 2024-05-21 55,679|481 2024-11-01 64,324|438 2025-04-03 116,013|433 2025-04-14 12,163,000|
|439 2025-02-28 81,751|464 2024-06-05 55,661|482 2024-04-12 64,263|439 2025-03-10 115,044|434 2025-04-13 12,156,982|
|440 2025-04-10 80,963|465 2024-03-26 55,598|483 2024-06-04 64,261|440 2025-04-11 114,370|435 2025-04-20 12,104,580|
|441 2025-03-10 80,721|466 2024-06-06 55,565|484 2024-04-07 64,249|441 2025-04-06 114,205|436 2025-04-19 12,102,170|
|442 2025-03-11 80,566|467 2024-03-30 55,473|485 2024-11-02 64,204|442 2025-04-10 113,712|437 2025-04-17 12,098,725|
|443 2025-04-06 80,019|468 2024-06-07 55,417|486 2024-04-10 63,967|443 2026-01-30 112,191|438 2024-11-10 12,095,762|
|444 2026-01-31 79,767|469 2024-10-30 55,409|487 2024-05-27 63,795|444 2025-04-08 110,939|439 2025-04-18 12,095,716|
|445 2024-11-10 79,368|470 2024-03-27 55,398|488 2024-03-25 63,793|445 2025-04-09 110,638|440 2025-04-12 12,089,362|
|446 2025-04-09 79,088|471 2024-03-29 55,362|489 2024-05-25 63,759|446 2025-04-07 110,427|441 2025-04-03 12,081,026|
|447 2025-04-08 78,574|472 2026-02-03 55,317|490 2024-10-28 63,743|447 2024-11-10 109,369|442 2025-03-11 12,034,716|
|448 2026-02-01 77,819|473 2024-10-29 55,316|491 2024-06-03 63,700|448 2026-01-31 108,704|443 2026-02-01 12,029,127|
|449 2025-04-07 77,477|474 2024-04-01 55,128|492 2024-06-12 63,640|449 2024-11-09 105,861|444 2025-04-16 12,000,810|
|450 2026-02-02 77,378|475 2024-04-09 55,111|493 2024-05-26 63,581|450 2024-11-08 105,802|445 2025-03-10 11,854,832|
|451 2026-02-03 76,503|476 2024-04-12 55,095|494 2024-11-05 63,523|451 2026-02-01 105,718|446 2025-04-09 11,811,006|
|452 2024-11-08 76,414|477 2024-10-31 54,981|495 2024-03-10 63,412|452 2026-02-02 105,475|447 2026-02-04 11,808,314|
|453 2024-11-09 76,401|478 2024-04-07 54,970|496 2024-07-29 63,342|453 2024-11-07 104,648|448 2025-04-06 11,768,073|
|454 2024-11-07 75,859|479 2024-03-25 54,864|497 2024-11-03 63,313|454 2026-02-03 104,001|449 2025-04-11 11,765,392|
|455 2026-02-04 74,230|480 2024-05-22 54,775|498 2024-05-20 63,223|455 2024-11-06 103,285|450 2024-11-09 11,697,153|
|456 2024-11-06 74,057|481 2024-06-09 54,678|499 2024-05-30 63,173|456 2026-02-04 101,290|451 2024-11-08 11,627,866|
|457 2024-03-13 72,901|482 2024-06-10 54,649|500 2024-04-06 63,079|457 2024-10-30 100,276|452 2025-04-10 11,608,051|
|458 2024-10-30 72,107|483 2024-06-08 54,599|501 2024-10-20 63,038|458 2024-10-29 99,594|453 2024-11-07 11,573,909|
|459 2026-03-05 72,040|484 2024-04-10 54,594|502 2024-05-24 62,912|459 2024-10-31 98,816|454 2025-04-07 11,450,402|
|460 2024-10-29 71,906|485 2024-06-04 54,549|503 2024-05-23 62,902|460 2026-03-05 98,261|455 2026-03-05 11,447,768|
|461 2026-03-13 71,877|486 2026-03-13 54,324|504 2026-03-13 62,874|461 2026-03-13 98,241|456 2026-03-13 11,379,670|
|462 2026-03-04 71,595|487 2024-05-25 54,292|505 2024-07-27 62,840|462 2024-03-13 98,050|457 2025-04-08 11,363,892|
|463 2024-04-08 71,422|488 2024-06-03 54,223|506 2026-02-04 62,832|463 2026-03-04 97,989|458 2024-11-06 11,316,147|
|464 2024-03-11 71,360|489 2024-05-26 54,147|507 2024-10-19 62,790|464 2024-11-01 97,312|459 2026-03-04 11,171,839|
|465 2024-03-14 71,280|490 2024-11-01 54,109|508 2024-10-18 62,755|465 2024-04-08 97,270|460 2026-02-08 11,169,692|
|466 2024-03-12 71,275|491 2026-02-04 54,103|509 2024-03-15 62,659|466 2024-06-06 97,078|461 2026-03-11 11,136,993|
