|
DirtyKeyboard
|
 |
May 11, 2026, 12:47:55 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|392 2025-12-16 87,018|401 2025-03-21 64,956|404 2025-12-20 75,314|395 2026-01-26 120,390|359 2025-11-26 13,724,199|
|393 2025-03-27 86,940|402 2025-12-25 64,917|405 2025-11-24 75,219|396 2026-01-01 120,316|360 2025-12-28 13,723,287|
|394 2025-12-18 86,912|403 2026-01-28 64,847|406 2025-12-26 74,957|397 2025-03-14 120,308|361 2025-12-30 13,719,691|
|395 2025-11-23 86,527|404 2025-12-28 64,843|407 2025-12-31 74,860|398 2025-12-30 120,251|362 2025-12-25 13,714,997|
|396 2025-12-01 86,254|405 2025-12-16 64,784|408 2025-12-19 74,837|399 2025-12-23 120,186|363 2025-04-26 13,696,693|
|397 2025-03-08 86,135|406 2025-12-27 64,727|409 2025-12-30 74,826|400 2025-12-15 120,168|364 2025-05-06 13,695,252|
|398 2025-02-26 85,861|407 2025-04-12 64,569|410 2025-04-03 74,821|401 2025-12-25 120,118|365 2025-12-27 13,678,950|
|399 2026-01-29 85,831|408 2025-03-17 64,547|411 2026-01-01 74,797|402 2025-04-21 120,079|366 2025-12-15 13,677,083|
|400 2025-04-02 85,468|409 2025-03-22 64,526|412 2026-01-28 74,786|403 2025-12-26 119,984|367 2025-12-18 13,670,006|
|401 2025-03-20 85,409|410 2025-12-24 64,497|413 2025-04-19 74,755|404 2025-12-17 119,922|368 2025-03-02 13,668,873|
|402 2025-03-01 85,222|411 2025-03-14 64,462|414 2025-12-29 74,733|405 2025-12-28 119,901|369 2025-12-24 13,632,738|
|403 2025-04-19 85,174|412 2025-04-04 64,416|415 2025-03-11 74,524|406 2025-03-17 119,773|370 2025-11-25 13,627,228|
|404 2024-11-11 85,097|413 2025-03-09 64,413|416 2025-04-14 74,493|407 2025-12-27 119,727|371 2025-04-29 13,604,561|
|405 2025-04-15 85,074|414 2025-11-22 64,408|417 2025-04-12 74,465|408 2026-01-25 119,593|372 2026-01-27 13,603,631|
|406 2025-03-23 84,990|415 2025-04-13 64,363|418 2025-04-17 74,448|409 2025-12-16 119,593|373 2025-04-27 13,602,469|
|407 2025-03-28 84,955|416 2025-04-15 64,361|419 2025-12-25 74,440|410 2025-12-24 119,391|374 2026-01-28 13,597,514|
|408 2025-02-27 84,791|417 2025-02-28 64,355|420 2025-12-28 74,425|411 2025-03-16 119,271|375 2025-04-25 13,593,634|
|409 2025-04-20 84,738|418 2025-04-14 64,331|421 2025-12-17 74,349|412 2025-12-18 119,231|376 2025-04-28 13,553,485|
|410 2025-03-19 84,679|419 2025-04-05 64,274|422 2025-12-27 74,316|413 2025-11-21 119,148|377 2025-11-24 13,549,890|
|411 2025-04-14 84,675|420 2025-11-21 64,242|423 2025-04-18 74,312|414 2025-11-22 119,054|378 2025-04-30 13,532,720|
|412 2025-04-18 84,622|421 2026-01-26 64,191|424 2025-12-23 74,286|415 2025-03-12 119,049|379 2025-12-17 13,526,986|
|413 2025-03-04 84,613|422 2025-03-16 64,185|425 2025-12-15 74,277|416 2025-03-09 119,018|380 2025-11-23 13,519,197|
|414 2025-04-17 84,598|423 2026-01-27 64,138|426 2025-04-20 74,276|417 2024-11-12 118,742|381 2026-01-26 13,518,304|
|415 2025-11-22 84,415|424 2025-04-19 64,105|427 2025-04-13 74,251|418 2025-03-31 118,569|382 2024-11-12 13,498,144|
|416 2025-04-13 84,394|425 2025-03-29 64,052|428 2025-03-10 74,099|419 2025-04-04 118,513|383 2026-01-29 13,487,570|
|417 2025-04-12 84,241|426 2025-04-17 63,958|429 2026-01-25 74,066|420 2025-03-29 118,512|384 2025-03-05 13,456,363|
|418 2025-03-15 84,212|427 2026-01-25 63,913|430 2025-12-18 74,049|421 2025-03-30 118,373|385 2025-12-01 13,442,647|
|419 2025-04-01 84,155|428 2025-03-30 63,886|431 2025-12-24 74,018|422 2025-04-15 118,137|386 2025-04-23 13,403,560|
|420 2025-03-22 84,153|429 2025-03-31 63,801|432 2025-12-01 74,013|423 2025-04-05 118,097|387 2025-12-16 13,370,670|
|421 2025-04-16 84,148|430 2025-03-12 63,746|433 2024-11-10 73,975|424 2025-02-28 117,804|388 2025-04-24 13,350,512|
|422 2025-11-21 84,000|431 2025-04-18 63,676|434 2026-01-26 73,972|425 2025-04-14 117,476|389 2025-03-06 13,342,457|
|423 2025-03-21 83,965|432 2025-04-20 63,673|435 2025-04-16 73,966|426 2025-03-18 117,464|390 2025-02-25 13,294,500|
|424 2025-03-14 83,599|433 2025-03-18 63,435|436 2025-12-16 73,924|427 2025-04-19 117,374|391 2025-11-22 13,242,914|
|425 2025-03-17 83,489|434 2025-04-16 63,429|437 2026-01-27 73,871|428 2025-04-18 117,373|392 2025-03-24 13,232,018|
|426 2025-03-16 83,438|435 2025-03-13 63,310|438 2025-11-22 73,317|429 2025-04-17 117,231|393 2025-11-21 13,212,440|
|427 2025-04-05 83,247|436 2025-04-11 63,198|439 2025-04-10 72,786|430 2025-04-16 117,029|394 2025-03-27 13,183,972|
|428 2025-04-04 83,103|437 2025-04-03 62,894|440 2025-04-06 72,627|431 2025-03-13 117,027|395 2025-03-26 13,169,742|
|429 2025-03-09 82,981|438 2025-04-10 62,701|441 2025-11-21 72,558|432 2025-04-20 116,947|396 2025-03-25 13,143,702|
|430 2025-03-29 82,929|439 2025-03-11 62,564|442 2025-04-09 72,413|433 2025-04-12 116,558|397 2025-04-22 13,103,565|
|431 2026-01-30 82,835|440 2026-01-29 62,471|443 2025-04-11 72,377|434 2025-04-13 116,535|398 2025-03-07 13,101,072|
|432 2025-03-30 82,698|441 2025-03-10 62,453|444 2025-04-08 71,756|435 2024-11-11 116,411|399 2024-11-11 13,062,352|
|433 2025-03-31 82,496|442 2025-04-09 62,443|445 2026-01-29 71,503|436 2025-03-11 116,346|400 2025-02-26 12,988,111|
|434 2025-04-03 82,462|443 2025-04-06 61,733|446 2024-11-09 71,294|437 2026-01-29 116,284|401 2025-03-01 12,896,407|
|435 2025-03-12 82,399|444 2024-11-10 61,587|447 2024-11-08 71,042|438 2025-04-03 116,013|402 2025-03-28 12,892,400|
|436 2025-03-18 82,352|445 2025-04-08 61,279|448 2025-04-07 70,485|439 2025-03-10 115,044|403 2026-05-05 12,852,212|
|437 2025-03-13 82,021|446 2026-01-30 60,204|449 2024-11-07 70,102|440 2025-04-11 114,370|404 2026-01-30 12,847,425|
|438 2025-04-11 81,943|447 2026-05-06 60,133|450 2026-05-06 69,656|441 2025-04-06 114,205|405 2025-03-08 12,780,155|
|439 2025-02-28 81,751|448 2026-05-05 59,944|451 2026-01-30 69,527|442 2025-04-10 113,712|406 2026-05-06 12,747,891|
|440 2026-05-06 81,750|449 2025-04-07 59,822|452 2026-05-05 69,408|443 2026-01-30 112,191|407 2025-04-02 12,742,582|
|441 2026-05-10 81,228|450 2026-05-10 59,710|453 2026-05-10 69,010|444 2026-05-10 111,338|408 2026-05-10 12,716,988|
|442 2026-05-05 81,147|451 2024-11-09 59,216|454 2024-11-06 68,854|445 2026-05-06 111,185|409 2025-03-23 12,713,875|
|443 2025-04-10 80,963|452 2026-05-07 59,171|455 2026-05-07 68,560|446 2025-04-08 110,939|410 2025-03-20 12,685,466|
|444 2025-03-10 80,721|453 2024-11-08 59,030|456 2026-05-09 68,401|447 2025-04-09 110,638|411 2025-03-19 12,670,325|
|445 2025-03-11 80,566|454 2026-05-09 59,027|457 2026-05-04 68,053|448 2026-05-05 110,616|412 2025-02-27 12,670,032|
|446 2026-05-09 80,503|455 2026-05-04 58,822|458 2026-05-08 67,915|449 2025-04-07 110,427|413 2026-05-09 12,635,431|
|447 2026-05-07 80,462|456 2026-05-08 58,732|459 2026-01-31 67,210|450 2026-05-09 110,143|414 2026-05-07 12,634,311|
|448 2025-04-06 80,019|457 2024-11-07 58,368|460 2026-05-03 67,156|451 2026-05-07 109,801|415 2025-03-22 12,595,063|
|449 2026-05-08 79,946|458 2026-05-03 57,971|461 2026-05-02 66,925|452 2026-05-08 109,522|416 2025-04-01 12,589,928|
|450 2026-01-31 79,767|459 2026-04-22 57,959|462 2026-04-22 66,808|453 2024-11-10 109,369|417 2025-03-15 12,558,065|
|451 2026-05-04 79,672|460 2026-05-02 57,795|463 2026-04-26 66,704|454 2026-01-31 108,704|418 2025-03-21 12,546,242|
|452 2024-11-10 79,368|461 2026-04-26 57,794|464 2024-03-13 66,641|455 2026-05-04 108,602|419 2026-05-08 12,479,306|
|453 2025-04-09 79,088|462 2026-04-23 57,786|465 2026-04-23 66,587|456 2026-05-03 107,084|420 2025-03-04 12,478,969|
|454 2026-05-03 78,713|463 2026-01-31 57,783|466 2024-10-30 66,514|457 2026-04-26 106,879|421 2026-04-24 12,478,311|
|455 2025-04-08 78,574|464 2026-04-24 57,646|467 2026-04-24 66,497|458 2026-05-02 106,673|422 2025-02-28 12,470,531|
|456 2026-04-22 78,490|465 2026-04-27 57,558|468 2024-10-29 66,477|459 2026-04-24 106,586|423 2025-03-30 12,463,391|
|457 2026-05-02 78,483|466 2026-04-25 57,355|469 2026-05-01 66,389|460 2026-04-23 106,548|424 2025-03-29 12,460,525|
|458 2026-04-26 78,152|467 2026-05-01 57,299|470 2026-04-25 66,214|461 2026-04-22 106,544|425 2025-03-17 12,459,053|
|459 2026-05-01 77,967|468 2024-03-13 57,001|471 2026-04-27 66,189|462 2026-04-27 106,149|426 2026-01-31 12,447,610|
|460 2026-04-24 77,891|469 2024-11-06 56,966|472 2024-04-08 66,052|463 2026-04-25 105,959|427 2026-05-04 12,427,287|
|461 2026-04-23 77,888|470 2026-02-02 56,796|473 2024-10-31 65,845|464 2024-11-09 105,861|428 2025-03-16 12,423,792|
|462 2026-02-01 77,819|471 2026-04-29 56,752|474 2026-02-01 65,662|465 2024-11-08 105,802|429 2026-04-23 12,419,177|
|463 2026-04-27 77,809|472 2024-04-08 56,716|475 2024-04-11 65,642|466 2026-02-01 105,718|430 2026-04-26 12,417,425|
|464 2026-04-25 77,553|473 2026-04-17 56,638|476 2024-03-31 65,484|467 2026-05-01 105,529|431 2025-03-18 12,414,724|
|465 2025-04-07 77,477|474 2026-04-28 56,530|477 2024-03-28 65,473|468 2026-02-02 105,475|432 2026-04-25 12,384,654|
|466 2026-02-02 77,378|475 2026-02-01 56,479|478 2026-04-29 65,444|469 2026-04-18 105,014|433 2025-03-12 12,383,497|
|467 2026-04-17 77,100|476 2026-04-18 56,334|479 2024-03-14 65,435|470 2026-04-17 104,763|434 2026-05-03 12,371,004|
|468 2026-02-03 76,503|477 2026-04-21 56,308|480 2024-03-11 65,424|471 2024-11-07 104,648|435 2025-03-31 12,368,956|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-05 79,987|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2026-04 73,634|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2026-03 69,607|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2026-02 68,871|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-03 67,497|
| 21 2025-06-01 106,924| 21 2024-06 66,023|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-04 65,811|
| 23 2025-06-08 104,874| 23 2024-10 65,529|
|392 2025-02-25 127,937,317|405 2025-12-31 131,898|400 2025-03-08 3,762,946| 24 2025-01-26 104,646| 24 2024-05 65,151|
|393 2025-12-25 127,814,823|406 2025-03-16 131,856|401 2025-03-27 3,751,930| 25 2025-06-22 104,189| 25 2024-07 62,757|
|394 2024-11-16 127,566,006|407 2026-01-22 131,832|402 2025-03-25 3,751,020| 26 2025-05-18 103,620| 26 2021-11 60,609|
|395 2025-12-29 127,053,751|408 2025-04-06 131,738|403 2026-02-02 3,742,121| 27 2025-11-09 103,011| 27 2024-09 60,224|
|396 2025-12-18 126,901,762|409 2025-12-19 131,664|404 2026-02-03 3,737,291| 28 2025-02-02 102,141| 28 2024-08 60,032|
|397 2024-11-17 126,532,811|410 2025-03-17 131,649|405 2025-03-24 3,732,116| 29 2024-12-22 100,660| 29 2021-10 57,726|
|398 2025-03-19 126,322,194|411 2025-12-17 131,617|406 2025-02-27 3,728,777| 30 2025-11-16 100,146| 30 2021-04 57,025|
|399 2025-04-01 126,321,418|412 2026-01-01 131,560|407 2025-03-26 3,727,300| 31 2024-12-15 99,983| 31 2021-03 54,654|
|400 2025-03-28 125,924,886|413 2025-12-18 131,404|408 2025-03-01 3,724,587| 32 2025-01-19 99,749| 32 2024-02 49,615|
|401 2025-03-23 125,482,076|414 2025-12-26 131,141|409 2025-03-28 3,713,273| 33 2025-05-11 99,637| 33 2021-12 49,363|
|402 2025-04-21 125,250,122|415 2025-03-31 131,120|410 2025-04-15 3,699,063| 34 2024-12-08 98,247| 34 2021-05 46,733|
|403 2024-11-12 124,964,833|416 2025-04-09 131,109|411 2025-04-13 3,696,195| 35 2025-02-09 97,382| 35 2021-02 46,103|
|404 2025-03-20 124,700,256|417 2025-03-12 131,045|412 2025-04-12 3,691,784| 36 2025-02-16 96,891| 36 2021-09 45,953|
|405 2025-03-14 124,497,507|418 2025-03-14 130,956|413 2025-04-14 3,683,199| 37 2025-02-23 96,380| 37 2021-08 45,563|
|406 2025-03-12 124,427,502|419 2025-12-30 130,954|414 2025-03-20 3,678,781| 38 2025-01-12 95,850| 38 2024-01 42,881|
|407 2025-04-20 124,395,450|420 2025-04-11 130,897|415 2025-04-19 3,677,547| 39 2025-01-05 95,805| 39 2023-12 42,451|
|408 2025-03-21 124,368,683|421 2025-04-03 130,863|416 2025-04-02 3,662,470| 40 2024-12-29 95,713| 40 2022-03 41,962|
|409 2025-04-12 124,340,171|422 2025-02-28 130,830|417 2025-04-20 3,660,822| 41 2024-12-01 95,664| 41 2022-04 41,555|
|410 2025-04-03 124,326,181|423 2025-12-25 130,730|418 2025-04-18 3,657,173| 42 2025-05-04 95,518| 42 2022-01 41,084|
|411 2026-01-30 124,294,874|424 2025-11-21 130,720|419 2025-04-17 3,654,823| 43 2024-11-24 95,457| 43 2022-02 40,606|
|412 2025-03-22 124,230,252|425 2025-04-10 130,698|420 2025-03-09 3,654,454| 44 2026-01-18 94,678| 44 2023-11 36,538|
|413 2025-03-15 124,183,373|426 2025-11-22 130,624|421 2025-03-21 3,648,546| 45 2025-04-27 92,537| 45 2021-06 35,706|
|414 2025-02-28 124,021,496|427 2025-12-28 130,619|422 2025-03-15 3,642,506| 46 2026-01-11 91,510| 46 2021-01 34,437|
|415 2024-11-14 123,572,000|428 2025-03-13 130,618|423 2025-04-16 3,634,987| 47 2025-12-14 90,922| 47 2021-07 34,246|
|416 2025-04-13 123,451,894|429 2025-04-08 130,430|424 2025-02-28 3,633,230| 48 2025-12-07 90,136| 48 2022-05 31,737|
|417 2025-04-02 123,306,236|430 2026-01-23 130,231|425 2026-02-04 3,629,455| 49 2026-01-25 89,720| 49 2023-07 30,088|
|418 2026-01-29 123,156,943|431 2025-12-27 130,147|426 2025-03-19 3,627,654| 50 2025-11-30 89,656| 50 2023-10 29,692|
|419 2025-03-29 123,149,263|432 2025-12-24 130,013|427 2025-03-16 3,624,798| 51 2024-11-17 89,007| 51 2023-04 28,850|
|420 2025-03-31 123,040,688|433 2025-03-18 129,663|428 2025-03-22 3,623,412| 52 2026-01-04 88,973| 52 2023-08 27,878|
|421 2025-03-17 122,936,565|434 2026-01-24 129,611|429 2025-03-17 3,620,259| 53 2025-11-23 88,549| 53 2023-06 27,697|
|422 2025-02-27 122,911,647|435 2025-12-16 129,585|430 2025-03-23 3,619,894| 54 2025-12-28 87,858| 54 2023-05 27,474|
|423 2025-04-09 122,911,386|436 2025-04-07 128,871|431 2025-04-01 3,611,001| 55 2025-12-21 87,509| 55 2023-09 26,307|
|424 2025-03-11 122,870,668|437 2024-11-11 128,399|432 2025-03-14 3,610,111| 56 2025-03-09 87,358| 56 2023-03 25,074|
|425 2025-02-26 122,816,865|438 2025-03-10 128,246|433 2025-03-13 3,600,990| 57 2025-03-02 87,267| 57 2022-06 24,424|
|426 2025-04-19 122,717,432|439 2025-03-11 128,070|434 2024-11-11 3,600,337| 58 2025-03-30 85,722| 58 2023-02 23,309|
|427 2025-04-11 122,624,935|440 2026-01-28 127,459|435 2025-03-12 3,600,093| 59 2025-04-20 84,718| 59 2022-08 22,476|
|428 2025-04-14 122,599,208|441 2026-01-27 126,993|436 2025-04-11 3,597,339| 60 2026-02-01 84,538| 60 2020-12 21,824|
|429 2025-03-16 122,476,851|442 2026-01-25 126,578|437 2025-04-05 3,597,087| 61 2025-03-23 84,148| 61 2022-07 21,492|
|430 2025-04-17 122,412,843|443 2026-01-26 126,489|438 2025-03-29 3,593,079| 62 2025-04-06 82,993| 62 2023-01 20,146|
|431 2025-04-05 122,250,582|444 2026-01-29 122,435|439 2025-03-18 3,587,001| 63 2025-03-16 82,422| 63 2022-09 19,783|
|432 2025-04-18 122,177,162|445 2024-11-10 119,863|440 2025-03-30 3,580,834| 64 2025-04-13 80,954| 64 2022-10 19,630|
|433 2025-04-04 122,067,868|446 2026-01-30 118,078|441 2025-04-04 3,574,865| 65 2026-05-10 80,672| 65 2022-11 17,643|
|434 2025-04-16 121,838,308|447 2024-11-09 115,936|442 2025-04-10 3,569,064| 66 2026-05-03 77,427| 66 2022-12 16,950|
|435 2025-03-18 121,764,640|448 2024-11-08 115,021|443 2025-04-03 3,556,899| 67 2026-04-26 77,307| 67 2020-11 16,534|
|436 2025-04-15 121,439,268|449 2026-01-31 114,864|444 2025-03-31 3,553,157| 68 2026-04-19 74,963| 68 2017-12 14,797|
|437 2025-03-30 121,264,113|450 2024-11-07 113,296|445 2025-03-11 3,549,468| 69 2024-11-10 74,221| 69 2018-01 12,844|
|438 2025-03-13 120,584,308|451 2026-05-06 113,053|446 2025-04-06 3,535,620| 70 2026-02-08 71,776| 70 2020-10 11,846|
|439 2026-05-05 120,555,379|452 2026-05-05 112,887|447 2025-03-10 3,527,296| 71 2026-04-12 71,379| 71 2020-08 11,629|
|440 2025-03-09 120,262,400|453 2024-11-06 112,485|448 2026-05-07 3,523,431| 72 2026-03-22 71,351| 72 2020-09 10,634|
|441 2026-05-10 119,873,015|454 2026-05-10 112,117|449 2026-05-10 3,523,278| 73 2026-03-15 70,487| 73 2019-07 10,622|
|442 2026-05-09 119,490,630|455 2026-05-07 111,765|450 2026-05-08 3,523,196| 74 2024-11-03 70,276| 74 2019-08 10,598|
|443 2026-05-06 118,742,550|456 2026-02-01 111,466|451 2026-05-09 3,523,001| 75 2024-06-09 70,109| 75 2019-09 9,766|
|444 2026-05-08 118,607,493|457 2026-05-09 111,320|452 2026-05-06 3,489,711| 76 2024-03-31 70,035| 76 2020-02 9,640|
|445 2026-05-04 118,554,542|458 2026-02-02 111,053|453 2026-04-26 3,475,207| 77 2024-03-17 69,862| 77 2020-07 9,553|
|446 2025-04-10 118,313,410|459 2026-05-04 110,575|454 2026-04-25 3,475,035| 78 2026-03-08 69,056| 78 2020-06 9,453|
|447 2025-04-07 118,116,477|460 2026-05-08 110,538|455 2026-05-05 3,470,991| 79 2024-05-26 68,951| 79 2018-02 9,365|
|448 2026-02-02 117,236,805|461 2024-03-13 110,274|456 2026-04-24 3,470,199| 80 2026-03-29 68,634| 80 2019-06 9,342|
|449 2026-05-07 117,087,532|462 2026-04-26 109,579|457 2026-02-09 3,449,586| 81 2026-02-15 68,500| 81 2020-05 9,244|
|450 2026-05-02 116,907,362|463 2024-10-30 109,469|458 2026-04-27 3,444,879| 82 2024-04-14 68,299| 82 2018-03 8,999|
|451 2026-04-26 116,893,580|464 2026-04-24 109,461|459 2025-04-09 3,444,580| 83 2024-06-02 68,152| 83 2018-05 8,430|
|452 2024-11-11 116,885,756|465 2026-02-03 109,387|460 2025-04-08 3,443,121| 84 2024-04-07 67,751| 84 2019-10 8,382|
|453 2026-01-31 116,880,833|466 2026-04-22 109,083|461 2026-05-04 3,437,053| 85 2026-02-22 67,615| 85 2019-11 8,328|
|454 2026-05-03 116,820,124|467 2024-03-14 109,055|462 2024-11-10 3,436,113| 86 2024-06-16 67,404| 86 2020-01 8,326|
|455 2026-05-01 116,691,058|468 2026-04-23 109,042|463 2026-02-05 3,430,066| 87 2026-04-05 67,308| 87 2018-04 7,988|
|456 2026-04-22 116,408,523|469 2026-05-02 109,004|464 2026-04-23 3,418,179| 88 2024-10-20 67,292| 88 2017-11 7,744|
|457 2026-04-23 116,387,742|470 2026-05-03 108,919|465 2026-02-10 3,412,338| 89 2024-10-27 67,260| 89 2019-12 7,247|
|458 2026-04-25 115,733,105|471 2026-04-25 108,878|466 2026-04-28 3,410,231| 90 2024-03-10 67,197| 90 2019-05 7,244|
|459 2026-04-24 115,311,988|472 2026-04-27 108,725|467 2025-04-07 3,406,471| 91 2024-07-28 66,864| 91 2020-04 7,198|
|460 2026-04-27 115,134,238|473 2024-10-31 108,520|468 2026-03-17 3,405,218| 92 2026-03-01 65,997| 92 2018-07 7,101|
|461 2025-04-06 115,009,930|474 2024-03-12 108,406|469 2026-02-07 3,402,741| 93 2021-11-14 65,272| 93 2020-03 6,906|
|462 2025-03-10 115,006,220|475 2024-03-31 108,353|470 2026-04-22 3,401,439| 94 2024-03-24 65,162| 94 2018-06 6,769|
|463 2026-02-01 114,686,978|476 2024-04-08 108,312|471 2026-03-18 3,396,358| 95 2024-07-21 65,148| 95 2018-08 6,679|
|464 2026-04-17 114,667,354|477 2024-10-29 108,185|472 2026-04-14 3,381,891| 96 2024-05-19 65,042| 96 2018-09 6,583|
|465 2026-04-30 114,268,724|478 2026-05-01 108,133|473 2026-05-03 3,377,948| 97 2024-06-23 64,842| 97 2018-10 6,416|
|466 2025-04-08 114,237,354|479 2024-04-11 108,020|474 2026-03-05 3,377,944| 98 2024-04-28 64,713| 98 2018-11 5,363|
|467 2026-04-28 113,819,718|480 2024-03-28 107,778|475 2026-05-02 3,377,577| 99 2024-09-29 64,666| 99 2017-10 5,288|
|468 2026-04-29 113,082,930|481 2024-03-26 107,638|476 2026-02-08 3,373,560|100 2024-08-04 64,058|100 2019-04 5,140|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-05-10 88,031| 1 2026-05-10 60,743|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-05-09 88,014| 2 2026-05-09 60,700|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-05-08 87,998| 3 2026-05-08 60,658|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-05-07 87,985| 4 2026-05-07 60,616|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-05-06 87,971| 5 2026-05-06 60,574|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-05-05 87,956| 6 2026-05-05 60,530|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-05-04 87,940| 7 2026-05-04 60,486|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-05-03 87,925| 8 2026-05-03 60,443|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-05-02 87,909| 9 2026-05-02 60,401|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-05-01 87,894| 10 2026-05-01 60,358|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-04-30 87,879| 11 2026-04-30 60,317|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-04-29 87,868| 12 2026-04-29 60,276|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-04-28 87,856| 13 2026-04-28 60,236|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-04-27 87,844| 14 2026-04-27 60,196|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-04-26 87,832| 15 2026-04-26 60,155|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-04-25 87,819| 16 2026-04-25 60,115|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-04-24 87,807| 17 2026-04-24 60,075|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-04-23 87,793| 18 2026-04-23 60,034|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-04-22 87,778| 19 2026-04-22 59,993|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-04-21 87,766| 20 2026-04-21 59,952|
| 21 2026-04-20 87,758| 21 2026-04-20 59,913|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-04-19 87,749| 22 2026-04-19 59,873|
| 23 2026-04-18 87,737| 23 2026-04-18 59,833|
|396 2025-03-05 86,523|406 2025-03-27 85,151|382 2026-04-20 86,397| 24 2026-04-17 87,723| 24 2026-04-17 59,792|
|397 2025-03-28 86,225|407 2025-04-27 85,135|383 2025-04-03 86,372| 25 2026-04-16 87,708| 25 2026-04-16 59,752|
|398 2025-03-27 86,083|408 2025-03-28 85,120|384 2025-04-02 86,258| 26 2026-04-15 87,696| 26 2026-04-15 59,714|
|399 2025-03-04 86,067|409 2025-03-30 85,090|385 2026-04-21 86,169| 27 2026-04-14 87,682| 27 2026-04-14 59,676|
|400 2025-03-29 86,050|410 2025-03-29 85,058|386 2025-04-01 86,131| 28 2026-04-13 87,663| 28 2026-04-13 59,638|
|401 2025-03-10 85,987|411 2025-03-31 84,999|387 2025-03-31 86,006| 29 2026-04-12 87,649| 29 2026-04-12 59,604|
|402 2026-01-31 85,913|412 2026-02-09 84,852|388 2026-04-22 85,951| 30 2026-04-11 87,635| 30 2026-04-11 59,572|
|403 2025-04-22 85,871|413 2025-04-26 84,826|389 2025-03-30 85,884| 31 2026-04-10 87,618| 31 2026-04-10 59,541|
|404 2025-03-26 85,864|414 2025-04-01 84,807|390 2025-03-29 85,755| 32 2026-04-09 87,602| 32 2026-04-09 59,510|
|405 2025-03-30 85,722|415 2024-11-28 84,685|391 2026-04-23 85,721| 33 2026-04-08 87,588| 33 2026-04-08 59,480|
|406 2025-03-25 85,511|416 2025-04-02 84,645|392 2025-03-28 85,626| 34 2026-04-07 87,574| 34 2026-04-07 59,451|
|407 2025-03-11 85,409|417 2025-04-03 84,574|393 2026-04-24 85,487| 35 2026-04-06 87,566| 35 2026-04-06 59,423|
|408 2024-11-15 85,367|418 2025-04-25 84,572|394 2025-03-27 85,482| 36 2026-04-05 87,558| 36 2026-04-05 59,395|
|409 2025-04-21 85,117|419 2025-04-04 84,375|395 2025-03-26 85,320| 37 2026-04-04 87,553| 37 2026-04-04 59,369|
|410 2025-03-31 84,972|420 2025-04-24 84,319|396 2026-04-25 85,261| 38 2026-04-03 87,547| 38 2026-04-03 59,342|
|411 2025-03-24 84,757|421 2025-04-05 84,142|397 2025-03-25 85,155| 39 2026-04-02 87,539| 39 2026-04-02 59,315|
|412 2025-04-20 84,718|422 2025-04-23 84,141|398 2026-04-26 85,038| 40 2026-04-01 87,527| 40 2026-04-01 59,289|
|413 2025-04-19 84,669|423 2026-02-10 84,133|399 2025-03-24 84,992| 41 2026-03-31 87,512| 41 2026-03-31 59,262|
|414 2026-02-01 84,538|424 2025-04-22 83,951|400 2025-03-23 84,836| 42 2026-03-30 87,503| 42 2026-03-30 59,237|
|415 2025-04-18 84,536|425 2024-11-27 83,899|401 2026-04-27 84,819| 43 2026-03-29 87,497| 43 2026-03-29 59,211|
|416 2025-04-01 84,475|426 2025-04-06 83,871|402 2025-03-22 84,697| 44 2026-03-28 87,493| 44 2026-03-28 59,184|
|417 2025-03-12 84,459|427 2025-04-21 83,772|403 2026-04-28 84,616| 45 2026-03-27 87,488| 45 2026-03-27 59,157|
|418 2025-04-02 84,235|428 2025-04-20 83,662|404 2025-03-21 84,568| 46 2026-03-26 87,484| 46 2026-03-26 59,130|
|419 2025-04-17 84,153|429 2025-04-17 83,646|405 2026-04-29 84,440| 47 2026-03-25 87,477| 47 2026-03-25 59,101|
|420 2025-03-23 84,148|430 2025-04-18 83,644|406 2025-03-20 84,439| 48 2026-03-24 87,469| 48 2026-03-24 59,072|
|421 2025-03-21 83,935|431 2025-04-19 83,636|407 2025-03-19 84,302| 49 2026-03-23 87,463| 49 2026-03-23 59,043|
|422 2025-03-22 83,927|432 2025-04-07 83,582|408 2026-04-30 84,256| 50 2026-03-22 87,458| 50 2026-03-22 59,014|
|423 2025-03-20 83,883|433 2025-04-16 83,571|409 2025-03-18 84,174| 51 2026-03-21 87,453| 51 2026-03-21 58,986|
|424 2025-04-16 83,634|434 2025-04-15 83,549|410 2026-05-01 84,070| 52 2026-03-20 87,444| 52 2026-03-20 58,957|
|425 2025-04-03 83,595|435 2025-04-14 83,495|411 2025-03-17 84,057| 53 2026-03-19 87,434| 53 2026-03-19 58,928|
|426 2024-11-14 83,512|436 2025-04-13 83,479|412 2025-03-16 83,940| 54 2026-03-18 87,424| 54 2026-03-18 58,899|
|427 2025-03-19 83,399|437 2025-04-12 83,453|413 2026-05-02 83,901| 55 2026-03-17 87,409| 55 2026-03-17 58,869|
|428 2025-04-05 83,376|438 2025-04-08 83,435|414 2025-03-15 83,819| 56 2026-03-16 87,393| 56 2026-03-16 58,837|
|429 2025-04-04 83,330|439 2025-04-10 83,394|415 2026-05-03 83,736| 57 2026-02-22 87,386| 57 2026-03-15 58,806|
|430 2025-03-13 83,283|440 2025-04-09 83,381|416 2025-03-14 83,703| 58 2026-02-21 87,382| 58 2026-03-14 58,776|
|431 2025-03-18 83,073|441 2025-04-11 83,379|417 2025-03-13 83,604| 59 2026-02-23 87,380| 59 2026-03-13 58,747|
|432 2026-02-02 83,056|442 2026-02-11 83,328|418 2026-05-04 83,586| 60 2026-03-15 87,380| 60 2026-03-12 58,717|
|433 2025-04-06 82,993|443 2024-11-26 83,041|419 2025-03-12 83,515| 61 2026-02-20 87,377| 61 2026-03-11 58,687|
|434 2025-04-15 82,911|444 2026-02-12 82,435|420 2026-05-05 83,461| 62 2026-02-08 87,375| 62 2026-03-10 58,658|
|435 2025-03-17 82,818|445 2024-11-25 82,199|421 2025-03-11 83,424| 63 2026-02-05 87,373| 63 2026-03-09 58,630|
|436 2025-03-14 82,632|446 2026-02-13 81,477|422 2026-05-06 83,335| 64 2026-02-07 87,373| 64 2026-03-08 58,604|
|437 2025-03-16 82,422|447 2024-11-24 81,241|423 2025-03-10 83,333| 65 2026-02-04 87,373| 65 2026-03-07 58,581|
|438 2025-03-15 82,357|448 2026-02-14 80,592|424 2025-03-09 83,233| 66 2026-02-19 87,373| 66 2026-03-06 58,558|
|439 2025-04-07 82,276|449 2024-11-23 80,249|425 2026-05-07 83,197| 67 2026-02-09 87,373| 67 2026-03-05 58,534|
|440 2025-04-14 81,983|450 2026-02-15 79,732|426 2025-03-08 83,120| 68 2026-02-18 87,372| 68 2026-03-04 58,509|
|441 2024-11-13 81,584|451 2024-11-22 79,223|427 2026-05-08 83,045| 69 2026-02-06 87,372| 69 2026-03-03 58,486|
|442 2025-04-08 81,479|452 2026-02-16 78,837|428 2025-03-07 82,990| 70 2026-02-24 87,371| 70 2026-03-02 58,465|
|443 2026-02-03 81,360|453 2024-11-21 78,135|429 2026-05-09 82,896| 71 2026-02-10 87,369| 71 2026-03-01 58,444|
|444 2025-04-13 80,954|454 2026-02-17 77,936|430 2025-03-06 82,842| 72 2026-03-14 87,369| 72 2026-02-28 58,424|
|445 2026-05-10 80,672|455 2026-05-10 77,234|431 2026-05-10 82,762| 73 2026-02-17 87,368| 73 2026-02-27 58,405|
|446 2025-04-09 80,567|456 2024-11-20 77,139|432 2025-03-05 82,689| 74 2026-02-25 87,367| 74 2026-02-26 58,385|
|447 2025-04-10 80,353|457 2026-02-18 77,082|433 2025-03-04 82,541| 75 2026-02-26 87,363| 75 2026-02-25 58,365|
|448 2025-04-12 80,330|458 2026-05-09 76,951|434 2025-03-03 82,410| 76 2026-03-06 87,362| 76 2026-02-24 58,345|
|449 2026-05-09 80,313|459 2026-05-08 76,659|435 2025-03-02 82,251| 77 2026-02-16 87,362| 77 2026-02-23 58,327|
|450 2025-04-11 80,187|460 2026-05-07 76,382|436 2025-03-01 82,101| 78 2026-03-07 87,362| 78 2026-02-22 58,308|
|451 2026-05-08 80,025|461 2026-02-19 76,294|437 2025-02-28 81,976| 79 2026-02-03 87,361| 79 2026-02-21 58,288|
|452 2026-05-07 79,742|462 2024-11-19 76,293|438 2025-02-27 81,862| 80 2026-02-11 87,361| 80 2026-02-20 58,268|
|453 2024-11-12 79,297|463 2026-05-06 76,021|439 2025-02-26 81,738| 81 2026-02-15 87,361| 81 2026-02-19 58,248|
|454 2026-02-04 79,194|464 2026-05-05 75,612|440 2025-02-25 81,613| 82 2026-03-13 87,361| 82 2026-02-18 58,231|
|455 2026-05-06 79,129|465 2026-02-20 75,566|441 2025-02-24 81,472| 83 2026-03-05 87,360| 83 2026-02-17 58,212|
|456 2026-05-05 78,374|466 2024-11-18 75,505|442 2025-02-23 81,294| 84 2026-03-08 87,358| 84 2026-02-16 58,193|
|457 2026-04-28 77,737|467 2026-05-04 75,155|443 2025-02-22 81,095| 85 2026-02-27 87,358| 85 2026-02-15 58,173|
|458 2026-05-04 77,693|468 2026-02-21 74,858|444 2025-02-21 80,892| 86 2026-02-14 87,357| 86 2026-02-14 58,152|
|459 2026-04-27 77,668|469 2024-11-17 74,743|445 2025-02-20 80,669| 87 2026-03-11 87,356| 87 2026-02-13 58,131|
|460 2026-04-29 77,447|470 2026-05-03 74,738|446 2025-02-19 80,478| 88 2026-03-12 87,356| 88 2026-02-12 58,111|
|461 2026-05-03 77,427|471 2026-05-02 74,342|447 2025-02-18 80,302| 89 2026-02-12 87,355| 89 2026-02-11 58,093|
|462 2026-05-02 77,346|472 2026-02-22 74,127|448 2025-02-17 80,145| 90 2026-03-10 87,354| 90 2026-02-10 58,074|
|463 2026-04-26 77,307|473 2024-11-16 74,006|449 2025-02-16 79,985| 91 2026-02-13 87,354| 91 2026-02-09 58,053|
|464 2026-05-01 77,214|474 2026-05-01 73,955|450 2025-02-15 79,829| 92 2026-03-09 87,354| 92 2026-02-08 58,032|
|465 2026-04-30 77,203|475 2026-04-30 73,634|451 2025-02-14 79,672| 93 2026-03-04 87,353| 93 2026-02-07 58,012|
|466 2026-04-25 76,874|476 2026-04-29 73,339|452 2025-02-13 79,528| 94 2026-02-28 87,351| 94 2026-02-06 57,993|
|467 2026-04-24 76,716|477 2026-02-23 73,326|453 2025-02-12 79,386| 95 2026-03-03 87,345| 95 2026-02-05 57,976|
|468 2024-11-11 76,654|478 2024-11-15 73,212|454 2025-02-11 79,246| 96 2026-03-01 87,345| 96 2026-02-04 57,959|
|469 2026-04-23 76,603|479 2026-04-28 73,029|455 2025-02-10 79,099| 97 2026-02-02 87,345| 97 2026-02-03 57,937|
|470 2026-02-05 76,597|480 2026-04-27 72,692|456 2025-02-09 78,936| 98 2026-03-02 87,343| 98 2026-02-02 57,916|
|471 2026-04-22 76,132|481 2026-02-24 72,536|457 2025-02-08 78,786| 99 2026-02-01 87,329| 99 2026-02-01 57,893|
|472 2026-04-21 75,538|482 2024-11-14 72,484|458 2025-02-07 78,637|100 2026-01-31 87,307|100 2026-01-31 57,871|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████ ▟█ █████████████████████████████████████████████████████████████████
█████████████████████████ ▟██ ████████████████████████████████████████████████████████████████
███████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████████████████████████████████
█████████████████████████ ▜██ ████████████████████████████████████████████████████████████████
██████████████████████████ ▜█ █████████████████████████████████████████████████████████████████
███████████████████████████ ███████████████████████████████████████████████████████████████████
|
|
|
|
DirtyKeyboard
|
|
May 12, 2026, 12:49:56 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|392 2025-12-16 87,018|402 2025-12-25 64,917|404 2025-12-20 75,314|395 2026-01-26 120,390|352 2025-12-23 13,802,099|
|393 2025-03-27 86,940|403 2026-01-28 64,847|405 2025-11-24 75,219|396 2026-01-01 120,316|353 2024-11-15 13,793,205|
|394 2025-12-18 86,912|404 2025-12-28 64,843|406 2025-12-26 74,957|397 2025-03-14 120,308|354 2026-01-25 13,771,900|
|395 2025-11-23 86,527|405 2025-12-16 64,784|407 2025-12-31 74,860|398 2025-12-30 120,251|355 2026-01-01 13,768,152|
|396 2025-12-01 86,254|406 2025-12-27 64,727|408 2025-12-19 74,837|399 2025-12-23 120,186|356 2025-03-03 13,757,708|
|397 2025-03-08 86,135|407 2025-04-12 64,569|409 2025-12-30 74,826|400 2025-12-15 120,168|357 2025-12-29 13,749,810|
|398 2025-02-26 85,861|408 2025-03-17 64,547|410 2025-04-03 74,821|401 2025-12-25 120,118|358 2025-05-05 13,746,561|
|399 2026-01-29 85,831|409 2025-03-22 64,526|411 2026-01-01 74,797|402 2025-04-21 120,079|359 2025-11-26 13,724,199|
|400 2025-04-02 85,468|410 2025-12-24 64,497|412 2026-01-28 74,786|403 2025-12-26 119,984|360 2025-12-28 13,723,287|
|401 2025-03-20 85,409|411 2025-03-14 64,462|413 2025-04-19 74,755|404 2025-12-17 119,922|361 2025-12-30 13,719,691|