|467 2024-10-31 71,114|492 2026-03-05 54,088|510 2024-11-04 62,643|467 2024-11-02 96,892|462 2026-03-12 11,133,123|
|468 2024-06-05 71,074|493 2024-05-27 54,065|511 2024-06-11 62,640|468 2024-06-07 96,869|463 2026-03-06 11,130,693|
|469 2024-06-06 70,944|494 2024-04-06 53,960|512 2024-05-28 62,631|469 2024-06-05 96,868|464 2024-06-06 11,117,235|
|470 2024-03-28 70,608|495 2024-05-23 53,954|513 2024-10-27 62,618|470 2024-03-14 96,720|465 2024-06-05 11,079,559|
|471 2024-03-31 70,606|496 2024-03-10 53,899|514 2024-05-29 62,595|471 2026-02-08 96,424|466 2024-10-29 11,066,471|
|472 2024-05-21 70,583|497 2024-05-20 53,841|515 2024-03-09 62,525|472 2024-03-12 96,377|467 2024-10-30 11,051,651|
|473 2024-06-07 70,577|498 2024-11-02 53,809|516 2024-10-21 62,510|473 2024-11-05 96,371|468 2024-05-21 11,027,288|
|474 2026-02-08 70,500|499 2026-03-04 53,701|517 2024-06-13 62,506|474 2024-03-28 96,230|469 2024-05-27 11,010,102|
|475 2024-04-11 70,362|500 2024-07-29 53,667|518 2024-06-02 62,479|475 2024-04-11 96,178|470 2026-02-09 10,998,105|
|476 2026-03-10 70,289|501 2024-05-30 53,664|519 2024-10-24 62,466|476 2024-03-11 95,979|471 2026-03-10 10,990,174|
|477 2026-03-11 70,260|502 2024-04-23 53,590|520 2024-05-31 62,434|477 2024-05-21 95,760|472 2026-02-05 10,987,862|
|478 2024-03-26 70,247|503 2024-04-22 53,559|521 2024-07-28 62,423|478 2024-03-31 95,729|473 2024-06-10 10,943,569|
|479 2024-06-04 70,124|504 2024-06-12 53,483|522 2024-06-01 62,393|479 2024-06-10 95,704|474 2024-05-22 10,929,933|
|480 2026-03-12 70,074|505 2024-11-05 53,440|523 2024-10-25 62,275|480 2024-06-09 95,618|475 2024-06-07 10,919,644|
|481 2024-11-01 70,058|506 2024-03-15 53,348|524 2026-03-05 62,254|481 2024-06-08 95,533|476 2026-02-07 10,915,757|
|482 2024-03-30 70,012|507 2024-04-05 53,339|525 2024-03-08 62,249|482 2026-03-12 95,417|477 2024-10-31 10,907,078|
|483 2026-02-09 69,938|508 2024-05-28 53,296|526 2024-03-18 62,218|483 2024-05-22 95,336|478 2024-06-08 10,883,070|
|484 2024-03-29 69,919|509 2024-03-16 53,280|527 2024-10-22 62,217|484 2024-06-04 95,326|479 2024-05-23 10,869,822|
|485 2024-03-27 69,813|510 2024-05-31 53,257|528 2024-04-23 62,209|485 2024-10-28 95,325|480 2024-06-09 10,863,073|
|486 2024-04-09 69,771|511 2024-05-24 53,213|529 2024-04-22 62,169|486 2026-03-11 95,315|481 2024-05-25 10,857,254|
|487 2024-05-22 69,760|512 2024-06-02 53,202|530 2024-06-16 62,127|487 2024-11-03 95,222|482 2024-06-12 10,848,571|
|488 2026-02-14 69,625|513 2024-03-09 53,177|531 2024-04-05 62,117|488 2026-02-09 95,138|483 2024-04-11 10,833,190|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-03 69,288|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2026-02 68,871|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2024-03 67,497|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2024-06 66,023|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-04 65,811|
| 21 2025-06-01 106,924| 21 2024-10 65,529|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-05 65,151|
| 23 2025-06-08 104,874| 23 2024-07 62,757|
|412 2025-03-22 124,230,252|474 2024-05-21 106,091|415 2025-04-19 3,677,547| 24 2025-01-26 104,646| 24 2021-11 60,609|
|413 2025-03-15 124,183,373|475 2024-11-02 106,066|416 2025-04-02 3,662,470| 25 2025-06-22 104,189| 25 2024-09 60,224|
|414 2025-02-28 124,021,496|476 2024-04-12 106,064|417 2025-04-20 3,660,822| 26 2025-05-18 103,620| 26 2024-08 60,032|
|415 2024-11-14 123,572,000|477 2024-04-07 106,023|418 2025-04-18 3,657,173| 27 2025-11-09 103,011| 27 2021-10 57,726|
|416 2025-04-13 123,451,894|478 2024-04-09 105,985|419 2025-04-17 3,654,823| 28 2025-02-02 102,141| 28 2021-04 57,025|
|417 2025-04-02 123,306,236|479 2024-11-01 105,929|420 2025-03-09 3,654,454| 29 2024-12-22 100,660| 29 2021-03 54,654|
|418 2026-01-29 123,156,943|480 2026-02-04 105,893|421 2025-03-21 3,648,546| 30 2025-11-16 100,146| 30 2024-02 49,615|
|419 2025-03-29 123,149,263|481 2024-06-10 105,306|422 2025-03-15 3,642,506| 31 2024-12-15 99,983| 31 2021-12 49,363|
|420 2025-03-31 123,040,688|482 2024-03-25 105,264|423 2025-04-16 3,634,987| 32 2025-01-19 99,749| 32 2021-05 46,733|
|421 2025-03-17 122,936,565|483 2024-06-08 105,145|424 2025-02-28 3,633,230| 33 2025-05-11 99,637| 33 2021-02 46,103|
|422 2025-02-27 122,911,647|484 2024-04-10 105,044|425 2026-02-04 3,629,455| 34 2024-12-08 98,247| 34 2021-09 45,953|
|423 2025-04-09 122,911,386|485 2024-07-29 104,994|426 2025-03-19 3,627,654| 35 2025-02-09 97,382| 35 2021-08 45,563|
|424 2025-03-11 122,870,668|486 2024-06-09 104,994|427 2025-03-16 3,624,798| 36 2025-02-16 96,891| 36 2024-01 42,881|
|425 2025-02-26 122,816,865|487 2024-06-04 104,892|428 2025-03-22 3,623,412| 37 2025-02-23 96,380| 37 2023-12 42,451|
|426 2025-04-19 122,717,432|488 2024-11-03 104,547|429 2025-03-17 3,620,259| 38 2025-01-12 95,850| 38 2022-03 41,962|
|427 2025-04-11 122,624,935|489 2024-03-15 104,489|430 2025-03-23 3,619,894| 39 2025-01-05 95,805| 39 2022-04 41,555|
|428 2025-04-14 122,599,208|490 2024-05-22 104,465|431 2025-04-01 3,611,001| 40 2024-12-29 95,713| 40 2022-01 41,084|
|429 2025-03-16 122,476,851|491 2024-11-05 104,415|432 2025-03-14 3,610,111| 41 2024-12-01 95,664| 41 2022-02 40,606|
|430 2025-04-17 122,412,843|492 2024-10-28 104,357|433 2025-03-13 3,600,990| 42 2025-05-04 95,518| 42 2023-11 36,538|
|431 2025-04-05 122,250,582|493 2024-03-10 104,261|434 2024-11-11 3,600,337| 43 2024-11-24 95,457| 43 2021-06 35,706|
|432 2025-04-18 122,177,162|494 2024-04-06 104,027|435 2025-03-12 3,600,093| 44 2026-01-18 94,678| 44 2021-01 34,437|
|433 2025-04-04 122,067,868|495 2024-05-26 103,947|436 2025-04-11 3,597,339| 45 2025-04-27 92,537| 45 2021-07 34,246|
|434 2025-04-16 121,838,308|496 2024-05-25 103,882|437 2025-04-05 3,597,087| 46 2026-01-11 91,510| 46 2022-05 31,737|
|435 2025-03-18 121,764,640|497 2024-05-27 103,877|438 2025-03-29 3,593,079| 47 2025-12-14 90,922| 47 2023-07 30,088|
|436 2025-04-15 121,439,268|498 2024-07-27 103,765|439 2025-03-18 3,587,001| 48 2025-12-07 90,136| 48 2023-10 29,692|
|437 2025-03-30 121,264,113|499 2024-05-23 103,660|440 2025-03-30 3,580,834| 49 2026-01-25 89,720| 49 2023-04 28,850|
|438 2025-03-13 120,584,308|500 2024-03-18 103,644|441 2025-04-04 3,574,865| 50 2025-11-30 89,656| 50 2023-08 27,878|
|439 2025-03-09 120,262,400|501 2024-11-04 103,569|442 2025-04-10 3,569,064| 51 2024-11-17 89,007| 51 2023-06 27,697|
|440 2025-04-10 118,313,410|502 2024-06-03 103,529|443 2025-04-03 3,556,899| 52 2026-01-04 88,973| 52 2023-05 27,474|
|441 2025-04-07 118,116,477|503 2024-07-28 103,161|444 2025-03-31 3,553,157| 53 2025-11-23 88,549| 53 2023-09 26,307|
|442 2026-02-02 117,236,805|504 2024-03-09 103,016|445 2025-03-11 3,549,468| 54 2025-12-28 87,858| 54 2023-03 25,074|
|443 2024-11-11 116,885,756|505 2024-04-23 102,958|446 2025-04-06 3,535,620| 55 2025-12-21 87,509| 55 2022-06 24,424|