|402 2025-03-01 85,222|412 2025-04-04 64,416|414 2025-12-29 74,733|405 2025-12-28 119,901|362 2025-12-25 13,714,997|
|403 2025-04-19 85,174|413 2025-03-09 64,413|415 2025-03-11 74,524|406 2025-03-17 119,773|363 2025-04-26 13,696,693|
|404 2024-11-11 85,097|414 2025-11-22 64,408|416 2025-04-14 74,493|407 2025-12-27 119,727|364 2025-05-06 13,695,252|
|405 2025-04-15 85,074|415 2025-04-13 64,363|417 2025-04-12 74,465|408 2026-01-25 119,593|365 2025-12-27 13,678,950|
|406 2025-03-23 84,990|416 2025-04-15 64,361|418 2025-04-17 74,448|409 2025-12-16 119,593|366 2025-12-15 13,677,083|
|407 2025-03-28 84,955|417 2025-02-28 64,355|419 2025-12-25 74,440|410 2025-12-24 119,391|367 2025-12-18 13,670,006|
|408 2025-02-27 84,791|418 2025-04-14 64,331|420 2025-12-28 74,425|411 2025-03-16 119,271|368 2025-03-02 13,668,873|
|409 2025-04-20 84,738|419 2025-04-05 64,274|421 2025-12-17 74,349|412 2025-12-18 119,231|369 2025-12-24 13,632,738|
|410 2025-03-19 84,679|420 2025-11-21 64,242|422 2025-12-27 74,316|413 2025-11-21 119,148|370 2025-11-25 13,627,228|
|411 2025-04-14 84,675|421 2026-01-26 64,191|423 2025-04-18 74,312|414 2025-11-22 119,054|371 2025-04-29 13,604,561|
|412 2025-04-18 84,622|422 2025-03-16 64,185|424 2025-12-23 74,286|415 2025-03-12 119,049|372 2026-01-27 13,603,631|
|413 2025-03-04 84,613|423 2026-01-27 64,138|425 2025-12-15 74,277|416 2025-03-09 119,018|373 2025-04-27 13,602,469|
|414 2025-04-17 84,598|424 2025-04-19 64,105|426 2025-04-20 74,276|417 2024-11-12 118,742|374 2026-01-28 13,597,514|
|415 2025-11-22 84,415|425 2025-03-29 64,052|427 2025-04-13 74,251|418 2025-03-31 118,569|375 2025-04-25 13,593,634|
|416 2025-04-13 84,394|426 2025-04-17 63,958|428 2025-03-10 74,099|419 2025-04-04 118,513|376 2025-04-28 13,553,485|
|417 2025-04-12 84,241|427 2026-01-25 63,913|429 2026-01-25 74,066|420 2025-03-29 118,512|377 2025-11-24 13,549,890|
|418 2025-03-15 84,212|428 2025-03-30 63,886|430 2025-12-18 74,049|421 2025-03-30 118,373|378 2025-04-30 13,532,720|
|419 2025-04-01 84,155|429 2025-03-31 63,801|431 2025-12-24 74,018|422 2025-04-15 118,137|379 2025-12-17 13,526,986|
|420 2025-03-22 84,153|430 2025-03-12 63,746|432 2025-12-01 74,013|423 2025-04-05 118,097|380 2025-11-23 13,519,197|
|421 2025-04-16 84,148|431 2025-04-18 63,676|433 2024-11-10 73,975|424 2025-02-28 117,804|381 2026-01-26 13,518,304|
|422 2025-11-21 84,000|432 2025-04-20 63,673|434 2026-01-26 73,972|425 2025-04-14 117,476|382 2024-11-12 13,498,144|
|423 2025-03-21 83,965|433 2025-03-18 63,435|435 2025-04-16 73,966|426 2025-03-18 117,464|383 2026-01-29 13,487,570|
|424 2025-03-14 83,599|434 2025-04-16 63,429|436 2025-12-16 73,924|427 2025-04-19 117,374|384 2025-03-05 13,456,363|
|425 2025-03-17 83,489|435 2025-03-13 63,310|437 2026-01-27 73,871|428 2025-04-18 117,373|385 2025-12-01 13,442,647|
|426 2025-03-16 83,438|436 2025-04-11 63,198|438 2025-11-22 73,317|429 2025-04-17 117,231|386 2025-04-23 13,403,560|
|427 2025-04-05 83,247|437 2025-04-03 62,894|439 2025-04-10 72,786|430 2025-04-16 117,029|387 2025-12-16 13,370,670|
|428 2025-04-04 83,103|438 2025-04-10 62,701|440 2025-04-06 72,627|431 2025-03-13 117,027|388 2025-04-24 13,350,512|
|429 2025-03-09 82,981|439 2025-03-11 62,564|441 2025-11-21 72,558|432 2025-04-20 116,947|389 2025-03-06 13,342,457|
|430 2025-03-29 82,929|440 2026-01-29 62,471|442 2025-04-09 72,413|433 2025-04-12 116,558|390 2025-02-25 13,294,500|
|431 2026-01-30 82,835|441 2025-03-10 62,453|443 2025-04-11 72,377|434 2025-04-13 116,535|391 2025-11-22 13,242,914|
|432 2025-03-30 82,698|442 2025-04-09 62,443|444 2025-04-08 71,756|435 2024-11-11 116,411|392 2025-03-24 13,232,018|
|433 2025-03-31 82,496|443 2025-04-06 61,733|445 2026-01-29 71,503|436 2025-03-11 116,346|393 2025-11-21 13,212,440|
|434 2025-04-03 82,462|444 2024-11-10 61,587|446 2024-11-09 71,294|437 2026-01-29 116,284|394 2025-03-27 13,183,972|
|435 2025-03-12 82,399|445 2025-04-08 61,279|447 2024-11-08 71,042|438 2025-04-03 116,013|395 2025-03-26 13,169,742|
|436 2025-03-18 82,352|446 2026-01-30 60,204|448 2025-04-07 70,485|439 2025-03-10 115,044|396 2025-03-25 13,143,702|
|437 2025-03-13 82,021|447 2026-05-06 60,133|449 2024-11-07 70,102|440 2025-04-11 114,370|397 2025-04-22 13,103,565|
|438 2025-04-11 81,943|448 2026-05-05 59,944|450 2026-05-06 69,656|441 2025-04-06 114,205|398 2025-03-07 13,101,072|
|439 2025-02-28 81,751|449 2025-04-07 59,822|451 2026-01-30 69,527|442 2025-04-10 113,712|399 2024-11-11 13,062,352|
|440 2026-05-06 81,750|450 2026-05-10 59,710|452 2026-05-05 69,408|443 2026-01-30 112,191|400 2025-02-26 12,988,111|
|441 2026-05-11 81,527|451 2026-05-11 59,679|453 2026-05-11 69,016|444 2026-05-11 111,462|401 2026-05-11 12,900,518|
|442 2026-05-10 81,228|452 2024-11-09 59,216|454 2026-05-10 69,010|445 2026-05-10 111,338|402 2025-03-01 12,896,407|
|443 2026-05-05 81,147|453 2026-05-07 59,171|455 2024-11-06 68,854|446 2026-05-06 111,185|403 2025-03-28 12,892,400|
|444 2025-04-10 80,963|454 2024-11-08 59,030|456 2026-05-07 68,560|447 2025-04-08 110,939|404 2026-05-05 12,852,212|
|445 2025-03-10 80,721|455 2026-05-09 59,027|457 2026-05-09 68,401|448 2025-04-09 110,638|405 2026-01-30 12,847,425|
|446 2025-03-11 80,566|456 2026-05-04 58,822|458 2026-05-04 68,053|449 2026-05-05 110,616|406 2025-03-08 12,780,155|
|447 2026-05-09 80,503|457 2026-05-08 58,732|459 2026-05-08 67,915|450 2025-04-07 110,427|407 2026-05-06 12,747,891|
|448 2026-05-07 80,462|458 2024-11-07 58,368|460 2026-01-31 67,210|451 2026-05-09 110,143|408 2025-04-02 12,742,582|
|449 2025-04-06 80,019|459 2026-05-03 57,971|461 2026-05-03 67,156|452 2026-05-07 109,801|409 2026-05-10 12,716,988|
|450 2026-05-08 79,946|460 2026-04-22 57,959|462 2026-05-02 66,925|453 2026-05-08 109,522|410 2025-03-23 12,713,875|
|451 2026-01-31 79,767|461 2026-05-02 57,795|463 2026-04-22 66,808|454 2024-11-10 109,369|411 2025-03-20 12,685,466|
|452 2026-05-04 79,672|462 2026-04-26 57,794|464 2026-04-26 66,704|455 2026-01-31 108,704|412 2025-03-19 12,670,325|
|453 2024-11-10 79,368|463 2026-04-23 57,786|465 2024-03-13 66,641|456 2026-05-04 108,602|413 2025-02-27 12,670,032|
|454 2025-04-09 79,088|464 2026-01-31 57,783|466 2026-04-23 66,587|457 2026-05-03 107,084|414 2026-05-09 12,635,431|
|455 2026-05-03 78,713|465 2026-04-24 57,646|467 2024-10-30 66,514|458 2026-04-26 106,879|415 2026-05-07 12,634,311|
|456 2025-04-08 78,574|466 2026-04-27 57,558|468 2026-04-24 66,497|459 2026-05-02 106,673|416 2025-03-22 12,595,063|
|457 2026-04-22 78,490|467 2026-04-25 57,355|469 2024-10-29 66,477|460 2026-04-24 106,586|417 2025-04-01 12,589,928|
|458 2026-05-02 78,483|468 2026-05-01 57,299|470 2026-05-01 66,389|461 2026-04-23 106,548|418 2025-03-15 12,558,065|
|459 2026-04-26 78,152|469 2024-03-13 57,001|471 2026-04-25 66,214|462 2026-04-22 106,544|419 2025-03-21 12,546,242|
|460 2026-05-01 77,967|470 2024-11-06 56,966|472 2026-04-27 66,189|463 2026-04-27 106,149|420 2026-05-08 12,479,306|
|461 2026-04-24 77,891|471 2026-02-02 56,796|473 2024-04-08 66,052|464 2026-04-25 105,959|421 2025-03-04 12,478,969|
|462 2026-04-23 77,888|472 2026-04-29 56,752|474 2024-10-31 65,845|465 2024-11-09 105,861|422 2026-04-24 12,478,311|
|463 2026-02-01 77,819|473 2024-04-08 56,716|475 2026-02-01 65,662|466 2024-11-08 105,802|423 2025-02-28 12,470,531|
|464 2026-04-27 77,809|474 2026-04-17 56,638|476 2024-04-11 65,642|467 2026-02-01 105,718|424 2025-03-30 12,463,391|
|465 2026-04-25 77,553|475 2026-04-28 56,530|477 2024-03-31 65,484|468 2026-05-01 105,529|425 2025-03-29 12,460,525|
|466 2025-04-07 77,477|476 2026-02-01 56,479|478 2024-03-28 65,473|469 2026-02-02 105,475|426 2025-03-17 12,459,053|
|467 2026-02-02 77,378|477 2026-04-18 56,334|479 2026-04-29 65,444|470 2026-04-18 105,014|427 2026-01-31 12,447,610|
|468 2026-04-17 77,100|478 2026-04-21 56,308|480 2024-03-14 65,435|471 2026-04-17 104,763|428 2026-05-04 12,427,287|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-05 80,127|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2026-04 73,634|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2026-03 69,607|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2026-02 68,871|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-03 67,497|
| 21 2025-06-01 106,924| 21 2024-06 66,023|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-04 65,811|
| 23 2025-06-08 104,874| 23 2024-10 65,529|
|393 2025-12-25 127,814,823|406 2025-03-16 131,856|399 2025-02-26 3,775,822| 24 2025-01-26 104,646| 24 2024-05 65,151|
|394 2024-11-16 127,566,006|407 2026-01-22 131,832|400 2025-03-08 3,762,946| 25 2025-06-22 104,189| 25 2024-07 62,757|
|395 2025-12-29 127,053,751|408 2025-04-06 131,738|401 2025-03-27 3,751,930| 26 2025-05-18 103,620| 26 2021-11 60,609|
|396 2025-12-18 126,901,762|409 2025-12-19 131,664|402 2025-03-25 3,751,020| 27 2025-11-09 103,011| 27 2024-09 60,224|
|397 2024-11-17 126,532,811|410 2025-03-17 131,649|403 2026-02-02 3,742,121| 28 2025-02-02 102,141| 28 2024-08 60,032|
|398 2025-03-19 126,322,194|411 2025-12-17 131,617|404 2026-02-03 3,737,291| 29 2024-12-22 100,660| 29 2021-10 57,726|
|399 2025-04-01 126,321,418|412 2026-01-01 131,560|405 2025-03-24 3,732,116| 30 2025-11-16 100,146| 30 2021-04 57,025|
|400 2025-03-28 125,924,886|413 2025-12-18 131,404|406 2025-02-27 3,728,777| 31 2024-12-15 99,983| 31 2021-03 54,654|
|401 2025-03-23 125,482,076|414 2025-12-26 131,141|407 2025-03-26 3,727,300| 32 2025-01-19 99,749| 32 2024-02 49,615|
|402 2025-04-21 125,250,122|415 2025-03-31 131,120|408 2025-03-01 3,724,587| 33 2025-05-11 99,637| 33 2021-12 49,363|
|403 2024-11-12 124,964,833|416 2025-04-09 131,109|409 2025-03-28 3,713,273| 34 2024-12-08 98,247| 34 2021-05 46,733|
|404 2025-03-20 124,700,256|417 2025-03-12 131,045|410 2025-04-15 3,699,063| 35 2025-02-09 97,382| 35 2021-02 46,103|
|405 2025-03-14 124,497,507|418 2025-03-14 130,956|411 2025-04-13 3,696,195| 36 2025-02-16 96,891| 36 2021-09 45,953|
|406 2025-03-12 124,427,502|419 2025-12-30 130,954|412 2025-04-12 3,691,784| 37 2025-02-23 96,380| 37 2021-08 45,563|
|407 2025-04-20 124,395,450|420 2025-04-11 130,897|413 2025-04-14 3,683,199| 38 2025-01-12 95,850| 38 2024-01 42,881|
|408 2025-03-21 124,368,683|421 2025-04-03 130,863|414 2025-03-20 3,678,781| 39 2025-01-05 95,805| 39 2023-12 42,451|
|409 2025-04-12 124,340,171|422 2025-02-28 130,830|415 2025-04-19 3,677,547| 40 2024-12-29 95,713| 40 2022-03 41,962|
|410 2025-04-03 124,326,181|423 2025-12-25 130,730|416 2025-04-02 3,662,470| 41 2024-12-01 95,664| 41 2022-04 41,555|
|411 2026-01-30 124,294,874|424 2025-11-21 130,720|417 2025-04-20 3,660,822| 42 2025-05-04 95,518| 42 2022-01 41,084|
|412 2025-03-22 124,230,252|425 2025-04-10 130,698|418 2025-04-18 3,657,173| 43 2024-11-24 95,457| 43 2022-02 40,606|
|413 2025-03-15 124,183,373|426 2025-11-22 130,624|419 2025-04-17 3,654,823| 44 2026-01-18 94,678| 44 2023-11 36,538|
|414 2025-02-28 124,021,496|427 2025-12-28 130,619|420 2025-03-09 3,654,454| 45 2025-04-27 92,537| 45 2021-06 35,706|
|415 2024-11-14 123,572,000|428 2025-03-13 130,618|421 2025-03-21 3,648,546| 46 2026-01-11 91,510| 46 2021-01 34,437|
|416 2025-04-13 123,451,894|429 2025-04-08 130,430|422 2025-03-15 3,642,506| 47 2025-12-14 90,922| 47 2021-07 34,246|
|417 2025-04-02 123,306,236|430 2026-01-23 130,231|423 2025-04-16 3,634,987| 48 2025-12-07 90,136| 48 2022-05 31,737|
|418 2026-01-29 123,156,943|431 2025-12-27 130,147|424 2025-02-28 3,633,230| 49 2026-01-25 89,720| 49 2023-07 30,088|
|419 2025-03-29 123,149,263|432 2025-12-24 130,013|425 2026-02-04 3,629,455| 50 2025-11-30 89,656| 50 2023-10 29,692|
|420 2025-03-31 123,040,688|433 2025-03-18 129,663|426 2025-03-19 3,627,654| 51 2024-11-17 89,007| 51 2023-04 28,850|
|421 2025-03-17 122,936,565|434 2026-01-24 129,611|427 2025-03-16 3,624,798| 52 2026-01-04 88,973| 52 2023-08 27,878|
|422 2025-02-27 122,911,647|435 2025-12-16 129,585|428 2025-03-22 3,623,412| 53 2025-11-23 88,549| 53 2023-06 27,697|
|423 2025-04-09 122,911,386|436 2025-04-07 128,871|429 2025-03-17 3,620,259| 54 2025-12-28 87,858| 54 2023-05 27,474|
|424 2025-03-11 122,870,668|437 2024-11-11 128,399|430 2025-03-23 3,619,894| 55 2025-12-21 87,509| 55 2023-09 26,307|
|425 2025-02-26 122,816,865|438 2025-03-10 128,246|431 2025-04-01 3,611,001| 56 2025-03-09 87,358| 56 2023-03 25,074|
|426 2025-04-19 122,717,432|439 2025-03-11 128,070|432 2025-03-14 3,610,111| 57 2025-03-02 87,267| 57 2022-06 24,424|
|427 2025-04-11 122,624,935|440 2026-01-28 127,459|433 2025-03-13 3,600,990| 58 2025-03-30 85,722| 58 2023-02 23,309|
|428 2025-04-14 122,599,208|441 2026-01-27 126,993|434 2024-11-11 3,600,337| 59 2025-04-20 84,718| 59 2022-08 22,476|
|429 2025-03-16 122,476,851|442 2026-01-25 126,578|435 2025-03-12 3,600,093| 60 2026-02-01 84,538| 60 2020-12 21,824|
|430 2025-04-17 122,412,843|443 2026-01-26 126,489|436 2025-04-11 3,597,339| 61 2025-03-23 84,148| 61 2022-07 21,492|
|431 2025-04-05 122,250,582|444 2026-01-29 122,435|437 2025-04-05 3,597,087| 62 2025-04-06 82,993| 62 2023-01 20,146|
|432 2025-04-18 122,177,162|445 2024-11-10 119,863|438 2025-03-29 3,593,079| 63 2025-03-16 82,422| 63 2022-09 19,783|
|433 2025-04-04 122,067,868|446 2026-01-30 118,078|439 2025-03-18 3,587,001| 64 2025-04-13 80,954| 64 2022-10 19,630|
|434 2025-04-16 121,838,308|447 2024-11-09 115,936|440 2025-03-30 3,580,834| 65 2026-05-10 80,672| 65 2022-11 17,643|
|435 2025-03-18 121,764,640|448 2024-11-08 115,021|441 2025-04-04 3,574,865| 66 2026-05-03 77,427| 66 2022-12 16,950|
|436 2025-04-15 121,439,268|449 2026-01-31 114,864|442 2025-04-10 3,569,064| 67 2026-04-26 77,307| 67 2020-11 16,534|
|437 2025-03-30 121,264,113|450 2024-11-07 113,296|443 2025-04-03 3,556,899| 68 2026-04-19 74,963| 68 2017-12 14,797|
|438 2025-03-13 120,584,308|451 2026-05-06 113,053|444 2025-03-31 3,553,157| 69 2024-11-10 74,221| 69 2018-01 12,844|
|439 2026-05-05 120,555,379|452 2026-05-05 112,887|445 2025-03-11 3,549,468| 70 2026-02-08 71,776| 70 2020-10 11,846|
|440 2025-03-09 120,262,400|453 2024-11-06 112,485|446 2025-04-06 3,535,620| 71 2026-04-12 71,379| 71 2020-08 11,629|
|441 2026-05-10 119,873,015|454 2026-05-10 112,117|447 2025-03-10 3,527,296| 72 2026-03-22 71,351| 72 2020-09 10,634|
|442 2026-05-11 119,658,026|455 2026-05-11 112,040|448 2026-05-11 3,524,277| 73 2026-03-15 70,487| 73 2019-07 10,622|
|443 2026-05-09 119,490,630|456 2026-05-07 111,765|449 2026-05-07 3,523,431| 74 2024-11-03 70,276| 74 2019-08 10,598|
|444 2026-05-06 118,742,550|457 2026-02-01 111,466|450 2026-05-10 3,523,278| 75 2024-06-09 70,109| 75 2019-09 9,766|
|445 2026-05-08 118,607,493|458 2026-05-09 111,320|451 2026-05-08 3,523,196| 76 2024-03-31 70,035| 76 2020-02 9,640|
|446 2026-05-04 118,554,542|459 2026-02-02 111,053|452 2026-05-09 3,523,001| 77 2024-03-17 69,862| 77 2020-07 9,553|
|447 2025-04-10 118,313,410|460 2026-05-04 110,575|453 2026-05-06 3,489,711| 78 2026-03-08 69,056| 78 2020-06 9,453|
|448 2025-04-07 118,116,477|461 2026-05-08 110,538|454 2026-04-26 3,475,207| 79 2024-05-26 68,951| 79 2018-02 9,365|
|449 2026-02-02 117,236,805|462 2024-03-13 110,274|455 2026-04-25 3,475,035| 80 2026-03-29 68,634| 80 2019-06 9,342|
|450 2026-05-07 117,087,532|463 2026-04-26 109,579|456 2026-05-05 3,470,991| 81 2026-02-15 68,500| 81 2020-05 9,244|
|451 2026-05-02 116,907,362|464 2024-10-30 109,469|457 2026-04-24 3,470,199| 82 2024-04-14 68,299| 82 2018-03 8,999|
|452 2026-04-26 116,893,580|465 2026-04-24 109,461|458 2026-02-09 3,449,586| 83 2024-06-02 68,152| 83 2018-05 8,430|
|453 2024-11-11 116,885,756|466 2026-02-03 109,387|459 2026-04-27 3,444,879| 84 2024-04-07 67,751| 84 2019-10 8,382|
|454 2026-01-31 116,880,833|467 2026-04-22 109,083|460 2025-04-09 3,444,580| 85 2026-02-22 67,615| 85 2019-11 8,328|
|455 2026-05-03 116,820,124|468 2024-03-14 109,055|461 2025-04-08 3,443,121| 86 2024-06-16 67,404| 86 2020-01 8,326|
|456 2026-05-01 116,691,058|469 2026-04-23 109,042|462 2026-05-04 3,437,053| 87 2026-04-05 67,308| 87 2018-04 7,988|
|457 2026-04-22 116,408,523|470 2026-05-02 109,004|463 2024-11-10 3,436,113| 88 2024-10-20 67,292| 88 2017-11 7,744|
|458 2026-04-23 116,387,742|471 2026-05-03 108,919|464 2026-02-05 3,430,066| 89 2024-10-27 67,260| 89 2019-12 7,247|
|459 2026-04-25 115,733,105|472 2026-04-25 108,878|465 2026-04-23 3,418,179| 90 2024-03-10 67,197| 90 2019-05 7,244|
|460 2026-04-24 115,311,988|473 2026-04-27 108,725|466 2026-02-10 3,412,338| 91 2024-07-28 66,864| 91 2020-04 7,198|
|461 2026-04-27 115,134,238|474 2024-10-31 108,520|467 2026-04-28 3,410,231| 92 2026-03-01 65,997| 92 2018-07 7,101|
|462 2025-04-06 115,009,930|475 2024-03-12 108,406|468 2025-04-07 3,406,471| 93 2021-11-14 65,272| 93 2020-03 6,906|
|463 2025-03-10 115,006,220|476 2024-03-31 108,353|469 2026-03-17 3,405,218| 94 2024-03-24 65,162| 94 2018-06 6,769|
|464 2026-02-01 114,686,978|477 2024-04-08 108,312|470 2026-02-07 3,402,741| 95 2024-07-21 65,148| 95 2018-08 6,679|
|465 2026-04-17 114,667,354|478 2024-10-29 108,185|471 2026-04-22 3,401,439| 96 2024-05-19 65,042| 96 2018-09 6,583|
|466 2026-04-30 114,268,724|479 2026-05-01 108,133|472 2026-03-18 3,396,358| 97 2024-06-23 64,842| 97 2018-10 6,416|
|467 2025-04-08 114,237,354|480 2024-04-11 108,020|473 2026-04-14 3,381,891| 98 2024-04-28 64,713| 98 2018-11 5,363|
|468 2026-04-28 113,819,718|481 2024-03-28 107,778|474 2026-05-03 3,377,948| 99 2024-09-29 64,666| 99 2017-10 5,288|
|469 2026-04-29 113,082,930|482 2024-03-26 107,638|475 2026-03-05 3,377,944|100 2024-08-04 64,058|100 2019-04 5,140|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-05-11 88,048| 1 2026-05-11 60,786|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-05-10 88,031| 2 2026-05-10 60,743|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-05-09 88,014| 3 2026-05-09 60,700|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-05-08 87,998| 4 2026-05-08 60,658|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-05-07 87,985| 5 2026-05-07 60,616|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-05-06 87,971| 6 2026-05-06 60,574|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-05-05 87,956| 7 2026-05-05 60,530|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-05-04 87,940| 8 2026-05-04 60,486|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-05-03 87,925| 9 2026-05-03 60,443|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-05-02 87,909| 10 2026-05-02 60,401|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-05-01 87,894| 11 2026-05-01 60,358|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-04-30 87,879| 12 2026-04-30 60,317|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-04-29 87,868| 13 2026-04-29 60,276|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-04-28 87,856| 14 2026-04-28 60,236|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-04-27 87,844| 15 2026-04-27 60,196|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-04-26 87,832| 16 2026-04-26 60,155|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-04-25 87,819| 17 2026-04-25 60,115|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-04-24 87,807| 18 2026-04-24 60,075|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-04-23 87,793| 19 2026-04-23 60,034|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-04-22 87,778| 20 2026-04-22 59,993|
| 21 2026-04-21 87,766| 21 2026-04-21 59,952|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-04-20 87,758| 22 2026-04-20 59,913|
| 23 2026-04-19 87,749| 23 2026-04-19 59,873|
|396 2025-03-05 86,523|406 2025-03-27 85,151|384 2025-04-02 86,258| 24 2026-04-18 87,737| 24 2026-04-18 59,833|
|397 2025-03-28 86,225|407 2025-04-27 85,135|385 2026-04-21 86,169| 25 2026-04-17 87,723| 25 2026-04-17 59,792|
|398 2025-03-27 86,083|408 2025-03-28 85,120|386 2025-04-01 86,131| 26 2026-04-16 87,708| 26 2026-04-16 59,752|
|399 2025-03-04 86,067|409 2025-03-30 85,090|387 2025-03-31 86,006| 27 2026-04-15 87,696| 27 2026-04-15 59,714|
|400 2025-03-29 86,050|410 2025-03-29 85,058|388 2026-04-22 85,951| 28 2026-04-14 87,682| 28 2026-04-14 59,676|
|401 2025-03-10 85,987|411 2025-03-31 84,999|389 2025-03-30 85,884| 29 2026-04-13 87,663| 29 2026-04-13 59,638|
|402 2026-01-31 85,913|412 2026-02-09 84,852|390 2025-03-29 85,755| 30 2026-04-12 87,649| 30 2026-04-12 59,604|
|403 2025-04-22 85,871|413 2025-04-26 84,826|391 2026-04-23 85,721| 31 2026-04-11 87,635| 31 2026-04-11 59,572|
|404 2025-03-26 85,864|414 2025-04-01 84,807|392 2025-03-28 85,626| 32 2026-04-10 87,618| 32 2026-04-10 59,541|
|405 2025-03-30 85,722|415 2024-11-28 84,685|393 2026-04-24 85,487| 33 2026-04-09 87,602| 33 2026-04-09 59,510|
|406 2025-03-25 85,511|416 2025-04-02 84,645|394 2025-03-27 85,482| 34 2026-04-08 87,588| 34 2026-04-08 59,480|
|407 2025-03-11 85,409|417 2025-04-03 84,574|395 2025-03-26 85,320| 35 2026-04-07 87,574| 35 2026-04-07 59,451|
|408 2024-11-15 85,367|418 2025-04-25 84,572|396 2026-04-25 85,261| 36 2026-04-06 87,566| 36 2026-04-06 59,423|
|409 2025-04-21 85,117|419 2025-04-04 84,375|397 2025-03-25 85,155| 37 2026-04-05 87,558| 37 2026-04-05 59,395|
|410 2025-03-31 84,972|420 2025-04-24 84,319|398 2026-04-26 85,038| 38 2026-04-04 87,553| 38 2026-04-04 59,369|
|411 2025-03-24 84,757|421 2025-04-05 84,142|399 2025-03-24 84,992| 39 2026-04-03 87,547| 39 2026-04-03 59,342|
|412 2025-04-20 84,718|422 2025-04-23 84,141|400 2025-03-23 84,836| 40 2026-04-02 87,539| 40 2026-04-02 59,315|
|413 2025-04-19 84,669|423 2026-02-10 84,133|401 2026-04-27 84,819| 41 2026-04-01 87,527| 41 2026-04-01 59,289|
|414 2026-02-01 84,538|424 2025-04-22 83,951|402 2025-03-22 84,697| 42 2026-03-31 87,512| 42 2026-03-31 59,262|
|415 2025-04-18 84,536|425 2024-11-27 83,899|403 2026-04-28 84,616| 43 2026-03-30 87,503| 43 2026-03-30 59,237|
|416 2025-04-01 84,475|426 2025-04-06 83,871|404 2025-03-21 84,568| 44 2026-03-29 87,497| 44 2026-03-29 59,211|
|417 2025-03-12 84,459|427 2025-04-21 83,772|405 2026-04-29 84,440| 45 2026-03-28 87,493| 45 2026-03-28 59,184|
|418 2025-04-02 84,235|428 2025-04-20 83,662|406 2025-03-20 84,439| 46 2026-03-27 87,488| 46 2026-03-27 59,157|
|419 2025-04-17 84,153|429 2025-04-17 83,646|407 2025-03-19 84,302| 47 2026-03-26 87,484| 47 2026-03-26 59,130|
|420 2025-03-23 84,148|430 2025-04-18 83,644|408 2026-04-30 84,256| 48 2026-03-25 87,477| 48 2026-03-25 59,101|
|421 2025-03-21 83,935|431 2025-04-19 83,636|409 2025-03-18 84,174| 49 2026-03-24 87,469| 49 2026-03-24 59,072|
|422 2025-03-22 83,927|432 2025-04-07 83,582|410 2026-05-01 84,070| 50 2026-03-23 87,463| 50 2026-03-23 59,043|
|423 2025-03-20 83,883|433 2025-04-16 83,571|411 2025-03-17 84,057| 51 2026-03-22 87,458| 51 2026-03-22 59,014|
|424 2025-04-16 83,634|434 2025-04-15 83,549|412 2025-03-16 83,940| 52 2026-03-21 87,453| 52 2026-03-21 58,986|
|425 2025-04-03 83,595|435 2025-04-14 83,495|413 2026-05-02 83,901| 53 2026-03-20 87,444| 53 2026-03-20 58,957|
|426 2024-11-14 83,512|436 2025-04-13 83,479|414 2025-03-15 83,819| 54 2026-03-19 87,434| 54 2026-03-19 58,928|
|427 2025-03-19 83,399|437 2025-04-12 83,453|415 2026-05-03 83,736| 55 2026-03-18 87,424| 55 2026-03-18 58,899|
|428 2025-04-05 83,376|438 2025-04-08 83,435|416 2025-03-14 83,703| 56 2026-03-17 87,409| 56 2026-03-17 58,869|
|429 2025-04-04 83,330|439 2025-04-10 83,394|417 2025-03-13 83,604| 57 2026-03-16 87,393| 57 2026-03-16 58,837|
|430 2025-03-13 83,283|440 2025-04-09 83,381|418 2026-05-04 83,586| 58 2026-02-22 87,386| 58 2026-03-15 58,806|
|431 2025-03-18 83,073|441 2025-04-11 83,379|419 2025-03-12 83,515| 59 2026-02-21 87,382| 59 2026-03-14 58,776|
|432 2026-02-02 83,056|442 2026-02-11 83,328|420 2026-05-05 83,461| 60 2026-02-23 87,380| 60 2026-03-13 58,747|
|433 2025-04-06 82,993|443 2024-11-26 83,041|421 2025-03-11 83,424| 61 2026-03-15 87,380| 61 2026-03-12 58,717|
|434 2025-04-15 82,911|444 2026-02-12 82,435|422 2026-05-06 83,335| 62 2026-02-20 87,377| 62 2026-03-11 58,687|
|435 2025-03-17 82,818|445 2024-11-25 82,199|423 2025-03-10 83,333| 63 2026-02-08 87,375| 63 2026-03-10 58,658|
|436 2025-03-14 82,632|446 2026-02-13 81,477|424 2025-03-09 83,233| 64 2026-02-05 87,373| 64 2026-03-09 58,630|
|437 2025-03-16 82,422|447 2024-11-24 81,241|425 2026-05-07 83,197| 65 2026-02-07 87,373| 65 2026-03-08 58,604|
|438 2025-03-15 82,357|448 2026-02-14 80,592|426 2025-03-08 83,120| 66 2026-02-04 87,373| 66 2026-03-07 58,581|
|439 2025-04-07 82,276|449 2024-11-23 80,249|427 2026-05-08 83,045| 67 2026-02-19 87,373| 67 2026-03-06 58,558|
|440 2025-04-14 81,983|450 2026-02-15 79,732|428 2025-03-07 82,990| 68 2026-02-09 87,373| 68 2026-03-05 58,534|
|441 2024-11-13 81,584|451 2024-11-22 79,223|429 2026-05-09 82,896| 69 2026-02-18 87,372| 69 2026-03-04 58,509|
|442 2025-04-08 81,479|452 2026-02-16 78,837|430 2025-03-06 82,842| 70 2026-02-06 87,372| 70 2026-03-03 58,486|
|443 2026-02-03 81,360|453 2024-11-21 78,135|431 2026-05-10 82,762| 71 2026-02-24 87,371| 71 2026-03-02 58,465|
|444 2025-04-13 80,954|454 2026-02-17 77,936|432 2025-03-05 82,689| 72 2026-02-10 87,369| 72 2026-03-01 58,444|
|445 2026-05-11 80,938|455 2026-05-11 77,517|433 2026-05-11 82,622| 73 2026-03-14 87,369| 73 2026-02-28 58,424|
|446 2026-05-10 80,672|456 2026-05-10 77,234|434 2025-03-04 82,541| 74 2026-02-17 87,368| 74 2026-02-27 58,405|
|447 2025-04-09 80,567|457 2024-11-20 77,139|435 2025-03-03 82,410| 75 2026-02-25 87,367| 75 2026-02-26 58,385|
|448 2025-04-10 80,353|458 2026-02-18 77,082|436 2025-03-02 82,251| 76 2026-02-26 87,363| 76 2026-02-25 58,365|
|449 2025-04-12 80,330|459 2026-05-09 76,951|437 2025-03-01 82,101| 77 2026-03-06 87,362| 77 2026-02-24 58,345|
|450 2026-05-09 80,313|460 2026-05-08 76,659|438 2025-02-28 81,976| 78 2026-02-16 87,362| 78 2026-02-23 58,327|
|451 2025-04-11 80,187|461 2026-05-07 76,382|439 2025-02-27 81,862| 79 2026-03-07 87,362| 79 2026-02-22 58,308|
|452 2026-05-08 80,025|462 2026-02-19 76,294|440 2025-02-26 81,738| 80 2026-02-03 87,361| 80 2026-02-21 58,288|
|453 2026-05-07 79,742|463 2024-11-19 76,293|441 2025-02-25 81,613| 81 2026-02-11 87,361| 81 2026-02-20 58,268|
|454 2024-11-12 79,297|464 2026-05-06 76,021|442 2025-02-24 81,472| 82 2026-02-15 87,361| 82 2026-02-19 58,248|
|455 2026-02-04 79,194|465 2026-05-05 75,612|443 2025-02-23 81,294| 83 2026-03-13 87,361| 83 2026-02-18 58,231|
|456 2026-05-06 79,129|466 2026-02-20 75,566|444 2025-02-22 81,095| 84 2026-03-05 87,360| 84 2026-02-17 58,212|
|457 2026-05-05 78,374|467 2024-11-18 75,505|445 2025-02-21 80,892| 85 2026-03-08 87,358| 85 2026-02-16 58,193|
|458 2026-04-28 77,737|468 2026-05-04 75,155|446 2025-02-20 80,669| 86 2026-02-27 87,358| 86 2026-02-15 58,173|
|459 2026-05-04 77,693|469 2026-02-21 74,858|447 2025-02-19 80,478| 87 2026-02-14 87,357| 87 2026-02-14 58,152|
|460 2026-04-27 77,668|470 2024-11-17 74,743|448 2025-02-18 80,302| 88 2026-03-11 87,356| 88 2026-02-13 58,131|
|461 2026-04-29 77,447|471 2026-05-03 74,738|449 2025-02-17 80,145| 89 2026-03-12 87,356| 89 2026-02-12 58,111|
|462 2026-05-03 77,427|472 2026-05-02 74,342|450 2025-02-16 79,985| 90 2026-02-12 87,355| 90 2026-02-11 58,093|
|463 2026-05-02 77,346|473 2026-02-22 74,127|451 2025-02-15 79,829| 91 2026-03-10 87,354| 91 2026-02-10 58,074|
|464 2026-04-26 77,307|474 2024-11-16 74,006|452 2025-02-14 79,672| 92 2026-02-13 87,354| 92 2026-02-09 58,053|
|465 2026-05-01 77,214|475 2026-05-01 73,955|453 2025-02-13 79,528| 93 2026-03-09 87,354| 93 2026-02-08 58,032|
|466 2026-04-30 77,203|476 2026-04-30 73,634|454 2025-02-12 79,386| 94 2026-03-04 87,353| 94 2026-02-07 58,012|
|467 2026-04-25 76,874|477 2026-04-29 73,339|455 2025-02-11 79,246| 95 2026-02-28 87,351| 95 2026-02-06 57,993|
|468 2026-04-24 76,716|478 2026-02-23 73,326|456 2025-02-10 79,099| 96 2026-03-03 87,345| 96 2026-02-05 57,976|
|469 2024-11-11 76,654|479 2024-11-15 73,212|457 2025-02-09 78,936| 97 2026-03-01 87,345| 97 2026-02-04 57,959|
|470 2026-04-23 76,603|480 2026-04-28 73,029|458 2025-02-08 78,786| 98 2026-02-02 87,345| 98 2026-02-03 57,937|
|471 2026-02-05 76,597|481 2026-04-27 72,692|459 2025-02-07 78,637| 99 2026-03-02 87,343| 99 2026-02-02 57,916|
|472 2026-04-22 76,132|482 2026-02-24 72,536|460 2025-02-06 78,485|100 2026-02-01 87,329|100 2026-02-01 57,893|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████ ▟█ █████████████████████████████████████████████████████████████████
█████████████████████████ ▟██ ████████████████████████████████████████████████████████████████
███████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████████████████████████████████
█████████████████████████ ▜██ ████████████████████████████████████████████████████████████████
██████████████████████████ ▜█ █████████████████████████████████████████████████████████████████
███████████████████████████ ███████████████████████████████████████████████████████████████████
|
|
|
|
DirtyKeyboard
|
|
May 13, 2026, 12:47:52 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|397 2025-03-08 86,135|403 2026-01-28 64,847|407 2025-12-31 74,860|401 2025-12-25 120,118|362 2025-12-25 13,714,997|
|398 2025-02-26 85,861|404 2025-12-28 64,843|408 2025-12-19 74,837|402 2025-04-21 120,079|363 2025-04-26 13,696,693|
|399 2026-01-29 85,831|405 2025-12-16 64,784|409 2025-12-30 74,826|403 2025-12-26 119,984|364 2025-05-06 13,695,252|
|400 2025-04-02 85,468|406 2025-12-27 64,727|410 2025-04-03 74,821|404 2025-12-17 119,922|365 2025-12-27 13,678,950|
|401 2025-03-20 85,409|407 2025-04-12 64,569|411 2026-01-01 74,797|405 2025-12-28 119,901|366 2025-12-15 13,677,083|
|402 2025-03-01 85,222|408 2025-03-17 64,547|412 2026-01-28 74,786|406 2025-03-17 119,773|367 2025-12-18 13,670,006|
|403 2025-04-19 85,174|409 2025-03-22 64,526|413 2025-04-19 74,755|407 2025-12-27 119,727|368 2025-03-02 13,668,873|
|404 2024-11-11 85,097|410 2025-12-24 64,497|414 2025-12-29 74,733|408 2026-01-25 119,593|369 2025-12-24 13,632,738|
|405 2025-04-15 85,074|411 2025-03-14 64,462|415 2025-03-11 74,524|409 2025-12-16 119,593|370 2025-11-25 13,627,228|
|406 2025-03-23 84,990|412 2025-04-04 64,416|416 2025-04-14 74,493|410 2025-12-24 119,391|371 2025-04-29 13,604,561|
|407 2025-03-28 84,955|413 2025-03-09 64,413|417 2025-04-12 74,465|411 2025-03-16 119,271|372 2026-01-27 13,603,631|
|408 2025-02-27 84,791|414 2025-11-22 64,408|418 2025-04-17 74,448|412 2025-12-18 119,231|373 2025-04-27 13,602,469|
|409 2025-04-20 84,738|415 2025-04-13 64,363|419 2025-12-25 74,440|413 2025-11-21 119,148|374 2026-01-28 13,597,514|
|410 2025-03-19 84,679|416 2025-04-15 64,361|420 2025-12-28 74,425|414 2025-11-22 119,054|375 2025-04-25 13,593,634|
|411 2025-04-14 84,675|417 2025-02-28 64,355|421 2025-12-17 74,349|415 2025-03-12 119,049|376 2025-04-28 13,553,485|
|412 2025-04-18 84,622|418 2025-04-14 64,331|422 2025-12-27 74,316|416 2025-03-09 119,018|377 2025-11-24 13,549,890|
|413 2025-03-04 84,613|419 2025-04-05 64,274|423 2025-04-18 74,312|417 2024-11-12 118,742|378 2025-04-30 13,532,720|
|414 2025-04-17 84,598|420 2025-11-21 64,242|424 2025-12-23 74,286|418 2025-03-31 118,569|379 2025-12-17 13,526,986|
|415 2025-11-22 84,415|421 2026-01-26 64,191|425 2025-12-15 74,277|419 2025-04-04 118,513|380 2025-11-23 13,519,197|
|416 2025-04-13 84,394|422 2025-03-16 64,185|426 2025-04-20 74,276|420 2025-03-29 118,512|381 2026-01-26 13,518,304|
|417 2025-04-12 84,241|423 2026-01-27 64,138|427 2025-04-13 74,251|421 2025-03-30 118,373|382 2024-11-12 13,498,144|
|418 2025-03-15 84,212|424 2025-04-19 64,105|428 2025-03-10 74,099|422 2025-04-15 118,137|383 2026-01-29 13,487,570|