|444 2026-01-31 116,880,833|506 2024-03-16 102,742|447 2025-03-10 3,527,296| 56 2025-03-09 87,358| 56 2023-02 23,309|
|445 2025-04-06 115,009,930|507 2024-05-20 102,678|448 2026-02-09 3,449,586| 57 2025-03-02 87,267| 57 2022-08 22,476|
|446 2025-03-10 115,006,220|508 2024-05-28 102,670|449 2025-04-09 3,444,580| 58 2025-03-30 85,722| 58 2020-12 21,824|
|447 2026-02-01 114,686,978|509 2024-04-02 102,641|450 2025-04-08 3,443,121| 59 2025-04-20 84,718| 59 2022-07 21,492|
|448 2025-04-08 114,237,354|510 2024-05-30 102,601|451 2024-11-10 3,436,113| 60 2026-02-01 84,538| 60 2023-01 20,146|
|449 2026-02-03 112,330,131|511 2026-03-05 102,582|452 2026-02-05 3,430,066| 61 2025-03-23 84,148| 61 2022-09 19,783|
|450 2024-11-10 109,797,968|512 2024-05-31 102,532|453 2026-02-10 3,412,338| 62 2025-04-06 82,993| 62 2022-10 19,630|
|451 2026-02-04 107,671,655|513 2024-07-26 102,518|454 2025-04-07 3,406,471| 63 2025-03-16 82,422| 63 2022-11 17,643|
|452 2024-11-09 106,470,227|514 2024-04-05 102,459|455 2026-02-07 3,402,741| 64 2025-04-13 80,954| 64 2022-12 16,950|
|453 2026-03-04 106,258,497|515 2024-05-24 102,415|456 2026-03-05 3,377,944| 65 2024-11-10 74,221| 65 2020-11 16,534|
|454 2024-11-08 105,326,530|516 2024-04-22 102,307|457 2026-02-08 3,373,560| 66 2026-02-08 71,776| 66 2017-12 14,797|
|455 2026-02-08 104,567,877|517 2024-03-08 102,289|458 2024-11-09 3,313,322| 67 2024-11-03 70,276| 67 2018-01 12,844|
|456 2026-03-12 103,931,362|518 2024-05-29 102,262|459 2026-02-06 3,311,456| 68 2024-06-09 70,109| 68 2020-10 11,846|
|457 2024-11-07 103,720,159|519 2024-10-21 102,223|460 2026-02-14 3,310,754| 69 2024-03-31 70,035| 69 2020-08 11,629|
|458 2026-03-05 103,718,304|520 2024-10-27 102,215|461 2024-11-08 3,309,941| 70 2024-03-17 69,862| 70 2020-09 10,634|
|459 2026-02-06 103,581,816|521 2024-06-11 102,165|462 2024-11-07 3,280,172| 71 2026-03-08 69,056| 71 2019-07 10,622|
|460 2026-02-09 103,580,137|522 2024-06-12 102,163|463 2026-02-11 3,269,629| 72 2024-05-26 68,951| 72 2019-08 10,598|
|461 2026-03-13 103,283,686|523 2026-03-13 102,024|464 2026-03-13 3,265,339| 73 2026-02-15 68,500| 73 2019-09 9,766|
|462 2026-02-14 103,104,525|524 2024-10-20 101,927|465 2026-02-15 3,258,336| 74 2024-04-14 68,299| 74 2020-02 9,640|
|463 2024-03-13 102,906,314|525 2024-06-02 101,915|466 2026-03-04 3,251,333| 75 2024-06-02 68,152| 75 2020-07 9,553|
|464 2026-02-10 102,794,107|526 2024-03-17 101,812|467 2026-03-12 3,244,950| 76 2024-04-07 67,751| 76 2020-06 9,453|
|465 2026-03-09 102,586,076|527 2024-10-19 101,807|468 2024-11-06 3,234,404| 77 2026-02-22 67,615| 77 2018-02 9,365|
|466 2024-03-14 102,536,179|528 2024-03-21 101,782|469 2026-03-06 3,231,267| 78 2024-06-16 67,404| 78 2019-06 9,342|
|467 2026-03-10 102,419,156|529 2024-06-01 101,610|470 2026-02-13 3,223,380| 79 2024-10-20 67,292| 79 2020-05 9,244|
|468 2026-02-07 102,361,804|530 2024-04-21 101,537|471 2026-02-12 3,211,226| 80 2024-10-27 67,260| 80 2018-03 8,999|
|469 2026-02-15 102,350,368|531 2024-06-13 101,535|472 2026-03-11 3,186,235| 81 2024-03-10 67,197| 81 2018-05 8,430|
|470 2024-11-06 101,940,010|532 2024-10-26 101,469|473 2026-03-07 3,184,122| 82 2024-07-28 66,864| 82 2019-10 8,382|
|471 2026-02-16 101,780,406|533 2024-10-25 101,463|474 2026-02-16 3,178,861| 83 2026-03-01 65,997| 83 2019-11 8,328|
|472 2026-03-11 101,777,010|534 2024-07-22 101,411|475 2026-02-26 3,175,177| 84 2021-11-14 65,272| 84 2020-01 8,326|
|473 2026-02-13 101,466,717|535 2024-04-03 101,344|476 2026-03-03 3,164,625| 85 2024-03-24 65,162| 85 2018-04 7,988|
|474 2024-04-08 101,395,043|536 2024-07-30 101,260|477 2026-03-08 3,155,917| 86 2024-07-21 65,148| 86 2017-11 7,744|
|475 2026-03-06 100,975,076|537 2024-04-04 101,227|478 2026-02-27 3,147,663| 87 2024-05-19 65,042| 87 2019-12 7,247|
|476 2024-03-12 100,727,544|538 2024-10-24 101,185|479 2026-02-22 3,146,215| 88 2024-06-23 64,842| 88 2019-05 7,244|
|477 2024-04-11 100,633,080|539 2024-04-24 101,183|480 2026-02-17 3,144,745| 89 2024-04-28 64,713| 89 2020-04 7,198|
|478 2026-03-02 100,535,500|540 2024-10-18 101,138|481 2024-04-11 3,144,299| 90 2024-09-29 64,666| 90 2018-07 7,101|
|479 2024-03-28 100,430,058|541 2024-03-24 101,127|482 2024-04-12 3,142,896| 91 2024-08-04 64,058| 91 2020-03 6,906|
|480 2024-03-31 100,426,556|542 2024-07-31 100,937|483 2024-10-30 3,140,399| 92 2024-04-21 63,568| 92 2018-06 6,769|
|481 2024-10-30 100,351,001|543 2026-02-08 100,927|484 2024-03-31 3,131,331| 93 2021-10-24 62,666| 93 2018-08 6,679|
|482 2026-02-20 100,293,782|544 2024-04-15 100,893|485 2024-06-09 3,127,541| 94 2024-05-12 62,220| 94 2018-09 6,583|
|483 2026-02-21 100,199,875|545 2026-03-04 100,760|486 2024-06-08 3,127,351| 95 2024-10-13 62,201| 95 2018-10 6,416|
|484 2024-04-12 100,173,454|546 2024-06-16 100,722|487 2026-02-25 3,127,156| 96 2024-10-06 62,003| 96 2018-11 5,363|
|485 2026-02-17 100,139,499|547 2024-03-07 100,720|488 2026-03-10 3,125,352| 97 2021-11-07 61,810| 97 2017-10 5,288|
|486 2024-04-09 100,083,852|548 2024-10-22 100,607|489 2024-04-08 3,122,739| 98 2024-09-22 61,550| 98 2019-04 5,140|
|487 2026-03-03 100,032,029|549 2024-07-21 100,567|490 2024-10-31 3,117,785| 99 2024-08-25 61,527| 99 2017-09 4,068|
|488 2024-03-27 99,977,498|550 2024-04-14 100,538|491 2024-03-13 3,116,126|100 2024-06-30 61,246|100 2019-03 3,918|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-02-22 87,386| 1 2026-03-13 58,747|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-02-21 87,382| 2 2026-03-12 58,717|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-02-23 87,380| 3 2026-03-11 58,687|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-02-20 87,377| 4 2026-03-10 58,658|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-02-08 87,375| 5 2026-03-09 58,630|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-02-05 87,373| 6 2026-03-08 58,604|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-02-07 87,373| 7 2026-03-07 58,581|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-02-04 87,373| 8 2026-03-06 58,558|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-02-19 87,373| 9 2026-03-05 58,534|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-02-09 87,373| 10 2026-03-04 58,509|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-02-18 87,372| 11 2026-03-03 58,486|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-02-06 87,372| 12 2026-03-02 58,465|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-02-24 87,371| 13 2026-03-01 58,444|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-02-10 87,369| 14 2026-02-28 58,424|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-02-17 87,368| 15 2026-02-27 58,405|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-02-25 87,367| 16 2026-02-26 58,385|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-02-26 87,363| 17 2026-02-25 58,365|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-03-06 87,362| 18 2026-02-24 58,345|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-02-16 87,362| 19 2026-02-23 58,327|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-03-07 87,362| 20 2026-02-22 58,308|