|419 2025-04-01 84,155|425 2025-03-29 64,052|429 2026-01-25 74,066|423 2025-04-05 118,097|384 2025-03-05 13,456,363|
|420 2025-03-22 84,153|426 2025-04-17 63,958|430 2025-12-18 74,049|424 2025-02-28 117,804|385 2025-12-01 13,442,647|
|421 2025-04-16 84,148|427 2026-01-25 63,913|431 2025-12-24 74,018|425 2025-04-14 117,476|386 2025-04-23 13,403,560|
|422 2025-11-21 84,000|428 2025-03-30 63,886|432 2025-12-01 74,013|426 2025-03-18 117,464|387 2025-12-16 13,370,670|
|423 2025-03-21 83,965|429 2025-03-31 63,801|433 2024-11-10 73,975|427 2025-04-19 117,374|388 2025-04-24 13,350,512|
|424 2025-03-14 83,599|430 2025-03-12 63,746|434 2026-01-26 73,972|428 2025-04-18 117,373|389 2025-03-06 13,342,457|
|425 2025-03-17 83,489|431 2025-04-18 63,676|435 2025-04-16 73,966|429 2025-04-17 117,231|390 2025-02-25 13,294,500|
|426 2025-03-16 83,438|432 2025-04-20 63,673|436 2025-12-16 73,924|430 2025-04-16 117,029|391 2025-11-22 13,242,914|
|427 2025-04-05 83,247|433 2025-03-18 63,435|437 2026-01-27 73,871|431 2025-03-13 117,027|392 2025-03-24 13,232,018|
|428 2025-04-04 83,103|434 2025-04-16 63,429|438 2025-11-22 73,317|432 2025-04-20 116,947|393 2025-11-21 13,212,440|
|429 2025-03-09 82,981|435 2025-03-13 63,310|439 2025-04-10 72,786|433 2025-04-12 116,558|394 2025-03-27 13,183,972|
|430 2025-03-29 82,929|436 2025-04-11 63,198|440 2025-04-06 72,627|434 2025-04-13 116,535|395 2025-03-26 13,169,742|
|431 2026-01-30 82,835|437 2025-04-03 62,894|441 2025-11-21 72,558|435 2024-11-11 116,411|396 2025-03-25 13,143,702|
|432 2025-03-30 82,698|438 2025-04-10 62,701|442 2025-04-09 72,413|436 2025-03-11 116,346|397 2025-04-22 13,103,565|
|433 2025-03-31 82,496|439 2025-03-11 62,564|443 2025-04-11 72,377|437 2026-01-29 116,284|398 2025-03-07 13,101,072|
|434 2025-04-03 82,462|440 2026-01-29 62,471|444 2025-04-08 71,756|438 2025-04-03 116,013|399 2024-11-11 13,062,352|
|435 2025-03-12 82,399|441 2025-03-10 62,453|445 2026-01-29 71,503|439 2025-03-10 115,044|400 2025-02-26 12,988,111|
|436 2025-03-18 82,352|442 2025-04-09 62,443|446 2024-11-09 71,294|440 2025-04-11 114,370|401 2026-05-11 12,900,518|
|437 2025-03-13 82,021|443 2025-04-06 61,733|447 2024-11-08 71,042|441 2025-04-06 114,205|402 2025-03-01 12,896,407|
|438 2025-04-11 81,943|444 2024-11-10 61,587|448 2025-04-07 70,485|442 2025-04-10 113,712|403 2025-03-28 12,892,400|
|439 2025-02-28 81,751|445 2025-04-08 61,279|449 2024-11-07 70,102|443 2026-01-30 112,191|404 2026-05-05 12,852,212|
|440 2026-05-06 81,750|446 2026-01-30 60,204|450 2026-05-06 69,656|444 2026-05-11 111,462|405 2026-01-30 12,847,425|
|441 2026-05-11 81,527|447 2026-05-06 60,133|451 2026-01-30 69,527|445 2026-05-10 111,338|406 2025-03-08 12,780,155|
|442 2026-05-10 81,228|448 2026-05-05 59,944|452 2026-05-05 69,408|446 2026-05-06 111,185|407 2026-05-06 12,747,891|
|443 2026-05-05 81,147|449 2025-04-07 59,822|453 2026-05-11 69,016|447 2025-04-08 110,939|408 2025-04-02 12,742,582|
|444 2025-04-10 80,963|450 2026-05-10 59,710|454 2026-05-10 69,010|448 2025-04-09 110,638|409 2026-05-10 12,716,988|
|445 2025-03-10 80,721|451 2026-05-11 59,679|455 2024-11-06 68,854|449 2026-05-05 110,616|410 2025-03-23 12,713,875|
|446 2026-05-12 80,694|452 2026-05-12 59,594|456 2026-05-12 68,747|450 2026-05-12 110,506|411 2026-05-12 12,707,478|
|447 2025-03-11 80,566|453 2024-11-09 59,216|457 2026-05-07 68,560|451 2025-04-07 110,427|412 2025-03-20 12,685,466|
|448 2026-05-09 80,503|454 2026-05-07 59,171|458 2026-05-09 68,401|452 2026-05-09 110,143|413 2025-03-19 12,670,325|
|449 2026-05-07 80,462|455 2024-11-08 59,030|459 2026-05-04 68,053|453 2026-05-07 109,801|414 2025-02-27 12,670,032|
|450 2025-04-06 80,019|456 2026-05-09 59,027|460 2026-05-08 67,915|454 2026-05-08 109,522|415 2026-05-09 12,635,431|
|451 2026-05-08 79,946|457 2026-05-04 58,822|461 2026-01-31 67,210|455 2024-11-10 109,369|416 2026-05-07 12,634,311|
|452 2026-01-31 79,767|458 2026-05-08 58,732|462 2026-05-03 67,156|456 2026-01-31 108,704|417 2025-03-22 12,595,063|
|453 2026-05-04 79,672|459 2024-11-07 58,368|463 2026-05-02 66,925|457 2026-05-04 108,602|418 2025-04-01 12,589,928|
|454 2024-11-10 79,368|460 2026-05-03 57,971|464 2026-04-22 66,808|458 2026-05-03 107,084|419 2025-03-15 12,558,065|
|455 2025-04-09 79,088|461 2026-04-22 57,959|465 2026-04-26 66,704|459 2026-04-26 106,879|420 2025-03-21 12,546,242|
|456 2026-05-03 78,713|462 2026-05-02 57,795|466 2024-03-13 66,641|460 2026-05-02 106,673|421 2026-05-08 12,479,306|
|457 2025-04-08 78,574|463 2026-04-26 57,794|467 2026-04-23 66,587|461 2026-04-24 106,586|422 2025-03-04 12,478,969|
|458 2026-04-22 78,490|464 2026-04-23 57,786|468 2024-10-30 66,514|462 2026-04-23 106,548|423 2026-04-24 12,478,311|
|459 2026-05-02 78,483|465 2026-01-31 57,783|469 2026-04-24 66,497|463 2026-04-22 106,544|424 2025-02-28 12,470,531|
|460 2026-04-26 78,152|466 2026-04-24 57,646|470 2024-10-29 66,477|464 2026-04-27 106,149|425 2025-03-30 12,463,391|
|461 2026-05-01 77,967|467 2026-04-27 57,558|471 2026-05-01 66,389|465 2026-04-25 105,959|426 2025-03-29 12,460,525|
|462 2026-04-24 77,891|468 2026-04-25 57,355|472 2026-04-25 66,214|466 2024-11-09 105,861|427 2025-03-17 12,459,053|
|463 2026-04-23 77,888|469 2026-05-01 57,299|473 2026-04-27 66,189|467 2024-11-08 105,802|428 2026-01-31 12,447,610|
|464 2026-02-01 77,819|470 2024-03-13 57,001|474 2024-04-08 66,052|468 2026-02-01 105,718|429 2026-05-04 12,427,287|
|465 2026-04-27 77,809|471 2024-11-06 56,966|475 2024-10-31 65,845|469 2026-05-01 105,529|430 2025-03-16 12,423,792|
|466 2026-04-25 77,553|472 2026-02-02 56,796|476 2026-02-01 65,662|470 2026-02-02 105,475|431 2026-04-23 12,419,177|
|467 2025-04-07 77,477|473 2026-04-29 56,752|477 2024-04-11 65,642|471 2026-04-18 105,014|432 2026-04-26 12,417,425|
|468 2026-02-02 77,378|474 2024-04-08 56,716|478 2024-03-31 65,484|472 2026-04-17 104,763|433 2025-03-18 12,414,724|
|469 2026-04-17 77,100|475 2026-04-17 56,638|479 2024-03-28 65,473|473 2024-11-07 104,648|434 2026-04-25 12,384,654|
|470 2026-02-03 76,503|476 2026-04-28 56,530|480 2026-04-29 65,444|474 2026-04-28 104,402|435 2025-03-12 12,383,497|
|471 2026-04-29 76,464|477 2026-02-01 56,479|481 2024-03-14 65,435|475 2026-04-29 104,218|436 2026-05-03 12,371,004|
|472 2026-04-18 76,449|478 2026-04-18 56,334|482 2024-03-11 65,424|476 2026-02-03 104,001|437 2025-03-31 12,368,956|
|473 2024-11-08 76,414|479 2026-04-21 56,308|483 2024-06-05 65,396|477 2026-04-30 103,838|438 2026-04-22 12,359,588|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-05 80,174|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2026-04 73,634|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2026-03 69,607|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2026-02 68,871|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-03 67,497|
| 21 2025-06-01 106,924| 21 2024-06 66,023|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-04 65,811|
| 23 2025-06-08 104,874| 23 2024-10 65,529|
|395 2025-12-29 127,053,751|407 2026-01-22 131,832|398 2025-04-21 3,788,274| 24 2025-01-26 104,646| 24 2024-05 65,151|
|396 2025-12-18 126,901,762|408 2025-04-06 131,738|399 2025-02-26 3,775,822| 25 2025-06-22 104,189| 25 2024-07 62,757|
|397 2024-11-17 126,532,811|409 2025-12-19 131,664|400 2025-03-08 3,762,946| 26 2025-05-18 103,620| 26 2021-11 60,609|
|398 2025-03-19 126,322,194|410 2025-03-17 131,649|401 2025-03-27 3,751,930| 27 2025-11-09 103,011| 27 2024-09 60,224|
|399 2025-04-01 126,321,418|411 2025-12-17 131,617|402 2025-03-25 3,751,020| 28 2025-02-02 102,141| 28 2024-08 60,032|
|400 2025-03-28 125,924,886|412 2026-01-01 131,560|403 2026-02-02 3,742,121| 29 2024-12-22 100,660| 29 2021-10 57,726|
|401 2025-03-23 125,482,076|413 2025-12-18 131,404|404 2026-02-03 3,737,291| 30 2025-11-16 100,146| 30 2021-04 57,025|
|402 2025-04-21 125,250,122|414 2025-12-26 131,141|405 2025-03-24 3,732,116| 31 2024-12-15 99,983| 31 2021-03 54,654|
|403 2024-11-12 124,964,833|415 2025-03-31 131,120|406 2025-02-27 3,728,777| 32 2025-01-19 99,749| 32 2024-02 49,615|
|404 2025-03-20 124,700,256|416 2025-04-09 131,109|407 2025-03-26 3,727,300| 33 2025-05-11 99,637| 33 2021-12 49,363|
|405 2025-03-14 124,497,507|417 2025-03-12 131,045|408 2025-03-01 3,724,587| 34 2024-12-08 98,247| 34 2021-05 46,733|
|406 2025-03-12 124,427,502|418 2025-03-14 130,956|409 2025-03-28 3,713,273| 35 2025-02-09 97,382| 35 2021-02 46,103|
|407 2025-04-20 124,395,450|419 2025-12-30 130,954|410 2025-04-15 3,699,063| 36 2025-02-16 96,891| 36 2021-09 45,953|
|408 2025-03-21 124,368,683|420 2025-04-11 130,897|411 2025-04-13 3,696,195| 37 2025-02-23 96,380| 37 2021-08 45,563|
|409 2025-04-12 124,340,171|421 2025-04-03 130,863|412 2025-04-12 3,691,784| 38 2025-01-12 95,850| 38 2024-01 42,881|
|410 2025-04-03 124,326,181|422 2025-02-28 130,830|413 2025-04-14 3,683,199| 39 2025-01-05 95,805| 39 2023-12 42,451|
|411 2026-01-30 124,294,874|423 2025-12-25 130,730|414 2025-03-20 3,678,781| 40 2024-12-29 95,713| 40 2022-03 41,962|
|412 2025-03-22 124,230,252|424 2025-11-21 130,720|415 2025-04-19 3,677,547| 41 2024-12-01 95,664| 41 2022-04 41,555|
|413 2025-03-15 124,183,373|425 2025-04-10 130,698|416 2025-04-02 3,662,470| 42 2025-05-04 95,518| 42 2022-01 41,084|
|414 2025-02-28 124,021,496|426 2025-11-22 130,624|417 2025-04-20 3,660,822| 43 2024-11-24 95,457| 43 2022-02 40,606|
|415 2024-11-14 123,572,000|427 2025-12-28 130,619|418 2025-04-18 3,657,173| 44 2026-01-18 94,678| 44 2023-11 36,538|
|416 2025-04-13 123,451,894|428 2025-03-13 130,618|419 2025-04-17 3,654,823| 45 2025-04-27 92,537| 45 2021-06 35,706|
|417 2025-04-02 123,306,236|429 2025-04-08 130,430|420 2025-03-09 3,654,454| 46 2026-01-11 91,510| 46 2021-01 34,437|
|418 2026-01-29 123,156,943|430 2026-01-23 130,231|421 2025-03-21 3,648,546| 47 2025-12-14 90,922| 47 2021-07 34,246|
|419 2025-03-29 123,149,263|431 2025-12-27 130,147|422 2025-03-15 3,642,506| 48 2025-12-07 90,136| 48 2022-05 31,737|
|420 2025-03-31 123,040,688|432 2025-12-24 130,013|423 2025-04-16 3,634,987| 49 2026-01-25 89,720| 49 2023-07 30,088|
|421 2025-03-17 122,936,565|433 2025-03-18 129,663|424 2025-02-28 3,633,230| 50 2025-11-30 89,656| 50 2023-10 29,692|
|422 2025-02-27 122,911,647|434 2026-01-24 129,611|425 2026-02-04 3,629,455| 51 2024-11-17 89,007| 51 2023-04 28,850|
|423 2025-04-09 122,911,386|435 2025-12-16 129,585|426 2025-03-19 3,627,654| 52 2026-01-04 88,973| 52 2023-08 27,878|
|424 2025-03-11 122,870,668|436 2025-04-07 128,871|427 2025-03-16 3,624,798| 53 2025-11-23 88,549| 53 2023-06 27,697|
|425 2025-02-26 122,816,865|437 2024-11-11 128,399|428 2025-03-22 3,623,412| 54 2025-12-28 87,858| 54 2023-05 27,474|
|426 2025-04-19 122,717,432|438 2025-03-10 128,246|429 2025-03-17 3,620,259| 55 2025-12-21 87,509| 55 2023-09 26,307|
|427 2025-04-11 122,624,935|439 2025-03-11 128,070|430 2025-03-23 3,619,894| 56 2025-03-09 87,358| 56 2023-03 25,074|
|428 2025-04-14 122,599,208|440 2026-01-28 127,459|431 2025-04-01 3,611,001| 57 2025-03-02 87,267| 57 2022-06 24,424|
|429 2025-03-16 122,476,851|441 2026-01-27 126,993|432 2025-03-14 3,610,111| 58 2025-03-30 85,722| 58 2023-02 23,309|
|430 2025-04-17 122,412,843|442 2026-01-25 126,578|433 2025-03-13 3,600,990| 59 2025-04-20 84,718| 59 2022-08 22,476|
|431 2025-04-05 122,250,582|443 2026-01-26 126,489|434 2024-11-11 3,600,337| 60 2026-02-01 84,538| 60 2020-12 21,824|
|432 2025-04-18 122,177,162|444 2026-01-29 122,435|435 2025-03-12 3,600,093| 61 2025-03-23 84,148| 61 2022-07 21,492|
|433 2025-04-04 122,067,868|445 2024-11-10 119,863|436 2025-04-11 3,597,339| 62 2025-04-06 82,993| 62 2023-01 20,146|
|434 2025-04-16 121,838,308|446 2026-01-30 118,078|437 2025-04-05 3,597,087| 63 2025-03-16 82,422| 63 2022-09 19,783|
|435 2025-03-18 121,764,640|447 2024-11-09 115,936|438 2025-03-29 3,593,079| 64 2025-04-13 80,954| 64 2022-10 19,630|
|436 2025-04-15 121,439,268|448 2024-11-08 115,021|439 2025-03-18 3,587,001| 65 2026-05-10 80,672| 65 2022-11 17,643|
|437 2025-03-30 121,264,113|449 2026-01-31 114,864|440 2025-03-30 3,580,834| 66 2026-05-03 77,427| 66 2022-12 16,950|
|438 2025-03-13 120,584,308|450 2024-11-07 113,296|441 2025-04-04 3,574,865| 67 2026-04-26 77,307| 67 2020-11 16,534|
|439 2026-05-05 120,555,379|451 2026-05-06 113,053|442 2025-04-10 3,569,064| 68 2026-04-19 74,963| 68 2017-12 14,797|
|440 2025-03-09 120,262,400|452 2026-05-05 112,887|443 2025-04-03 3,556,899| 69 2024-11-10 74,221| 69 2018-01 12,844|
|441 2026-05-10 119,873,015|453 2024-11-06 112,485|444 2025-03-31 3,553,157| 70 2026-02-08 71,776| 70 2020-10 11,846|
|442 2026-05-11 119,658,026|454 2026-05-10 112,117|445 2025-03-11 3,549,468| 71 2026-04-12 71,379| 71 2020-08 11,629|
|443 2026-05-09 119,490,630|455 2026-05-11 112,040|446 2025-04-06 3,535,620| 72 2026-03-22 71,351| 72 2020-09 10,634|
|444 2026-05-12 119,174,036|456 2026-05-12 111,770|447 2026-05-12 3,532,577| 73 2026-03-15 70,487| 73 2019-07 10,622|
|445 2026-05-06 118,742,550|457 2026-05-07 111,765|448 2025-03-10 3,527,296| 74 2024-11-03 70,276| 74 2019-08 10,598|
|446 2026-05-08 118,607,493|458 2026-02-01 111,466|449 2026-05-11 3,524,277| 75 2024-06-09 70,109| 75 2019-09 9,766|
|447 2026-05-04 118,554,542|459 2026-05-09 111,320|450 2026-05-07 3,523,431| 76 2024-03-31 70,035| 76 2020-02 9,640|
|448 2025-04-10 118,313,410|460 2026-02-02 111,053|451 2026-05-10 3,523,278| 77 2024-03-17 69,862| 77 2020-07 9,553|
|449 2025-04-07 118,116,477|461 2026-05-04 110,575|452 2026-05-08 3,523,196| 78 2026-03-08 69,056| 78 2020-06 9,453|
|450 2026-02-02 117,236,805|462 2026-05-08 110,538|453 2026-05-09 3,523,001| 79 2024-05-26 68,951| 79 2018-02 9,365|
|451 2026-05-07 117,087,532|463 2024-03-13 110,274|454 2026-05-06 3,489,711| 80 2026-03-29 68,634| 80 2019-06 9,342|
|452 2026-05-02 116,907,362|464 2026-04-26 109,579|455 2026-04-26 3,475,207| 81 2026-02-15 68,500| 81 2020-05 9,244|
|453 2026-04-26 116,893,580|465 2024-10-30 109,469|456 2026-04-25 3,475,035| 82 2024-04-14 68,299| 82 2018-03 8,999|
|454 2024-11-11 116,885,756|466 2026-04-24 109,461|457 2026-05-05 3,470,991| 83 2024-06-02 68,152| 83 2018-05 8,430|
|455 2026-01-31 116,880,833|467 2026-02-03 109,387|458 2026-04-24 3,470,199| 84 2024-04-07 67,751| 84 2019-10 8,382|
|456 2026-05-03 116,820,124|468 2026-04-22 109,083|459 2026-02-09 3,449,586| 85 2026-02-22 67,615| 85 2019-11 8,328|
|457 2026-05-01 116,691,058|469 2024-03-14 109,055|460 2026-04-27 3,444,879| 86 2024-06-16 67,404| 86 2020-01 8,326|
|458 2026-04-22 116,408,523|470 2026-04-23 109,042|461 2025-04-09 3,444,580| 87 2026-04-05 67,308| 87 2018-04 7,988|
|459 2026-04-23 116,387,742|471 2026-05-02 109,004|462 2025-04-08 3,443,121| 88 2024-10-20 67,292| 88 2017-11 7,744|
|460 2026-04-25 115,733,105|472 2026-05-03 108,919|463 2026-05-04 3,437,053| 89 2024-10-27 67,260| 89 2019-12 7,247|
|461 2026-04-24 115,311,988|473 2026-04-25 108,878|464 2024-11-10 3,436,113| 90 2024-03-10 67,197| 90 2019-05 7,244|
|462 2026-04-27 115,134,238|474 2026-04-27 108,725|465 2026-02-05 3,430,066| 91 2024-07-28 66,864| 91 2020-04 7,198|
|463 2025-04-06 115,009,930|475 2024-10-31 108,520|466 2026-04-23 3,418,179| 92 2026-03-01 65,997| 92 2018-07 7,101|
|464 2025-03-10 115,006,220|476 2024-03-12 108,406|467 2026-02-10 3,412,338| 93 2021-11-14 65,272| 93 2020-03 6,906|
|465 2026-02-01 114,686,978|477 2024-03-31 108,353|468 2026-04-28 3,410,231| 94 2024-03-24 65,162| 94 2018-06 6,769|
|466 2026-04-17 114,667,354|478 2024-04-08 108,312|469 2025-04-07 3,406,471| 95 2024-07-21 65,148| 95 2018-08 6,679|
|467 2026-04-30 114,268,724|479 2024-10-29 108,185|470 2026-03-17 3,405,218| 96 2024-05-19 65,042| 96 2018-09 6,583|
|468 2025-04-08 114,237,354|480 2026-05-01 108,133|471 2026-02-07 3,402,741| 97 2024-06-23 64,842| 97 2018-10 6,416|
|469 2026-04-28 113,819,718|481 2024-04-11 108,020|472 2026-04-22 3,401,439| 98 2024-04-28 64,713| 98 2018-11 5,363|
|470 2026-04-29 113,082,930|482 2024-03-28 107,778|473 2026-03-18 3,396,358| 99 2024-09-29 64,666| 99 2017-10 5,288|
|471 2026-04-18 113,001,024|483 2024-03-26 107,638|474 2026-04-14 3,381,891|100 2024-08-04 64,058|100 2019-04 5,140|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-05-12 88,067| 1 2026-05-12 60,830|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-05-11 88,048| 2 2026-05-11 60,786|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-05-10 88,031| 3 2026-05-10 60,743|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-05-09 88,014| 4 2026-05-09 60,700|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-05-08 87,998| 5 2026-05-08 60,658|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-05-07 87,985| 6 2026-05-07 60,616|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-05-06 87,971| 7 2026-05-06 60,574|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-05-05 87,956| 8 2026-05-05 60,530|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-05-04 87,940| 9 2026-05-04 60,486|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-05-03 87,925| 10 2026-05-03 60,443|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-05-02 87,909| 11 2026-05-02 60,401|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-05-01 87,894| 12 2026-05-01 60,358|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-04-30 87,879| 13 2026-04-30 60,317|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-04-29 87,868| 14 2026-04-29 60,276|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-04-28 87,856| 15 2026-04-28 60,236|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-04-27 87,844| 16 2026-04-27 60,196|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-04-26 87,832| 17 2026-04-26 60,155|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-04-25 87,819| 18 2026-04-25 60,115|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-04-24 87,807| 19 2026-04-24 60,075|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-04-23 87,793| 20 2026-04-23 60,034|
| 21 2026-04-22 87,778| 21 2026-04-22 59,993|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-04-21 87,766| 22 2026-04-21 59,952|
| 23 2026-04-20 87,758| 23 2026-04-20 59,913|
|397 2025-03-28 86,225|406 2025-03-27 85,151|386 2025-04-01 86,131| 24 2026-04-19 87,749| 24 2026-04-19 59,873|
|398 2025-03-27 86,083|407 2025-04-27 85,135|387 2025-03-31 86,006| 25 2026-04-18 87,737| 25 2026-04-18 59,833|
|399 2025-03-04 86,067|408 2025-03-28 85,120|388 2026-04-22 85,951| 26 2026-04-17 87,723| 26 2026-04-17 59,792|
|400 2025-03-29 86,050|409 2025-03-30 85,090|389 2025-03-30 85,884| 27 2026-04-16 87,708| 27 2026-04-16 59,752|
|401 2025-03-10 85,987|410 2025-03-29 85,058|390 2025-03-29 85,755| 28 2026-04-15 87,696| 28 2026-04-15 59,714|
|402 2026-01-31 85,913|411 2025-03-31 84,999|391 2026-04-23 85,721| 29 2026-04-14 87,682| 29 2026-04-14 59,676|
|403 2025-04-22 85,871|412 2026-02-09 84,852|392 2025-03-28 85,626| 30 2026-04-13 87,663| 30 2026-04-13 59,638|
|404 2025-03-26 85,864|413 2025-04-26 84,826|393 2026-04-24 85,487| 31 2026-04-12 87,649| 31 2026-04-12 59,604|
|405 2025-03-30 85,722|414 2025-04-01 84,807|394 2025-03-27 85,482| 32 2026-04-11 87,635| 32 2026-04-11 59,572|
|406 2025-03-25 85,511|415 2024-11-28 84,685|395 2025-03-26 85,320| 33 2026-04-10 87,618| 33 2026-04-10 59,541|
|407 2025-03-11 85,409|416 2025-04-02 84,645|396 2026-04-25 85,261| 34 2026-04-09 87,602| 34 2026-04-09 59,510|
|408 2024-11-15 85,367|417 2025-04-03 84,574|397 2025-03-25 85,155| 35 2026-04-08 87,588| 35 2026-04-08 59,480|
|409 2025-04-21 85,117|418 2025-04-25 84,572|398 2026-04-26 85,038| 36 2026-04-07 87,574| 36 2026-04-07 59,451|
|410 2025-03-31 84,972|419 2025-04-04 84,375|399 2025-03-24 84,992| 37 2026-04-06 87,566| 37 2026-04-06 59,423|
|411 2025-03-24 84,757|420 2025-04-24 84,319|400 2025-03-23 84,836| 38 2026-04-05 87,558| 38 2026-04-05 59,395|
|412 2025-04-20 84,718|421 2025-04-05 84,142|401 2026-04-27 84,819| 39 2026-04-04 87,553| 39 2026-04-04 59,369|
|413 2025-04-19 84,669|422 2025-04-23 84,141|402 2025-03-22 84,697| 40 2026-04-03 87,547| 40 2026-04-03 59,342|
|414 2026-02-01 84,538|423 2026-02-10 84,133|403 2026-04-28 84,616| 41 2026-04-02 87,539| 41 2026-04-02 59,315|
|415 2025-04-18 84,536|424 2025-04-22 83,951|404 2025-03-21 84,568| 42 2026-04-01 87,527| 42 2026-04-01 59,289|
|416 2025-04-01 84,475|425 2024-11-27 83,899|405 2026-04-29 84,440| 43 2026-03-31 87,512| 43 2026-03-31 59,262|
|417 2025-03-12 84,459|426 2025-04-06 83,871|406 2025-03-20 84,439| 44 2026-03-30 87,503| 44 2026-03-30 59,237|
|418 2025-04-02 84,235|427 2025-04-21 83,772|407 2025-03-19 84,302| 45 2026-03-29 87,497| 45 2026-03-29 59,211|
|419 2025-04-17 84,153|428 2025-04-20 83,662|408 2026-04-30 84,256| 46 2026-03-28 87,493| 46 2026-03-28 59,184|
|420 2025-03-23 84,148|429 2025-04-17 83,646|409 2025-03-18 84,174| 47 2026-03-27 87,488| 47 2026-03-27 59,157|
|421 2025-03-21 83,935|430 2025-04-18 83,644|410 2026-05-01 84,070| 48 2026-03-26 87,484| 48 2026-03-26 59,130|
|422 2025-03-22 83,927|431 2025-04-19 83,636|411 2025-03-17 84,057| 49 2026-03-25 87,477| 49 2026-03-25 59,101|
|423 2025-03-20 83,883|432 2025-04-07 83,582|412 2025-03-16 83,940| 50 2026-03-24 87,469| 50 2026-03-24 59,072|
|424 2025-04-16 83,634|433 2025-04-16 83,571|413 2026-05-02 83,901| 51 2026-03-23 87,463| 51 2026-03-23 59,043|
|425 2025-04-03 83,595|434 2025-04-15 83,549|414 2025-03-15 83,819| 52 2026-03-22 87,458| 52 2026-03-22 59,014|
|426 2024-11-14 83,512|435 2025-04-14 83,495|415 2026-05-03 83,736| 53 2026-03-21 87,453| 53 2026-03-21 58,986|
|427 2025-03-19 83,399|436 2025-04-13 83,479|416 2025-03-14 83,703| 54 2026-03-20 87,444| 54 2026-03-20 58,957|
|428 2025-04-05 83,376|437 2025-04-12 83,453|417 2025-03-13 83,604| 55 2026-03-19 87,434| 55 2026-03-19 58,928|
|429 2025-04-04 83,330|438 2025-04-08 83,435|418 2026-05-04 83,586| 56 2026-03-18 87,424| 56 2026-03-18 58,899|
|430 2025-03-13 83,283|439 2025-04-10 83,394|419 2025-03-12 83,515| 57 2026-03-17 87,409| 57 2026-03-17 58,869|
|431 2025-03-18 83,073|440 2025-04-09 83,381|420 2026-05-05 83,461| 58 2026-03-16 87,393| 58 2026-03-16 58,837|
|432 2026-02-02 83,056|441 2025-04-11 83,379|421 2025-03-11 83,424| 59 2026-02-22 87,386| 59 2026-03-15 58,806|
|433 2025-04-06 82,993|442 2026-02-11 83,328|422 2026-05-06 83,335| 60 2026-02-21 87,382| 60 2026-03-14 58,776|
|434 2025-04-15 82,911|443 2024-11-26 83,041|423 2025-03-10 83,333| 61 2026-02-23 87,380| 61 2026-03-13 58,747|
|435 2025-03-17 82,818|444 2026-02-12 82,435|424 2025-03-09 83,233| 62 2026-03-15 87,380| 62 2026-03-12 58,717|
|436 2025-03-14 82,632|445 2024-11-25 82,199|425 2026-05-07 83,197| 63 2026-02-20 87,377| 63 2026-03-11 58,687|
|437 2025-03-16 82,422|446 2026-02-13 81,477|426 2025-03-08 83,120| 64 2026-02-08 87,375| 64 2026-03-10 58,658|
|438 2025-03-15 82,357|447 2024-11-24 81,241|427 2026-05-08 83,045| 65 2026-02-05 87,373| 65 2026-03-09 58,630|
|439 2025-04-07 82,276|448 2026-02-14 80,592|428 2025-03-07 82,990| 66 2026-02-07 87,373| 66 2026-03-08 58,604|
|440 2025-04-14 81,983|449 2024-11-23 80,249|429 2026-05-09 82,896| 67 2026-02-04 87,373| 67 2026-03-07 58,581|
|441 2024-11-13 81,584|450 2026-02-15 79,732|430 2025-03-06 82,842| 68 2026-02-19 87,373| 68 2026-03-06 58,558|
|442 2025-04-08 81,479|451 2024-11-22 79,223|431 2026-05-10 82,762| 69 2026-02-09 87,373| 69 2026-03-05 58,534|
|443 2026-02-03 81,360|452 2026-02-16 78,837|432 2025-03-05 82,689| 70 2026-02-18 87,372| 70 2026-03-04 58,509|
|444 2025-04-13 80,954|453 2024-11-21 78,135|433 2026-05-11 82,622| 71 2026-02-06 87,372| 71 2026-03-03 58,486|
|445 2026-05-11 80,938|454 2026-02-17 77,936|434 2025-03-04 82,541| 72 2026-02-24 87,371| 72 2026-03-02 58,465|
|446 2026-05-12 80,873|455 2026-05-12 77,827|435 2026-05-12 82,471| 73 2026-02-10 87,369| 73 2026-03-01 58,444|
|447 2026-05-10 80,672|456 2026-05-11 77,517|436 2025-03-03 82,410| 74 2026-03-14 87,369| 74 2026-02-28 58,424|
|448 2025-04-09 80,567|457 2026-05-10 77,234|437 2025-03-02 82,251| 75 2026-02-17 87,368| 75 2026-02-27 58,405|
|449 2025-04-10 80,353|458 2024-11-20 77,139|438 2025-03-01 82,101| 76 2026-02-25 87,367| 76 2026-02-26 58,385|
|450 2025-04-12 80,330|459 2026-02-18 77,082|439 2025-02-28 81,976| 77 2026-02-26 87,363| 77 2026-02-25 58,365|
|451 2026-05-09 80,313|460 2026-05-09 76,951|440 2025-02-27 81,862| 78 2026-03-06 87,362| 78 2026-02-24 58,345|
|452 2025-04-11 80,187|461 2026-05-08 76,659|441 2025-02-26 81,738| 79 2026-02-16 87,362| 79 2026-02-23 58,327|
|453 2026-05-08 80,025|462 2026-05-07 76,382|442 2025-02-25 81,613| 80 2026-03-07 87,362| 80 2026-02-22 58,308|
|454 2026-05-07 79,742|463 2026-02-19 76,294|443 2025-02-24 81,472| 81 2026-02-03 87,361| 81 2026-02-21 58,288|
|455 2024-11-12 79,297|464 2024-11-19 76,293|444 2025-02-23 81,294| 82 2026-02-11 87,361| 82 2026-02-20 58,268|
|456 2026-02-04 79,194|465 2026-05-06 76,021|445 2025-02-22 81,095| 83 2026-02-15 87,361| 83 2026-02-19 58,248|
|457 2026-05-06 79,129|466 2026-05-05 75,612|446 2025-02-21 80,892| 84 2026-03-13 87,361| 84 2026-02-18 58,231|
|458 2026-05-05 78,374|467 2026-02-20 75,566|447 2025-02-20 80,669| 85 2026-03-05 87,360| 85 2026-02-17 58,212|
|459 2026-04-28 77,737|468 2024-11-18 75,505|448 2025-02-19 80,478| 86 2026-03-08 87,358| 86 2026-02-16 58,193|
|460 2026-05-04 77,693|469 2026-05-04 75,155|449 2025-02-18 80,302| 87 2026-02-27 87,358| 87 2026-02-15 58,173|
|461 2026-04-27 77,668|470 2026-02-21 74,858|450 2025-02-17 80,145| 88 2026-02-14 87,357| 88 2026-02-14 58,152|
|462 2026-04-29 77,447|471 2024-11-17 74,743|451 2025-02-16 79,985| 89 2026-03-11 87,356| 89 2026-02-13 58,131|
|463 2026-05-03 77,427|472 2026-05-03 74,738|452 2025-02-15 79,829| 90 2026-03-12 87,356| 90 2026-02-12 58,111|
|464 2026-05-02 77,346|473 2026-05-02 74,342|453 2025-02-14 79,672| 91 2026-02-12 87,355| 91 2026-02-11 58,093|
|465 2026-04-26 77,307|474 2026-02-22 74,127|454 2025-02-13 79,528| 92 2026-03-10 87,354| 92 2026-02-10 58,074|
|466 2026-05-01 77,214|475 2024-11-16 74,006|455 2025-02-12 79,386| 93 2026-02-13 87,354| 93 2026-02-09 58,053|
|467 2026-04-30 77,203|476 2026-05-01 73,955|456 2025-02-11 79,246| 94 2026-03-09 87,354| 94 2026-02-08 58,032|
|468 2026-04-25 76,874|477 2026-04-30 73,634|457 2025-02-10 79,099| 95 2026-03-04 87,353| 95 2026-02-07 58,012|
|469 2026-04-24 76,716|478 2026-04-29 73,339|458 2025-02-09 78,936| 96 2026-02-28 87,351| 96 2026-02-06 57,993|
|470 2024-11-11 76,654|479 2026-02-23 73,326|459 2025-02-08 78,786| 97 2026-03-03 87,345| 97 2026-02-05 57,976|
|471 2026-04-23 76,603|480 2024-11-15 73,212|460 2025-02-07 78,637| 98 2026-03-01 87,345| 98 2026-02-04 57,959|
|472 2026-02-05 76,597|481 2026-04-28 73,029|461 2025-02-06 78,485| 99 2026-02-02 87,345| 99 2026-02-03 57,937|
|473 2026-04-22 76,132|482 2026-04-27 72,692|462 2025-02-05 78,334|100 2026-03-02 87,343|100 2026-02-02 57,916|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████ ▟█ █████████████████████████████████████████████████████████████████
█████████████████████████ ▟██ ████████████████████████████████████████████████████████████████
███████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████████████████████████████████
█████████████████████████ ▜██ ████████████████████████████████████████████████████████████████
██████████████████████████ ▜█ █████████████████████████████████████████████████████████████████
███████████████████████████ ███████████████████████████████████████████████████████████████████
|
|
|
|
DirtyKeyboard
|
|
May 14, 2026, 12:47:41 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|405 2025-04-15 85,074|404 2025-12-28 64,843|409 2025-12-30 74,826|406 2025-03-17 119,773|371 2025-04-29 13,604,561|
|406 2025-03-23 84,990|405 2025-12-16 64,784|410 2025-04-03 74,821|407 2025-12-27 119,727|372 2026-01-27 13,603,631|
|407 2025-03-28 84,955|406 2025-12-27 64,727|411 2026-01-01 74,797|408 2026-01-25 119,593|373 2025-04-27 13,602,469|
|408 2025-02-27 84,791|407 2025-04-12 64,569|412 2026-01-28 74,786|409 2025-12-16 119,593|374 2026-01-28 13,597,514|
|409 2025-04-20 84,738|408 2025-03-17 64,547|413 2025-04-19 74,755|410 2025-12-24 119,391|375 2025-04-25 13,593,634|
|410 2025-03-19 84,679|409 2025-03-22 64,526|414 2025-12-29 74,733|411 2025-03-16 119,271|376 2025-04-28 13,553,485|
|411 2025-04-14 84,675|410 2025-12-24 64,497|415 2025-03-11 74,524|412 2025-12-18 119,231|377 2025-11-24 13,549,890|
|412 2025-04-18 84,622|411 2025-03-14 64,462|416 2025-04-14 74,493|413 2025-11-21 119,148|378 2025-04-30 13,532,720|
|413 2025-03-04 84,613|412 2025-04-04 64,416|417 2025-04-12 74,465|414 2025-11-22 119,054|379 2025-12-17 13,526,986|
|414 2025-04-17 84,598|413 2025-03-09 64,413|418 2025-04-17 74,448|415 2025-03-12 119,049|380 2025-11-23 13,519,197|
|415 2025-11-22 84,415|414 2025-11-22 64,408|419 2025-12-25 74,440|416 2025-03-09 119,018|381 2026-01-26 13,518,304|
|416 2025-04-13 84,394|415 2025-04-13 64,363|420 2025-12-28 74,425|417 2024-11-12 118,742|382 2024-11-12 13,498,144|
|417 2025-04-12 84,241|416 2025-04-15 64,361|421 2025-12-17 74,349|418 2025-03-31 118,569|383 2026-01-29 13,487,570|
|418 2025-03-15 84,212|417 2025-02-28 64,355|422 2025-12-27 74,316|419 2025-04-04 118,513|384 2025-03-05 13,456,363|
|419 2025-04-01 84,155|418 2025-04-14 64,331|423 2025-04-18 74,312|420 2025-03-29 118,512|385 2025-12-01 13,442,647|
|420 2025-03-22 84,153|419 2025-04-05 64,274|424 2025-12-23 74,286|421 2025-03-30 118,373|386 2025-04-23 13,403,560|
|421 2025-04-16 84,148|420 2025-11-21 64,242|425 2025-12-15 74,277|422 2025-04-15 118,137|387 2025-12-16 13,370,670|
|422 2025-11-21 84,000|421 2026-01-26 64,191|426 2025-04-20 74,276|423 2025-04-05 118,097|388 2025-04-24 13,350,512|
|423 2025-03-21 83,965|422 2025-03-16 64,185|427 2025-04-13 74,251|424 2025-02-28 117,804|389 2025-03-06 13,342,457|
|424 2025-03-14 83,599|423 2026-01-27 64,138|428 2025-03-10 74,099|425 2025-04-14 117,476|390 2025-02-25 13,294,500|
|425 2025-03-17 83,489|424 2025-04-19 64,105|429 2026-01-25 74,066|426 2025-03-18 117,464|391 2025-11-22 13,242,914|
|426 2025-03-16 83,438|425 2025-03-29 64,052|430 2025-12-18 74,049|427 2025-04-19 117,374|392 2025-03-24 13,232,018|
|427 2025-04-05 83,247|426 2025-04-17 63,958|431 2025-12-24 74,018|428 2025-04-18 117,373|393 2025-11-21 13,212,440|
|428 2025-04-04 83,103|427 2026-01-25 63,913|432 2025-12-01 74,013|429 2025-04-17 117,231|394 2025-03-27 13,183,972|
|429 2025-03-09 82,981|428 2025-03-30 63,886|433 2024-11-10 73,975|430 2025-04-16 117,029|395 2025-03-26 13,169,742|
|430 2025-03-29 82,929|429 2025-03-31 63,801|434 2026-01-26 73,972|431 2025-03-13 117,027|396 2025-03-25 13,143,702|
|431 2026-01-30 82,835|430 2025-03-12 63,746|435 2025-04-16 73,966|432 2025-04-20 116,947|397 2025-04-22 13,103,565|
|432 2025-03-30 82,698|431 2025-04-18 63,676|436 2025-12-16 73,924|433 2025-04-12 116,558|398 2025-03-07 13,101,072|
|433 2025-03-31 82,496|432 2025-04-20 63,673|437 2026-01-27 73,871|434 2025-04-13 116,535|399 2024-11-11 13,062,352|
|434 2025-04-03 82,462|433 2025-03-18 63,435|438 2025-11-22 73,317|435 2024-11-11 116,411|400 2025-02-26 12,988,111|
|435 2025-03-12 82,399|434 2025-04-16 63,429|439 2025-04-10 72,786|436 2025-03-11 116,346|401 2026-05-11 12,900,518|
|436 2025-03-18 82,352|435 2025-03-13 63,310|440 2025-04-06 72,627|437 2026-01-29 116,284|402 2025-03-01 12,896,407|
|437 2025-03-13 82,021|436 2025-04-11 63,198|441 2025-11-21 72,558|438 2025-04-03 116,013|403 2025-03-28 12,892,400|