| 21 2025-07-24 118,330| 21 2025-10-10 116,392| 21 2025-11-05 109,950| 21 2026-02-03 87,361| 21 2026-02-21 58,288|
| 22 2025-07-21 118,313| 22 2025-08-25 116,361| 22 2025-11-26 109,941| 22 2026-02-11 87,361| 22 2026-02-20 58,268|
| 23 2025-07-28 118,083| 23 2025-10-11 116,305| 23 2025-11-27 109,876| 23 2026-02-15 87,361| 23 2026-02-19 58,248|
| 24 2025-07-27 118,037| 24 2025-08-04 116,284| 24 2025-11-04 109,864| 24 2026-03-13 87,361| 24 2026-02-18 58,231|
| 25 2025-07-29 117,993| 25 2025-10-09 116,271| 25 2025-11-28 109,816| 25 2026-03-05 87,360| 25 2026-02-17 58,212|
| 26 2025-07-25 117,962| 26 2025-10-12 116,220| 26 2025-11-03 109,774| 26 2026-03-08 87,358| 26 2026-02-16 58,193|
| 27 2025-07-26 117,925| 27 2025-10-13 116,194| 27 2025-11-29 109,752| 27 2026-02-27 87,358| 27 2026-02-15 58,173|
| 28 2025-08-19 117,885| 28 2025-10-14 116,080| 28 2025-11-30 109,690| 28 2026-02-14 87,357| 28 2026-02-14 58,152|
| 29 2025-07-30 117,870| 29 2025-08-26 116,077| 29 2025-11-02 109,661| 29 2026-03-11 87,356| 29 2026-02-13 58,131|
| 30 2025-07-16 117,821| 30 2025-08-03 116,061| 30 2025-12-01 109,608| 30 2026-03-12 87,356| 30 2026-02-12 58,111|
| 31 2025-07-31 117,746| 31 2025-10-15 115,964| 31 2025-12-02 109,536| 31 2026-02-12 87,355| 31 2026-02-11 58,093|
| 32 2025-10-13 117,677| 32 2025-10-08 115,942| 32 2025-11-01 109,530| 32 2026-03-10 87,354| 32 2026-02-10 58,074|
| 33 2025-08-01 117,557| 33 2025-08-02 115,885| 33 2025-12-03 109,485| 33 2026-02-13 87,354| 33 2026-02-09 58,053|
| 34 2025-08-12 117,485| 34 2025-08-27 115,845| 34 2025-12-04 109,424| 34 2026-03-09 87,354| 34 2026-02-08 58,032|
| 35 2025-08-02 116,890| 35 2025-08-01 115,765| 35 2025-10-31 109,406| 35 2026-03-04 87,353| 35 2026-02-07 58,012|
| 36 2025-08-20 116,804| 36 2025-10-16 115,764| 36 2025-12-05 109,354| 36 2026-02-28 87,351| 36 2026-02-06 57,993|
| 37 2025-08-11 116,733| 37 2025-08-28 115,665| 37 2025-10-30 109,281| 37 2026-03-03 87,345| 37 2026-02-05 57,976|
| 38 2025-10-04 116,731| 38 2025-10-07 115,584| 38 2025-12-06 109,272| 38 2026-03-01 87,345| 38 2026-02-04 57,959|
| 39 2025-07-15 116,579| 39 2025-07-31 115,548| 39 2025-12-07 109,180| 39 2026-02-02 87,345| 39 2026-02-03 57,937|
| 40 2025-10-14 116,184| 40 2025-10-17 115,428| 40 2025-10-29 109,159| 40 2026-03-02 87,343| 40 2026-02-02 57,916|
| 41 2025-08-03 116,180| 41 2025-08-29 115,404| 41 2025-12-08 109,079| 41 2026-02-01 87,329| 41 2026-02-01 57,893|
| 42 2025-09-20 116,047| 42 2025-10-06 115,193| 42 2025-10-28 109,023| 42 2026-01-31 87,307| 42 2026-01-31 57,871|
| 43 2025-09-19 116,046| 43 2025-07-30 115,165| 43 2025-12-09 108,993| 43 2026-01-30 87,282| 43 2026-01-30 57,847|
| 44 2025-09-21 116,030| 44 2025-08-30 115,090| 44 2025-12-10 108,914| 44 2026-01-29 87,252| 44 2026-01-29 57,821|
| 45 2025-09-18 115,941| 45 2025-10-18 115,083| 45 2025-10-27 108,861| 45 2026-01-28 87,218| 45 2026-01-28 57,792|
| 46 2025-08-10 115,938| 46 2025-08-31 114,894| 46 2025-12-11 108,829| 46 2026-01-27 87,177| 46 2026-01-27 57,762|