|438 2025-04-11 81,943|437 2025-04-03 62,894|442 2025-04-09 72,413|439 2025-03-10 115,044|404 2026-05-05 12,852,212|
|439 2025-02-28 81,751|438 2025-04-10 62,701|443 2025-04-11 72,377|440 2025-04-11 114,370|405 2026-01-30 12,847,425|
|440 2026-05-06 81,750|439 2025-03-11 62,564|444 2025-04-08 71,756|441 2025-04-06 114,205|406 2025-03-08 12,780,155|
|441 2026-05-11 81,527|440 2026-01-29 62,471|445 2026-01-29 71,503|442 2025-04-10 113,712|407 2026-05-06 12,747,891|
|442 2026-05-10 81,228|441 2025-03-10 62,453|446 2024-11-09 71,294|443 2026-01-30 112,191|408 2025-04-02 12,742,582|
|443 2026-05-05 81,147|442 2025-04-09 62,443|447 2024-11-08 71,042|444 2026-05-11 111,462|409 2026-05-10 12,716,988|
|444 2025-04-10 80,963|443 2025-04-06 61,733|448 2025-04-07 70,485|445 2026-05-10 111,338|410 2025-03-23 12,713,875|
|445 2025-03-10 80,721|444 2024-11-10 61,587|449 2024-11-07 70,102|446 2026-05-06 111,185|411 2026-05-12 12,707,478|
|446 2026-05-12 80,694|445 2025-04-08 61,279|450 2026-05-06 69,656|447 2025-04-08 110,939|412 2025-03-20 12,685,466|
|447 2025-03-11 80,566|446 2026-01-30 60,204|451 2026-01-30 69,527|448 2025-04-09 110,638|413 2025-03-19 12,670,325|
|448 2026-05-09 80,503|447 2026-05-06 60,133|452 2026-05-05 69,408|449 2026-05-05 110,616|414 2025-02-27 12,670,032|
|449 2026-05-07 80,462|448 2026-05-05 59,944|453 2026-05-11 69,016|450 2026-05-12 110,506|415 2026-05-09 12,635,431|
|450 2025-04-06 80,019|449 2025-04-07 59,822|454 2026-05-10 69,010|451 2025-04-07 110,427|416 2026-05-07 12,634,311|
|451 2026-05-08 79,946|450 2026-05-10 59,710|455 2024-11-06 68,854|452 2026-05-09 110,143|417 2025-03-22 12,595,063|
|452 2026-01-31 79,767|451 2026-05-11 59,679|456 2026-05-12 68,747|453 2026-05-07 109,801|418 2025-04-01 12,589,928|
|453 2026-05-04 79,672|452 2026-05-12 59,594|457 2026-05-07 68,560|454 2026-05-08 109,522|419 2025-03-15 12,558,065|
|454 2026-05-13 79,571|453 2026-05-13 59,221|458 2026-05-13 68,416|455 2026-05-13 109,374|420 2026-05-13 12,549,852|
|455 2024-11-10 79,368|454 2024-11-09 59,216|459 2026-05-09 68,401|456 2024-11-10 109,369|421 2025-03-21 12,546,242|
|456 2025-04-09 79,088|455 2026-05-07 59,171|460 2026-05-04 68,053|457 2026-01-31 108,704|422 2026-05-08 12,479,306|
|457 2026-05-03 78,713|456 2024-11-08 59,030|461 2026-05-08 67,915|458 2026-05-04 108,602|423 2025-03-04 12,478,969|
|458 2025-04-08 78,574|457 2026-05-09 59,027|462 2026-01-31 67,210|459 2026-05-03 107,084|424 2026-04-24 12,478,311|
|459 2026-04-22 78,490|458 2026-05-04 58,822|463 2026-05-03 67,156|460 2026-04-26 106,879|425 2025-02-28 12,470,531|
|460 2026-05-02 78,483|459 2026-05-08 58,732|464 2026-05-02 66,925|461 2026-05-02 106,673|426 2025-03-30 12,463,391|
|461 2026-04-26 78,152|460 2024-11-07 58,368|465 2026-04-22 66,808|462 2026-04-24 106,586|427 2025-03-29 12,460,525|
|462 2026-05-01 77,967|461 2026-05-03 57,971|466 2026-04-26 66,704|463 2026-04-23 106,548|428 2025-03-17 12,459,053|
|463 2026-04-24 77,891|462 2026-04-22 57,959|467 2024-03-13 66,641|464 2026-04-22 106,544|429 2026-01-31 12,447,610|
|464 2026-04-23 77,888|463 2026-05-02 57,795|468 2026-04-23 66,587|465 2026-04-27 106,149|430 2026-05-04 12,427,287|
|465 2026-02-01 77,819|464 2026-04-26 57,794|469 2024-10-30 66,514|466 2026-04-25 105,959|431 2025-03-16 12,423,792|
|466 2026-04-27 77,809|465 2026-04-23 57,786|470 2026-04-24 66,497|467 2024-11-09 105,861|432 2026-04-23 12,419,177|
|467 2026-04-25 77,553|466 2026-01-31 57,783|471 2024-10-29 66,477|468 2024-11-08 105,802|433 2026-04-26 12,417,425|
|468 2025-04-07 77,477|467 2026-04-24 57,646|472 2026-05-01 66,389|469 2026-02-01 105,718|434 2025-03-18 12,414,724|
|469 2026-02-02 77,378|468 2026-04-27 57,558|473 2026-04-25 66,214|470 2026-05-01 105,529|435 2026-04-25 12,384,654|
|470 2026-04-17 77,100|469 2026-04-25 57,355|474 2026-04-27 66,189|471 2026-02-02 105,475|436 2025-03-12 12,383,497|
|471 2026-02-03 76,503|470 2026-05-01 57,299|475 2024-04-08 66,052|472 2026-04-18 105,014|437 2026-05-03 12,371,004|
|472 2026-04-29 76,464|471 2024-03-13 57,001|476 2024-10-31 65,845|473 2026-04-17 104,763|438 2025-03-31 12,368,956|
|473 2026-04-18 76,449|472 2024-11-06 56,966|477 2026-02-01 65,662|474 2024-11-07 104,648|439 2026-04-22 12,359,588|
|474 2024-11-08 76,414|473 2026-02-02 56,796|478 2024-04-11 65,642|475 2026-04-28 104,402|440 2025-04-21 12,342,674|
|475 2024-11-09 76,401|474 2026-04-29 56,752|479 2024-03-31 65,484|476 2026-04-29 104,218|441 2025-03-14 12,322,217|
|476 2026-04-28 76,376|475 2024-04-08 56,716|480 2024-03-28 65,473|477 2026-02-03 104,001|442 2026-05-02 12,317,425|
|477 2026-04-30 76,174|476 2026-04-17 56,638|481 2026-04-29 65,444|478 2026-04-30 103,838|443 2025-04-05 12,279,940|
|478 2026-04-21 75,891|477 2026-04-28 56,530|482 2024-03-14 65,435|479 2026-04-21 103,577|444 2025-04-15 12,270,843|
|479 2024-11-07 75,859|478 2026-02-01 56,479|483 2024-03-11 65,424|480 2024-11-06 103,285|445 2026-05-01 12,265,521|
|480 2026-04-20 75,281|479 2026-04-18 56,334|484 2024-06-05 65,396|481 2026-04-20 103,143|446 2025-03-13 12,259,544|
|481 2026-04-19 75,124|480 2026-04-21 56,308|485 2026-04-28 65,321|482 2026-04-19 102,904|447 2026-04-27 12,259,356|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-05 80,128|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2026-04 73,634|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2026-03 69,607|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2026-02 68,871|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-03 67,497|
| 21 2025-06-01 106,924| 21 2024-06 66,023|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-04 65,811|
| 23 2025-06-08 104,874| 23 2024-10 65,529|
|401 2025-03-23 125,482,076|412 2026-01-01 131,560|425 2026-02-04 3,629,455| 24 2025-01-26 104,646| 24 2024-05 65,151|
|402 2025-04-21 125,250,122|413 2025-12-18 131,404|426 2025-03-19 3,627,654| 25 2025-06-22 104,189| 25 2024-07 62,757|
|403 2024-11-12 124,964,833|414 2025-12-26 131,141|427 2025-03-16 3,624,798| 26 2025-05-18 103,620| 26 2021-11 60,609|
|404 2025-03-20 124,700,256|415 2025-03-31 131,120|428 2025-03-22 3,623,412| 27 2025-11-09 103,011| 27 2024-09 60,224|
|405 2025-03-14 124,497,507|416 2025-04-09 131,109|429 2025-03-17 3,620,259| 28 2025-02-02 102,141| 28 2024-08 60,032|
|406 2025-03-12 124,427,502|417 2025-03-12 131,045|430 2025-03-23 3,619,894| 29 2024-12-22 100,660| 29 2021-10 57,726|
|407 2025-04-20 124,395,450|418 2025-03-14 130,956|431 2025-04-01 3,611,001| 30 2025-11-16 100,146| 30 2021-04 57,025|
|408 2025-03-21 124,368,683|419 2025-12-30 130,954|432 2025-03-14 3,610,111| 31 2024-12-15 99,983| 31 2021-03 54,654|
|409 2025-04-12 124,340,171|420 2025-04-11 130,897|433 2025-03-13 3,600,990| 32 2025-01-19 99,749| 32 2024-02 49,615|
|410 2025-04-03 124,326,181|421 2025-04-03 130,863|434 2024-11-11 3,600,337| 33 2025-05-11 99,637| 33 2021-12 49,363|
|411 2026-01-30 124,294,874|422 2025-02-28 130,830|435 2025-03-12 3,600,093| 34 2024-12-08 98,247| 34 2021-05 46,733|
|412 2025-03-22 124,230,252|423 2025-12-25 130,730|436 2025-04-11 3,597,339| 35 2025-02-09 97,382| 35 2021-02 46,103|
|413 2025-03-15 124,183,373|424 2025-11-21 130,720|437 2025-04-05 3,597,087| 36 2025-02-16 96,891| 36 2021-09 45,953|
|414 2025-02-28 124,021,496|425 2025-04-10 130,698|438 2025-03-29 3,593,079| 37 2025-02-23 96,380| 37 2021-08 45,563|
|415 2024-11-14 123,572,000|426 2025-11-22 130,624|439 2025-03-18 3,587,001| 38 2025-01-12 95,850| 38 2024-01 42,881|
|416 2025-04-13 123,451,894|427 2025-12-28 130,619|440 2025-03-30 3,580,834| 39 2025-01-05 95,805| 39 2023-12 42,451|
|417 2025-04-02 123,306,236|428 2025-03-13 130,618|441 2025-04-04 3,574,865| 40 2024-12-29 95,713| 40 2022-03 41,962|
|418 2026-01-29 123,156,943|429 2025-04-08 130,430|442 2025-04-10 3,569,064| 41 2024-12-01 95,664| 41 2022-04 41,555|
|419 2025-03-29 123,149,263|430 2026-01-23 130,231|443 2025-04-03 3,556,899| 42 2025-05-04 95,518| 42 2022-01 41,084|
|420 2025-03-31 123,040,688|431 2025-12-27 130,147|444 2025-03-31 3,553,157| 43 2024-11-24 95,457| 43 2022-02 40,606|
|421 2025-03-17 122,936,565|432 2025-12-24 130,013|445 2025-03-11 3,549,468| 44 2026-01-18 94,678| 44 2023-11 36,538|
|422 2025-02-27 122,911,647|433 2025-03-18 129,663|446 2025-04-06 3,535,620| 45 2025-04-27 92,537| 45 2021-06 35,706|
|423 2025-04-09 122,911,386|434 2026-01-24 129,611|447 2026-05-12 3,532,577| 46 2026-01-11 91,510| 46 2021-01 34,437|
|424 2025-03-11 122,870,668|435 2025-12-16 129,585|448 2025-03-10 3,527,296| 47 2025-12-14 90,922| 47 2021-07 34,246|
|425 2025-02-26 122,816,865|436 2025-04-07 128,871|449 2026-05-11 3,524,277| 48 2025-12-07 90,136| 48 2022-05 31,737|
|426 2025-04-19 122,717,432|437 2024-11-11 128,399|450 2026-05-07 3,523,431| 49 2026-01-25 89,720| 49 2023-07 30,088|
|427 2025-04-11 122,624,935|438 2025-03-10 128,246|451 2026-05-10 3,523,278| 50 2025-11-30 89,656| 50 2023-10 29,692|
|428 2025-04-14 122,599,208|439 2025-03-11 128,070|452 2026-05-08 3,523,196| 51 2024-11-17 89,007| 51 2023-04 28,850|
|429 2025-03-16 122,476,851|440 2026-01-28 127,459|453 2026-05-09 3,523,001| 52 2026-01-04 88,973| 52 2023-08 27,878|
|430 2025-04-17 122,412,843|441 2026-01-27 126,993|454 2026-05-06 3,489,711| 53 2025-11-23 88,549| 53 2023-06 27,697|
|431 2025-04-05 122,250,582|442 2026-01-25 126,578|455 2026-04-26 3,475,207| 54 2025-12-28 87,858| 54 2023-05 27,474|
|432 2025-04-18 122,177,162|443 2026-01-26 126,489|456 2026-04-25 3,475,035| 55 2025-12-21 87,509| 55 2023-09 26,307|
|433 2025-04-04 122,067,868|444 2026-01-29 122,435|457 2026-05-05 3,470,991| 56 2025-03-09 87,358| 56 2023-03 25,074|
|434 2025-04-16 121,838,308|445 2024-11-10 119,863|458 2026-04-24 3,470,199| 57 2025-03-02 87,267| 57 2022-06 24,424|
|435 2025-03-18 121,764,640|446 2026-01-30 118,078|459 2026-02-09 3,449,586| 58 2025-03-30 85,722| 58 2023-02 23,309|
|436 2025-04-15 121,439,268|447 2024-11-09 115,936|460 2026-04-27 3,444,879| 59 2025-04-20 84,718| 59 2022-08 22,476|
|437 2025-03-30 121,264,113|448 2024-11-08 115,021|461 2025-04-09 3,444,580| 60 2026-02-01 84,538| 60 2020-12 21,824|
|438 2025-03-13 120,584,308|449 2026-01-31 114,864|462 2025-04-08 3,443,121| 61 2025-03-23 84,148| 61 2022-07 21,492|
|439 2026-05-05 120,555,379|450 2024-11-07 113,296|463 2026-05-04 3,437,053| 62 2025-04-06 82,993| 62 2023-01 20,146|
|440 2025-03-09 120,262,400|451 2026-05-06 113,053|464 2024-11-10 3,436,113| 63 2025-03-16 82,422| 63 2022-09 19,783|
|441 2026-05-10 119,873,015|452 2026-05-05 112,887|465 2026-02-05 3,430,066| 64 2025-04-13 80,954| 64 2022-10 19,630|
|442 2026-05-11 119,658,026|453 2024-11-06 112,485|466 2026-04-23 3,418,179| 65 2026-05-10 80,672| 65 2022-11 17,643|
|443 2026-05-09 119,490,630|454 2026-05-10 112,117|467 2026-02-10 3,412,338| 66 2026-05-03 77,427| 66 2022-12 16,950|
|444 2026-05-12 119,174,036|455 2026-05-11 112,040|468 2026-04-28 3,410,231| 67 2026-04-26 77,307| 67 2020-11 16,534|
|445 2026-05-06 118,742,550|456 2026-05-12 111,770|469 2025-04-07 3,406,471| 68 2026-04-19 74,963| 68 2017-12 14,797|
|446 2026-05-08 118,607,493|457 2026-05-07 111,765|470 2026-03-17 3,405,218| 69 2024-11-10 74,221| 69 2018-01 12,844|
|447 2026-05-04 118,554,542|458 2026-02-01 111,466|471 2026-02-07 3,402,741| 70 2026-02-08 71,776| 70 2020-10 11,846|
|448 2025-04-10 118,313,410|459 2026-05-09 111,320|472 2026-04-22 3,401,439| 71 2026-04-12 71,379| 71 2020-08 11,629|
|449 2025-04-07 118,116,477|460 2026-02-02 111,053|473 2026-03-18 3,396,358| 72 2026-03-22 71,351| 72 2020-09 10,634|
|450 2026-05-13 118,114,974|461 2026-05-13 110,981|474 2026-05-13 3,392,069| 73 2026-03-15 70,487| 73 2019-07 10,622|
|451 2026-02-02 117,236,805|462 2026-05-04 110,575|475 2026-04-14 3,381,891| 74 2024-11-03 70,276| 74 2019-08 10,598|
|452 2026-05-07 117,087,532|463 2026-05-08 110,538|476 2026-05-03 3,377,948| 75 2024-06-09 70,109| 75 2019-09 9,766|
|453 2026-05-02 116,907,362|464 2024-03-13 110,274|477 2026-03-05 3,377,944| 76 2024-03-31 70,035| 76 2020-02 9,640|
|454 2026-04-26 116,893,580|465 2026-04-26 109,579|478 2026-05-02 3,377,577| 77 2024-03-17 69,862| 77 2020-07 9,553|
|455 2024-11-11 116,885,756|466 2024-10-30 109,469|479 2026-02-08 3,373,560| 78 2026-03-08 69,056| 78 2020-06 9,453|
|456 2026-01-31 116,880,833|467 2026-04-24 109,461|480 2026-05-01 3,358,177| 79 2024-05-26 68,951| 79 2018-02 9,365|
|457 2026-05-03 116,820,124|468 2026-02-03 109,387|481 2026-04-17 3,350,705| 80 2026-03-29 68,634| 80 2019-06 9,342|
|458 2026-05-01 116,691,058|469 2026-04-22 109,083|482 2026-04-16 3,347,560| 81 2026-02-15 68,500| 81 2020-05 9,244|
|459 2026-04-22 116,408,523|470 2024-03-14 109,055|483 2026-04-30 3,347,162| 82 2024-04-14 68,299| 82 2018-03 8,999|
|460 2026-04-23 116,387,742|471 2026-04-23 109,042|484 2026-04-21 3,345,935| 83 2024-06-02 68,152| 83 2018-05 8,430|
|461 2026-04-25 115,733,105|472 2026-05-02 109,004|485 2026-04-18 3,345,406| 84 2024-04-07 67,751| 84 2019-10 8,382|
|462 2026-04-24 115,311,988|473 2026-05-03 108,919|486 2026-03-16 3,335,426| 85 2026-02-22 67,615| 85 2019-11 8,328|
|463 2026-04-27 115,134,238|474 2026-04-25 108,878|487 2026-04-15 3,332,706| 86 2024-06-16 67,404| 86 2020-01 8,326|
|464 2025-04-06 115,009,930|475 2026-04-27 108,725|488 2026-04-29 3,329,226| 87 2026-04-05 67,308| 87 2018-04 7,988|
|465 2025-03-10 115,006,220|476 2024-10-31 108,520|489 2026-04-19 3,319,091| 88 2024-10-20 67,292| 88 2017-11 7,744|
|466 2026-02-01 114,686,978|477 2024-03-12 108,406|490 2026-03-15 3,313,800| 89 2024-10-27 67,260| 89 2019-12 7,247|
|467 2026-04-17 114,667,354|478 2024-03-31 108,353|491 2024-11-09 3,313,322| 90 2024-03-10 67,197| 90 2019-05 7,244|
|468 2026-04-30 114,268,724|479 2024-04-08 108,312|492 2026-02-06 3,311,456| 91 2024-07-28 66,864| 91 2020-04 7,198|
|469 2025-04-08 114,237,354|480 2024-10-29 108,185|493 2026-02-14 3,310,754| 92 2026-03-01 65,997| 92 2018-07 7,101|
|470 2026-04-28 113,819,718|481 2026-05-01 108,133|494 2024-11-08 3,309,941| 93 2021-11-14 65,272| 93 2020-03 6,906|
|471 2026-04-29 113,082,930|482 2024-04-11 108,020|495 2026-04-10 3,307,716| 94 2024-03-24 65,162| 94 2018-06 6,769|
|472 2026-04-18 113,001,024|483 2024-03-28 107,778|496 2026-03-19 3,305,570| 95 2024-07-21 65,148| 95 2018-08 6,679|
|473 2026-04-21 112,419,340|484 2024-03-26 107,638|497 2026-04-20 3,298,083| 96 2024-05-19 65,042| 96 2018-09 6,583|
|474 2026-02-03 112,330,131|485 2024-03-29 107,614|498 2026-03-26 3,281,435| 97 2024-06-23 64,842| 97 2018-10 6,416|
|475 2026-04-20 112,308,473|486 2024-03-30 107,538|499 2024-11-07 3,280,172| 98 2024-04-28 64,713| 98 2018-11 5,363|
|476 2026-04-19 110,764,404|487 2024-03-27 107,416|500 2026-03-20 3,278,389| 99 2024-09-29 64,666| 99 2017-10 5,288|
|477 2026-04-15 110,675,269|488 2024-04-01 107,194|501 2026-03-21 3,278,019|100 2024-08-04 64,058|100 2019-04 5,140|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-05-13 88,082| 1 2026-05-13 60,873|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-05-12 88,067| 2 2026-05-12 60,830|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-05-11 88,048| 3 2026-05-11 60,786|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-05-10 88,031| 4 2026-05-10 60,743|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-05-09 88,014| 5 2026-05-09 60,700|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-05-08 87,998| 6 2026-05-08 60,658|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-05-07 87,985| 7 2026-05-07 60,616|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-05-06 87,971| 8 2026-05-06 60,574|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-05-05 87,956| 9 2026-05-05 60,530|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-05-04 87,940| 10 2026-05-04 60,486|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-05-03 87,925| 11 2026-05-03 60,443|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-05-02 87,909| 12 2026-05-02 60,401|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-05-01 87,894| 13 2026-05-01 60,358|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-04-30 87,879| 14 2026-04-30 60,317|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-04-29 87,868| 15 2026-04-29 60,276|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-04-28 87,856| 16 2026-04-28 60,236|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-04-27 87,844| 17 2026-04-27 60,196|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-04-26 87,832| 18 2026-04-26 60,155|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-04-25 87,819| 19 2026-04-25 60,115|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-04-24 87,807| 20 2026-04-24 60,075|
| 21 2026-04-23 87,793| 21 2026-04-23 60,034|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-04-22 87,778| 22 2026-04-22 59,993|
| 23 2026-04-21 87,766| 23 2026-04-21 59,952|
|400 2025-03-29 86,050|405 2025-03-26 85,214|388 2026-04-22 85,951| 24 2026-04-20 87,758| 24 2026-04-20 59,913|
|401 2025-03-10 85,987|406 2025-03-27 85,151|389 2025-03-30 85,884| 25 2026-04-19 87,749| 25 2026-04-19 59,873|
|402 2026-01-31 85,913|407 2025-04-27 85,135|390 2025-03-29 85,755| 26 2026-04-18 87,737| 26 2026-04-18 59,833|
|403 2025-04-22 85,871|408 2025-03-28 85,120|391 2026-04-23 85,721| 27 2026-04-17 87,723| 27 2026-04-17 59,792|
|404 2025-03-26 85,864|409 2025-03-30 85,090|392 2025-03-28 85,626| 28 2026-04-16 87,708| 28 2026-04-16 59,752|
|405 2025-03-30 85,722|410 2025-03-29 85,058|393 2026-04-24 85,487| 29 2026-04-15 87,696| 29 2026-04-15 59,714|
|406 2025-03-25 85,511|411 2025-03-31 84,999|394 2025-03-27 85,482| 30 2026-04-14 87,682| 30 2026-04-14 59,676|
|407 2025-03-11 85,409|412 2026-02-09 84,852|395 2025-03-26 85,320| 31 2026-04-13 87,663| 31 2026-04-13 59,638|
|408 2024-11-15 85,367|413 2025-04-26 84,826|396 2026-04-25 85,261| 32 2026-04-12 87,649| 32 2026-04-12 59,604|
|409 2025-04-21 85,117|414 2025-04-01 84,807|397 2025-03-25 85,155| 33 2026-04-11 87,635| 33 2026-04-11 59,572|
|410 2025-03-31 84,972|415 2024-11-28 84,685|398 2026-04-26 85,038| 34 2026-04-10 87,618| 34 2026-04-10 59,541|
|411 2025-03-24 84,757|416 2025-04-02 84,645|399 2025-03-24 84,992| 35 2026-04-09 87,602| 35 2026-04-09 59,510|
|412 2025-04-20 84,718|417 2025-04-03 84,574|400 2025-03-23 84,836| 36 2026-04-08 87,588| 36 2026-04-08 59,480|
|413 2025-04-19 84,669|418 2025-04-25 84,572|401 2026-04-27 84,819| 37 2026-04-07 87,574| 37 2026-04-07 59,451|
|414 2026-02-01 84,538|419 2025-04-04 84,375|402 2025-03-22 84,697| 38 2026-04-06 87,566| 38 2026-04-06 59,423|
|415 2025-04-18 84,536|420 2025-04-24 84,319|403 2026-04-28 84,616| 39 2026-04-05 87,558| 39 2026-04-05 59,395|
|416 2025-04-01 84,475|421 2025-04-05 84,142|404 2025-03-21 84,568| 40 2026-04-04 87,553| 40 2026-04-04 59,369|
|417 2025-03-12 84,459|422 2025-04-23 84,141|405 2026-04-29 84,440| 41 2026-04-03 87,547| 41 2026-04-03 59,342|
|418 2025-04-02 84,235|423 2026-02-10 84,133|406 2025-03-20 84,439| 42 2026-04-02 87,539| 42 2026-04-02 59,315|
|419 2025-04-17 84,153|424 2025-04-22 83,951|407 2025-03-19 84,302| 43 2026-04-01 87,527| 43 2026-04-01 59,289|
|420 2025-03-23 84,148|425 2024-11-27 83,899|408 2026-04-30 84,256| 44 2026-03-31 87,512| 44 2026-03-31 59,262|
|421 2025-03-21 83,935|426 2025-04-06 83,871|409 2025-03-18 84,174| 45 2026-03-30 87,503| 45 2026-03-30 59,237|
|422 2025-03-22 83,927|427 2025-04-21 83,772|410 2026-05-01 84,070| 46 2026-03-29 87,497| 46 2026-03-29 59,211|
|423 2025-03-20 83,883|428 2025-04-20 83,662|411 2025-03-17 84,057| 47 2026-03-28 87,493| 47 2026-03-28 59,184|
|424 2025-04-16 83,634|429 2025-04-17 83,646|412 2025-03-16 83,940| 48 2026-03-27 87,488| 48 2026-03-27 59,157|
|425 2025-04-03 83,595|430 2025-04-18 83,644|413 2026-05-02 83,901| 49 2026-03-26 87,484| 49 2026-03-26 59,130|
|426 2024-11-14 83,512|431 2025-04-19 83,636|414 2025-03-15 83,819| 50 2026-03-25 87,477| 50 2026-03-25 59,101|
|427 2025-03-19 83,399|432 2025-04-07 83,582|415 2026-05-03 83,736| 51 2026-03-24 87,469| 51 2026-03-24 59,072|
|428 2025-04-05 83,376|433 2025-04-16 83,571|416 2025-03-14 83,703| 52 2026-03-23 87,463| 52 2026-03-23 59,043|
|429 2025-04-04 83,330|434 2025-04-15 83,549|417 2025-03-13 83,604| 53 2026-03-22 87,458| 53 2026-03-22 59,014|
|430 2025-03-13 83,283|435 2025-04-14 83,495|418 2026-05-04 83,586| 54 2026-03-21 87,453| 54 2026-03-21 58,986|
|431 2025-03-18 83,073|436 2025-04-13 83,479|419 2025-03-12 83,515| 55 2026-03-20 87,444| 55 2026-03-20 58,957|
|432 2026-02-02 83,056|437 2025-04-12 83,453|420 2026-05-05 83,461| 56 2026-03-19 87,434| 56 2026-03-19 58,928|
|433 2025-04-06 82,993|438 2025-04-08 83,435|421 2025-03-11 83,424| 57 2026-03-18 87,424| 57 2026-03-18 58,899|
|434 2025-04-15 82,911|439 2025-04-10 83,394|422 2026-05-06 83,335| 58 2026-03-17 87,409| 58 2026-03-17 58,869|
|435 2025-03-17 82,818|440 2025-04-09 83,381|423 2025-03-10 83,333| 59 2026-03-16 87,393| 59 2026-03-16 58,837|
|436 2025-03-14 82,632|441 2025-04-11 83,379|424 2025-03-09 83,233| 60 2026-02-22 87,386| 60 2026-03-15 58,806|
|437 2025-03-16 82,422|442 2026-02-11 83,328|425 2026-05-07 83,197| 61 2026-02-21 87,382| 61 2026-03-14 58,776|
|438 2025-03-15 82,357|443 2024-11-26 83,041|426 2025-03-08 83,120| 62 2026-02-23 87,380| 62 2026-03-13 58,747|
|439 2025-04-07 82,276|444 2026-02-12 82,435|427 2026-05-08 83,045| 63 2026-03-15 87,380| 63 2026-03-12 58,717|
|440 2025-04-14 81,983|445 2024-11-25 82,199|428 2025-03-07 82,990| 64 2026-02-20 87,377| 64 2026-03-11 58,687|
|441 2024-11-13 81,584|446 2026-02-13 81,477|429 2026-05-09 82,896| 65 2026-02-08 87,375| 65 2026-03-10 58,658|
|442 2025-04-08 81,479|447 2024-11-24 81,241|430 2025-03-06 82,842| 66 2026-02-05 87,373| 66 2026-03-09 58,630|
|443 2026-02-03 81,360|448 2026-02-14 80,592|431 2026-05-10 82,762| 67 2026-02-07 87,373| 67 2026-03-08 58,604|
|444 2025-04-13 80,954|449 2024-11-23 80,249|432 2025-03-05 82,689| 68 2026-02-04 87,373| 68 2026-03-07 58,581|
|445 2026-05-11 80,938|450 2026-02-15 79,732|433 2026-05-11 82,622| 69 2026-02-19 87,373| 69 2026-03-06 58,558|
|446 2026-05-12 80,873|451 2024-11-22 79,223|434 2025-03-04 82,541| 70 2026-02-09 87,373| 70 2026-03-05 58,534|
|447 2026-05-10 80,672|452 2026-02-16 78,837|435 2026-05-12 82,471| 71 2026-02-18 87,372| 71 2026-03-04 58,509|
|448 2025-04-09 80,567|453 2024-11-21 78,135|436 2025-03-03 82,410| 72 2026-02-06 87,372| 72 2026-03-03 58,486|
|449 2026-05-13 80,562|454 2026-05-13 78,068|437 2026-05-13 82,312| 73 2026-02-24 87,371| 73 2026-03-02 58,465|
|450 2025-04-10 80,353|455 2026-02-17 77,936|438 2025-03-02 82,251| 74 2026-02-10 87,369| 74 2026-03-01 58,444|
|451 2025-04-12 80,330|456 2026-05-12 77,827|439 2025-03-01 82,101| 75 2026-03-14 87,369| 75 2026-02-28 58,424|
|452 2026-05-09 80,313|457 2026-05-11 77,517|440 2025-02-28 81,976| 76 2026-02-17 87,368| 76 2026-02-27 58,405|
|453 2025-04-11 80,187|458 2026-05-10 77,234|441 2025-02-27 81,862| 77 2026-02-25 87,367| 77 2026-02-26 58,385|
|454 2026-05-08 80,025|459 2024-11-20 77,139|442 2025-02-26 81,738| 78 2026-02-26 87,363| 78 2026-02-25 58,365|
|455 2026-05-07 79,742|460 2026-02-18 77,082|443 2025-02-25 81,613| 79 2026-03-06 87,362| 79 2026-02-24 58,345|
|456 2024-11-12 79,297|461 2026-05-09 76,951|444 2025-02-24 81,472| 80 2026-02-16 87,362| 80 2026-02-23 58,327|
|457 2026-02-04 79,194|462 2026-05-08 76,659|445 2025-02-23 81,294| 81 2026-03-07 87,362| 81 2026-02-22 58,308|
|458 2026-05-06 79,129|463 2026-05-07 76,382|446 2025-02-22 81,095| 82 2026-02-03 87,361| 82 2026-02-21 58,288|
|459 2026-05-05 78,374|464 2026-02-19 76,294|447 2025-02-21 80,892| 83 2026-02-11 87,361| 83 2026-02-20 58,268|
|460 2026-04-28 77,737|465 2024-11-19 76,293|448 2025-02-20 80,669| 84 2026-02-15 87,361| 84 2026-02-19 58,248|
|461 2026-05-04 77,693|466 2026-05-06 76,021|449 2025-02-19 80,478| 85 2026-03-13 87,361| 85 2026-02-18 58,231|
|462 2026-04-27 77,668|467 2026-05-05 75,612|450 2025-02-18 80,302| 86 2026-03-05 87,360| 86 2026-02-17 58,212|
|463 2026-04-29 77,447|468 2026-02-20 75,566|451 2025-02-17 80,145| 87 2026-03-08 87,358| 87 2026-02-16 58,193|
|464 2026-05-03 77,427|469 2024-11-18 75,505|452 2025-02-16 79,985| 88 2026-02-27 87,358| 88 2026-02-15 58,173|
|465 2026-05-02 77,346|470 2026-05-04 75,155|453 2025-02-15 79,829| 89 2026-02-14 87,357| 89 2026-02-14 58,152|
|466 2026-04-26 77,307|471 2026-02-21 74,858|454 2025-02-14 79,672| 90 2026-03-11 87,356| 90 2026-02-13 58,131|
|467 2026-05-01 77,214|472 2024-11-17 74,743|455 2025-02-13 79,528| 91 2026-03-12 87,356| 91 2026-02-12 58,111|
|468 2026-04-30 77,203|473 2026-05-03 74,738|456 2025-02-12 79,386| 92 2026-02-12 87,355| 92 2026-02-11 58,093|
|469 2026-04-25 76,874|474 2026-05-02 74,342|457 2025-02-11 79,246| 93 2026-03-10 87,354| 93 2026-02-10 58,074|
|470 2026-04-24 76,716|475 2026-02-22 74,127|458 2025-02-10 79,099| 94 2026-02-13 87,354| 94 2026-02-09 58,053|
|471 2024-11-11 76,654|476 2024-11-16 74,006|459 2025-02-09 78,936| 95 2026-03-09 87,354| 95 2026-02-08 58,032|
|472 2026-04-23 76,603|477 2026-05-01 73,955|460 2025-02-08 78,786| 96 2026-03-04 87,353| 96 2026-02-07 58,012|
|473 2026-02-05 76,597|478 2026-04-30 73,634|461 2025-02-07 78,637| 97 2026-02-28 87,351| 97 2026-02-06 57,993|
|474 2026-04-22 76,132|479 2026-04-29 73,339|462 2025-02-06 78,485| 98 2026-03-03 87,345| 98 2026-02-05 57,976|
|475 2026-04-21 75,538|480 2026-02-23 73,326|463 2025-02-05 78,334| 99 2026-03-01 87,345| 99 2026-02-04 57,959|
|476 2026-04-20 75,386|481 2024-11-15 73,212|464 2025-02-04 78,180|100 2026-02-02 87,345|100 2026-02-03 57,937|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████ ▟█ █████████████████████████████████████████████████████████████████
█████████████████████████ ▟██ ████████████████████████████████████████████████████████████████
███████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████████████████████████████████
█████████████████████████ ▜██ ████████████████████████████████████████████████████████████████
██████████████████████████ ▜█ █████████████████████████████████████████████████████████████████
███████████████████████████ ███████████████████████████████████████████████████████████████████
|
|
|
|
DirtyKeyboard
|
|
May 15, 2026, 12:47:43 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|395 2025-11-23 86,527|404 2025-12-28 64,843|406 2025-12-26 74,957|401 2025-12-25 120,118|363 2025-04-26 13,696,693|
|396 2025-12-01 86,254|405 2025-12-16 64,784|407 2025-12-31 74,860|402 2025-04-21 120,079|364 2025-05-06 13,695,252|
|397 2025-03-08 86,135|406 2025-12-27 64,727|408 2025-12-19 74,837|403 2025-12-26 119,984|365 2025-12-27 13,678,950|
|398 2025-02-26 85,861|407 2025-04-12 64,569|409 2025-12-30 74,826|404 2025-12-17 119,922|366 2025-12-15 13,677,083|
|399 2026-01-29 85,831|408 2025-03-17 64,547|410 2025-04-03 74,821|405 2025-12-28 119,901|367 2025-12-18 13,670,006|
|400 2025-04-02 85,468|409 2025-03-22 64,526|411 2026-01-01 74,797|406 2025-03-17 119,773|368 2025-03-02 13,668,873|
|401 2025-03-20 85,409|410 2025-12-24 64,497|412 2026-01-28 74,786|407 2025-12-27 119,727|369 2025-12-24 13,632,738|
|402 2025-03-01 85,222|411 2025-03-14 64,462|413 2025-04-19 74,755|408 2026-01-25 119,593|370 2025-11-25 13,627,228|
|403 2025-04-19 85,174|412 2025-04-04 64,416|414 2025-12-29 74,733|409 2025-12-16 119,593|371 2025-04-29 13,604,561|
|404 2024-11-11 85,097|413 2025-03-09 64,413|415 2025-03-11 74,524|410 2025-12-24 119,391|372 2026-01-27 13,603,631|
|405 2025-04-15 85,074|414 2025-11-22 64,408|416 2025-04-14 74,493|411 2025-03-16 119,271|373 2025-04-27 13,602,469|
|406 2025-03-23 84,990|415 2025-04-13 64,363|417 2025-04-12 74,465|412 2025-12-18 119,231|374 2026-01-28 13,597,514|
|407 2025-03-28 84,955|416 2025-04-15 64,361|418 2025-04-17 74,448|413 2025-11-21 119,148|375 2025-04-25 13,593,634|
|408 2025-02-27 84,791|417 2025-02-28 64,355|419 2025-12-25 74,440|414 2025-11-22 119,054|376 2025-04-28 13,553,485|
|409 2025-04-20 84,738|418 2025-04-14 64,331|420 2025-12-28 74,425|415 2025-03-12 119,049|377 2025-11-24 13,549,890|
|410 2025-03-19 84,679|419 2025-04-05 64,274|421 2025-12-17 74,349|416 2025-03-09 119,018|378 2025-04-30 13,532,720|
|411 2025-04-14 84,675|420 2025-11-21 64,242|422 2025-12-27 74,316|417 2024-11-12 118,742|379 2025-12-17 13,526,986|
|412 2025-04-18 84,622|421 2026-01-26 64,191|423 2025-04-18 74,312|418 2025-03-31 118,569|380 2025-11-23 13,519,197|
|413 2025-03-04 84,613|422 2025-03-16 64,185|424 2025-12-23 74,286|419 2025-04-04 118,513|381 2026-01-26 13,518,304|
|414 2025-04-17 84,598|423 2026-01-27 64,138|425 2025-12-15 74,277|420 2025-03-29 118,512|382 2024-11-12 13,498,144|
|415 2025-11-22 84,415|424 2025-04-19 64,105|426 2025-04-20 74,276|421 2025-03-30 118,373|383 2026-01-29 13,487,570|
|416 2025-04-13 84,394|425 2025-03-29 64,052|427 2025-04-13 74,251|422 2025-04-15 118,137|384 2025-03-05 13,456,363|
|417 2025-04-12 84,241|426 2025-04-17 63,958|428 2025-03-10 74,099|423 2025-04-05 118,097|385 2025-12-01 13,442,647|
|418 2025-03-15 84,212|427 2026-01-25 63,913|429 2026-01-25 74,066|424 2025-02-28 117,804|386 2025-04-23 13,403,560|
|419 2025-04-01 84,155|428 2025-03-30 63,886|430 2025-12-18 74,049|425 2025-04-14 117,476|387 2025-12-16 13,370,670|
|420 2025-03-22 84,153|429 2025-03-31 63,801|431 2025-12-24 74,018|426 2025-03-18 117,464|388 2025-04-24 13,350,512|
|421 2025-04-16 84,148|430 2025-03-12 63,746|432 2025-12-01 74,013|427 2025-04-19 117,374|389 2025-03-06 13,342,457|
|422 2025-11-21 84,000|431 2025-04-18 63,676|433 2024-11-10 73,975|428 2025-04-18 117,373|390 2025-02-25 13,294,500|
|423 2025-03-21 83,965|432 2025-04-20 63,673|434 2026-01-26 73,972|429 2025-04-17 117,231|391 2025-11-22 13,242,914|
|424 2025-03-14 83,599|433 2025-03-18 63,435|435 2025-04-16 73,966|430 2025-04-16 117,029|392 2025-03-24 13,232,018|
|425 2025-03-17 83,489|434 2025-04-16 63,429|436 2025-12-16 73,924|431 2025-03-13 117,027|393 2025-11-21 13,212,440|
|426 2025-03-16 83,438|435 2025-03-13 63,310|437 2026-01-27 73,871|432 2025-04-20 116,947|394 2025-03-27 13,183,972|
|427 2025-04-05 83,247|436 2025-04-11 63,198|438 2025-11-22 73,317|433 2025-04-12 116,558|395 2025-03-26 13,169,742|
|428 2025-04-04 83,103|437 2025-04-03 62,894|439 2025-04-10 72,786|434 2025-04-13 116,535|396 2025-03-25 13,143,702|
|429 2025-03-09 82,981|438 2025-04-10 62,701|440 2025-04-06 72,627|435 2024-11-11 116,411|397 2025-04-22 13,103,565|
|430 2025-03-29 82,929|439 2025-03-11 62,564|441 2025-11-21 72,558|436 2025-03-11 116,346|398 2025-03-07 13,101,072|
|431 2026-01-30 82,835|440 2026-01-29 62,471|442 2025-04-09 72,413|437 2026-01-29 116,284|399 2024-11-11 13,062,352|
|432 2025-03-30 82,698|441 2025-03-10 62,453|443 2025-04-11 72,377|438 2025-04-03 116,013|400 2025-02-26 12,988,111|
|433 2025-03-31 82,496|442 2025-04-09 62,443|444 2025-04-08 71,756|439 2025-03-10 115,044|401 2026-05-11 12,900,518|
|434 2025-04-03 82,462|443 2025-04-06 61,733|445 2026-01-29 71,503|440 2025-04-11 114,370|402 2025-03-01 12,896,407|
|435 2025-03-12 82,399|444 2024-11-10 61,587|446 2024-11-09 71,294|441 2025-04-06 114,205|403 2025-03-28 12,892,400|
|436 2025-03-18 82,352|445 2025-04-08 61,279|447 2024-11-08 71,042|442 2025-04-10 113,712|404 2026-05-05 12,852,212|
|437 2025-03-13 82,021|446 2026-01-30 60,204|448 2025-04-07 70,485|443 2026-01-30 112,191|405 2026-01-30 12,847,425|
|438 2025-04-11 81,943|447 2026-05-06 60,133|449 2024-11-07 70,102|444 2026-05-11 111,462|406 2025-03-08 12,780,155|
|439 2025-02-28 81,751|448 2026-05-05 59,944|450 2026-05-06 69,656|445 2026-05-10 111,338|407 2026-05-06 12,747,891|
|440 2026-05-06 81,750|449 2025-04-07 59,822|451 2026-01-30 69,527|446 2026-05-06 111,185|408 2025-04-02 12,742,582|
|441 2026-05-11 81,527|450 2026-05-10 59,710|452 2026-05-05 69,408|447 2025-04-08 110,939|409 2026-05-10 12,716,988|
|442 2026-05-10 81,228|451 2026-05-11 59,679|453 2026-05-11 69,016|448 2025-04-09 110,638|410 2025-03-23 12,713,875|
|443 2026-05-05 81,147|452 2026-05-12 59,594|454 2026-05-10 69,010|449 2026-05-05 110,616|411 2026-05-12 12,707,478|
|444 2026-05-14 81,007|453 2026-05-14 59,390|455 2026-05-14 68,861|450 2026-05-14 110,563|412 2026-05-14 12,687,326|
|445 2025-04-10 80,963|454 2026-05-13 59,221|456 2024-11-06 68,854|451 2026-05-12 110,506|413 2025-03-20 12,685,466|
|446 2025-03-10 80,721|455 2024-11-09 59,216|457 2026-05-12 68,747|452 2025-04-07 110,427|414 2025-03-19 12,670,325|
|447 2026-05-12 80,694|456 2026-05-07 59,171|458 2026-05-07 68,560|453 2026-05-09 110,143|415 2025-02-27 12,670,032|
|448 2025-03-11 80,566|457 2024-11-08 59,030|459 2026-05-13 68,416|454 2026-05-07 109,801|416 2026-05-09 12,635,431|
|449 2026-05-09 80,503|458 2026-05-09 59,027|460 2026-05-09 68,401|455 2026-05-08 109,522|417 2026-05-07 12,634,311|
|450 2026-05-07 80,462|459 2026-05-04 58,822|461 2026-05-04 68,053|456 2026-05-13 109,374|418 2025-03-22 12,595,063|
|451 2025-04-06 80,019|460 2026-05-08 58,732|462 2026-05-08 67,915|457 2024-11-10 109,369|419 2025-04-01 12,589,928|
|452 2026-05-08 79,946|461 2024-11-07 58,368|463 2026-01-31 67,210|458 2026-01-31 108,704|420 2025-03-15 12,558,065|
|453 2026-01-31 79,767|462 2026-05-03 57,971|464 2026-05-03 67,156|459 2026-05-04 108,602|421 2026-05-13 12,549,852|
|454 2026-05-04 79,672|463 2026-04-22 57,959|465 2026-05-02 66,925|460 2026-05-03 107,084|422 2025-03-21 12,546,242|
|455 2026-05-13 79,571|464 2026-05-02 57,795|466 2026-04-22 66,808|461 2026-04-26 106,879|423 2026-05-08 12,479,306|
|456 2024-11-10 79,368|465 2026-04-26 57,794|467 2026-04-26 66,704|462 2026-05-02 106,673|424 2025-03-04 12,478,969|
|457 2025-04-09 79,088|466 2026-04-23 57,786|468 2024-03-13 66,641|463 2026-04-24 106,586|425 2026-04-24 12,478,311|
|458 2026-05-03 78,713|467 2026-01-31 57,783|469 2026-04-23 66,587|464 2026-04-23 106,548|426 2025-02-28 12,470,531|
|459 2025-04-08 78,574|468 2026-04-24 57,646|470 2024-10-30 66,514|465 2026-04-22 106,544|427 2025-03-30 12,463,391|
|460 2026-04-22 78,490|469 2026-04-27 57,558|471 2026-04-24 66,497|466 2026-04-27 106,149|428 2025-03-29 12,460,525|
|461 2026-05-02 78,483|470 2026-04-25 57,355|472 2024-10-29 66,477|467 2026-04-25 105,959|429 2025-03-17 12,459,053|
|462 2026-04-26 78,152|471 2026-05-01 57,299|473 2026-05-01 66,389|468 2024-11-09 105,861|430 2026-01-31 12,447,610|
|463 2026-05-01 77,967|472 2024-03-13 57,001|474 2026-04-25 66,214|469 2024-11-08 105,802|431 2026-05-04 12,427,287|
|464 2026-04-24 77,891|473 2024-11-06 56,966|475 2026-04-27 66,189|470 2026-02-01 105,718|432 2025-03-16 12,423,792|
|465 2026-04-23 77,888|474 2026-02-02 56,796|476 2024-04-08 66,052|471 2026-05-01 105,529|433 2026-04-23 12,419,177|
|466 2026-02-01 77,819|475 2026-04-29 56,752|477 2024-10-31 65,845|472 2026-02-02 105,475|434 2026-04-26 12,417,425|
|467 2026-04-27 77,809|476 2024-04-08 56,716|478 2026-02-01 65,662|473 2026-04-18 105,014|435 2025-03-18 12,414,724|
|468 2026-04-25 77,553|477 2026-04-17 56,638|479 2024-04-11 65,642|474 2026-04-17 104,763|436 2026-04-25 12,384,654|
|469 2025-04-07 77,477|478 2026-04-28 56,530|480 2024-03-31 65,484|475 2024-11-07 104,648|437 2025-03-12 12,383,497|
|470 2026-02-02 77,378|479 2026-02-01 56,479|481 2024-03-28 65,473|476 2026-04-28 104,402|438 2026-05-03 12,371,004|
|471 2026-04-17 77,100|480 2026-04-18 56,334|482 2026-04-29 65,444|477 2026-04-29 104,218|439 2025-03-31 12,368,956|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-05 80,191|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2026-04 73,634|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2026-03 69,607|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2026-02 68,871|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-03 67,497|
| 21 2025-06-01 106,924| 21 2024-06 66,023|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-04 65,811|
| 23 2025-06-08 104,874| 23 2024-10 65,529|
|392 2025-02-25 127,937,317|411 2025-12-17 131,617|425 2026-02-04 3,629,455| 24 2025-01-26 104,646| 24 2024-05 65,151|
|393 2025-12-25 127,814,823|412 2026-01-01 131,560|426 2025-03-19 3,627,654| 25 2025-06-22 104,189| 25 2024-07 62,757|
|394 2024-11-16 127,566,006|413 2025-12-18 131,404|427 2025-03-16 3,624,798| 26 2025-05-18 103,620| 26 2021-11 60,609|
|395 2025-12-29 127,053,751|414 2025-12-26 131,141|428 2025-03-22 3,623,412| 27 2025-11-09 103,011| 27 2024-09 60,224|
|396 2025-12-18 126,901,762|415 2025-03-31 131,120|429 2025-03-17 3,620,259| 28 2025-02-02 102,141| 28 2024-08 60,032|
|397 2024-11-17 126,532,811|416 2025-04-09 131,109|430 2025-03-23 3,619,894| 29 2024-12-22 100,660| 29 2021-10 57,726|
|398 2025-03-19 126,322,194|417 2025-03-12 131,045|431 2025-04-01 3,611,001| 30 2025-11-16 100,146| 30 2021-04 57,025|
|399 2025-04-01 126,321,418|418 2025-03-14 130,956|432 2025-03-14 3,610,111| 31 2024-12-15 99,983| 31 2021-03 54,654|
|400 2025-03-28 125,924,886|419 2025-12-30 130,954|433 2025-03-13 3,600,990| 32 2025-01-19 99,749| 32 2024-02 49,615|
|401 2025-03-23 125,482,076|420 2025-04-11 130,897|434 2024-11-11 3,600,337| 33 2025-05-11 99,637| 33 2021-12 49,363|
|402 2025-04-21 125,250,122|421 2025-04-03 130,863|435 2025-03-12 3,600,093| 34 2024-12-08 98,247| 34 2021-05 46,733|
|403 2024-11-12 124,964,833|422 2025-02-28 130,830|436 2025-04-11 3,597,339| 35 2025-02-09 97,382| 35 2021-02 46,103|
|404 2025-03-20 124,700,256|423 2025-12-25 130,730|437 2025-04-05 3,597,087| 36 2025-02-16 96,891| 36 2021-09 45,953|
|405 2025-03-14 124,497,507|424 2025-11-21 130,720|438 2025-03-29 3,593,079| 37 2025-02-23 96,380| 37 2021-08 45,563|
|406 2025-03-12 124,427,502|425 2025-04-10 130,698|439 2025-03-18 3,587,001| 38 2025-01-12 95,850| 38 2024-01 42,881|
|407 2025-04-20 124,395,450|426 2025-11-22 130,624|440 2025-03-30 3,580,834| 39 2025-01-05 95,805| 39 2023-12 42,451|
|408 2025-03-21 124,368,683|427 2025-12-28 130,619|441 2025-04-04 3,574,865| 40 2024-12-29 95,713| 40 2022-03 41,962|
|409 2025-04-12 124,340,171|428 2025-03-13 130,618|442 2025-04-10 3,569,064| 41 2024-12-01 95,664| 41 2022-04 41,555|
|410 2025-04-03 124,326,181|429 2025-04-08 130,430|443 2025-04-03 3,556,899| 42 2025-05-04 95,518| 42 2022-01 41,084|
|411 2026-01-30 124,294,874|430 2026-01-23 130,231|444 2025-03-31 3,553,157| 43 2024-11-24 95,457| 43 2022-02 40,606|
|412 2025-03-22 124,230,252|431 2025-12-27 130,147|445 2025-03-11 3,549,468| 44 2026-01-18 94,678| 44 2023-11 36,538|
|413 2025-03-15 124,183,373|432 2025-12-24 130,013|446 2025-04-06 3,535,620| 45 2025-04-27 92,537| 45 2021-06 35,706|
|414 2025-02-28 124,021,496|433 2025-03-18 129,663|447 2026-05-12 3,532,577| 46 2026-01-11 91,510| 46 2021-01 34,437|
|415 2024-11-14 123,572,000|434 2026-01-24 129,611|448 2025-03-10 3,527,296| 47 2025-12-14 90,922| 47 2021-07 34,246|
|416 2025-04-13 123,451,894|435 2025-12-16 129,585|449 2026-05-11 3,524,277| 48 2025-12-07 90,136| 48 2022-05 31,737|
|417 2025-04-02 123,306,236|436 2025-04-07 128,871|450 2026-05-07 3,523,431| 49 2026-01-25 89,720| 49 2023-07 30,088|
|418 2026-01-29 123,156,943|437 2024-11-11 128,399|451 2026-05-10 3,523,278| 50 2025-11-30 89,656| 50 2023-10 29,692|
|419 2025-03-29 123,149,263|438 2025-03-10 128,246|452 2026-05-08 3,523,196| 51 2024-11-17 89,007| 51 2023-04 28,850|
|420 2025-03-31 123,040,688|439 2025-03-11 128,070|453 2026-05-09 3,523,001| 52 2026-01-04 88,973| 52 2023-08 27,878|
|421 2025-03-17 122,936,565|440 2026-01-28 127,459|454 2026-05-06 3,489,711| 53 2025-11-23 88,549| 53 2023-06 27,697|
|422 2025-02-27 122,911,647|441 2026-01-27 126,993|455 2026-04-26 3,475,207| 54 2025-12-28 87,858| 54 2023-05 27,474|
|423 2025-04-09 122,911,386|442 2026-01-25 126,578|456 2026-04-25 3,475,035| 55 2025-12-21 87,509| 55 2023-09 26,307|
|424 2025-03-11 122,870,668|443 2026-01-26 126,489|457 2026-05-05 3,470,991| 56 2025-03-09 87,358| 56 2023-03 25,074|
|425 2025-02-26 122,816,865|444 2026-01-29 122,435|458 2026-04-24 3,470,199| 57 2025-03-02 87,267| 57 2022-06 24,424|
|426 2025-04-19 122,717,432|445 2024-11-10 119,863|459 2026-02-09 3,449,586| 58 2025-03-30 85,722| 58 2023-02 23,309|
|427 2025-04-11 122,624,935|446 2026-01-30 118,078|460 2026-04-27 3,444,879| 59 2025-04-20 84,718| 59 2022-08 22,476|
|428 2025-04-14 122,599,208|447 2024-11-09 115,936|461 2025-04-09 3,444,580| 60 2026-02-01 84,538| 60 2020-12 21,824|
|429 2025-03-16 122,476,851|448 2024-11-08 115,021|462 2025-04-08 3,443,121| 61 2025-03-23 84,148| 61 2022-07 21,492|
|430 2025-04-17 122,412,843|449 2026-01-31 114,864|463 2026-05-04 3,437,053| 62 2025-04-06 82,993| 62 2023-01 20,146|
|431 2025-04-05 122,250,582|450 2024-11-07 113,296|464 2024-11-10 3,436,113| 63 2025-03-16 82,422| 63 2022-09 19,783|
|432 2025-04-18 122,177,162|451 2026-05-06 113,053|465 2026-02-05 3,430,066| 64 2025-04-13 80,954| 64 2022-10 19,630|
|433 2025-04-04 122,067,868|452 2026-05-05 112,887|466 2026-04-23 3,418,179| 65 2026-05-10 80,672| 65 2022-11 17,643|
|434 2025-04-16 121,838,308|453 2024-11-06 112,485|467 2026-02-10 3,412,338| 66 2026-05-03 77,427| 66 2022-12 16,950|
|435 2025-03-18 121,764,640|454 2026-05-10 112,117|468 2026-04-28 3,410,231| 67 2026-04-26 77,307| 67 2020-11 16,534|
|436 2025-04-15 121,439,268|455 2026-05-11 112,040|469 2025-04-07 3,406,471| 68 2026-04-19 74,963| 68 2017-12 14,797|
|437 2025-03-30 121,264,113|456 2026-05-12 111,770|470 2026-03-17 3,405,218| 69 2024-11-10 74,221| 69 2018-01 12,844|
|438 2025-03-13 120,584,308|457 2026-05-07 111,765|471 2026-02-07 3,402,741| 70 2026-02-08 71,776| 70 2020-10 11,846|
|439 2026-05-05 120,555,379|458 2026-02-01 111,466|472 2026-04-22 3,401,439| 71 2026-04-12 71,379| 71 2020-08 11,629|
|440 2025-03-09 120,262,400|459 2026-05-09 111,320|473 2026-03-18 3,396,358| 72 2026-03-22 71,351| 72 2020-09 10,634|
|441 2026-05-14 119,975,232|460 2026-05-14 111,146|474 2026-05-14 3,393,757| 73 2026-03-15 70,487| 73 2019-07 10,622|
|442 2026-05-10 119,873,015|461 2026-02-02 111,053|475 2026-05-13 3,392,069| 74 2024-11-03 70,276| 74 2019-08 10,598|
|443 2026-05-11 119,658,026|462 2026-05-13 110,981|476 2026-04-14 3,381,891| 75 2024-06-09 70,109| 75 2019-09 9,766|
|444 2026-05-09 119,490,630|463 2026-05-04 110,575|477 2026-05-03 3,377,948| 76 2024-03-31 70,035| 76 2020-02 9,640|
|445 2026-05-12 119,174,036|464 2026-05-08 110,538|478 2026-03-05 3,377,944| 77 2024-03-17 69,862| 77 2020-07 9,553|
|446 2026-05-06 118,742,550|465 2024-03-13 110,274|479 2026-05-02 3,377,577| 78 2026-03-08 69,056| 78 2020-06 9,453|
|447 2026-05-08 118,607,493|466 2026-04-26 109,579|480 2026-02-08 3,373,560| 79 2024-05-26 68,951| 79 2018-02 9,365|
|448 2026-05-04 118,554,542|467 2024-10-30 109,469|481 2026-05-01 3,358,177| 80 2026-03-29 68,634| 80 2019-06 9,342|
|449 2025-04-10 118,313,410|468 2026-04-24 109,461|482 2026-04-17 3,350,705| 81 2026-02-15 68,500| 81 2020-05 9,244|
|450 2025-04-07 118,116,477|469 2026-02-03 109,387|483 2026-04-16 3,347,560| 82 2024-04-14 68,299| 82 2018-03 8,999|
|451 2026-05-13 118,114,974|470 2026-04-22 109,083|484 2026-04-30 3,347,162| 83 2024-06-02 68,152| 83 2018-05 8,430|
|452 2026-02-02 117,236,805|471 2024-03-14 109,055|485 2026-04-21 3,345,935| 84 2024-04-07 67,751| 84 2019-10 8,382|
|453 2026-05-07 117,087,532|472 2026-04-23 109,042|486 2026-04-18 3,345,406| 85 2026-02-22 67,615| 85 2019-11 8,328|
|454 2026-05-02 116,907,362|473 2026-05-02 109,004|487 2026-03-16 3,335,426| 86 2024-06-16 67,404| 86 2020-01 8,326|
|455 2026-04-26 116,893,580|474 2026-05-03 108,919|488 2026-04-15 3,332,706| 87 2026-04-05 67,308| 87 2018-04 7,988|
|456 2024-11-11 116,885,756|475 2026-04-25 108,878|489 2026-04-29 3,329,226| 88 2024-10-20 67,292| 88 2017-11 7,744|
|457 2026-01-31 116,880,833|476 2026-04-27 108,725|490 2026-04-19 3,319,091| 89 2024-10-27 67,260| 89 2019-12 7,247|
|458 2026-05-03 116,820,124|477 2024-10-31 108,520|491 2026-03-15 3,313,800| 90 2024-03-10 67,197| 90 2019-05 7,244|
|459 2026-05-01 116,691,058|478 2024-03-12 108,406|492 2024-11-09 3,313,322| 91 2024-07-28 66,864| 91 2020-04 7,198|
|460 2026-04-22 116,408,523|479 2024-03-31 108,353|493 2026-02-06 3,311,456| 92 2026-03-01 65,997| 92 2018-07 7,101|
|461 2026-04-23 116,387,742|480 2024-04-08 108,312|494 2026-02-14 3,310,754| 93 2021-11-14 65,272| 93 2020-03 6,906|
|462 2026-04-25 115,733,105|481 2024-10-29 108,185|495 2024-11-08 3,309,941| 94 2024-03-24 65,162| 94 2018-06 6,769|
|463 2026-04-24 115,311,988|482 2026-05-01 108,133|496 2026-04-10 3,307,716| 95 2024-07-21 65,148| 95 2018-08 6,679|
|464 2026-04-27 115,134,238|483 2024-04-11 108,020|497 2026-03-19 3,305,570| 96 2024-05-19 65,042| 96 2018-09 6,583|
|465 2025-04-06 115,009,930|484 2024-03-28 107,778|498 2026-04-20 3,298,083| 97 2024-06-23 64,842| 97 2018-10 6,416|
|466 2025-03-10 115,006,220|485 2024-03-26 107,638|499 2026-03-26 3,281,435| 98 2024-04-28 64,713| 98 2018-11 5,363|
|467 2026-02-01 114,686,978|486 2024-03-29 107,614|500 2024-11-07 3,280,172| 99 2024-09-29 64,666| 99 2017-10 5,288|
|468 2026-04-17 114,667,354|487 2024-03-30 107,538|501 2026-03-20 3,278,389|100 2024-08-04 64,058|100 2019-04 5,140|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-05-14 88,102| 1 2026-05-14 60,916|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-05-13 88,082| 2 2026-05-13 60,873|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-05-12 88,067| 3 2026-05-12 60,830|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-05-11 88,048| 4 2026-05-11 60,786|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-05-10 88,031| 5 2026-05-10 60,743|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-05-09 88,014| 6 2026-05-09 60,700|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-05-08 87,998| 7 2026-05-08 60,658|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-05-07 87,985| 8 2026-05-07 60,616|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-05-06 87,971| 9 2026-05-06 60,574|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-05-05 87,956| 10 2026-05-05 60,530|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-05-04 87,940| 11 2026-05-04 60,486|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-05-03 87,925| 12 2026-05-03 60,443|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-05-02 87,909| 13 2026-05-02 60,401|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-05-01 87,894| 14 2026-05-01 60,358|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-04-30 87,879| 15 2026-04-30 60,317|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-04-29 87,868| 16 2026-04-29 60,276|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-04-28 87,856| 17 2026-04-28 60,236|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-04-27 87,844| 18 2026-04-27 60,196|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-04-26 87,832| 19 2026-04-26 60,155|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-04-25 87,819| 20 2026-04-25 60,115|
| 21 2026-04-24 87,807| 21 2026-04-24 60,075|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-04-23 87,793| 22 2026-04-23 60,034|
| 23 2026-04-22 87,778| 23 2026-04-22 59,993|
|399 2025-03-04 86,067|404 2025-03-25 85,458|390 2025-03-29 85,755| 24 2026-04-21 87,766| 24 2026-04-21 59,952|
|400 2025-03-29 86,050|405 2025-03-26 85,214|391 2026-04-23 85,721| 25 2026-04-20 87,758| 25 2026-04-20 59,913|
|401 2025-03-10 85,987|406 2025-03-27 85,151|392 2025-03-28 85,626| 26 2026-04-19 87,749| 26 2026-04-19 59,873|
|402 2026-01-31 85,913|407 2025-04-27 85,135|393 2026-04-24 85,487| 27 2026-04-18 87,737| 27 2026-04-18 59,833|
|403 2025-04-22 85,871|408 2025-03-28 85,120|394 2025-03-27 85,482| 28 2026-04-17 87,723| 28 2026-04-17 59,792|
|404 2025-03-26 85,864|409 2025-03-30 85,090|395 2025-03-26 85,320| 29 2026-04-16 87,708| 29 2026-04-16 59,752|
|405 2025-03-30 85,722|410 2025-03-29 85,058|396 2026-04-25 85,261| 30 2026-04-15 87,696| 30 2026-04-15 59,714|
|406 2025-03-25 85,511|411 2025-03-31 84,999|397 2025-03-25 85,155| 31 2026-04-14 87,682| 31 2026-04-14 59,676|
|407 2025-03-11 85,409|412 2026-02-09 84,852|398 2026-04-26 85,038| 32 2026-04-13 87,663| 32 2026-04-13 59,638|
|408 2024-11-15 85,367|413 2025-04-26 84,826|399 2025-03-24 84,992| 33 2026-04-12 87,649| 33 2026-04-12 59,604|
|409 2025-04-21 85,117|414 2025-04-01 84,807|400 2025-03-23 84,836| 34 2026-04-11 87,635| 34 2026-04-11 59,572|
|410 2025-03-31 84,972|415 2024-11-28 84,685|401 2026-04-27 84,819| 35 2026-04-10 87,618| 35 2026-04-10 59,541|
|411 2025-03-24 84,757|416 2025-04-02 84,645|402 2025-03-22 84,697| 36 2026-04-09 87,602| 36 2026-04-09 59,510|
|412 2025-04-20 84,718|417 2025-04-03 84,574|403 2026-04-28 84,616| 37 2026-04-08 87,588| 37 2026-04-08 59,480|
|413 2025-04-19 84,669|418 2025-04-25 84,572|404 2025-03-21 84,568| 38 2026-04-07 87,574| 38 2026-04-07 59,451|
|414 2026-02-01 84,538|419 2025-04-04 84,375|405 2026-04-29 84,440| 39 2026-04-06 87,566| 39 2026-04-06 59,423|
|415 2025-04-18 84,536|420 2025-04-24 84,319|406 2025-03-20 84,439| 40 2026-04-05 87,558| 40 2026-04-05 59,395|
|416 2025-04-01 84,475|421 2025-04-05 84,142|407 2025-03-19 84,302| 41 2026-04-04 87,553| 41 2026-04-04 59,369|
|417 2025-03-12 84,459|422 2025-04-23 84,141|408 2026-04-30 84,256| 42 2026-04-03 87,547| 42 2026-04-03 59,342|
|418 2025-04-02 84,235|423 2026-02-10 84,133|409 2025-03-18 84,174| 43 2026-04-02 87,539| 43 2026-04-02 59,315|
|419 2025-04-17 84,153|424 2025-04-22 83,951|410 2026-05-01 84,070| 44 2026-04-01 87,527| 44 2026-04-01 59,289|
|420 2025-03-23 84,148|425 2024-11-27 83,899|411 2025-03-17 84,057| 45 2026-03-31 87,512| 45 2026-03-31 59,262|
|421 2025-03-21 83,935|426 2025-04-06 83,871|412 2025-03-16 83,940| 46 2026-03-30 87,503| 46 2026-03-30 59,237|
|422 2025-03-22 83,927|427 2025-04-21 83,772|413 2026-05-02 83,901| 47 2026-03-29 87,497| 47 2026-03-29 59,211|
|423 2025-03-20 83,883|428 2025-04-20 83,662|414 2025-03-15 83,819| 48 2026-03-28 87,493| 48 2026-03-28 59,184|
|424 2025-04-16 83,634|429 2025-04-17 83,646|415 2026-05-03 83,736| 49 2026-03-27 87,488| 49 2026-03-27 59,157|
|425 2025-04-03 83,595|430 2025-04-18 83,644|416 2025-03-14 83,703| 50 2026-03-26 87,484| 50 2026-03-26 59,130|
|426 2024-11-14 83,512|431 2025-04-19 83,636|417 2025-03-13 83,604| 51 2026-03-25 87,477| 51 2026-03-25 59,101|
|427 2025-03-19 83,399|432 2025-04-07 83,582|418 2026-05-04 83,586| 52 2026-03-24 87,469| 52 2026-03-24 59,072|
|428 2025-04-05 83,376|433 2025-04-16 83,571|419 2025-03-12 83,515| 53 2026-03-23 87,463| 53 2026-03-23 59,043|
|429 2025-04-04 83,330|434 2025-04-15 83,549|420 2026-05-05 83,461| 54 2026-03-22 87,458| 54 2026-03-22 59,014|
|430 2025-03-13 83,283|435 2025-04-14 83,495|421 2025-03-11 83,424| 55 2026-03-21 87,453| 55 2026-03-21 58,986|
|431 2025-03-18 83,073|436 2025-04-13 83,479|422 2026-05-06 83,335| 56 2026-03-20 87,444| 56 2026-03-20 58,957|
|432 2026-02-02 83,056|437 2025-04-12 83,453|423 2025-03-10 83,333| 57 2026-03-19 87,434| 57 2026-03-19 58,928|
|433 2025-04-06 82,993|438 2025-04-08 83,435|424 2025-03-09 83,233| 58 2026-03-18 87,424| 58 2026-03-18 58,899|
|434 2025-04-15 82,911|439 2025-04-10 83,394|425 2026-05-07 83,197| 59 2026-03-17 87,409| 59 2026-03-17 58,869|
|435 2025-03-17 82,818|440 2025-04-09 83,381|426 2025-03-08 83,120| 60 2026-03-16 87,393| 60 2026-03-16 58,837|
|436 2025-03-14 82,632|441 2025-04-11 83,379|427 2026-05-08 83,045| 61 2026-02-22 87,386| 61 2026-03-15 58,806|
|437 2025-03-16 82,422|442 2026-02-11 83,328|428 2025-03-07 82,990| 62 2026-02-21 87,382| 62 2026-03-14 58,776|
|438 2025-03-15 82,357|443 2024-11-26 83,041|429 2026-05-09 82,896| 63 2026-02-23 87,380| 63 2026-03-13 58,747|
|439 2025-04-07 82,276|444 2026-02-12 82,435|430 2025-03-06 82,842| 64 2026-03-15 87,380| 64 2026-03-12 58,717|
|440 2025-04-14 81,983|445 2024-11-25 82,199|431 2026-05-10 82,762| 65 2026-02-20 87,377| 65 2026-03-11 58,687|
|441 2024-11-13 81,584|446 2026-02-13 81,477|432 2025-03-05 82,689| 66 2026-02-08 87,375| 66 2026-03-10 58,658|
|442 2025-04-08 81,479|447 2024-11-24 81,241|433 2026-05-11 82,622| 67 2026-02-05 87,373| 67 2026-03-09 58,630|
|443 2026-02-03 81,360|448 2026-02-14 80,592|434 2025-03-04 82,541| 68 2026-02-07 87,373| 68 2026-03-08 58,604|
|444 2025-04-13 80,954|449 2024-11-23 80,249|435 2026-05-12 82,471| 69 2026-02-04 87,373| 69 2026-03-07 58,581|
|445 2026-05-11 80,938|450 2026-02-15 79,732|436 2025-03-03 82,410| 70 2026-02-19 87,373| 70 2026-03-06 58,558|
|446 2026-05-12 80,873|451 2024-11-22 79,223|437 2026-05-13 82,312| 71 2026-02-09 87,373| 71 2026-03-05 58,534|
|447 2026-05-10 80,672|452 2026-02-16 78,837|438 2025-03-02 82,251| 72 2026-02-18 87,372| 72 2026-03-04 58,509|
|448 2026-05-14 80,640|453 2026-05-14 78,274|439 2026-05-14 82,150| 73 2026-02-06 87,372| 73 2026-03-03 58,486|
|449 2025-04-09 80,567|454 2024-11-21 78,135|440 2025-03-01 82,101| 74 2026-02-24 87,371| 74 2026-03-02 58,465|
|450 2026-05-13 80,562|455 2026-05-13 78,068|441 2025-02-28 81,976| 75 2026-02-10 87,369| 75 2026-03-01 58,444|
|451 2025-04-10 80,353|456 2026-02-17 77,936|442 2025-02-27 81,862| 76 2026-03-14 87,369| 76 2026-02-28 58,424|
|452 2025-04-12 80,330|457 2026-05-12 77,827|443 2025-02-26 81,738| 77 2026-02-17 87,368| 77 2026-02-27 58,405|
|453 2026-05-09 80,313|458 2026-05-11 77,517|444 2025-02-25 81,613| 78 2026-02-25 87,367| 78 2026-02-26 58,385|
|454 2025-04-11 80,187|459 2026-05-10 77,234|445 2025-02-24 81,472| 79 2026-02-26 87,363| 79 2026-02-25 58,365|
|455 2026-05-08 80,025|460 2024-11-20 77,139|446 2025-02-23 81,294| 80 2026-03-06 87,362| 80 2026-02-24 58,345|
|456 2026-05-07 79,742|461 2026-02-18 77,082|447 2025-02-22 81,095| 81 2026-02-16 87,362| 81 2026-02-23 58,327|
|457 2024-11-12 79,297|462 2026-05-09 76,951|448 2025-02-21 80,892| 82 2026-03-07 87,362| 82 2026-02-22 58,308|
|458 2026-02-04 79,194|463 2026-05-08 76,659|449 2025-02-20 80,669| 83 2026-02-03 87,361| 83 2026-02-21 58,288|
|459 2026-05-06 79,129|464 2026-05-07 76,382|450 2025-02-19 80,478| 84 2026-02-11 87,361| 84 2026-02-20 58,268|
|460 2026-05-05 78,374|465 2026-02-19 76,294|451 2025-02-18 80,302| 85 2026-02-15 87,361| 85 2026-02-19 58,248|
|461 2026-04-28 77,737|466 2024-11-19 76,293|452 2025-02-17 80,145| 86 2026-03-13 87,361| 86 2026-02-18 58,231|
|462 2026-05-04 77,693|467 2026-05-06 76,021|453 2025-02-16 79,985| 87 2026-03-05 87,360| 87 2026-02-17 58,212|
|463 2026-04-27 77,668|468 2026-05-05 75,612|454 2025-02-15 79,829| 88 2026-03-08 87,358| 88 2026-02-16 58,193|
|464 2026-04-29 77,447|469 2026-02-20 75,566|455 2025-02-14 79,672| 89 2026-02-27 87,358| 89 2026-02-15 58,173|
|465 2026-05-03 77,427|470 2024-11-18 75,505|456 2025-02-13 79,528| 90 2026-02-14 87,357| 90 2026-02-14 58,152|
|466 2026-05-02 77,346|471 2026-05-04 75,155|457 2025-02-12 79,386| 91 2026-03-11 87,356| 91 2026-02-13 58,131|
|467 2026-04-26 77,307|472 2026-02-21 74,858|458 2025-02-11 79,246| 92 2026-03-12 87,356| 92 2026-02-12 58,111|
|468 2026-05-01 77,214|473 2024-11-17 74,743|459 2025-02-10 79,099| 93 2026-02-12 87,355| 93 2026-02-11 58,093|
|469 2026-04-30 77,203|474 2026-05-03 74,738|460 2025-02-09 78,936| 94 2026-03-10 87,354| 94 2026-02-10 58,074|
|470 2026-04-25 76,874|475 2026-05-02 74,342|461 2025-02-08 78,786| 95 2026-02-13 87,354| 95 2026-02-09 58,053|
|471 2026-04-24 76,716|476 2026-02-22 74,127|462 2025-02-07 78,637| 96 2026-03-09 87,354| 96 2026-02-08 58,032|
|472 2024-11-11 76,654|477 2024-11-16 74,006|463 2025-02-06 78,485| 97 2026-03-04 87,353| 97 2026-02-07 58,012|
|473 2026-04-23 76,603|478 2026-05-01 73,955|464 2025-02-05 78,334| 98 2026-02-28 87,351| 98 2026-02-06 57,993|
|474 2026-02-05 76,597|479 2026-04-30 73,634|465 2025-02-04 78,180| 99 2026-03-03 87,345| 99 2026-02-05 57,976|
|475 2026-04-22 76,132|480 2026-04-29 73,339|466 2025-02-03 78,013|100 2026-03-01 87,345|100 2026-02-04 57,959|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████ ▟█ █████████████████████████████████████████████████████████████████
█████████████████████████ ▟██ ████████████████████████████████████████████████████████████████
███████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████████████████████████████████
█████████████████████████ ▜██ ████████████████████████████████████████████████████████████████
██████████████████████████ ▜█ █████████████████████████████████████████████████████████████████
███████████████████████████ ███████████████████████████████████████████████████████████████████
|
|
|
|
DirtyKeyboard
|
|
May 16, 2026, 12:47:44 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|404 2024-11-11 85,097|401 2025-03-21 64,956|409 2025-12-30 74,826|407 2025-12-27 119,727|365 2025-12-27 13,678,950|
|405 2025-04-15 85,074|402 2025-12-25 64,917|410 2025-04-03 74,821|408 2026-01-25 119,593|366 2025-12-15 13,677,083|
|406 2025-03-23 84,990|403 2026-01-28 64,847|411 2026-01-01 74,797|409 2025-12-16 119,593|367 2025-12-18 13,670,006|
|407 2025-03-28 84,955|404 2025-12-28 64,843|412 2026-01-28 74,786|410 2025-12-24 119,391|368 2025-03-02 13,668,873|
|408 2025-02-27 84,791|405 2025-12-16 64,784|413 2025-04-19 74,755|411 2025-03-16 119,271|369 2025-12-24 13,632,738|
|409 2025-04-20 84,738|406 2025-12-27 64,727|414 2025-12-29 74,733|412 2025-12-18 119,231|370 2025-11-25 13,627,228|
|410 2025-03-19 84,679|407 2025-04-12 64,569|415 2025-03-11 74,524|413 2025-11-21 119,148|371 2025-04-29 13,604,561|
|411 2025-04-14 84,675|408 2025-03-17 64,547|416 2025-04-14 74,493|414 2025-11-22 119,054|372 2026-01-27 13,603,631|
|412 2025-04-18 84,622|409 2025-03-22 64,526|417 2025-04-12 74,465|415 2025-03-12 119,049|373 2025-04-27 13,602,469|
|413 2025-03-04 84,613|410 2025-12-24 64,497|418 2025-04-17 74,448|416 2025-03-09 119,018|374 2026-01-28 13,597,514|
|414 2025-04-17 84,598|411 2025-03-14 64,462|419 2025-12-25 74,440|417 2024-11-12 118,742|375 2025-04-25 13,593,634|
|415 2025-11-22 84,415|412 2025-04-04 64,416|420 2025-12-28 74,425|418 2025-03-31 118,569|376 2025-04-28 13,553,485|
|416 2025-04-13 84,394|413 2025-03-09 64,413|421 2025-12-17 74,349|419 2025-04-04 118,513|377 2025-11-24 13,549,890|
|417 2025-04-12 84,241|414 2025-11-22 64,408|422 2025-12-27 74,316|420 2025-03-29 118,512|378 2025-04-30 13,532,720|
|418 2025-03-15 84,212|415 2025-04-13 64,363|423 2025-04-18 74,312|421 2025-03-30 118,373|379 2025-12-17 13,526,986|
|419 2025-04-01 84,155|416 2025-04-15 64,361|424 2025-12-23 74,286|422 2025-04-15 118,137|380 2025-11-23 13,519,197|
|420 2025-03-22 84,153|417 2025-02-28 64,355|425 2025-12-15 74,277|423 2025-04-05 118,097|381 2026-01-26 13,518,304|
|421 2025-04-16 84,148|418 2025-04-14 64,331|426 2025-04-20 74,276|424 2025-02-28 117,804|382 2024-11-12 13,498,144|
|422 2025-11-21 84,000|419 2025-04-05 64,274|427 2025-04-13 74,251|425 2025-04-14 117,476|383 2026-01-29 13,487,570|
|423 2025-03-21 83,965|420 2025-11-21 64,242|428 2025-03-10 74,099|426 2025-03-18 117,464|384 2025-03-05 13,456,363|
|424 2025-03-14 83,599|421 2026-01-26 64,191|429 2026-01-25 74,066|427 2025-04-19 117,374|385 2025-12-01 13,442,647|
|425 2025-03-17 83,489|422 2025-03-16 64,185|430 2025-12-18 74,049|428 2025-04-18 117,373|386 2025-04-23 13,403,560|
|426 2025-03-16 83,438|423 2026-01-27 64,138|431 2025-12-24 74,018|429 2025-04-17 117,231|387 2025-12-16 13,370,670|
|427 2025-04-05 83,247|424 2025-04-19 64,105|432 2025-12-01 74,013|430 2025-04-16 117,029|388 2025-04-24 13,350,512|
|428 2025-04-04 83,103|425 2025-03-29 64,052|433 2024-11-10 73,975|431 2025-03-13 117,027|389 2025-03-06 13,342,457|
|429 2025-03-09 82,981|426 2025-04-17 63,958|434 2026-01-26 73,972|432 2025-04-20 116,947|390 2025-02-25 13,294,500|
|430 2025-03-29 82,929|427 2026-01-25 63,913|435 2025-04-16 73,966|433 2025-04-12 116,558|391 2025-11-22 13,242,914|
|431 2026-01-30 82,835|428 2025-03-30 63,886|436 2025-12-16 73,924|434 2025-04-13 116,535|392 2025-03-24 13,232,018|
|432 2025-03-30 82,698|429 2025-03-31 63,801|437 2026-01-27 73,871|435 2024-11-11 116,411|393 2025-11-21 13,212,440|
|433 2025-03-31 82,496|430 2025-03-12 63,746|438 2025-11-22 73,317|436 2025-03-11 116,346|394 2025-03-27 13,183,972|
|434 2025-04-03 82,462|431 2025-04-18 63,676|439 2025-04-10 72,786|437 2026-01-29 116,284|395 2025-03-26 13,169,742|
|435 2025-03-12 82,399|432 2025-04-20 63,673|440 2025-04-06 72,627|438 2025-04-03 116,013|396 2025-03-25 13,143,702|
|436 2025-03-18 82,352|433 2025-03-18 63,435|441 2025-11-21 72,558|439 2025-03-10 115,044|397 2025-04-22 13,103,565|
|437 2025-03-13 82,021|434 2025-04-16 63,429|442 2025-04-09 72,413|440 2025-04-11 114,370|398 2025-03-07 13,101,072|
|438 2025-04-11 81,943|435 2025-03-13 63,310|443 2025-04-11 72,377|441 2025-04-06 114,205|399 2024-11-11 13,062,352|
|439 2025-02-28 81,751|436 2025-04-11 63,198|444 2025-04-08 71,756|442 2025-04-10 113,712|400 2025-02-26 12,988,111|
|440 2026-05-06 81,750|437 2025-04-03 62,894|445 2026-01-29 71,503|443 2026-01-30 112,191|401 2026-05-11 12,900,518|
|441 2026-05-11 81,527|438 2025-04-10 62,701|446 2024-11-09 71,294|444 2026-05-11 111,462|402 2025-03-01 12,896,407|
|442 2026-05-10 81,228|439 2025-03-11 62,564|447 2024-11-08 71,042|445 2026-05-10 111,338|403 2025-03-28 12,892,400|
|443 2026-05-05 81,147|440 2026-01-29 62,471|448 2025-04-07 70,485|446 2026-05-06 111,185|404 2026-05-05 12,852,212|
|444 2026-05-14 81,007|441 2025-03-10 62,453|449 2024-11-07 70,102|447 2025-04-08 110,939|405 2026-01-30 12,847,425|
|445 2025-04-10 80,963|442 2025-04-09 62,443|450 2026-05-06 69,656|448 2025-04-09 110,638|406 2025-03-08 12,780,155|
|446 2025-03-10 80,721|443 2025-04-06 61,733|451 2026-01-30 69,527|449 2026-05-05 110,616|407 2026-05-06 12,747,891|
|447 2026-05-12 80,694|444 2024-11-10 61,587|452 2026-05-05 69,408|450 2026-05-14 110,563|408 2025-04-02 12,742,582|
|448 2025-03-11 80,566|445 2025-04-08 61,279|453 2026-05-11 69,016|451 2026-05-12 110,506|409 2026-05-10 12,716,988|
|449 2026-05-09 80,503|446 2026-01-30 60,204|454 2026-05-10 69,010|452 2025-04-07 110,427|410 2025-03-23 12,713,875|
|450 2026-05-07 80,462|447 2026-05-06 60,133|455 2026-05-14 68,861|453 2026-05-09 110,143|411 2026-05-12 12,707,478|
|451 2025-04-06 80,019|448 2026-05-05 59,944|456 2024-11-06 68,854|454 2026-05-07 109,801|412 2026-05-14 12,687,326|
|452 2026-05-08 79,946|449 2025-04-07 59,822|457 2026-05-12 68,747|455 2026-05-08 109,522|413 2025-03-20 12,685,466|
|453 2026-05-15 79,798|450 2026-05-15 59,741|458 2026-05-15 68,670|456 2026-05-15 109,449|414 2026-05-15 12,672,634|
|454 2026-01-31 79,767|451 2026-05-10 59,710|459 2026-05-07 68,560|457 2026-05-13 109,374|415 2025-03-19 12,670,325|
|455 2026-05-04 79,672|452 2026-05-11 59,679|460 2026-05-13 68,416|458 2024-11-10 109,369|416 2025-02-27 12,670,032|
|456 2026-05-13 79,571|453 2026-05-12 59,594|461 2026-05-09 68,401|459 2026-01-31 108,704|417 2026-05-09 12,635,431|
|457 2024-11-10 79,368|454 2026-05-14 59,390|462 2026-05-04 68,053|460 2026-05-04 108,602|418 2026-05-07 12,634,311|
|458 2025-04-09 79,088|455 2026-05-13 59,221|463 2026-05-08 67,915|461 2026-05-03 107,084|419 2025-03-22 12,595,063|