| 47 2025-08-21 115,866| 47 2025-07-29 114,836| 47 2025-12-12 108,736| 47 2026-01-26 87,131| 47 2026-01-26 57,733|
| 48 2025-09-22 115,744| 48 2025-10-19 114,808| 48 2025-10-26 108,691| 48 2026-01-25 87,082| 48 2026-01-25 57,704|
| 49 2025-08-04 115,658| 49 2025-09-01 114,740| 49 2025-12-13 108,639| 49 2026-01-24 87,031| 49 2026-01-24 57,674|
| 50 2025-09-17 115,506| 50 2025-10-05 114,722| 50 2025-12-14 108,544| 50 2026-01-23 86,976| 50 2026-01-23 57,642|
| 51 2025-08-22 115,348| 51 2025-09-02 114,632| 51 2025-10-25 108,520| 51 2026-01-22 86,921| 51 2026-01-22 57,610|
| 52 2025-08-09 115,287| 52 2025-10-20 114,624| 52 2025-12-15 108,446| 52 2026-01-21 86,867| 52 2026-01-21 57,577|
| 53 2025-07-14 115,287| 53 2025-10-28 114,569| 53 2025-10-24 108,356| 53 2026-01-20 86,813| 53 2026-01-20 57,544|
| 54 2025-09-23 115,277| 54 2025-09-03 114,525| 54 2025-12-16 108,355| 54 2026-01-19 86,758| 54 2026-01-19 57,510|
| 55 2025-08-05 115,100| 55 2025-10-29 114,513| 55 2025-12-17 108,270| 55 2026-01-18 86,700| 55 2026-01-18 57,473|
| 56 2025-09-16 115,089| 56 2025-07-28 114,501| 56 2025-10-23 108,189| 56 2026-01-17 86,638| 56 2026-01-17 57,435|
| 57 2025-08-23 115,036| 57 2025-10-21 114,445| 57 2025-12-18 108,181| 57 2026-01-16 86,576| 57 2026-01-16 57,397|
| 58 2025-10-03 114,917| 58 2025-10-27 114,440| 58 2025-12-19 108,094| 58 2026-01-15 86,514| 58 2026-01-15 57,358|
| 59 2025-09-24 114,821| 59 2025-09-04 114,413| 59 2025-10-22 108,041| 59 2026-01-14 86,451| 59 2026-01-14 57,318|
| 60 2025-08-08 114,768| 60 2025-10-30 114,343| 60 2025-12-20 108,006| 60 2026-01-13 86,387| 60 2026-01-13 57,278|
| 61 2025-08-06 114,701| 61 2025-10-04 114,317| 61 2025-12-21 107,921| 61 2026-01-12 86,324| 61 2026-01-12 57,240|
| 62 2025-10-15 114,629| 62 2025-09-05 114,314| 62 2025-10-21 107,917| 62 2026-01-11 86,264| 62 2026-01-11 57,202|
| 63 2025-09-15 114,533| 63 2025-10-22 114,274| 63 2025-12-22 107,851| 63 2026-01-10 86,203| 63 2026-01-10 57,165|
| 64 2025-08-07 114,488| 64 2025-10-26 114,257| 64 2025-10-20 107,781| 64 2026-01-09 86,142| 64 2026-01-09 57,128|
| 65 2025-08-24 114,435| 65 2025-10-23 114,179| 65 2025-12-23 107,769| 65 2026-01-08 86,079| 65 2026-01-08 57,091|
| 66 2025-09-14 114,057| 66 2025-07-27 114,130| 66 2025-12-24 107,679| 66 2026-01-07 86,014| 66 2026-01-07 57,055|
| 67 2025-09-25 113,902| 67 2025-10-25 114,127| 67 2025-10-19 107,641| 67 2026-01-06 85,945| 67 2026-01-06 57,019|
| 68 2025-08-25 113,858| 68 2025-09-06 114,122| 68 2025-12-25 107,589| 68 2026-01-05 85,874| 68 2026-01-05 56,980|
| 69 2025-07-13 113,519| 69 2025-10-31 114,115| 69 2025-10-18 107,528| 69 2026-01-04 85,801| 69 2026-01-04 56,941|
| 70 2025-09-13 113,389| 70 2025-10-24 114,111| 70 2025-12-26 107,489| 70 2026-01-03 85,732| 70 2026-01-03 56,903|
| 71 2025-08-26 113,240| 71 2025-09-07 113,935| 71 2025-10-17 107,414| 71 2026-01-02 85,665| 71 2026-01-02 56,867|
| 72 2025-10-02 113,205| 72 2025-10-03 113,931| 72 2025-12-27 107,379| 72 2026-01-01 85,599| 72 2026-01-01 56,832|
| 73 2025-08-27 112,931| 73 2025-11-01 113,794| 73 2025-10-16 107,296| 73 2025-12-31 85,534| 73 2025-12-31 56,800|
| 74 2025-09-26 112,919| 74 2025-09-08 113,770| 74 2025-12-28 107,271| 74 2025-12-30 85,470| 74 2025-12-30 56,769|
| 75 2025-10-16 112,915| 75 2025-07-26 113,740| 75 2025-12-29 107,175| 75 2025-12-29 85,406| 75 2025-12-29 56,737|
| 76 2025-08-28 112,828| 76 2025-10-02 113,604| 76 2025-10-15 107,161| 76 2025-12-28 85,341| 76 2025-12-28 56,703|