|459 2026-05-03 78,713|456 2024-11-09 59,216|464 2026-01-31 67,210|462 2026-04-26 106,879|420 2025-04-01 12,589,928|
|460 2025-04-08 78,574|457 2026-05-07 59,171|465 2026-05-03 67,156|463 2026-05-02 106,673|421 2025-03-15 12,558,065|
|461 2026-04-22 78,490|458 2024-11-08 59,030|466 2026-05-02 66,925|464 2026-04-24 106,586|422 2026-05-13 12,549,852|
|462 2026-05-02 78,483|459 2026-05-09 59,027|467 2026-04-22 66,808|465 2026-04-23 106,548|423 2025-03-21 12,546,242|
|463 2026-04-26 78,152|460 2026-05-04 58,822|468 2026-04-26 66,704|466 2026-04-22 106,544|424 2026-05-08 12,479,306|
|464 2026-05-01 77,967|461 2026-05-08 58,732|469 2024-03-13 66,641|467 2026-04-27 106,149|425 2025-03-04 12,478,969|
|465 2026-04-24 77,891|462 2024-11-07 58,368|470 2026-04-23 66,587|468 2026-04-25 105,959|426 2026-04-24 12,478,311|
|466 2026-04-23 77,888|463 2026-05-03 57,971|471 2024-10-30 66,514|469 2024-11-09 105,861|427 2025-02-28 12,470,531|
|467 2026-02-01 77,819|464 2026-04-22 57,959|472 2026-04-24 66,497|470 2024-11-08 105,802|428 2025-03-30 12,463,391|
|468 2026-04-27 77,809|465 2026-05-02 57,795|473 2024-10-29 66,477|471 2026-02-01 105,718|429 2025-03-29 12,460,525|
|469 2026-04-25 77,553|466 2026-04-26 57,794|474 2026-05-01 66,389|472 2026-05-01 105,529|430 2025-03-17 12,459,053|
|470 2025-04-07 77,477|467 2026-04-23 57,786|475 2026-04-25 66,214|473 2026-02-02 105,475|431 2026-01-31 12,447,610|
|471 2026-02-02 77,378|468 2026-01-31 57,783|476 2026-04-27 66,189|474 2026-04-18 105,014|432 2026-05-04 12,427,287|
|472 2026-04-17 77,100|469 2026-04-24 57,646|477 2024-04-08 66,052|475 2026-04-17 104,763|433 2025-03-16 12,423,792|
|473 2026-02-03 76,503|470 2026-04-27 57,558|478 2024-10-31 65,845|476 2024-11-07 104,648|434 2026-04-23 12,419,177|
|474 2026-04-29 76,464|471 2026-04-25 57,355|479 2026-02-01 65,662|477 2026-04-28 104,402|435 2026-04-26 12,417,425|
|475 2026-04-18 76,449|472 2026-05-01 57,299|480 2024-04-11 65,642|478 2026-04-29 104,218|436 2025-03-18 12,414,724|
|476 2024-11-08 76,414|473 2024-03-13 57,001|481 2024-03-31 65,484|479 2026-02-03 104,001|437 2026-04-25 12,384,654|
|477 2024-11-09 76,401|474 2024-11-06 56,966|482 2024-03-28 65,473|480 2026-04-30 103,838|438 2025-03-12 12,383,497|
|478 2026-04-28 76,376|475 2026-02-02 56,796|483 2026-04-29 65,444|481 2026-04-21 103,577|439 2026-05-03 12,371,004|
|479 2026-04-30 76,174|476 2026-04-29 56,752|484 2024-03-14 65,435|482 2024-11-06 103,285|440 2025-03-31 12,368,956|
|480 2026-04-21 75,891|477 2024-04-08 56,716|485 2024-03-11 65,424|483 2026-04-20 103,143|441 2026-04-22 12,359,588|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-05 80,165|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2026-04 73,634|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2026-03 69,607|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2026-02 68,871|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-03 67,497|
| 21 2025-06-01 106,924| 21 2024-06 66,023|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-04 65,811|
| 23 2025-06-08 104,874| 23 2024-10 65,529|
|403 2024-11-12 124,964,833|407 2026-01-22 131,832|405 2025-03-24 3,732,116| 24 2025-01-26 104,646| 24 2024-05 65,151|
|404 2025-03-20 124,700,256|408 2025-04-06 131,738|406 2025-02-27 3,728,777| 25 2025-06-22 104,189| 25 2024-07 62,757|
|405 2025-03-14 124,497,507|409 2025-12-19 131,664|407 2025-03-26 3,727,300| 26 2025-05-18 103,620| 26 2021-11 60,609|
|406 2025-03-12 124,427,502|410 2025-03-17 131,649|408 2025-03-01 3,724,587| 27 2025-11-09 103,011| 27 2024-09 60,224|
|407 2025-04-20 124,395,450|411 2025-12-17 131,617|409 2025-03-28 3,713,273| 28 2025-02-02 102,141| 28 2024-08 60,032|
|408 2025-03-21 124,368,683|412 2026-01-01 131,560|410 2025-04-15 3,699,063| 29 2024-12-22 100,660| 29 2021-10 57,726|
|409 2025-04-12 124,340,171|413 2025-12-18 131,404|411 2025-04-13 3,696,195| 30 2025-11-16 100,146| 30 2021-04 57,025|
|410 2025-04-03 124,326,181|414 2025-12-26 131,141|412 2025-04-12 3,691,784| 31 2024-12-15 99,983| 31 2021-03 54,654|
|411 2026-01-30 124,294,874|415 2025-03-31 131,120|413 2025-04-14 3,683,199| 32 2025-01-19 99,749| 32 2024-02 49,615|
|412 2025-03-22 124,230,252|416 2025-04-09 131,109|414 2025-03-20 3,678,781| 33 2025-05-11 99,637| 33 2021-12 49,363|
|413 2025-03-15 124,183,373|417 2025-03-12 131,045|415 2025-04-19 3,677,547| 34 2024-12-08 98,247| 34 2021-05 46,733|
|414 2025-02-28 124,021,496|418 2025-03-14 130,956|416 2025-04-02 3,662,470| 35 2025-02-09 97,382| 35 2021-02 46,103|
|415 2024-11-14 123,572,000|419 2025-12-30 130,954|417 2025-04-20 3,660,822| 36 2025-02-16 96,891| 36 2021-09 45,953|
|416 2025-04-13 123,451,894|420 2025-04-11 130,897|418 2025-04-18 3,657,173| 37 2025-02-23 96,380| 37 2021-08 45,563|
|417 2025-04-02 123,306,236|421 2025-04-03 130,863|419 2025-04-17 3,654,823| 38 2025-01-12 95,850| 38 2024-01 42,881|
|418 2026-01-29 123,156,943|422 2025-02-28 130,830|420 2025-03-09 3,654,454| 39 2025-01-05 95,805| 39 2023-12 42,451|
|419 2025-03-29 123,149,263|423 2025-12-25 130,730|421 2025-03-21 3,648,546| 40 2024-12-29 95,713| 40 2022-03 41,962|
|420 2025-03-31 123,040,688|424 2025-11-21 130,720|422 2025-03-15 3,642,506| 41 2024-12-01 95,664| 41 2022-04 41,555|
|421 2025-03-17 122,936,565|425 2025-04-10 130,698|423 2025-04-16 3,634,987| 42 2025-05-04 95,518| 42 2022-01 41,084|
|422 2025-02-27 122,911,647|426 2025-11-22 130,624|424 2025-02-28 3,633,230| 43 2024-11-24 95,457| 43 2022-02 40,606|
|423 2025-04-09 122,911,386|427 2025-12-28 130,619|425 2026-02-04 3,629,455| 44 2026-01-18 94,678| 44 2023-11 36,538|
|424 2025-03-11 122,870,668|428 2025-03-13 130,618|426 2025-03-19 3,627,654| 45 2025-04-27 92,537| 45 2021-06 35,706|
|425 2025-02-26 122,816,865|429 2025-04-08 130,430|427 2025-03-16 3,624,798| 46 2026-01-11 91,510| 46 2021-01 34,437|
|426 2025-04-19 122,717,432|430 2026-01-23 130,231|428 2025-03-22 3,623,412| 47 2025-12-14 90,922| 47 2021-07 34,246|
|427 2025-04-11 122,624,935|431 2025-12-27 130,147|429 2025-03-17 3,620,259| 48 2025-12-07 90,136| 48 2022-05 31,737|
|428 2025-04-14 122,599,208|432 2025-12-24 130,013|430 2025-03-23 3,619,894| 49 2026-01-25 89,720| 49 2023-07 30,088|
|429 2025-03-16 122,476,851|433 2025-03-18 129,663|431 2025-04-01 3,611,001| 50 2025-11-30 89,656| 50 2023-10 29,692|
|430 2025-04-17 122,412,843|434 2026-01-24 129,611|432 2025-03-14 3,610,111| 51 2024-11-17 89,007| 51 2023-04 28,850|
|431 2025-04-05 122,250,582|435 2025-12-16 129,585|433 2025-03-13 3,600,990| 52 2026-01-04 88,973| 52 2023-08 27,878|
|432 2025-04-18 122,177,162|436 2025-04-07 128,871|434 2024-11-11 3,600,337| 53 2025-11-23 88,549| 53 2023-06 27,697|
|433 2025-04-04 122,067,868|437 2024-11-11 128,399|435 2025-03-12 3,600,093| 54 2025-12-28 87,858| 54 2023-05 27,474|
|434 2025-04-16 121,838,308|438 2025-03-10 128,246|436 2025-04-11 3,597,339| 55 2025-12-21 87,509| 55 2023-09 26,307|
|435 2025-03-18 121,764,640|439 2025-03-11 128,070|437 2025-04-05 3,597,087| 56 2025-03-09 87,358| 56 2023-03 25,074|
|436 2025-04-15 121,439,268|440 2026-01-28 127,459|438 2025-03-29 3,593,079| 57 2025-03-02 87,267| 57 2022-06 24,424|
|437 2025-03-30 121,264,113|441 2026-01-27 126,993|439 2025-03-18 3,587,001| 58 2025-03-30 85,722| 58 2023-02 23,309|
|438 2025-03-13 120,584,308|442 2026-01-25 126,578|440 2025-03-30 3,580,834| 59 2025-04-20 84,718| 59 2022-08 22,476|
|439 2026-05-05 120,555,379|443 2026-01-26 126,489|441 2025-04-04 3,574,865| 60 2026-02-01 84,538| 60 2020-12 21,824|
|440 2025-03-09 120,262,400|444 2026-01-29 122,435|442 2025-04-10 3,569,064| 61 2025-03-23 84,148| 61 2022-07 21,492|
|441 2026-05-14 119,975,232|445 2024-11-10 119,863|443 2025-04-03 3,556,899| 62 2025-04-06 82,993| 62 2023-01 20,146|
|442 2026-05-10 119,873,015|446 2026-01-30 118,078|444 2025-03-31 3,553,157| 63 2025-03-16 82,422| 63 2022-09 19,783|
|443 2026-05-11 119,658,026|447 2024-11-09 115,936|445 2025-03-11 3,549,468| 64 2025-04-13 80,954| 64 2022-10 19,630|
|444 2026-05-09 119,490,630|448 2024-11-08 115,021|446 2025-04-06 3,535,620| 65 2026-05-10 80,672| 65 2022-11 17,643|
|445 2026-05-12 119,174,036|449 2026-01-31 114,864|447 2026-05-12 3,532,577| 66 2026-05-03 77,427| 66 2022-12 16,950|
|446 2026-05-06 118,742,550|450 2024-11-07 113,296|448 2025-03-10 3,527,296| 67 2026-04-26 77,307| 67 2020-11 16,534|
|447 2026-05-08 118,607,493|451 2026-05-06 113,053|449 2026-05-11 3,524,277| 68 2026-04-19 74,963| 68 2017-12 14,797|
|448 2026-05-04 118,554,542|452 2026-05-05 112,887|450 2026-05-07 3,523,431| 69 2024-11-10 74,221| 69 2018-01 12,844|
|449 2025-04-10 118,313,410|453 2024-11-06 112,485|451 2026-05-10 3,523,278| 70 2026-02-08 71,776| 70 2020-10 11,846|
|450 2025-04-07 118,116,477|454 2026-05-10 112,117|452 2026-05-08 3,523,196| 71 2026-04-12 71,379| 71 2020-08 11,629|
|451 2026-05-13 118,114,974|455 2026-05-11 112,040|453 2026-05-09 3,523,001| 72 2026-03-22 71,351| 72 2020-09 10,634|
|452 2026-05-15 118,107,277|456 2026-05-15 111,964|454 2026-05-15 3,508,580| 73 2026-03-15 70,487| 73 2019-07 10,622|
|453 2026-02-02 117,236,805|457 2026-05-12 111,770|455 2026-05-06 3,489,711| 74 2024-11-03 70,276| 74 2019-08 10,598|
|454 2026-05-07 117,087,532|458 2026-05-07 111,765|456 2026-04-26 3,475,207| 75 2024-06-09 70,109| 75 2019-09 9,766|
|455 2026-05-02 116,907,362|459 2026-02-01 111,466|457 2026-04-25 3,475,035| 76 2024-03-31 70,035| 76 2020-02 9,640|
|456 2026-04-26 116,893,580|460 2026-05-09 111,320|458 2026-05-05 3,470,991| 77 2024-03-17 69,862| 77 2020-07 9,553|
|457 2024-11-11 116,885,756|461 2026-05-14 111,146|459 2026-04-24 3,470,199| 78 2026-03-08 69,056| 78 2020-06 9,453|
|458 2026-01-31 116,880,833|462 2026-02-02 111,053|460 2026-02-09 3,449,586| 79 2024-05-26 68,951| 79 2018-02 9,365|
|459 2026-05-03 116,820,124|463 2026-05-13 110,981|461 2026-04-27 3,444,879| 80 2026-03-29 68,634| 80 2019-06 9,342|
|460 2026-05-01 116,691,058|464 2026-05-04 110,575|462 2025-04-09 3,444,580| 81 2026-02-15 68,500| 81 2020-05 9,244|
|461 2026-04-22 116,408,523|465 2026-05-08 110,538|463 2025-04-08 3,443,121| 82 2024-04-14 68,299| 82 2018-03 8,999|
|462 2026-04-23 116,387,742|466 2024-03-13 110,274|464 2026-05-04 3,437,053| 83 2024-06-02 68,152| 83 2018-05 8,430|
|463 2026-04-25 115,733,105|467 2026-04-26 109,579|465 2024-11-10 3,436,113| 84 2024-04-07 67,751| 84 2019-10 8,382|
|464 2026-04-24 115,311,988|468 2024-10-30 109,469|466 2026-02-05 3,430,066| 85 2026-02-22 67,615| 85 2019-11 8,328|
|465 2026-04-27 115,134,238|469 2026-04-24 109,461|467 2026-04-23 3,418,179| 86 2024-06-16 67,404| 86 2020-01 8,326|
|466 2025-04-06 115,009,930|470 2026-02-03 109,387|468 2026-02-10 3,412,338| 87 2026-04-05 67,308| 87 2018-04 7,988|
|467 2025-03-10 115,006,220|471 2026-04-22 109,083|469 2026-04-28 3,410,231| 88 2024-10-20 67,292| 88 2017-11 7,744|
|468 2026-02-01 114,686,978|472 2024-03-14 109,055|470 2025-04-07 3,406,471| 89 2024-10-27 67,260| 89 2019-12 7,247|
|469 2026-04-17 114,667,354|473 2026-04-23 109,042|471 2026-03-17 3,405,218| 90 2024-03-10 67,197| 90 2019-05 7,244|
|470 2026-04-30 114,268,724|474 2026-05-02 109,004|472 2026-02-07 3,402,741| 91 2024-07-28 66,864| 91 2020-04 7,198|
|471 2025-04-08 114,237,354|475 2026-05-03 108,919|473 2026-04-22 3,401,439| 92 2026-03-01 65,997| 92 2018-07 7,101|
|472 2026-04-28 113,819,718|476 2026-04-25 108,878|474 2026-03-18 3,396,358| 93 2021-11-14 65,272| 93 2020-03 6,906|
|473 2026-04-29 113,082,930|477 2026-04-27 108,725|475 2026-05-14 3,393,757| 94 2024-03-24 65,162| 94 2018-06 6,769|
|474 2026-04-18 113,001,024|478 2024-10-31 108,520|476 2026-05-13 3,392,069| 95 2024-07-21 65,148| 95 2018-08 6,679|
|475 2026-04-21 112,419,340|479 2024-03-12 108,406|477 2026-04-14 3,381,891| 96 2024-05-19 65,042| 96 2018-09 6,583|
|476 2026-02-03 112,330,131|480 2024-03-31 108,353|478 2026-05-03 3,377,948| 97 2024-06-23 64,842| 97 2018-10 6,416|
|477 2026-04-20 112,308,473|481 2024-04-08 108,312|479 2026-03-05 3,377,944| 98 2024-04-28 64,713| 98 2018-11 5,363|
|478 2026-04-19 110,764,404|482 2024-10-29 108,185|480 2026-05-02 3,377,577| 99 2024-09-29 64,666| 99 2017-10 5,288|
|479 2026-04-15 110,675,269|483 2026-05-01 108,133|481 2026-02-08 3,373,560|100 2024-08-04 64,058|100 2019-04 5,140|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-05-15 88,121| 1 2026-05-15 60,958|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-05-14 88,102| 2 2026-05-14 60,916|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-05-13 88,082| 3 2026-05-13 60,873|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-05-12 88,067| 4 2026-05-12 60,830|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-05-11 88,048| 5 2026-05-11 60,786|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-05-10 88,031| 6 2026-05-10 60,743|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-05-09 88,014| 7 2026-05-09 60,700|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-05-08 87,998| 8 2026-05-08 60,658|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-05-07 87,985| 9 2026-05-07 60,616|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-05-06 87,971| 10 2026-05-06 60,574|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-05-05 87,956| 11 2026-05-05 60,530|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-05-04 87,940| 12 2026-05-04 60,486|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-05-03 87,925| 13 2026-05-03 60,443|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-05-02 87,909| 14 2026-05-02 60,401|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-05-01 87,894| 15 2026-05-01 60,358|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-04-30 87,879| 16 2026-04-30 60,317|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-04-29 87,868| 17 2026-04-29 60,276|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-04-28 87,856| 18 2026-04-28 60,236|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-04-27 87,844| 19 2026-04-27 60,196|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-04-26 87,832| 20 2026-04-26 60,155|
| 21 2026-04-25 87,819| 21 2026-04-25 60,115|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-04-24 87,807| 22 2026-04-24 60,075|
| 23 2026-04-23 87,793| 23 2026-04-23 60,034|
|400 2025-03-29 86,050|404 2025-03-25 85,458|393 2026-04-24 85,487| 24 2026-04-22 87,778| 24 2026-04-22 59,993|
|401 2025-03-10 85,987|405 2025-03-26 85,214|394 2025-03-27 85,482| 25 2026-04-21 87,766| 25 2026-04-21 59,952|
|402 2026-01-31 85,913|406 2025-03-27 85,151|395 2025-03-26 85,320| 26 2026-04-20 87,758| 26 2026-04-20 59,913|
|403 2025-04-22 85,871|407 2025-04-27 85,135|396 2026-04-25 85,261| 27 2026-04-19 87,749| 27 2026-04-19 59,873|
|404 2025-03-26 85,864|408 2025-03-28 85,120|397 2025-03-25 85,155| 28 2026-04-18 87,737| 28 2026-04-18 59,833|
|405 2025-03-30 85,722|409 2025-03-30 85,090|398 2026-04-26 85,038| 29 2026-04-17 87,723| 29 2026-04-17 59,792|
|406 2025-03-25 85,511|410 2025-03-29 85,058|399 2025-03-24 84,992| 30 2026-04-16 87,708| 30 2026-04-16 59,752|
|407 2025-03-11 85,409|411 2025-03-31 84,999|400 2025-03-23 84,836| 31 2026-04-15 87,696| 31 2026-04-15 59,714|
|408 2024-11-15 85,367|412 2026-02-09 84,852|401 2026-04-27 84,819| 32 2026-04-14 87,682| 32 2026-04-14 59,676|
|409 2025-04-21 85,117|413 2025-04-26 84,826|402 2025-03-22 84,697| 33 2026-04-13 87,663| 33 2026-04-13 59,638|
|410 2025-03-31 84,972|414 2025-04-01 84,807|403 2026-04-28 84,616| 34 2026-04-12 87,649| 34 2026-04-12 59,604|
|411 2025-03-24 84,757|415 2024-11-28 84,685|404 2025-03-21 84,568| 35 2026-04-11 87,635| 35 2026-04-11 59,572|
|412 2025-04-20 84,718|416 2025-04-02 84,645|405 2026-04-29 84,440| 36 2026-04-10 87,618| 36 2026-04-10 59,541|
|413 2025-04-19 84,669|417 2025-04-03 84,574|406 2025-03-20 84,439| 37 2026-04-09 87,602| 37 2026-04-09 59,510|
|414 2026-02-01 84,538|418 2025-04-25 84,572|407 2025-03-19 84,302| 38 2026-04-08 87,588| 38 2026-04-08 59,480|
|415 2025-04-18 84,536|419 2025-04-04 84,375|408 2026-04-30 84,256| 39 2026-04-07 87,574| 39 2026-04-07 59,451|
|416 2025-04-01 84,475|420 2025-04-24 84,319|409 2025-03-18 84,174| 40 2026-04-06 87,566| 40 2026-04-06 59,423|
|417 2025-03-12 84,459|421 2025-04-05 84,142|410 2026-05-01 84,070| 41 2026-04-05 87,558| 41 2026-04-05 59,395|
|418 2025-04-02 84,235|422 2025-04-23 84,141|411 2025-03-17 84,057| 42 2026-04-04 87,553| 42 2026-04-04 59,369|
|419 2025-04-17 84,153|423 2026-02-10 84,133|412 2025-03-16 83,940| 43 2026-04-03 87,547| 43 2026-04-03 59,342|
|420 2025-03-23 84,148|424 2025-04-22 83,951|413 2026-05-02 83,901| 44 2026-04-02 87,539| 44 2026-04-02 59,315|
|421 2025-03-21 83,935|425 2024-11-27 83,899|414 2025-03-15 83,819| 45 2026-04-01 87,527| 45 2026-04-01 59,289|
|422 2025-03-22 83,927|426 2025-04-06 83,871|415 2026-05-03 83,736| 46 2026-03-31 87,512| 46 2026-03-31 59,262|
|423 2025-03-20 83,883|427 2025-04-21 83,772|416 2025-03-14 83,703| 47 2026-03-30 87,503| 47 2026-03-30 59,237|
|424 2025-04-16 83,634|428 2025-04-20 83,662|417 2025-03-13 83,604| 48 2026-03-29 87,497| 48 2026-03-29 59,211|
|425 2025-04-03 83,595|429 2025-04-17 83,646|418 2026-05-04 83,586| 49 2026-03-28 87,493| 49 2026-03-28 59,184|
|426 2024-11-14 83,512|430 2025-04-18 83,644|419 2025-03-12 83,515| 50 2026-03-27 87,488| 50 2026-03-27 59,157|
|427 2025-03-19 83,399|431 2025-04-19 83,636|420 2026-05-05 83,461| 51 2026-03-26 87,484| 51 2026-03-26 59,130|
|428 2025-04-05 83,376|432 2025-04-07 83,582|421 2025-03-11 83,424| 52 2026-03-25 87,477| 52 2026-03-25 59,101|
|429 2025-04-04 83,330|433 2025-04-16 83,571|422 2026-05-06 83,335| 53 2026-03-24 87,469| 53 2026-03-24 59,072|
|430 2025-03-13 83,283|434 2025-04-15 83,549|423 2025-03-10 83,333| 54 2026-03-23 87,463| 54 2026-03-23 59,043|
|431 2025-03-18 83,073|435 2025-04-14 83,495|424 2025-03-09 83,233| 55 2026-03-22 87,458| 55 2026-03-22 59,014|
|432 2026-02-02 83,056|436 2025-04-13 83,479|425 2026-05-07 83,197| 56 2026-03-21 87,453| 56 2026-03-21 58,986|
|433 2025-04-06 82,993|437 2025-04-12 83,453|426 2025-03-08 83,120| 57 2026-03-20 87,444| 57 2026-03-20 58,957|
|434 2025-04-15 82,911|438 2025-04-08 83,435|427 2026-05-08 83,045| 58 2026-03-19 87,434| 58 2026-03-19 58,928|
|435 2025-03-17 82,818|439 2025-04-10 83,394|428 2025-03-07 82,990| 59 2026-03-18 87,424| 59 2026-03-18 58,899|
|436 2025-03-14 82,632|440 2025-04-09 83,381|429 2026-05-09 82,896| 60 2026-03-17 87,409| 60 2026-03-17 58,869|
|437 2025-03-16 82,422|441 2025-04-11 83,379|430 2025-03-06 82,842| 61 2026-03-16 87,393| 61 2026-03-16 58,837|
|438 2025-03-15 82,357|442 2026-02-11 83,328|431 2026-05-10 82,762| 62 2026-02-22 87,386| 62 2026-03-15 58,806|
|439 2025-04-07 82,276|443 2024-11-26 83,041|432 2025-03-05 82,689| 63 2026-02-21 87,382| 63 2026-03-14 58,776|
|440 2025-04-14 81,983|444 2026-02-12 82,435|433 2026-05-11 82,622| 64 2026-02-23 87,380| 64 2026-03-13 58,747|
|441 2024-11-13 81,584|445 2024-11-25 82,199|434 2025-03-04 82,541| 65 2026-03-15 87,380| 65 2026-03-12 58,717|
|442 2025-04-08 81,479|446 2026-02-13 81,477|435 2026-05-12 82,471| 66 2026-02-20 87,377| 66 2026-03-11 58,687|
|443 2026-02-03 81,360|447 2024-11-24 81,241|436 2025-03-03 82,410| 67 2026-02-08 87,375| 67 2026-03-10 58,658|
|444 2025-04-13 80,954|448 2026-02-14 80,592|437 2026-05-13 82,312| 68 2026-02-05 87,373| 68 2026-03-09 58,630|
|445 2026-05-11 80,938|449 2024-11-23 80,249|438 2025-03-02 82,251| 69 2026-02-07 87,373| 69 2026-03-08 58,604|
|446 2026-05-12 80,873|450 2026-02-15 79,732|439 2026-05-14 82,150| 70 2026-02-04 87,373| 70 2026-03-07 58,581|
|447 2026-05-10 80,672|451 2024-11-22 79,223|440 2025-03-01 82,101| 71 2026-02-19 87,373| 71 2026-03-06 58,558|
|448 2026-05-14 80,640|452 2026-02-16 78,837|441 2025-02-28 81,976| 72 2026-02-09 87,373| 72 2026-03-05 58,534|
|449 2026-05-15 80,618|453 2026-05-15 78,457|442 2026-05-15 81,974| 73 2026-02-18 87,372| 73 2026-03-04 58,509|
|450 2025-04-09 80,567|454 2026-05-14 78,274|443 2025-02-27 81,862| 74 2026-02-06 87,372| 74 2026-03-03 58,486|
|451 2026-05-13 80,562|455 2024-11-21 78,135|444 2025-02-26 81,738| 75 2026-02-24 87,371| 75 2026-03-02 58,465|
|452 2025-04-10 80,353|456 2026-05-13 78,068|445 2025-02-25 81,613| 76 2026-02-10 87,369| 76 2026-03-01 58,444|
|453 2025-04-12 80,330|457 2026-02-17 77,936|446 2025-02-24 81,472| 77 2026-03-14 87,369| 77 2026-02-28 58,424|
|454 2026-05-09 80,313|458 2026-05-12 77,827|447 2025-02-23 81,294| 78 2026-02-17 87,368| 78 2026-02-27 58,405|
|455 2025-04-11 80,187|459 2026-05-11 77,517|448 2025-02-22 81,095| 79 2026-02-25 87,367| 79 2026-02-26 58,385|
|456 2026-05-08 80,025|460 2026-05-10 77,234|449 2025-02-21 80,892| 80 2026-02-26 87,363| 80 2026-02-25 58,365|
|457 2026-05-07 79,742|461 2024-11-20 77,139|450 2025-02-20 80,669| 81 2026-03-06 87,362| 81 2026-02-24 58,345|
|458 2024-11-12 79,297|462 2026-02-18 77,082|451 2025-02-19 80,478| 82 2026-02-16 87,362| 82 2026-02-23 58,327|
|459 2026-02-04 79,194|463 2026-05-09 76,951|452 2025-02-18 80,302| 83 2026-03-07 87,362| 83 2026-02-22 58,308|
|460 2026-05-06 79,129|464 2026-05-08 76,659|453 2025-02-17 80,145| 84 2026-02-03 87,361| 84 2026-02-21 58,288|
|461 2026-05-05 78,374|465 2026-05-07 76,382|454 2025-02-16 79,985| 85 2026-02-11 87,361| 85 2026-02-20 58,268|
|462 2026-04-28 77,737|466 2026-02-19 76,294|455 2025-02-15 79,829| 86 2026-02-15 87,361| 86 2026-02-19 58,248|
|463 2026-05-04 77,693|467 2024-11-19 76,293|456 2025-02-14 79,672| 87 2026-03-13 87,361| 87 2026-02-18 58,231|
|464 2026-04-27 77,668|468 2026-05-06 76,021|457 2025-02-13 79,528| 88 2026-03-05 87,360| 88 2026-02-17 58,212|
|465 2026-04-29 77,447|469 2026-05-05 75,612|458 2025-02-12 79,386| 89 2026-03-08 87,358| 89 2026-02-16 58,193|
|466 2026-05-03 77,427|470 2026-02-20 75,566|459 2025-02-11 79,246| 90 2026-02-27 87,358| 90 2026-02-15 58,173|
|467 2026-05-02 77,346|471 2024-11-18 75,505|460 2025-02-10 79,099| 91 2026-02-14 87,357| 91 2026-02-14 58,152|
|468 2026-04-26 77,307|472 2026-05-04 75,155|461 2025-02-09 78,936| 92 2026-03-11 87,356| 92 2026-02-13 58,131|
|469 2026-05-01 77,214|473 2026-02-21 74,858|462 2025-02-08 78,786| 93 2026-03-12 87,356| 93 2026-02-12 58,111|
|470 2026-04-30 77,203|474 2024-11-17 74,743|463 2025-02-07 78,637| 94 2026-02-12 87,355| 94 2026-02-11 58,093|
|471 2026-04-25 76,874|475 2026-05-03 74,738|464 2025-02-06 78,485| 95 2026-03-10 87,354| 95 2026-02-10 58,074|
|472 2026-04-24 76,716|476 2026-05-02 74,342|465 2025-02-05 78,334| 96 2026-02-13 87,354| 96 2026-02-09 58,053|
|473 2024-11-11 76,654|477 2026-02-22 74,127|466 2025-02-04 78,180| 97 2026-03-09 87,354| 97 2026-02-08 58,032|
|474 2026-04-23 76,603|478 2024-11-16 74,006|467 2025-02-03 78,013| 98 2026-03-04 87,353| 98 2026-02-07 58,012|
|475 2026-02-05 76,597|479 2026-05-01 73,955|468 2025-02-02 77,848| 99 2026-02-28 87,351| 99 2026-02-06 57,993|
|476 2026-04-22 76,132|480 2026-04-30 73,634|469 2025-02-01 77,682|100 2026-03-03 87,345|100 2026-02-05 57,976|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████ ▟█ █████████████████████████████████████████████████████████████████
█████████████████████████ ▟██ ████████████████████████████████████████████████████████████████
███████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████████████████████████████████
█████████████████████████ ▜██ ████████████████████████████████████████████████████████████████
██████████████████████████ ▜█ █████████████████████████████████████████████████████████████████
███████████████████████████ ███████████████████████████████████████████████████████████████████
|
|
|
|
DirtyKeyboard
|
|
May 17, 2026, 12:47:43 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|414 2025-04-17 84,598|413 2025-03-09 64,413|415 2025-03-11 74,524|412 2025-12-18 119,231|375 2025-04-25 13,593,634|
|415 2025-11-22 84,415|414 2025-11-22 64,408|416 2025-04-14 74,493|413 2025-11-21 119,148|376 2025-04-28 13,553,485|
|416 2025-04-13 84,394|415 2025-04-13 64,363|417 2025-04-12 74,465|414 2025-11-22 119,054|377 2025-11-24 13,549,890|
|417 2025-04-12 84,241|416 2025-04-15 64,361|418 2025-04-17 74,448|415 2025-03-12 119,049|378 2025-04-30 13,532,720|
|418 2025-03-15 84,212|417 2025-02-28 64,355|419 2025-12-25 74,440|416 2025-03-09 119,018|379 2025-12-17 13,526,986|
|419 2025-04-01 84,155|418 2025-04-14 64,331|420 2025-12-28 74,425|417 2024-11-12 118,742|380 2025-11-23 13,519,197|
|420 2025-03-22 84,153|419 2025-04-05 64,274|421 2025-12-17 74,349|418 2025-03-31 118,569|381 2026-01-26 13,518,304|
|421 2025-04-16 84,148|420 2025-11-21 64,242|422 2025-12-27 74,316|419 2025-04-04 118,513|382 2024-11-12 13,498,144|
|422 2025-11-21 84,000|421 2026-01-26 64,191|423 2025-04-18 74,312|420 2025-03-29 118,512|383 2026-01-29 13,487,570|
|423 2025-03-21 83,965|422 2025-03-16 64,185|424 2025-12-23 74,286|421 2025-03-30 118,373|384 2025-03-05 13,456,363|
|424 2025-03-14 83,599|423 2026-01-27 64,138|425 2025-12-15 74,277|422 2025-04-15 118,137|385 2025-12-01 13,442,647|
|425 2025-03-17 83,489|424 2025-04-19 64,105|426 2025-04-20 74,276|423 2025-04-05 118,097|386 2025-04-23 13,403,560|
|426 2025-03-16 83,438|425 2025-03-29 64,052|427 2025-04-13 74,251|424 2025-02-28 117,804|387 2025-12-16 13,370,670|
|427 2025-04-05 83,247|426 2025-04-17 63,958|428 2025-03-10 74,099|425 2025-04-14 117,476|388 2025-04-24 13,350,512|
|428 2025-04-04 83,103|427 2026-01-25 63,913|429 2026-01-25 74,066|426 2025-03-18 117,464|389 2025-03-06 13,342,457|
|429 2025-03-09 82,981|428 2025-03-30 63,886|430 2025-12-18 74,049|427 2025-04-19 117,374|390 2025-02-25 13,294,500|
|430 2025-03-29 82,929|429 2025-03-31 63,801|431 2025-12-24 74,018|428 2025-04-18 117,373|391 2025-11-22 13,242,914|
|431 2026-01-30 82,835|430 2025-03-12 63,746|432 2025-12-01 74,013|429 2025-04-17 117,231|392 2025-03-24 13,232,018|
|432 2025-03-30 82,698|431 2025-04-18 63,676|433 2024-11-10 73,975|430 2025-04-16 117,029|393 2025-11-21 13,212,440|
|433 2025-03-31 82,496|432 2025-04-20 63,673|434 2026-01-26 73,972|431 2025-03-13 117,027|394 2025-03-27 13,183,972|
|434 2025-04-03 82,462|433 2025-03-18 63,435|435 2025-04-16 73,966|432 2025-04-20 116,947|395 2025-03-26 13,169,742|
|435 2025-03-12 82,399|434 2025-04-16 63,429|436 2025-12-16 73,924|433 2025-04-12 116,558|396 2025-03-25 13,143,702|
|436 2025-03-18 82,352|435 2025-03-13 63,310|437 2026-01-27 73,871|434 2025-04-13 116,535|397 2025-04-22 13,103,565|
|437 2025-03-13 82,021|436 2025-04-11 63,198|438 2025-11-22 73,317|435 2024-11-11 116,411|398 2025-03-07 13,101,072|
|438 2025-04-11 81,943|437 2025-04-03 62,894|439 2025-04-10 72,786|436 2025-03-11 116,346|399 2024-11-11 13,062,352|
|439 2025-02-28 81,751|438 2025-04-10 62,701|440 2025-04-06 72,627|437 2026-01-29 116,284|400 2025-02-26 12,988,111|
|440 2026-05-06 81,750|439 2025-03-11 62,564|441 2025-11-21 72,558|438 2025-04-03 116,013|401 2026-05-11 12,900,518|
|441 2026-05-11 81,527|440 2026-01-29 62,471|442 2025-04-09 72,413|439 2025-03-10 115,044|402 2025-03-01 12,896,407|
|442 2026-05-10 81,228|441 2025-03-10 62,453|443 2025-04-11 72,377|440 2025-04-11 114,370|403 2025-03-28 12,892,400|
|443 2026-05-05 81,147|442 2025-04-09 62,443|444 2025-04-08 71,756|441 2025-04-06 114,205|404 2026-05-05 12,852,212|
|444 2026-05-14 81,007|443 2025-04-06 61,733|445 2026-01-29 71,503|442 2025-04-10 113,712|405 2026-01-30 12,847,425|
|445 2025-04-10 80,963|444 2024-11-10 61,587|446 2024-11-09 71,294|443 2026-01-30 112,191|406 2025-03-08 12,780,155|
|446 2025-03-10 80,721|445 2025-04-08 61,279|447 2024-11-08 71,042|444 2026-05-11 111,462|407 2026-05-06 12,747,891|
|447 2026-05-12 80,694|446 2026-01-30 60,204|448 2025-04-07 70,485|445 2026-05-10 111,338|408 2025-04-02 12,742,582|
|448 2025-03-11 80,566|447 2026-05-06 60,133|449 2024-11-07 70,102|446 2026-05-06 111,185|409 2026-05-10 12,716,988|
|449 2026-05-09 80,503|448 2026-05-05 59,944|450 2026-05-06 69,656|447 2025-04-08 110,939|410 2025-03-23 12,713,875|
|450 2026-05-07 80,462|449 2025-04-07 59,822|451 2026-01-30 69,527|448 2025-04-09 110,638|411 2026-05-12 12,707,478|
|451 2025-04-06 80,019|450 2026-05-15 59,741|452 2026-05-05 69,408|449 2026-05-05 110,616|412 2026-05-14 12,687,326|
|452 2026-05-08 79,946|451 2026-05-10 59,710|453 2026-05-11 69,016|450 2026-05-14 110,563|413 2025-03-20 12,685,466|
|453 2026-05-15 79,798|452 2026-05-11 59,679|454 2026-05-10 69,010|451 2026-05-12 110,506|414 2026-05-15 12,672,634|
|454 2026-01-31 79,767|453 2026-05-12 59,594|455 2026-05-14 68,861|452 2025-04-07 110,427|415 2025-03-19 12,670,325|
|455 2026-05-04 79,672|454 2026-05-14 59,390|456 2024-11-06 68,854|453 2026-05-09 110,143|416 2025-02-27 12,670,032|
|456 2026-05-13 79,571|455 2026-05-13 59,221|457 2026-05-12 68,747|454 2026-05-07 109,801|417 2026-05-09 12,635,431|
|457 2024-11-10 79,368|456 2024-11-09 59,216|458 2026-05-15 68,670|455 2026-05-08 109,522|418 2026-05-07 12,634,311|
|458 2025-04-09 79,088|457 2026-05-07 59,171|459 2026-05-07 68,560|456 2026-05-15 109,449|419 2025-03-22 12,595,063|
|459 2026-05-03 78,713|458 2024-11-08 59,030|460 2026-05-13 68,416|457 2026-05-13 109,374|420 2025-04-01 12,589,928|
|460 2025-04-08 78,574|459 2026-05-09 59,027|461 2026-05-09 68,401|458 2024-11-10 109,369|421 2025-03-15 12,558,065|
|461 2026-04-22 78,490|460 2026-05-04 58,822|462 2026-05-04 68,053|459 2026-01-31 108,704|422 2026-05-13 12,549,852|
|462 2026-05-02 78,483|461 2026-05-08 58,732|463 2026-05-08 67,915|460 2026-05-04 108,602|423 2025-03-21 12,546,242|
|463 2026-05-16 78,277|462 2026-05-16 58,713|464 2026-05-16 67,307|461 2026-05-16 107,678|424 2026-05-16 12,492,734|
|464 2026-04-26 78,152|463 2024-11-07 58,368|465 2026-01-31 67,210|462 2026-05-03 107,084|425 2026-05-08 12,479,306|
|465 2026-05-01 77,967|464 2026-05-03 57,971|466 2026-05-03 67,156|463 2026-04-26 106,879|426 2025-03-04 12,478,969|
|466 2026-04-24 77,891|465 2026-04-22 57,959|467 2026-05-02 66,925|464 2026-05-02 106,673|427 2026-04-24 12,478,311|
|467 2026-04-23 77,888|466 2026-05-02 57,795|468 2026-04-22 66,808|465 2026-04-24 106,586|428 2025-02-28 12,470,531|
|468 2026-02-01 77,819|467 2026-04-26 57,794|469 2026-04-26 66,704|466 2026-04-23 106,548|429 2025-03-30 12,463,391|
|469 2026-04-27 77,809|468 2026-04-23 57,786|470 2024-03-13 66,641|467 2026-04-22 106,544|430 2025-03-29 12,460,525|
|470 2026-04-25 77,553|469 2026-01-31 57,783|471 2026-04-23 66,587|468 2026-04-27 106,149|431 2025-03-17 12,459,053|
|471 2025-04-07 77,477|470 2026-04-24 57,646|472 2024-10-30 66,514|469 2026-04-25 105,959|432 2026-01-31 12,447,610|
|472 2026-02-02 77,378|471 2026-04-27 57,558|473 2026-04-24 66,497|470 2024-11-09 105,861|433 2026-05-04 12,427,287|
|473 2026-04-17 77,100|472 2026-04-25 57,355|474 2024-10-29 66,477|471 2024-11-08 105,802|434 2025-03-16 12,423,792|
|474 2026-02-03 76,503|473 2026-05-01 57,299|475 2026-05-01 66,389|472 2026-02-01 105,718|435 2026-04-23 12,419,177|
|475 2026-04-29 76,464|474 2024-03-13 57,001|476 2026-04-25 66,214|473 2026-05-01 105,529|436 2026-04-26 12,417,425|
|476 2026-04-18 76,449|475 2024-11-06 56,966|477 2026-04-27 66,189|474 2026-02-02 105,475|437 2025-03-18 12,414,724|
|477 2024-11-08 76,414|476 2026-02-02 56,796|478 2024-04-08 66,052|475 2026-04-18 105,014|438 2026-04-25 12,384,654|
|478 2024-11-09 76,401|477 2026-04-29 56,752|479 2024-10-31 65,845|476 2026-04-17 104,763|439 2025-03-12 12,383,497|
|479 2026-04-28 76,376|478 2024-04-08 56,716|480 2026-02-01 65,662|477 2024-11-07 104,648|440 2026-05-03 12,371,004|
|480 2026-04-30 76,174|479 2026-04-17 56,638|481 2024-04-11 65,642|478 2026-04-28 104,402|441 2025-03-31 12,368,956|
|481 2026-04-21 75,891|480 2026-04-28 56,530|482 2024-03-31 65,484|479 2026-04-29 104,218|442 2026-04-22 12,359,588|
|482 2024-11-07 75,859|481 2026-02-01 56,479|483 2024-03-28 65,473|480 2026-02-03 104,001|443 2025-04-21 12,342,674|
|483 2026-04-20 75,281|482 2026-04-18 56,334|484 2026-04-29 65,444|481 2026-04-30 103,838|444 2025-03-14 12,322,217|
|484 2026-04-19 75,124|483 2026-04-21 56,308|485 2024-03-14 65,435|482 2026-04-21 103,577|445 2026-05-02 12,317,425|
|485 2026-04-14 74,829|484 2026-04-30 56,303|486 2024-03-11 65,424|483 2024-11-06 103,285|446 2025-04-05 12,279,940|
|486 2026-04-16 74,586|485 2024-04-11 56,159|487 2024-06-05 65,396|484 2026-04-20 103,143|447 2025-04-15 12,270,843|
|487 2026-03-17 74,410|486 2024-03-28 56,007|488 2026-04-28 65,321|485 2026-04-19 102,904|448 2026-05-01 12,265,521|
|488 2026-04-15 74,333|487 2024-03-31 55,917|489 2026-02-02 65,299|486 2026-04-14 102,765|449 2025-03-13 12,259,544|
|489 2026-02-04 74,230|488 2024-03-14 55,853|490 2024-03-12 65,277|487 2026-04-15 102,353|450 2026-04-27 12,259,356|
|490 2024-11-06 74,057|489 2026-03-17 55,784|491 2024-06-06 65,238|488 2026-04-16 102,221|451 2026-04-29 12,241,401|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-05 80,047|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2026-04 73,634|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2026-03 69,607|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2026-02 68,871|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-03 67,497|
| 21 2025-06-01 106,924| 21 2024-06 66,023|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-04 65,811|
| 23 2025-06-08 104,874| 23 2024-10 65,529|
|406 2025-03-12 124,427,502|418 2025-03-14 130,956|411 2025-04-13 3,696,195| 24 2025-01-26 104,646| 24 2024-05 65,151|
|407 2025-04-20 124,395,450|419 2025-12-30 130,954|412 2025-04-12 3,691,784| 25 2025-06-22 104,189| 25 2024-07 62,757|
|408 2025-03-21 124,368,683|420 2025-04-11 130,897|413 2025-04-14 3,683,199| 26 2025-05-18 103,620| 26 2021-11 60,609|
|409 2025-04-12 124,340,171|421 2025-04-03 130,863|414 2025-03-20 3,678,781| 27 2025-11-09 103,011| 27 2024-09 60,224|
|410 2025-04-03 124,326,181|422 2025-02-28 130,830|415 2025-04-19 3,677,547| 28 2025-02-02 102,141| 28 2024-08 60,032|
|411 2026-01-30 124,294,874|423 2025-12-25 130,730|416 2025-04-02 3,662,470| 29 2024-12-22 100,660| 29 2021-10 57,726|
|412 2025-03-22 124,230,252|424 2025-11-21 130,720|417 2025-04-20 3,660,822| 30 2025-11-16 100,146| 30 2021-04 57,025|
|413 2025-03-15 124,183,373|425 2025-04-10 130,698|418 2025-04-18 3,657,173| 31 2024-12-15 99,983| 31 2021-03 54,654|
|414 2025-02-28 124,021,496|426 2025-11-22 130,624|419 2025-04-17 3,654,823| 32 2025-01-19 99,749| 32 2024-02 49,615|
|415 2024-11-14 123,572,000|427 2025-12-28 130,619|420 2025-03-09 3,654,454| 33 2025-05-11 99,637| 33 2021-12 49,363|
|416 2025-04-13 123,451,894|428 2025-03-13 130,618|421 2025-03-21 3,648,546| 34 2024-12-08 98,247| 34 2021-05 46,733|
|417 2025-04-02 123,306,236|429 2025-04-08 130,430|422 2025-03-15 3,642,506| 35 2025-02-09 97,382| 35 2021-02 46,103|
|418 2026-01-29 123,156,943|430 2026-01-23 130,231|423 2025-04-16 3,634,987| 36 2025-02-16 96,891| 36 2021-09 45,953|
|419 2025-03-29 123,149,263|431 2025-12-27 130,147|424 2025-02-28 3,633,230| 37 2025-02-23 96,380| 37 2021-08 45,563|
|420 2025-03-31 123,040,688|432 2025-12-24 130,013|425 2026-02-04 3,629,455| 38 2025-01-12 95,850| 38 2024-01 42,881|
|421 2025-03-17 122,936,565|433 2025-03-18 129,663|426 2025-03-19 3,627,654| 39 2025-01-05 95,805| 39 2023-12 42,451|
|422 2025-02-27 122,911,647|434 2026-01-24 129,611|427 2025-03-16 3,624,798| 40 2024-12-29 95,713| 40 2022-03 41,962|
|423 2025-04-09 122,911,386|435 2025-12-16 129,585|428 2025-03-22 3,623,412| 41 2024-12-01 95,664| 41 2022-04 41,555|
|424 2025-03-11 122,870,668|436 2025-04-07 128,871|429 2025-03-17 3,620,259| 42 2025-05-04 95,518| 42 2022-01 41,084|
|425 2025-02-26 122,816,865|437 2024-11-11 128,399|430 2025-03-23 3,619,894| 43 2024-11-24 95,457| 43 2022-02 40,606|
|426 2025-04-19 122,717,432|438 2025-03-10 128,246|431 2025-04-01 3,611,001| 44 2026-01-18 94,678| 44 2023-11 36,538|
|427 2025-04-11 122,624,935|439 2025-03-11 128,070|432 2025-03-14 3,610,111| 45 2025-04-27 92,537| 45 2021-06 35,706|
|428 2025-04-14 122,599,208|440 2026-01-28 127,459|433 2025-03-13 3,600,990| 46 2026-01-11 91,510| 46 2021-01 34,437|
|429 2025-03-16 122,476,851|441 2026-01-27 126,993|434 2024-11-11 3,600,337| 47 2025-12-14 90,922| 47 2021-07 34,246|
|430 2025-04-17 122,412,843|442 2026-01-25 126,578|435 2025-03-12 3,600,093| 48 2025-12-07 90,136| 48 2022-05 31,737|
|431 2025-04-05 122,250,582|443 2026-01-26 126,489|436 2025-04-11 3,597,339| 49 2026-01-25 89,720| 49 2023-07 30,088|
|432 2025-04-18 122,177,162|444 2026-01-29 122,435|437 2025-04-05 3,597,087| 50 2025-11-30 89,656| 50 2023-10 29,692|
|433 2025-04-04 122,067,868|445 2024-11-10 119,863|438 2025-03-29 3,593,079| 51 2024-11-17 89,007| 51 2023-04 28,850|
|434 2025-04-16 121,838,308|446 2026-01-30 118,078|439 2025-03-18 3,587,001| 52 2026-01-04 88,973| 52 2023-08 27,878|
|435 2025-03-18 121,764,640|447 2024-11-09 115,936|440 2025-03-30 3,580,834| 53 2025-11-23 88,549| 53 2023-06 27,697|
|436 2025-04-15 121,439,268|448 2024-11-08 115,021|441 2025-04-04 3,574,865| 54 2025-12-28 87,858| 54 2023-05 27,474|
|437 2025-03-30 121,264,113|449 2026-01-31 114,864|442 2025-04-10 3,569,064| 55 2025-12-21 87,509| 55 2023-09 26,307|
|438 2025-03-13 120,584,308|450 2024-11-07 113,296|443 2025-04-03 3,556,899| 56 2025-03-09 87,358| 56 2023-03 25,074|
|439 2026-05-05 120,555,379|451 2026-05-06 113,053|444 2025-03-31 3,553,157| 57 2025-03-02 87,267| 57 2022-06 24,424|
|440 2025-03-09 120,262,400|452 2026-05-05 112,887|445 2025-03-11 3,549,468| 58 2025-03-30 85,722| 58 2023-02 23,309|
|441 2026-05-14 119,975,232|453 2024-11-06 112,485|446 2025-04-06 3,535,620| 59 2025-04-20 84,718| 59 2022-08 22,476|
|442 2026-05-10 119,873,015|454 2026-05-10 112,117|447 2026-05-12 3,532,577| 60 2026-02-01 84,538| 60 2020-12 21,824|
|443 2026-05-11 119,658,026|455 2026-05-11 112,040|448 2025-03-10 3,527,296| 61 2025-03-23 84,148| 61 2022-07 21,492|
|444 2026-05-09 119,490,630|456 2026-05-15 111,964|449 2026-05-11 3,524,277| 62 2025-04-06 82,993| 62 2023-01 20,146|
|445 2026-05-12 119,174,036|457 2026-05-12 111,770|450 2026-05-07 3,523,431| 63 2025-03-16 82,422| 63 2022-09 19,783|
|446 2026-05-06 118,742,550|458 2026-05-07 111,765|451 2026-05-10 3,523,278| 64 2025-04-13 80,954| 64 2022-10 19,630|
|447 2026-05-08 118,607,493|459 2026-02-01 111,466|452 2026-05-08 3,523,196| 65 2026-05-10 80,672| 65 2022-11 17,643|
|448 2026-05-04 118,554,542|460 2026-05-09 111,320|453 2026-05-09 3,523,001| 66 2026-05-03 77,427| 66 2022-12 16,950|
|449 2025-04-10 118,313,410|461 2026-05-14 111,146|454 2026-05-15 3,508,580| 67 2026-04-26 77,307| 67 2020-11 16,534|
|450 2025-04-07 118,116,477|462 2026-02-02 111,053|455 2026-05-06 3,489,711| 68 2026-04-19 74,963| 68 2017-12 14,797|
|451 2026-05-13 118,114,974|463 2026-05-13 110,981|456 2026-04-26 3,475,207| 69 2024-11-10 74,221| 69 2018-01 12,844|
|452 2026-05-15 118,107,277|464 2026-05-04 110,575|457 2026-04-25 3,475,035| 70 2026-02-08 71,776| 70 2020-10 11,846|
|453 2026-02-02 117,236,805|465 2026-05-08 110,538|458 2026-05-05 3,470,991| 71 2026-04-12 71,379| 71 2020-08 11,629|
|454 2026-05-07 117,087,532|466 2024-03-13 110,274|459 2026-04-24 3,470,199| 72 2026-03-22 71,351| 72 2020-09 10,634|
|455 2026-05-16 116,914,650|467 2026-05-16 109,918|460 2026-05-16 3,466,735| 73 2026-03-15 70,487| 73 2019-07 10,622|
|456 2026-05-02 116,907,362|468 2026-04-26 109,579|461 2026-02-09 3,449,586| 74 2024-11-03 70,276| 74 2019-08 10,598|
|457 2026-04-26 116,893,580|469 2024-10-30 109,469|462 2026-04-27 3,444,879| 75 2024-06-09 70,109| 75 2019-09 9,766|
|458 2024-11-11 116,885,756|470 2026-04-24 109,461|463 2025-04-09 3,444,580| 76 2024-03-31 70,035| 76 2020-02 9,640|
|459 2026-01-31 116,880,833|471 2026-02-03 109,387|464 2025-04-08 3,443,121| 77 2024-03-17 69,862| 77 2020-07 9,553|
|460 2026-05-03 116,820,124|472 2026-04-22 109,083|465 2026-05-04 3,437,053| 78 2026-03-08 69,056| 78 2020-06 9,453|
|461 2026-05-01 116,691,058|473 2024-03-14 109,055|466 2024-11-10 3,436,113| 79 2024-05-26 68,951| 79 2018-02 9,365|
|462 2026-04-22 116,408,523|474 2026-04-23 109,042|467 2026-02-05 3,430,066| 80 2026-03-29 68,634| 80 2019-06 9,342|
|463 2026-04-23 116,387,742|475 2026-05-02 109,004|468 2026-04-23 3,418,179| 81 2026-02-15 68,500| 81 2020-05 9,244|
|464 2026-04-25 115,733,105|476 2026-05-03 108,919|469 2026-02-10 3,412,338| 82 2024-04-14 68,299| 82 2018-03 8,999|
|465 2026-04-24 115,311,988|477 2026-04-25 108,878|470 2026-04-28 3,410,231| 83 2024-06-02 68,152| 83 2018-05 8,430|
|466 2026-04-27 115,134,238|478 2026-04-27 108,725|471 2025-04-07 3,406,471| 84 2024-04-07 67,751| 84 2019-10 8,382|
|467 2025-04-06 115,009,930|479 2024-10-31 108,520|472 2026-03-17 3,405,218| 85 2026-02-22 67,615| 85 2019-11 8,328|
|468 2025-03-10 115,006,220|480 2024-03-12 108,406|473 2026-02-07 3,402,741| 86 2024-06-16 67,404| 86 2020-01 8,326|
|469 2026-02-01 114,686,978|481 2024-03-31 108,353|474 2026-04-22 3,401,439| 87 2026-04-05 67,308| 87 2018-04 7,988|
|470 2026-04-17 114,667,354|482 2024-04-08 108,312|475 2026-03-18 3,396,358| 88 2024-10-20 67,292| 88 2017-11 7,744|
|471 2026-04-30 114,268,724|483 2024-10-29 108,185|476 2026-05-14 3,393,757| 89 2024-10-27 67,260| 89 2019-12 7,247|
|472 2025-04-08 114,237,354|484 2026-05-01 108,133|477 2026-05-13 3,392,069| 90 2024-03-10 67,197| 90 2019-05 7,244|
|473 2026-04-28 113,819,718|485 2024-04-11 108,020|478 2026-04-14 3,381,891| 91 2024-07-28 66,864| 91 2020-04 7,198|
|474 2026-04-29 113,082,930|486 2024-03-28 107,778|479 2026-05-03 3,377,948| 92 2026-03-01 65,997| 92 2018-07 7,101|
|475 2026-04-18 113,001,024|487 2024-03-26 107,638|480 2026-03-05 3,377,944| 93 2021-11-14 65,272| 93 2020-03 6,906|
|476 2026-04-21 112,419,340|488 2024-03-29 107,614|481 2026-05-02 3,377,577| 94 2024-03-24 65,162| 94 2018-06 6,769|
|477 2026-02-03 112,330,131|489 2024-03-30 107,538|482 2026-02-08 3,373,560| 95 2024-07-21 65,148| 95 2018-08 6,679|
|478 2026-04-20 112,308,473|490 2024-03-27 107,416|483 2026-05-01 3,358,177| 96 2024-05-19 65,042| 96 2018-09 6,583|
|479 2026-04-19 110,764,404|491 2024-04-01 107,194|484 2026-04-17 3,350,705| 97 2024-06-23 64,842| 97 2018-10 6,416|
|480 2026-04-15 110,675,269|492 2026-04-29 106,780|485 2026-04-16 3,347,560| 98 2024-04-28 64,713| 98 2018-11 5,363|
|481 2026-03-16 110,643,771|493 2026-04-28 106,759|486 2026-04-30 3,347,162| 99 2024-09-29 64,666| 99 2017-10 5,288|
|482 2026-04-16 110,567,241|494 2024-03-11 106,710|487 2026-04-21 3,345,935|100 2024-08-04 64,058|100 2019-04 5,140|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-05-16 88,139| 1 2026-05-16 60,999|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-05-15 88,121| 2 2026-05-15 60,958|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-05-14 88,102| 3 2026-05-14 60,916|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-05-13 88,082| 4 2026-05-13 60,873|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-05-12 88,067| 5 2026-05-12 60,830|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-05-11 88,048| 6 2026-05-11 60,786|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-05-10 88,031| 7 2026-05-10 60,743|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-05-09 88,014| 8 2026-05-09 60,700|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-05-08 87,998| 9 2026-05-08 60,658|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-05-07 87,985| 10 2026-05-07 60,616|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-05-06 87,971| 11 2026-05-06 60,574|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-05-05 87,956| 12 2026-05-05 60,530|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-05-04 87,940| 13 2026-05-04 60,486|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-05-03 87,925| 14 2026-05-03 60,443|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-05-02 87,909| 15 2026-05-02 60,401|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-05-01 87,894| 16 2026-05-01 60,358|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-04-30 87,879| 17 2026-04-30 60,317|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-04-29 87,868| 18 2026-04-29 60,276|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-04-28 87,856| 19 2026-04-28 60,236|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-04-27 87,844| 20 2026-04-27 60,196|
| 21 2026-04-26 87,832| 21 2026-04-26 60,155|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-04-25 87,819| 22 2026-04-25 60,115|
| 23 2026-04-24 87,807| 23 2026-04-24 60,075|
|406 2025-03-25 85,511|404 2025-03-25 85,458|395 2025-03-26 85,320| 24 2026-04-23 87,793| 24 2026-04-23 60,034|
|407 2025-03-11 85,409|405 2025-03-26 85,214|396 2026-04-25 85,261| 25 2026-04-22 87,778| 25 2026-04-22 59,993|
|408 2024-11-15 85,367|406 2025-03-27 85,151|397 2025-03-25 85,155| 26 2026-04-21 87,766| 26 2026-04-21 59,952|
|409 2025-04-21 85,117|407 2025-04-27 85,135|398 2026-04-26 85,038| 27 2026-04-20 87,758| 27 2026-04-20 59,913|
|410 2025-03-31 84,972|408 2025-03-28 85,120|399 2025-03-24 84,992| 28 2026-04-19 87,749| 28 2026-04-19 59,873|
|411 2025-03-24 84,757|409 2025-03-30 85,090|400 2025-03-23 84,836| 29 2026-04-18 87,737| 29 2026-04-18 59,833|
|412 2025-04-20 84,718|410 2025-03-29 85,058|401 2026-04-27 84,819| 30 2026-04-17 87,723| 30 2026-04-17 59,792|
|413 2025-04-19 84,669|411 2025-03-31 84,999|402 2025-03-22 84,697| 31 2026-04-16 87,708| 31 2026-04-16 59,752|
|414 2026-02-01 84,538|412 2026-02-09 84,852|403 2026-04-28 84,616| 32 2026-04-15 87,696| 32 2026-04-15 59,714|
|415 2025-04-18 84,536|413 2025-04-26 84,826|404 2025-03-21 84,568| 33 2026-04-14 87,682| 33 2026-04-14 59,676|
|416 2025-04-01 84,475|414 2025-04-01 84,807|405 2026-04-29 84,440| 34 2026-04-13 87,663| 34 2026-04-13 59,638|
|417 2025-03-12 84,459|415 2024-11-28 84,685|406 2025-03-20 84,439| 35 2026-04-12 87,649| 35 2026-04-12 59,604|
|418 2025-04-02 84,235|416 2025-04-02 84,645|407 2025-03-19 84,302| 36 2026-04-11 87,635| 36 2026-04-11 59,572|
|419 2025-04-17 84,153|417 2025-04-03 84,574|408 2026-04-30 84,256| 37 2026-04-10 87,618| 37 2026-04-10 59,541|
|420 2025-03-23 84,148|418 2025-04-25 84,572|409 2025-03-18 84,174| 38 2026-04-09 87,602| 38 2026-04-09 59,510|
|421 2025-03-21 83,935|419 2025-04-04 84,375|410 2026-05-01 84,070| 39 2026-04-08 87,588| 39 2026-04-08 59,480|
|422 2025-03-22 83,927|420 2025-04-24 84,319|411 2025-03-17 84,057| 40 2026-04-07 87,574| 40 2026-04-07 59,451|
|423 2025-03-20 83,883|421 2025-04-05 84,142|412 2025-03-16 83,940| 41 2026-04-06 87,566| 41 2026-04-06 59,423|
|424 2025-04-16 83,634|422 2025-04-23 84,141|413 2026-05-02 83,901| 42 2026-04-05 87,558| 42 2026-04-05 59,395|
|425 2025-04-03 83,595|423 2026-02-10 84,133|414 2025-03-15 83,819| 43 2026-04-04 87,553| 43 2026-04-04 59,369|
|426 2024-11-14 83,512|424 2025-04-22 83,951|415 2026-05-03 83,736| 44 2026-04-03 87,547| 44 2026-04-03 59,342|
|427 2025-03-19 83,399|425 2024-11-27 83,899|416 2025-03-14 83,703| 45 2026-04-02 87,539| 45 2026-04-02 59,315|
|428 2025-04-05 83,376|426 2025-04-06 83,871|417 2025-03-13 83,604| 46 2026-04-01 87,527| 46 2026-04-01 59,289|
|429 2025-04-04 83,330|427 2025-04-21 83,772|418 2026-05-04 83,586| 47 2026-03-31 87,512| 47 2026-03-31 59,262|
|430 2025-03-13 83,283|428 2025-04-20 83,662|419 2025-03-12 83,515| 48 2026-03-30 87,503| 48 2026-03-30 59,237|
|431 2025-03-18 83,073|429 2025-04-17 83,646|420 2026-05-05 83,461| 49 2026-03-29 87,497| 49 2026-03-29 59,211|
|432 2026-02-02 83,056|430 2025-04-18 83,644|421 2025-03-11 83,424| 50 2026-03-28 87,493| 50 2026-03-28 59,184|
|433 2025-04-06 82,993|431 2025-04-19 83,636|422 2026-05-06 83,335| 51 2026-03-27 87,488| 51 2026-03-27 59,157|
|434 2025-04-15 82,911|432 2025-04-07 83,582|423 2025-03-10 83,333| 52 2026-03-26 87,484| 52 2026-03-26 59,130|
|435 2025-03-17 82,818|433 2025-04-16 83,571|424 2025-03-09 83,233| 53 2026-03-25 87,477| 53 2026-03-25 59,101|
|436 2025-03-14 82,632|434 2025-04-15 83,549|425 2026-05-07 83,197| 54 2026-03-24 87,469| 54 2026-03-24 59,072|
|437 2025-03-16 82,422|435 2025-04-14 83,495|426 2025-03-08 83,120| 55 2026-03-23 87,463| 55 2026-03-23 59,043|
|438 2025-03-15 82,357|436 2025-04-13 83,479|427 2026-05-08 83,045| 56 2026-03-22 87,458| 56 2026-03-22 59,014|
|439 2025-04-07 82,276|437 2025-04-12 83,453|428 2025-03-07 82,990| 57 2026-03-21 87,453| 57 2026-03-21 58,986|
|440 2025-04-14 81,983|438 2025-04-08 83,435|429 2026-05-09 82,896| 58 2026-03-20 87,444| 58 2026-03-20 58,957|
|441 2024-11-13 81,584|439 2025-04-10 83,394|430 2025-03-06 82,842| 59 2026-03-19 87,434| 59 2026-03-19 58,928|
|442 2025-04-08 81,479|440 2025-04-09 83,381|431 2026-05-10 82,762| 60 2026-03-18 87,424| 60 2026-03-18 58,899|
|443 2026-02-03 81,360|441 2025-04-11 83,379|432 2025-03-05 82,689| 61 2026-03-17 87,409| 61 2026-03-17 58,869|
|444 2025-04-13 80,954|442 2026-02-11 83,328|433 2026-05-11 82,622| 62 2026-03-16 87,393| 62 2026-03-16 58,837|
|445 2026-05-11 80,938|443 2024-11-26 83,041|434 2025-03-04 82,541| 63 2026-02-22 87,386| 63 2026-03-15 58,806|
|446 2026-05-12 80,873|444 2026-02-12 82,435|435 2026-05-12 82,471| 64 2026-02-21 87,382| 64 2026-03-14 58,776|
|447 2026-05-10 80,672|445 2024-11-25 82,199|436 2025-03-03 82,410| 65 2026-02-23 87,380| 65 2026-03-13 58,747|
|448 2026-05-14 80,640|446 2026-02-13 81,477|437 2026-05-13 82,312| 66 2026-03-15 87,380| 66 2026-03-12 58,717|
|449 2026-05-15 80,618|447 2024-11-24 81,241|438 2025-03-02 82,251| 67 2026-02-20 87,377| 67 2026-03-11 58,687|
|450 2025-04-09 80,567|448 2026-02-14 80,592|439 2026-05-14 82,150| 68 2026-02-08 87,375| 68 2026-03-10 58,658|
|451 2026-05-13 80,562|449 2024-11-23 80,249|440 2025-03-01 82,101| 69 2026-02-05 87,373| 69 2026-03-09 58,630|
|452 2025-04-10 80,353|450 2026-02-15 79,732|441 2025-02-28 81,976| 70 2026-02-07 87,373| 70 2026-03-08 58,604|
|453 2025-04-12 80,330|451 2024-11-22 79,223|442 2026-05-15 81,974| 71 2026-02-04 87,373| 71 2026-03-07 58,581|
|454 2026-05-09 80,313|452 2026-02-16 78,837|443 2025-02-27 81,862| 72 2026-02-19 87,373| 72 2026-03-06 58,558|
|455 2026-05-16 80,300|453 2026-05-16 78,580|444 2026-05-16 81,794| 73 2026-02-09 87,373| 73 2026-03-05 58,534|
|456 2025-04-11 80,187|454 2026-05-15 78,457|445 2025-02-26 81,738| 74 2026-02-18 87,372| 74 2026-03-04 58,509|
|457 2026-05-08 80,025|455 2026-05-14 78,274|446 2025-02-25 81,613| 75 2026-02-06 87,372| 75 2026-03-03 58,486|
|458 2026-05-07 79,742|456 2024-11-21 78,135|447 2025-02-24 81,472| 76 2026-02-24 87,371| 76 2026-03-02 58,465|
|459 2024-11-12 79,297|457 2026-05-13 78,068|448 2025-02-23 81,294| 77 2026-02-10 87,369| 77 2026-03-01 58,444|
|460 2026-02-04 79,194|458 2026-02-17 77,936|449 2025-02-22 81,095| 78 2026-03-14 87,369| 78 2026-02-28 58,424|
|461 2026-05-06 79,129|459 2026-05-12 77,827|450 2025-02-21 80,892| 79 2026-02-17 87,368| 79 2026-02-27 58,405|
|462 2026-05-05 78,374|460 2026-05-11 77,517|451 2025-02-20 80,669| 80 2026-02-25 87,367| 80 2026-02-26 58,385|
|463 2026-04-28 77,737|461 2026-05-10 77,234|452 2025-02-19 80,478| 81 2026-02-26 87,363| 81 2026-02-25 58,365|
|464 2026-05-04 77,693|462 2024-11-20 77,139|453 2025-02-18 80,302| 82 2026-03-06 87,362| 82 2026-02-24 58,345|
|465 2026-04-27 77,668|463 2026-02-18 77,082|454 2025-02-17 80,145| 83 2026-02-16 87,362| 83 2026-02-23 58,327|
|466 2026-04-29 77,447|464 2026-05-09 76,951|455 2025-02-16 79,985| 84 2026-03-07 87,362| 84 2026-02-22 58,308|
|467 2026-05-03 77,427|465 2026-05-08 76,659|456 2025-02-15 79,829| 85 2026-02-03 87,361| 85 2026-02-21 58,288|
|468 2026-05-02 77,346|466 2026-05-07 76,382|457 2025-02-14 79,672| 86 2026-02-11 87,361| 86 2026-02-20 58,268|
|469 2026-04-26 77,307|467 2026-02-19 76,294|458 2025-02-13 79,528| 87 2026-02-15 87,361| 87 2026-02-19 58,248|
|470 2026-05-01 77,214|468 2024-11-19 76,293|459 2025-02-12 79,386| 88 2026-03-13 87,361| 88 2026-02-18 58,231|
|471 2026-04-30 77,203|469 2026-05-06 76,021|460 2025-02-11 79,246| 89 2026-03-05 87,360| 89 2026-02-17 58,212|
|472 2026-04-25 76,874|470 2026-05-05 75,612|461 2025-02-10 79,099| 90 2026-03-08 87,358| 90 2026-02-16 58,193|
|473 2026-04-24 76,716|471 2026-02-20 75,566|462 2025-02-09 78,936| 91 2026-02-27 87,358| 91 2026-02-15 58,173|
|474 2024-11-11 76,654|472 2024-11-18 75,505|463 2025-02-08 78,786| 92 2026-02-14 87,357| 92 2026-02-14 58,152|
|475 2026-04-23 76,603|473 2026-05-04 75,155|464 2025-02-07 78,637| 93 2026-03-11 87,356| 93 2026-02-13 58,131|
|476 2026-02-05 76,597|474 2026-02-21 74,858|465 2025-02-06 78,485| 94 2026-03-12 87,356| 94 2026-02-12 58,111|
|477 2026-04-22 76,132|475 2024-11-17 74,743|466 2025-02-05 78,334| 95 2026-02-12 87,355| 95 2026-02-11 58,093|
|478 2026-04-21 75,538|476 2026-05-03 74,738|467 2025-02-04 78,180| 96 2026-03-10 87,354| 96 2026-02-10 58,074|
|479 2026-04-20 75,386|477 2026-05-02 74,342|468 2025-02-03 78,013| 97 2026-02-13 87,354| 97 2026-02-09 58,053|
|480 2026-04-19 74,963|478 2026-02-22 74,127|469 2025-02-02 77,848| 98 2026-03-09 87,354| 98 2026-02-08 58,032|
|481 2026-04-18 74,431|479 2024-11-16 74,006|470 2025-02-01 77,682| 99 2026-03-04 87,353| 99 2026-02-07 58,012|
|482 2026-02-06 74,326|480 2026-05-01 73,955|471 2025-01-31 77,493|100 2026-02-28 87,351|100 2026-02-06 57,993|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████ ▟█ █████████████████████████████████████████████████████████████████
█████████████████████████ ▟██ ████████████████████████████████████████████████████████████████
███████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████████████████████████████████
█████████████████████████ ▜██ ████████████████████████████████████████████████████████████████
██████████████████████████ ▜█ █████████████████████████████████████████████████████████████████
███████████████████████████ ███████████████████████████████████████████████████████████████████
|
|
|
|
DirtyKeyboard
|
|
May 18, 2026, 12:47:43 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|419 2025-04-01 84,155|414 2025-11-22 64,408|418 2025-04-17 74,448|413 2025-11-21 119,148|389 2025-03-06 13,342,457|
|420 2025-03-22 84,153|415 2025-04-13 64,363|419 2025-12-25 74,440|414 2025-11-22 119,054|390 2025-02-25 13,294,500|
|421 2025-04-16 84,148|416 2025-04-15 64,361|420 2025-12-28 74,425|415 2025-03-12 119,049|391 2025-11-22 13,242,914|
|422 2025-11-21 84,000|417 2025-02-28 64,355|421 2025-12-17 74,349|416 2025-03-09 119,018|392 2025-03-24 13,232,018|
|423 2025-03-21 83,965|418 2025-04-14 64,331|422 2025-12-27 74,316|417 2024-11-12 118,742|393 2025-11-21 13,212,440|
|424 2025-03-14 83,599|419 2025-04-05 64,274|423 2025-04-18 74,312|418 2025-03-31 118,569|394 2025-03-27 13,183,972|
|425 2025-03-17 83,489|420 2025-11-21 64,242|424 2025-12-23 74,286|419 2025-04-04 118,513|395 2025-03-26 13,169,742|
|426 2025-03-16 83,438|421 2026-01-26 64,191|425 2025-12-15 74,277|420 2025-03-29 118,512|396 2025-03-25 13,143,702|
|427 2025-04-05 83,247|422 2025-03-16 64,185|426 2025-04-20 74,276|421 2025-03-30 118,373|397 2025-04-22 13,103,565|
|428 2025-04-04 83,103|423 2026-01-27 64,138|427 2025-04-13 74,251|422 2025-04-15 118,137|398 2025-03-07 13,101,072|
|429 2025-03-09 82,981|424 2025-04-19 64,105|428 2025-03-10 74,099|423 2025-04-05 118,097|399 2024-11-11 13,062,352|
|430 2025-03-29 82,929|425 2025-03-29 64,052|429 2026-01-25 74,066|424 2025-02-28 117,804|400 2025-02-26 12,988,111|
|431 2026-01-30 82,835|426 2025-04-17 63,958|430 2025-12-18 74,049|425 2025-04-14 117,476|401 2026-05-11 12,900,518|
|432 2025-03-30 82,698|427 2026-01-25 63,913|431 2025-12-24 74,018|426 2025-03-18 117,464|402 2025-03-01 12,896,407|
|433 2025-03-31 82,496|428 2025-03-30 63,886|432 2025-12-01 74,013|427 2025-04-19 117,374|403 2025-03-28 12,892,400|
|434 2025-04-03 82,462|429 2025-03-31 63,801|433 2024-11-10 73,975|428 2025-04-18 117,373|404 2026-05-05 12,852,212|
|435 2025-03-12 82,399|430 2025-03-12 63,746|434 2026-01-26 73,972|429 2025-04-17 117,231|405 2026-01-30 12,847,425|
|436 2025-03-18 82,352|431 2025-04-18 63,676|435 2025-04-16 73,966|430 2025-04-16 117,029|406 2025-03-08 12,780,155|
|437 2025-03-13 82,021|432 2025-04-20 63,673|436 2025-12-16 73,924|431 2025-03-13 117,027|407 2026-05-06 12,747,891|
|438 2025-04-11 81,943|433 2025-03-18 63,435|437 2026-01-27 73,871|432 2025-04-20 116,947|408 2025-04-02 12,742,582|
|439 2025-02-28 81,751|434 2025-04-16 63,429|438 2025-11-22 73,317|433 2025-04-12 116,558|409 2026-05-10 12,716,988|
|440 2026-05-06 81,750|435 2025-03-13 63,310|439 2025-04-10 72,786|434 2025-04-13 116,535|410 2025-03-23 12,713,875|
|441 2026-05-11 81,527|436 2025-04-11 63,198|440 2025-04-06 72,627|435 2024-11-11 116,411|411 2026-05-12 12,707,478|
|442 2026-05-10 81,228|437 2025-04-03 62,894|441 2025-11-21 72,558|436 2025-03-11 116,346|412 2026-05-14 12,687,326|
|443 2026-05-05 81,147|438 2025-04-10 62,701|442 2025-04-09 72,413|437 2026-01-29 116,284|413 2025-03-20 12,685,466|
|444 2026-05-14 81,007|439 2025-03-11 62,564|443 2025-04-11 72,377|438 2025-04-03 116,013|414 2026-05-15 12,672,634|
|445 2025-04-10 80,963|440 2026-01-29 62,471|444 2025-04-08 71,756|439 2025-03-10 115,044|415 2025-03-19 12,670,325|
|446 2025-03-10 80,721|441 2025-03-10 62,453|445 2026-01-29 71,503|440 2025-04-11 114,370|416 2025-02-27 12,670,032|
|447 2026-05-12 80,694|442 2025-04-09 62,443|446 2024-11-09 71,294|441 2025-04-06 114,205|417 2026-05-09 12,635,431|
|448 2025-03-11 80,566|443 2025-04-06 61,733|447 2024-11-08 71,042|442 2025-04-10 113,712|418 2026-05-07 12,634,311|
|449 2026-05-09 80,503|444 2024-11-10 61,587|448 2025-04-07 70,485|443 2026-01-30 112,191|419 2025-03-22 12,595,063|
|450 2026-05-07 80,462|445 2025-04-08 61,279|449 2024-11-07 70,102|444 2026-05-11 111,462|420 2025-04-01 12,589,928|
|451 2025-04-06 80,019|446 2026-01-30 60,204|450 2026-05-06 69,656|445 2026-05-10 111,338|421 2025-03-15 12,558,065|
|452 2026-05-08 79,946|447 2026-05-06 60,133|451 2026-01-30 69,527|446 2026-05-06 111,185|422 2026-05-13 12,549,852|
|453 2026-05-15 79,798|448 2026-05-05 59,944|452 2026-05-05 69,408|447 2025-04-08 110,939|423 2025-03-21 12,546,242|
|454 2026-01-31 79,767|449 2025-04-07 59,822|453 2026-05-11 69,016|448 2025-04-09 110,638|424 2026-05-16 12,492,734|
|455 2026-05-04 79,672|450 2026-05-15 59,741|454 2026-05-10 69,010|449 2026-05-05 110,616|425 2026-05-08 12,479,306|
|456 2026-05-13 79,571|451 2026-05-10 59,710|455 2026-05-14 68,861|450 2026-05-14 110,563|426 2025-03-04 12,478,969|
|457 2024-11-10 79,368|452 2026-05-11 59,679|456 2024-11-06 68,854|451 2026-05-12 110,506|427 2026-04-24 12,478,311|
|458 2025-04-09 79,088|453 2026-05-12 59,594|457 2026-05-12 68,747|452 2025-04-07 110,427|428 2025-02-28 12,470,531|
|459 2026-05-03 78,713|454 2026-05-14 59,390|458 2026-05-15 68,670|453 2026-05-09 110,143|429 2025-03-30 12,463,391|
|460 2025-04-08 78,574|455 2026-05-13 59,221|459 2026-05-07 68,560|454 2026-05-07 109,801|430 2025-03-29 12,460,525|
|461 2026-04-22 78,490|456 2024-11-09 59,216|460 2026-05-13 68,416|455 2026-05-08 109,522|431 2025-03-17 12,459,053|
|462 2026-05-02 78,483|457 2026-05-07 59,171|461 2026-05-09 68,401|456 2026-05-15 109,449|432 2026-01-31 12,447,610|
|463 2026-05-16 78,277|458 2024-11-08 59,030|462 2026-05-04 68,053|457 2026-05-13 109,374|433 2026-05-04 12,427,287|
|464 2026-04-26 78,152|459 2026-05-09 59,027|463 2026-05-08 67,915|458 2024-11-10 109,369|434 2025-03-16 12,423,792|
|465 2026-05-01 77,967|460 2026-05-04 58,822|464 2026-05-16 67,307|459 2026-01-31 108,704|435 2026-04-23 12,419,177|
|466 2026-04-24 77,891|461 2026-05-08 58,732|465 2026-01-31 67,210|460 2026-05-04 108,602|436 2026-04-26 12,417,425|
|467 2026-04-23 77,888|462 2026-05-16 58,713|466 2026-05-03 67,156|461 2026-05-16 107,678|437 2025-03-18 12,414,724|
|468 2026-05-17 77,878|463 2026-05-17 58,494|467 2026-05-17 67,092|462 2026-05-17 107,176|438 2026-05-17 12,398,009|
|469 2026-02-01 77,819|464 2024-11-07 58,368|468 2026-05-02 66,925|463 2026-05-03 107,084|439 2026-04-25 12,384,654|
|470 2026-04-27 77,809|465 2026-05-03 57,971|469 2026-04-22 66,808|464 2026-04-26 106,879|440 2025-03-12 12,383,497|
|471 2026-04-25 77,553|466 2026-04-22 57,959|470 2026-04-26 66,704|465 2026-05-02 106,673|441 2026-05-03 12,371,004|
|472 2025-04-07 77,477|467 2026-05-02 57,795|471 2024-03-13 66,641|466 2026-04-24 106,586|442 2025-03-31 12,368,956|
|473 2026-02-02 77,378|468 2026-04-26 57,794|472 2026-04-23 66,587|467 2026-04-23 106,548|443 2026-04-22 12,359,588|
|474 2026-04-17 77,100|469 2026-04-23 57,786|473 2024-10-30 66,514|468 2026-04-22 106,544|444 2025-04-21 12,342,674|
|475 2026-02-03 76,503|470 2026-01-31 57,783|474 2026-04-24 66,497|469 2026-04-27 106,149|445 2025-03-14 12,322,217|
|476 2026-04-29 76,464|471 2026-04-24 57,646|475 2024-10-29 66,477|470 2026-04-25 105,959|446 2026-05-02 12,317,425|
|477 2026-04-18 76,449|472 2026-04-27 57,558|476 2026-05-01 66,389|471 2024-11-09 105,861|447 2025-04-05 12,279,940|
|478 2024-11-08 76,414|473 2026-04-25 57,355|477 2026-04-25 66,214|472 2024-11-08 105,802|448 2025-04-15 12,270,843|
|479 2024-11-09 76,401|474 2026-05-01 57,299|478 2026-04-27 66,189|473 2026-02-01 105,718|449 2026-05-01 12,265,521|
|480 2026-04-28 76,376|475 2024-03-13 57,001|479 2024-04-08 66,052|474 2026-05-01 105,529|450 2025-03-13 12,259,544|
|481 2026-04-30 76,174|476 2024-11-06 56,966|480 2024-10-31 65,845|475 2026-02-02 105,475|451 2026-04-27 12,259,356|
|482 2026-04-21 75,891|477 2026-02-02 56,796|481 2026-02-01 65,662|476 2026-04-18 105,014|452 2026-04-29 12,241,401|
|483 2024-11-07 75,859|478 2026-04-29 56,752|482 2024-04-11 65,642|477 2026-04-17 104,763|453 2026-04-18 12,233,027|
|484 2026-04-20 75,281|479 2024-04-08 56,716|483 2024-03-31 65,484|478 2024-11-07 104,648|454 2025-03-09 12,232,185|
|485 2026-04-19 75,124|480 2026-04-17 56,638|484 2024-03-28 65,473|479 2026-04-28 104,402|455 2026-04-28 12,207,906|
|486 2026-04-14 74,829|481 2026-04-28 56,530|485 2026-04-29 65,444|480 2026-04-29 104,218|456 2025-04-04 12,183,923|
|487 2026-04-16 74,586|482 2026-02-01 56,479|486 2024-03-14 65,435|481 2026-02-03 104,001|457 2026-02-02 12,179,981|
|488 2026-03-17 74,410|483 2026-04-18 56,334|487 2024-03-11 65,424|482 2026-04-30 103,838|458 2026-02-03 12,163,899|
|489 2026-04-15 74,333|484 2026-04-21 56,308|488 2024-06-05 65,396|483 2026-04-21 103,577|459 2025-04-14 12,163,000|
|490 2026-02-04 74,230|485 2026-04-30 56,303|489 2026-04-28 65,321|484 2024-11-06 103,285|460 2025-04-13 12,156,982|
|491 2024-11-06 74,057|486 2024-04-11 56,159|490 2026-02-02 65,299|485 2026-04-20 103,143|461 2026-04-17 12,127,418|
|492 2026-03-16 73,794|487 2024-03-28 56,007|491 2024-03-12 65,277|486 2026-04-19 102,904|462 2026-04-21 12,115,341|
|493 2026-04-11 73,035|488 2024-03-31 55,917|492 2024-06-06 65,238|487 2026-04-14 102,765|463 2025-04-20 12,104,580|
|494 2024-03-13 72,901|489 2024-03-14 55,853|493 2024-06-07 65,202|488 2026-04-15 102,353|464 2025-04-19 12,102,170|