| 77 2025-09-12 112,629| 77 2025-09-09 113,555| 77 2025-12-30 107,092| 77 2025-12-27 85,276| 77 2025-12-27 56,668|
| 78 2025-10-29 112,297| 78 2025-11-02 113,425| 78 2025-10-14 107,017| 78 2025-12-26 85,211| 78 2025-12-26 56,634|
| 79 2025-10-30 112,151| 79 2025-07-25 113,394| 79 2025-12-31 107,007| 79 2025-12-25 85,144| 79 2025-12-25 56,599|
| 80 2025-08-29 112,131| 80 2025-09-10 113,316| 80 2026-01-01 106,919| 80 2025-12-24 85,075| 80 2025-12-24 56,561|
| 81 2025-07-12 112,098| 81 2025-10-01 113,299| 81 2025-10-13 106,880| 81 2025-12-23 85,008| 81 2025-12-23 56,527|
| 82 2025-09-11 112,078| 82 2025-09-11 113,151| 82 2026-01-02 106,830| 82 2025-12-22 84,939| 82 2025-12-22 56,491|
| 83 2025-09-27 112,008| 83 2025-07-24 113,101| 83 2026-01-03 106,754| 83 2025-12-21 84,869| 83 2025-12-21 56,454|
| 84 2025-10-31 111,977| 84 2025-09-30 113,035| 84 2025-10-12 106,740| 84 2025-12-20 84,803| 84 2025-12-20 56,419|
| 85 2025-10-01 111,959| 85 2025-09-12 112,962| 85 2026-01-04 106,687| 85 2025-12-19 84,736| 85 2025-12-19 56,384|
| 86 2025-10-28 111,789| 86 2025-11-03 112,926| 86 2026-01-05 106,631| 86 2025-12-18 84,670| 86 2025-12-18 56,351|
| 87 2025-11-01 111,778| 87 2025-09-21 112,912| 87 2025-10-11 106,610| 87 2025-12-17 84,606| 87 2025-12-17 56,319|
| 88 2025-09-10 111,551| 88 2025-09-20 112,875| 88 2026-01-06 106,575| 88 2025-12-16 84,542| 88 2025-12-16 56,288|
| 89 2025-09-30 111,451| 89 2025-09-29 112,871| 89 2026-01-07 106,521| 89 2025-12-15 84,479| 89 2025-12-15 56,257|
| 90 2025-10-17 111,374| 90 2025-09-25 112,852| 90 2025-10-10 106,490| 90 2025-12-14 84,415| 90 2025-12-14 56,225|
| 91 2025-11-02 111,354| 91 2025-09-22 112,835| 91 2026-01-08 106,470| 91 2025-12-13 84,349| 91 2025-12-13 56,191|
| 92 2025-09-09 111,326| 92 2025-09-13 112,833| 92 2026-01-09 106,411| 92 2025-12-12 84,281| 92 2025-12-12 56,157|
| 93 2025-09-29 111,271| 93 2025-09-24 112,828| 93 2025-10-09 106,345| 93 2025-12-11 84,214| 93 2025-12-11 56,123|
| 94 2025-09-28 111,258| 94 2025-09-23 112,793| 94 2026-01-10 106,337| 94 2025-12-10 84,152| 94 2025-12-10 56,090|
| 95 2025-10-27 111,220| 95 2025-09-19 112,786| 95 2026-01-11 106,254| 95 2025-12-09 84,085| 95 2025-12-09 56,055|
| 96 2025-09-08 111,128| 96 2025-09-26 112,783| 96 2026-01-12 106,173| 96 2025-12-08 84,019| 96 2025-12-08 56,021|
| 97 2025-08-30 111,119| 97 2025-09-14 112,753| 97 2025-10-08 106,161| 97 2025-12-07 83,954| 97 2025-12-07 55,987|
| 98 2025-07-11 110,746| 98 2025-09-28 112,709| 98 2026-01-13 106,106| 98 2025-12-06 83,889| 98 2025-12-06 55,952|
| 99 2025-10-18 110,705| 99 2025-09-18 112,698| 99 2026-01-14 106,051| 99 2025-12-05 83,824| 99 2025-12-05 55,918|
|100 2025-09-07 110,656|100 2025-09-27 112,684|100 2026-01-15 105,993|100 2025-12-04 83,757|100 2025-12-04 55,882|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████████████████████ ▟█ █████████████████████████████████████████████████
█████████████████████████████████████████ ▟██ ████████████████████████████████████████████████
███████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████████████████
█████████████████████████████████████████ ▜██ ████████████████████████████████████████████████
██████████████████████████████████████████ ▜█ █████████████████████████████████████████████████
███████████████████████████████████████████ ███████████████████████████████████████████████████
|
|
|
|