|495 2026-04-10 72,736|490 2026-03-17 55,784|494 2026-04-17 65,186|489 2026-04-16 102,221|465 2025-04-17 12,098,725|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-05 79,919|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2026-04 73,634|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2026-03 69,607|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2026-02 68,871|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-03 67,497|
| 21 2025-06-01 106,924| 21 2024-06 66,023|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-04 65,811|
| 23 2025-06-08 104,874| 23 2024-10 65,529|
|422 2025-02-27 122,911,647|429 2025-04-08 130,430|411 2025-04-13 3,696,195| 24 2025-01-26 104,646| 24 2024-05 65,151|
|423 2025-04-09 122,911,386|430 2026-01-23 130,231|412 2025-04-12 3,691,784| 25 2025-06-22 104,189| 25 2024-07 62,757|
|424 2025-03-11 122,870,668|431 2025-12-27 130,147|413 2025-04-14 3,683,199| 26 2025-05-18 103,620| 26 2021-11 60,609|
|425 2025-02-26 122,816,865|432 2025-12-24 130,013|414 2025-03-20 3,678,781| 27 2025-11-09 103,011| 27 2024-09 60,224|
|426 2025-04-19 122,717,432|433 2025-03-18 129,663|415 2025-04-19 3,677,547| 28 2025-02-02 102,141| 28 2024-08 60,032|
|427 2025-04-11 122,624,935|434 2026-01-24 129,611|416 2025-04-02 3,662,470| 29 2024-12-22 100,660| 29 2021-10 57,726|
|428 2025-04-14 122,599,208|435 2025-12-16 129,585|417 2025-04-20 3,660,822| 30 2025-11-16 100,146| 30 2021-04 57,025|
|429 2025-03-16 122,476,851|436 2025-04-07 128,871|418 2025-04-18 3,657,173| 31 2024-12-15 99,983| 31 2021-03 54,654|
|430 2025-04-17 122,412,843|437 2024-11-11 128,399|419 2025-04-17 3,654,823| 32 2025-01-19 99,749| 32 2024-02 49,615|
|431 2025-04-05 122,250,582|438 2025-03-10 128,246|420 2025-03-09 3,654,454| 33 2025-05-11 99,637| 33 2021-12 49,363|
|432 2025-04-18 122,177,162|439 2025-03-11 128,070|421 2025-03-21 3,648,546| 34 2024-12-08 98,247| 34 2021-05 46,733|
|433 2025-04-04 122,067,868|440 2026-01-28 127,459|422 2025-03-15 3,642,506| 35 2025-02-09 97,382| 35 2021-02 46,103|
|434 2025-04-16 121,838,308|441 2026-01-27 126,993|423 2025-04-16 3,634,987| 36 2025-02-16 96,891| 36 2021-09 45,953|
|435 2025-03-18 121,764,640|442 2026-01-25 126,578|424 2025-02-28 3,633,230| 37 2025-02-23 96,380| 37 2021-08 45,563|
|436 2025-04-15 121,439,268|443 2026-01-26 126,489|425 2026-02-04 3,629,455| 38 2025-01-12 95,850| 38 2024-01 42,881|
|437 2025-03-30 121,264,113|444 2026-01-29 122,435|426 2025-03-19 3,627,654| 39 2025-01-05 95,805| 39 2023-12 42,451|
|438 2025-03-13 120,584,308|445 2024-11-10 119,863|427 2025-03-16 3,624,798| 40 2024-12-29 95,713| 40 2022-03 41,962|
|439 2026-05-05 120,555,379|446 2026-01-30 118,078|428 2025-03-22 3,623,412| 41 2024-12-01 95,664| 41 2022-04 41,555|
|440 2025-03-09 120,262,400|447 2024-11-09 115,936|429 2025-03-17 3,620,259| 42 2025-05-04 95,518| 42 2022-01 41,084|
|441 2026-05-14 119,975,232|448 2024-11-08 115,021|430 2025-03-23 3,619,894| 43 2024-11-24 95,457| 43 2022-02 40,606|
|442 2026-05-10 119,873,015|449 2026-01-31 114,864|431 2025-04-01 3,611,001| 44 2026-01-18 94,678| 44 2023-11 36,538|
|443 2026-05-11 119,658,026|450 2024-11-07 113,296|432 2025-03-14 3,610,111| 45 2025-04-27 92,537| 45 2021-06 35,706|
|444 2026-05-09 119,490,630|451 2026-05-06 113,053|433 2025-03-13 3,600,990| 46 2026-01-11 91,510| 46 2021-01 34,437|
|445 2026-05-12 119,174,036|452 2026-05-05 112,887|434 2024-11-11 3,600,337| 47 2025-12-14 90,922| 47 2021-07 34,246|
|446 2026-05-06 118,742,550|453 2024-11-06 112,485|435 2025-03-12 3,600,093| 48 2025-12-07 90,136| 48 2022-05 31,737|
|447 2026-05-08 118,607,493|454 2026-05-10 112,117|436 2025-04-11 3,597,339| 49 2026-01-25 89,720| 49 2023-07 30,088|
|448 2026-05-04 118,554,542|455 2026-05-11 112,040|437 2025-04-05 3,597,087| 50 2025-11-30 89,656| 50 2023-10 29,692|
|449 2025-04-10 118,313,410|456 2026-05-15 111,964|438 2025-03-29 3,593,079| 51 2024-11-17 89,007| 51 2023-04 28,850|
|450 2025-04-07 118,116,477|457 2026-05-12 111,770|439 2025-03-18 3,587,001| 52 2026-01-04 88,973| 52 2023-08 27,878|
|451 2026-05-13 118,114,974|458 2026-05-07 111,765|440 2025-03-30 3,580,834| 53 2025-11-23 88,549| 53 2023-06 27,697|
|452 2026-05-15 118,107,277|459 2026-02-01 111,466|441 2025-04-04 3,574,865| 54 2025-12-28 87,858| 54 2023-05 27,474|
|453 2026-02-02 117,236,805|460 2026-05-09 111,320|442 2025-04-10 3,569,064| 55 2025-12-21 87,509| 55 2023-09 26,307|
|454 2026-05-07 117,087,532|461 2026-05-14 111,146|443 2025-04-03 3,556,899| 56 2025-03-09 87,358| 56 2023-03 25,074|
|455 2026-05-16 116,914,650|462 2026-02-02 111,053|444 2025-03-31 3,553,157| 57 2025-03-02 87,267| 57 2022-06 24,424|
|456 2026-05-02 116,907,362|463 2026-05-13 110,981|445 2025-03-11 3,549,468| 58 2025-03-30 85,722| 58 2023-02 23,309|
|457 2026-04-26 116,893,580|464 2026-05-04 110,575|446 2025-04-06 3,535,620| 59 2025-04-20 84,718| 59 2022-08 22,476|
|458 2024-11-11 116,885,756|465 2026-05-08 110,538|447 2026-05-12 3,532,577| 60 2026-02-01 84,538| 60 2020-12 21,824|
|459 2026-01-31 116,880,833|466 2024-03-13 110,274|448 2025-03-10 3,527,296| 61 2025-03-23 84,148| 61 2022-07 21,492|
|460 2026-05-03 116,820,124|467 2026-05-16 109,918|449 2026-05-11 3,524,277| 62 2025-04-06 82,993| 62 2023-01 20,146|
|461 2026-05-01 116,691,058|468 2026-04-26 109,579|450 2026-05-07 3,523,431| 63 2025-03-16 82,422| 63 2022-09 19,783|
|462 2026-04-22 116,408,523|469 2024-10-30 109,469|451 2026-05-10 3,523,278| 64 2025-04-13 80,954| 64 2022-10 19,630|
|463 2026-04-23 116,387,742|470 2026-04-24 109,461|452 2026-05-08 3,523,196| 65 2026-05-10 80,672| 65 2022-11 17,643|
|464 2026-04-25 115,733,105|471 2026-02-03 109,387|453 2026-05-09 3,523,001| 66 2026-05-17 79,822| 66 2022-12 16,950|
|465 2026-04-24 115,311,988|472 2026-04-22 109,083|454 2026-05-15 3,508,580| 67 2026-05-03 77,427| 67 2020-11 16,534|
|466 2026-04-27 115,134,238|473 2024-03-14 109,055|455 2026-05-06 3,489,711| 68 2026-04-26 77,307| 68 2017-12 14,797|
|467 2025-04-06 115,009,930|474 2026-04-23 109,042|456 2026-04-26 3,475,207| 69 2026-04-19 74,963| 69 2018-01 12,844|
|468 2025-03-10 115,006,220|475 2026-05-02 109,004|457 2026-04-25 3,475,035| 70 2024-11-10 74,221| 70 2020-10 11,846|
|469 2026-02-01 114,686,978|476 2026-05-03 108,919|458 2026-05-05 3,470,991| 71 2026-02-08 71,776| 71 2020-08 11,629|
|470 2026-04-17 114,667,354|477 2026-04-25 108,878|459 2026-04-24 3,470,199| 72 2026-04-12 71,379| 72 2020-09 10,634|
|471 2026-05-17 114,374,519|478 2026-05-17 108,797|460 2026-05-17 3,467,712| 73 2026-03-22 71,351| 73 2019-07 10,622|
|472 2026-04-30 114,268,724|479 2026-04-27 108,725|461 2026-05-16 3,466,735| 74 2026-03-15 70,487| 74 2019-08 10,598|
|473 2025-04-08 114,237,354|480 2024-10-31 108,520|462 2026-02-09 3,449,586| 75 2024-11-03 70,276| 75 2019-09 9,766|
|474 2026-04-28 113,819,718|481 2024-03-12 108,406|463 2026-04-27 3,444,879| 76 2024-06-09 70,109| 76 2020-02 9,640|
|475 2026-04-29 113,082,930|482 2024-03-31 108,353|464 2025-04-09 3,444,580| 77 2024-03-31 70,035| 77 2020-07 9,553|
|476 2026-04-18 113,001,024|483 2024-04-08 108,312|465 2025-04-08 3,443,121| 78 2024-03-17 69,862| 78 2020-06 9,453|
|477 2026-04-21 112,419,340|484 2024-10-29 108,185|466 2026-05-04 3,437,053| 79 2026-03-08 69,056| 79 2018-02 9,365|
|478 2026-02-03 112,330,131|485 2026-05-01 108,133|467 2024-11-10 3,436,113| 80 2024-05-26 68,951| 80 2019-06 9,342|
|479 2026-04-20 112,308,473|486 2024-04-11 108,020|468 2026-02-05 3,430,066| 81 2026-03-29 68,634| 81 2020-05 9,244|
|480 2026-04-19 110,764,404|487 2024-03-28 107,778|469 2026-04-23 3,418,179| 82 2026-02-15 68,500| 82 2018-03 8,999|
|481 2026-04-15 110,675,269|488 2024-03-26 107,638|470 2026-02-10 3,412,338| 83 2024-04-14 68,299| 83 2018-05 8,430|
|482 2026-03-16 110,643,771|489 2024-03-29 107,614|471 2026-04-28 3,410,231| 84 2024-06-02 68,152| 84 2019-10 8,382|
|483 2026-04-16 110,567,241|490 2024-03-30 107,538|472 2025-04-07 3,406,471| 85 2024-04-07 67,751| 85 2019-11 8,328|
|484 2026-04-13 110,446,840|491 2024-03-27 107,416|473 2026-03-17 3,405,218| 86 2026-02-22 67,615| 86 2020-01 8,326|
|485 2026-04-14 110,187,432|492 2024-04-01 107,194|474 2026-02-07 3,402,741| 87 2024-06-16 67,404| 87 2018-04 7,988|
|486 2024-11-10 109,797,968|493 2026-04-29 106,780|475 2026-04-22 3,401,439| 88 2026-04-05 67,308| 88 2017-11 7,744|
|487 2026-03-17 108,541,935|494 2026-04-28 106,759|476 2026-03-18 3,396,358| 89 2024-10-20 67,292| 89 2019-12 7,247|
|488 2026-04-11 108,515,047|495 2024-03-11 106,710|477 2026-05-14 3,393,757| 90 2024-10-27 67,260| 90 2019-05 7,244|
|489 2026-04-10 108,318,635|496 2026-04-18 106,701|478 2026-05-13 3,392,069| 91 2024-03-10 67,197| 91 2020-04 7,198|
|490 2026-02-04 107,671,655|497 2024-06-05 106,568|479 2026-04-14 3,381,891| 92 2024-07-28 66,864| 92 2018-07 7,101|
|491 2026-04-07 107,265,667|498 2026-04-30 106,512|480 2026-05-03 3,377,948| 93 2026-03-01 65,997| 93 2020-03 6,906|
|492 2026-04-09 107,223,594|499 2024-06-06 106,402|481 2026-03-05 3,377,944| 94 2021-11-14 65,272| 94 2018-06 6,769|
|493 2024-11-09 106,470,227|500 2024-06-07 106,378|482 2026-05-02 3,377,577| 95 2024-03-24 65,162| 95 2018-08 6,679|
|494 2026-03-15 106,382,359|501 2026-04-17 106,205|483 2026-02-08 3,373,560| 96 2024-07-21 65,148| 96 2018-09 6,583|
|495 2026-03-04 106,258,497|502 2024-05-21 106,091|484 2026-05-01 3,358,177| 97 2024-05-19 65,042| 97 2018-10 6,416|
|496 2026-03-24 106,168,035|503 2024-11-02 106,066|485 2026-04-17 3,350,705| 98 2024-06-23 64,842| 98 2018-11 5,363|
|497 2026-03-25 106,049,168|504 2024-04-12 106,064|486 2026-04-16 3,347,560| 99 2024-04-28 64,713| 99 2017-10 5,288|
|498 2026-03-18 105,869,174|505 2026-04-21 106,057|487 2026-04-30 3,347,162|100 2024-09-29 64,666|100 2019-04 5,140|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-05-17 88,155| 1 2026-05-17 61,040|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-05-16 88,139| 2 2026-05-16 60,999|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-05-15 88,121| 3 2026-05-15 60,958|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-05-14 88,102| 4 2026-05-14 60,916|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-05-13 88,082| 5 2026-05-13 60,873|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-05-12 88,067| 6 2026-05-12 60,830|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-05-11 88,048| 7 2026-05-11 60,786|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-05-10 88,031| 8 2026-05-10 60,743|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-05-09 88,014| 9 2026-05-09 60,700|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-05-08 87,998| 10 2026-05-08 60,658|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-05-07 87,985| 11 2026-05-07 60,616|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-05-06 87,971| 12 2026-05-06 60,574|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-05-05 87,956| 13 2026-05-05 60,530|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-05-04 87,940| 14 2026-05-04 60,486|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-05-03 87,925| 15 2026-05-03 60,443|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-05-02 87,909| 16 2026-05-02 60,401|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-05-01 87,894| 17 2026-05-01 60,358|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-04-30 87,879| 18 2026-04-30 60,317|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-04-29 87,868| 19 2026-04-29 60,276|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-04-28 87,856| 20 2026-04-28 60,236|
| 21 2026-04-27 87,844| 21 2026-04-27 60,196|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-04-26 87,832| 22 2026-04-26 60,155|
| 23 2026-04-25 87,819| 23 2026-04-25 60,115|
|409 2025-04-21 85,117|404 2025-03-25 85,458|397 2025-03-25 85,155| 24 2026-04-24 87,807| 24 2026-04-24 60,075|
|410 2025-03-31 84,972|405 2025-03-26 85,214|398 2026-04-26 85,038| 25 2026-04-23 87,793| 25 2026-04-23 60,034|
|411 2025-03-24 84,757|406 2025-03-27 85,151|399 2025-03-24 84,992| 26 2026-04-22 87,778| 26 2026-04-22 59,993|
|412 2025-04-20 84,718|407 2025-04-27 85,135|400 2025-03-23 84,836| 27 2026-04-21 87,766| 27 2026-04-21 59,952|
|413 2025-04-19 84,669|408 2025-03-28 85,120|401 2026-04-27 84,819| 28 2026-04-20 87,758| 28 2026-04-20 59,913|
|414 2026-02-01 84,538|409 2025-03-30 85,090|402 2025-03-22 84,697| 29 2026-04-19 87,749| 29 2026-04-19 59,873|
|415 2025-04-18 84,536|410 2025-03-29 85,058|403 2026-04-28 84,616| 30 2026-04-18 87,737| 30 2026-04-18 59,833|
|416 2025-04-01 84,475|411 2025-03-31 84,999|404 2025-03-21 84,568| 31 2026-04-17 87,723| 31 2026-04-17 59,792|
|417 2025-03-12 84,459|412 2026-02-09 84,852|405 2026-04-29 84,440| 32 2026-04-16 87,708| 32 2026-04-16 59,752|
|418 2025-04-02 84,235|413 2025-04-26 84,826|406 2025-03-20 84,439| 33 2026-04-15 87,696| 33 2026-04-15 59,714|
|419 2025-04-17 84,153|414 2025-04-01 84,807|407 2025-03-19 84,302| 34 2026-04-14 87,682| 34 2026-04-14 59,676|
|420 2025-03-23 84,148|415 2024-11-28 84,685|408 2026-04-30 84,256| 35 2026-04-13 87,663| 35 2026-04-13 59,638|
|421 2025-03-21 83,935|416 2025-04-02 84,645|409 2025-03-18 84,174| 36 2026-04-12 87,649| 36 2026-04-12 59,604|
|422 2025-03-22 83,927|417 2025-04-03 84,574|410 2026-05-01 84,070| 37 2026-04-11 87,635| 37 2026-04-11 59,572|
|423 2025-03-20 83,883|418 2025-04-25 84,572|411 2025-03-17 84,057| 38 2026-04-10 87,618| 38 2026-04-10 59,541|
|424 2025-04-16 83,634|419 2025-04-04 84,375|412 2025-03-16 83,940| 39 2026-04-09 87,602| 39 2026-04-09 59,510|
|425 2025-04-03 83,595|420 2025-04-24 84,319|413 2026-05-02 83,901| 40 2026-04-08 87,588| 40 2026-04-08 59,480|
|426 2024-11-14 83,512|421 2025-04-05 84,142|414 2025-03-15 83,819| 41 2026-04-07 87,574| 41 2026-04-07 59,451|
|427 2025-03-19 83,399|422 2025-04-23 84,141|415 2026-05-03 83,736| 42 2026-04-06 87,566| 42 2026-04-06 59,423|
|428 2025-04-05 83,376|423 2026-02-10 84,133|416 2025-03-14 83,703| 43 2026-04-05 87,558| 43 2026-04-05 59,395|
|429 2025-04-04 83,330|424 2025-04-22 83,951|417 2025-03-13 83,604| 44 2026-04-04 87,553| 44 2026-04-04 59,369|
|430 2025-03-13 83,283|425 2024-11-27 83,899|418 2026-05-04 83,586| 45 2026-04-03 87,547| 45 2026-04-03 59,342|
|431 2025-03-18 83,073|426 2025-04-06 83,871|419 2025-03-12 83,515| 46 2026-04-02 87,539| 46 2026-04-02 59,315|
|432 2026-02-02 83,056|427 2025-04-21 83,772|420 2026-05-05 83,461| 47 2026-04-01 87,527| 47 2026-04-01 59,289|
|433 2025-04-06 82,993|428 2025-04-20 83,662|421 2025-03-11 83,424| 48 2026-03-31 87,512| 48 2026-03-31 59,262|
|434 2025-04-15 82,911|429 2025-04-17 83,646|422 2026-05-06 83,335| 49 2026-03-30 87,503| 49 2026-03-30 59,237|
|435 2025-03-17 82,818|430 2025-04-18 83,644|423 2025-03-10 83,333| 50 2026-03-29 87,497| 50 2026-03-29 59,211|
|436 2025-03-14 82,632|431 2025-04-19 83,636|424 2025-03-09 83,233| 51 2026-03-28 87,493| 51 2026-03-28 59,184|
|437 2025-03-16 82,422|432 2025-04-07 83,582|425 2026-05-07 83,197| 52 2026-03-27 87,488| 52 2026-03-27 59,157|
|438 2025-03-15 82,357|433 2025-04-16 83,571|426 2025-03-08 83,120| 53 2026-03-26 87,484| 53 2026-03-26 59,130|
|439 2025-04-07 82,276|434 2025-04-15 83,549|427 2026-05-08 83,045| 54 2026-03-25 87,477| 54 2026-03-25 59,101|
|440 2025-04-14 81,983|435 2025-04-14 83,495|428 2025-03-07 82,990| 55 2026-03-24 87,469| 55 2026-03-24 59,072|
|441 2024-11-13 81,584|436 2025-04-13 83,479|429 2026-05-09 82,896| 56 2026-03-23 87,463| 56 2026-03-23 59,043|
|442 2025-04-08 81,479|437 2025-04-12 83,453|430 2025-03-06 82,842| 57 2026-03-22 87,458| 57 2026-03-22 59,014|
|443 2026-02-03 81,360|438 2025-04-08 83,435|431 2026-05-10 82,762| 58 2026-03-21 87,453| 58 2026-03-21 58,986|
|444 2025-04-13 80,954|439 2025-04-10 83,394|432 2025-03-05 82,689| 59 2026-03-20 87,444| 59 2026-03-20 58,957|
|445 2026-05-11 80,938|440 2025-04-09 83,381|433 2026-05-11 82,622| 60 2026-03-19 87,434| 60 2026-03-19 58,928|
|446 2026-05-12 80,873|441 2025-04-11 83,379|434 2025-03-04 82,541| 61 2026-03-18 87,424| 61 2026-03-18 58,899|
|447 2026-05-10 80,672|442 2026-02-11 83,328|435 2026-05-12 82,471| 62 2026-03-17 87,409| 62 2026-03-17 58,869|
|448 2026-05-14 80,640|443 2024-11-26 83,041|436 2025-03-03 82,410| 63 2026-03-16 87,393| 63 2026-03-16 58,837|
|449 2026-05-15 80,618|444 2026-02-12 82,435|437 2026-05-13 82,312| 64 2026-02-22 87,386| 64 2026-03-15 58,806|
|450 2025-04-09 80,567|445 2024-11-25 82,199|438 2025-03-02 82,251| 65 2026-02-21 87,382| 65 2026-03-14 58,776|
|451 2026-05-13 80,562|446 2026-02-13 81,477|439 2026-05-14 82,150| 66 2026-02-23 87,380| 66 2026-03-13 58,747|
|452 2025-04-10 80,353|447 2024-11-24 81,241|440 2025-03-01 82,101| 67 2026-03-15 87,380| 67 2026-03-12 58,717|
|453 2025-04-12 80,330|448 2026-02-14 80,592|441 2025-02-28 81,976| 68 2026-02-20 87,377| 68 2026-03-11 58,687|
|454 2026-05-09 80,313|449 2024-11-23 80,249|442 2026-05-15 81,974| 69 2026-02-08 87,375| 69 2026-03-10 58,658|
|455 2026-05-16 80,300|450 2026-02-15 79,732|443 2025-02-27 81,862| 70 2026-02-05 87,373| 70 2026-03-09 58,630|
|456 2025-04-11 80,187|451 2024-11-22 79,223|444 2026-05-16 81,794| 71 2026-02-07 87,373| 71 2026-03-08 58,604|
|457 2026-05-08 80,025|452 2026-02-16 78,837|445 2025-02-26 81,738| 72 2026-02-04 87,373| 72 2026-03-07 58,581|
|458 2026-05-17 79,822|453 2026-05-17 78,605|446 2026-05-17 81,626| 73 2026-02-19 87,373| 73 2026-03-06 58,558|
|459 2026-05-07 79,742|454 2026-05-16 78,580|447 2025-02-25 81,613| 74 2026-02-09 87,373| 74 2026-03-05 58,534|
|460 2024-11-12 79,297|455 2026-05-15 78,457|448 2025-02-24 81,472| 75 2026-02-18 87,372| 75 2026-03-04 58,509|
|461 2026-02-04 79,194|456 2026-05-14 78,274|449 2025-02-23 81,294| 76 2026-02-06 87,372| 76 2026-03-03 58,486|
|462 2026-05-06 79,129|457 2024-11-21 78,135|450 2025-02-22 81,095| 77 2026-02-24 87,371| 77 2026-03-02 58,465|
|463 2026-05-05 78,374|458 2026-05-13 78,068|451 2025-02-21 80,892| 78 2026-02-10 87,369| 78 2026-03-01 58,444|
|464 2026-04-28 77,737|459 2026-02-17 77,936|452 2025-02-20 80,669| 79 2026-03-14 87,369| 79 2026-02-28 58,424|
|465 2026-05-04 77,693|460 2026-05-12 77,827|453 2025-02-19 80,478| 80 2026-02-17 87,368| 80 2026-02-27 58,405|
|466 2026-04-27 77,668|461 2026-05-11 77,517|454 2025-02-18 80,302| 81 2026-02-25 87,367| 81 2026-02-26 58,385|
|467 2026-04-29 77,447|462 2026-05-10 77,234|455 2025-02-17 80,145| 82 2026-02-26 87,363| 82 2026-02-25 58,365|
|468 2026-05-03 77,427|463 2024-11-20 77,139|456 2025-02-16 79,985| 83 2026-03-06 87,362| 83 2026-02-24 58,345|
|469 2026-05-02 77,346|464 2026-02-18 77,082|457 2025-02-15 79,829| 84 2026-02-16 87,362| 84 2026-02-23 58,327|
|470 2026-04-26 77,307|465 2026-05-09 76,951|458 2025-02-14 79,672| 85 2026-03-07 87,362| 85 2026-02-22 58,308|
|471 2026-05-01 77,214|466 2026-05-08 76,659|459 2025-02-13 79,528| 86 2026-02-03 87,361| 86 2026-02-21 58,288|
|472 2026-04-30 77,203|467 2026-05-07 76,382|460 2025-02-12 79,386| 87 2026-02-11 87,361| 87 2026-02-20 58,268|
|473 2026-04-25 76,874|468 2026-02-19 76,294|461 2025-02-11 79,246| 88 2026-02-15 87,361| 88 2026-02-19 58,248|
|474 2026-04-24 76,716|469 2024-11-19 76,293|462 2025-02-10 79,099| 89 2026-03-13 87,361| 89 2026-02-18 58,231|
|475 2024-11-11 76,654|470 2026-05-06 76,021|463 2025-02-09 78,936| 90 2026-03-05 87,360| 90 2026-02-17 58,212|
|476 2026-04-23 76,603|471 2026-05-05 75,612|464 2025-02-08 78,786| 91 2026-03-08 87,358| 91 2026-02-16 58,193|
|477 2026-02-05 76,597|472 2026-02-20 75,566|465 2025-02-07 78,637| 92 2026-02-27 87,358| 92 2026-02-15 58,173|
|478 2026-04-22 76,132|473 2024-11-18 75,505|466 2025-02-06 78,485| 93 2026-02-14 87,357| 93 2026-02-14 58,152|
|479 2026-04-21 75,538|474 2026-05-04 75,155|467 2025-02-05 78,334| 94 2026-03-11 87,356| 94 2026-02-13 58,131|
|480 2026-04-20 75,386|475 2026-02-21 74,858|468 2025-02-04 78,180| 95 2026-03-12 87,356| 95 2026-02-12 58,111|
|481 2026-04-19 74,963|476 2024-11-17 74,743|469 2025-02-03 78,013| 96 2026-02-12 87,355| 96 2026-02-11 58,093|
|482 2026-04-18 74,431|477 2026-05-03 74,738|470 2025-02-02 77,848| 97 2026-03-10 87,354| 97 2026-02-10 58,074|
|483 2026-02-06 74,326|478 2026-05-02 74,342|471 2025-02-01 77,682| 98 2026-02-13 87,354| 98 2026-02-09 58,053|
|484 2024-11-10 74,221|479 2026-02-22 74,127|472 2025-01-31 77,493| 99 2026-03-09 87,354| 99 2026-02-08 58,032|
|485 2026-04-17 73,943|480 2024-11-16 74,006|473 2025-01-30 77,289|100 2026-03-04 87,353|100 2026-02-07 58,012|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████ ▟█ █████████████████████████████████████████████████████████████████
█████████████████████████ ▟██ ████████████████████████████████████████████████████████████████
███████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████████████████████████████████
█████████████████████████ ▜██ ████████████████████████████████████████████████████████████████
██████████████████████████ ▜█ █████████████████████████████████████████████████████████████████
███████████████████████████ ███████████████████████████████████████████████████████████████████
|
|
|
|
DirtyKeyboard
|
|
May 19, 2026, 12:48:09 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|426 2025-03-16 83,438|425 2025-03-29 64,052|431 2025-12-24 74,018|426 2025-03-18 117,464|398 2025-03-07 13,101,072|
|427 2025-04-05 83,247|426 2025-04-17 63,958|432 2025-12-01 74,013|427 2025-04-19 117,374|399 2024-11-11 13,062,352|
|428 2025-04-04 83,103|427 2026-01-25 63,913|433 2024-11-10 73,975|428 2025-04-18 117,373|400 2025-02-26 12,988,111|
|429 2025-03-09 82,981|428 2025-03-30 63,886|434 2026-01-26 73,972|429 2025-04-17 117,231|401 2026-05-11 12,900,518|
|430 2025-03-29 82,929|429 2025-03-31 63,801|435 2025-04-16 73,966|430 2025-04-16 117,029|402 2025-03-01 12,896,407|
|431 2026-01-30 82,835|430 2025-03-12 63,746|436 2025-12-16 73,924|431 2025-03-13 117,027|403 2025-03-28 12,892,400|
|432 2025-03-30 82,698|431 2025-04-18 63,676|437 2026-01-27 73,871|432 2025-04-20 116,947|404 2026-05-05 12,852,212|
|433 2025-03-31 82,496|432 2025-04-20 63,673|438 2025-11-22 73,317|433 2025-04-12 116,558|405 2026-01-30 12,847,425|
|434 2025-04-03 82,462|433 2025-03-18 63,435|439 2025-04-10 72,786|434 2025-04-13 116,535|406 2025-03-08 12,780,155|
|435 2025-03-12 82,399|434 2025-04-16 63,429|440 2025-04-06 72,627|435 2024-11-11 116,411|407 2026-05-06 12,747,891|
|436 2025-03-18 82,352|435 2025-03-13 63,310|441 2025-11-21 72,558|436 2025-03-11 116,346|408 2025-04-02 12,742,582|
|437 2025-03-13 82,021|436 2025-04-11 63,198|442 2025-04-09 72,413|437 2026-01-29 116,284|409 2026-05-10 12,716,988|
|438 2025-04-11 81,943|437 2025-04-03 62,894|443 2025-04-11 72,377|438 2025-04-03 116,013|410 2025-03-23 12,713,875|
|439 2025-02-28 81,751|438 2025-04-10 62,701|444 2025-04-08 71,756|439 2025-03-10 115,044|411 2026-05-12 12,707,478|
|440 2026-05-06 81,750|439 2025-03-11 62,564|445 2026-01-29 71,503|440 2025-04-11 114,370|412 2026-05-14 12,687,326|
|441 2026-05-11 81,527|440 2026-01-29 62,471|446 2024-11-09 71,294|441 2025-04-06 114,205|413 2025-03-20 12,685,466|
|442 2026-05-10 81,228|441 2025-03-10 62,453|447 2024-11-08 71,042|442 2025-04-10 113,712|414 2026-05-15 12,672,634|
|443 2026-05-05 81,147|442 2025-04-09 62,443|448 2025-04-07 70,485|443 2026-01-30 112,191|415 2025-03-19 12,670,325|
|444 2026-05-14 81,007|443 2025-04-06 61,733|449 2024-11-07 70,102|444 2026-05-11 111,462|416 2025-02-27 12,670,032|
|445 2025-04-10 80,963|444 2024-11-10 61,587|450 2026-05-06 69,656|445 2026-05-10 111,338|417 2026-05-09 12,635,431|
|446 2025-03-10 80,721|445 2025-04-08 61,279|451 2026-01-30 69,527|446 2026-05-06 111,185|418 2026-05-07 12,634,311|
|447 2026-05-12 80,694|446 2026-01-30 60,204|452 2026-05-05 69,408|447 2025-04-08 110,939|419 2025-03-22 12,595,063|
|448 2025-03-11 80,566|447 2026-05-06 60,133|453 2026-05-11 69,016|448 2025-04-09 110,638|420 2025-04-01 12,589,928|
|449 2026-05-09 80,503|448 2026-05-05 59,944|454 2026-05-10 69,010|449 2026-05-05 110,616|421 2025-03-15 12,558,065|
|450 2026-05-07 80,462|449 2025-04-07 59,822|455 2026-05-14 68,861|450 2026-05-14 110,563|422 2026-05-13 12,549,852|
|451 2025-04-06 80,019|450 2026-05-15 59,741|456 2024-11-06 68,854|451 2026-05-12 110,506|423 2025-03-21 12,546,242|
|452 2026-05-08 79,946|451 2026-05-10 59,710|457 2026-05-12 68,747|452 2025-04-07 110,427|424 2026-05-16 12,492,734|
|453 2026-05-15 79,798|452 2026-05-11 59,679|458 2026-05-15 68,670|453 2026-05-09 110,143|425 2026-05-08 12,479,306|
|454 2026-01-31 79,767|453 2026-05-12 59,594|459 2026-05-07 68,560|454 2026-05-07 109,801|426 2025-03-04 12,478,969|
|455 2026-05-04 79,672|454 2026-05-14 59,390|460 2026-05-13 68,416|455 2026-05-08 109,522|427 2026-04-24 12,478,311|
|456 2026-05-13 79,571|455 2026-05-13 59,221|461 2026-05-09 68,401|456 2026-05-15 109,449|428 2025-02-28 12,470,531|
|457 2024-11-10 79,368|456 2024-11-09 59,216|462 2026-05-04 68,053|457 2026-05-13 109,374|429 2025-03-30 12,463,391|
|458 2025-04-09 79,088|457 2026-05-07 59,171|463 2026-05-08 67,915|458 2024-11-10 109,369|430 2025-03-29 12,460,525|
|459 2026-05-03 78,713|458 2024-11-08 59,030|464 2026-05-16 67,307|459 2026-01-31 108,704|431 2025-03-17 12,459,053|
|460 2025-04-08 78,574|459 2026-05-09 59,027|465 2026-01-31 67,210|460 2026-05-04 108,602|432 2026-01-31 12,447,610|
|461 2026-04-22 78,490|460 2026-05-04 58,822|466 2026-05-03 67,156|461 2026-05-16 107,678|433 2026-05-04 12,427,287|
|462 2026-05-02 78,483|461 2026-05-08 58,732|467 2026-05-17 67,092|462 2026-05-17 107,176|434 2025-03-16 12,423,792|
|463 2026-05-16 78,277|462 2026-05-16 58,713|468 2026-05-02 66,925|463 2026-05-03 107,084|435 2026-04-23 12,419,177|
|464 2026-04-26 78,152|463 2026-05-17 58,494|469 2026-04-22 66,808|464 2026-04-26 106,879|436 2026-04-26 12,417,425|
|465 2026-05-01 77,967|464 2024-11-07 58,368|470 2026-04-26 66,704|465 2026-05-02 106,673|437 2025-03-18 12,414,724|
|466 2026-04-24 77,891|465 2026-05-03 57,971|471 2024-03-13 66,641|466 2026-04-24 106,586|438 2026-05-17 12,398,009|
|467 2026-04-23 77,888|466 2026-04-22 57,959|472 2026-04-23 66,587|467 2026-04-23 106,548|439 2026-04-25 12,384,654|
|468 2026-05-17 77,878|467 2026-05-02 57,795|473 2024-10-30 66,514|468 2026-04-22 106,544|440 2025-03-12 12,383,497|
|469 2026-02-01 77,819|468 2026-04-26 57,794|474 2026-04-24 66,497|469 2026-04-27 106,149|441 2026-05-03 12,371,004|
|470 2026-04-27 77,809|469 2026-04-23 57,786|475 2024-10-29 66,477|470 2026-04-25 105,959|442 2025-03-31 12,368,956|
|471 2026-04-25 77,553|470 2026-01-31 57,783|476 2026-05-01 66,389|471 2024-11-09 105,861|443 2026-04-22 12,359,588|
|472 2025-04-07 77,477|471 2026-04-24 57,646|477 2026-04-25 66,214|472 2024-11-08 105,802|444 2025-04-21 12,342,674|
|473 2026-02-02 77,378|472 2026-04-27 57,558|478 2026-04-27 66,189|473 2026-02-01 105,718|445 2025-03-14 12,322,217|
|474 2026-04-17 77,100|473 2026-04-25 57,355|479 2024-04-08 66,052|474 2026-05-01 105,529|446 2026-05-02 12,317,425|
|475 2026-05-18 76,787|474 2026-05-18 57,351|480 2026-05-18 66,040|475 2026-05-18 105,528|447 2026-05-18 12,282,865|
|476 2026-02-03 76,503|475 2026-05-01 57,299|481 2024-10-31 65,845|476 2026-02-02 105,475|448 2025-04-05 12,279,940|
|477 2026-04-29 76,464|476 2024-03-13 57,001|482 2026-02-01 65,662|477 2026-04-18 105,014|449 2025-04-15 12,270,843|
|478 2026-04-18 76,449|477 2024-11-06 56,966|483 2024-04-11 65,642|478 2026-04-17 104,763|450 2026-05-01 12,265,521|
|479 2024-11-08 76,414|478 2026-02-02 56,796|484 2024-03-31 65,484|479 2024-11-07 104,648|451 2025-03-13 12,259,544|
|480 2024-11-09 76,401|479 2026-04-29 56,752|485 2024-03-28 65,473|480 2026-04-28 104,402|452 2026-04-27 12,259,356|
|481 2026-04-28 76,376|480 2024-04-08 56,716|486 2026-04-29 65,444|481 2026-04-29 104,218|453 2026-04-29 12,241,401|
|482 2026-04-30 76,174|481 2026-04-17 56,638|487 2024-03-14 65,435|482 2026-02-03 104,001|454 2026-04-18 12,233,027|
|483 2026-04-21 75,891|482 2026-04-28 56,530|488 2024-03-11 65,424|483 2026-04-30 103,838|455 2025-03-09 12,232,185|
|484 2024-11-07 75,859|483 2026-02-01 56,479|489 2024-06-05 65,396|484 2026-04-21 103,577|456 2026-04-28 12,207,906|
|485 2026-04-20 75,281|484 2026-04-18 56,334|490 2026-04-28 65,321|485 2024-11-06 103,285|457 2025-04-04 12,183,923|
|486 2026-04-19 75,124|485 2026-04-21 56,308|491 2026-02-02 65,299|486 2026-04-20 103,143|458 2026-02-02 12,179,981|
|487 2026-04-14 74,829|486 2026-04-30 56,303|492 2024-03-12 65,277|487 2026-04-19 102,904|459 2026-02-03 12,163,899|
|488 2026-04-16 74,586|487 2024-04-11 56,159|493 2024-06-06 65,238|488 2026-04-14 102,765|460 2025-04-14 12,163,000|
|489 2026-03-17 74,410|488 2024-03-28 56,007|494 2024-06-07 65,202|489 2026-04-15 102,353|461 2025-04-13 12,156,982|
|490 2026-04-15 74,333|489 2024-03-31 55,917|495 2026-04-17 65,186|490 2026-04-16 102,221|462 2026-04-17 12,127,418|
|491 2026-02-04 74,230|490 2024-03-14 55,853|496 2026-04-30 65,117|491 2026-03-17 102,050|463 2026-04-21 12,115,341|
|492 2024-11-06 74,057|491 2026-03-17 55,784|497 2024-05-21 65,017|492 2026-02-04 101,290|464 2025-04-20 12,104,580|
|493 2026-03-16 73,794|492 2024-03-12 55,769|498 2024-03-26 64,971|493 2026-04-11 101,219|465 2025-04-19 12,102,170|
|494 2026-04-11 73,035|493 2024-03-11 55,733|499 2024-03-30 64,903|494 2026-03-16 100,949|466 2025-04-17 12,098,725|
|495 2024-03-13 72,901|494 2026-04-20 55,716|500 2026-04-18 64,851|495 2026-04-13 100,507|467 2024-11-10 12,095,762|
|496 2026-04-10 72,736|495 2024-05-21 55,679|501 2024-03-29 64,839|496 2026-04-10 100,478|468 2025-04-18 12,095,716|
|497 2026-04-13 72,320|496 2024-06-05 55,661|502 2024-06-10 64,668|497 2024-10-30 100,276|469 2025-04-12 12,089,362|
|498 2026-03-18 72,208|497 2026-04-19 55,641|503 2026-04-21 64,581|498 2024-10-29 99,594|470 2026-04-30 12,086,755|
|499 2024-10-30 72,107|498 2024-03-26 55,598|504 2024-04-01 64,579|499 2026-04-09 99,427|471 2025-04-03 12,081,026|
|500 2026-03-05 72,040|499 2024-06-06 55,565|505 2026-03-17 64,550|500 2026-03-18 99,129|472 2025-03-11 12,034,716|
|501 2024-10-29 71,906|500 2026-03-16 55,517|506 2024-04-09 64,546|501 2026-03-15 99,120|473 2026-02-01 12,029,127|
|502 2026-03-15 71,889|501 2024-03-30 55,473|507 2024-03-27 64,485|502 2026-04-12 99,064|474 2026-04-20 12,007,102|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-05 79,745|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2026-04 73,634|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2026-03 69,607|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2026-02 68,871|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-03 67,497|
| 21 2025-06-01 106,924| 21 2024-06 66,023|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-04 65,811|
| 23 2025-06-08 104,874| 23 2024-10 65,529|
|422 2025-02-27 122,911,647|441 2026-01-27 126,993|426 2025-03-19 3,627,654| 24 2025-01-26 104,646| 24 2024-05 65,151|
|423 2025-04-09 122,911,386|442 2026-01-25 126,578|427 2025-03-16 3,624,798| 25 2025-06-22 104,189| 25 2024-07 62,757|
|424 2025-03-11 122,870,668|443 2026-01-26 126,489|428 2025-03-22 3,623,412| 26 2025-05-18 103,620| 26 2021-11 60,609|
|425 2025-02-26 122,816,865|444 2026-01-29 122,435|429 2025-03-17 3,620,259| 27 2025-11-09 103,011| 27 2024-09 60,224|
|426 2025-04-19 122,717,432|445 2024-11-10 119,863|430 2025-03-23 3,619,894| 28 2025-02-02 102,141| 28 2024-08 60,032|
|427 2025-04-11 122,624,935|446 2026-01-30 118,078|431 2025-04-01 3,611,001| 29 2024-12-22 100,660| 29 2021-10 57,726|
|428 2025-04-14 122,599,208|447 2024-11-09 115,936|432 2025-03-14 3,610,111| 30 2025-11-16 100,146| 30 2021-04 57,025|
|429 2025-03-16 122,476,851|448 2024-11-08 115,021|433 2025-03-13 3,600,990| 31 2024-12-15 99,983| 31 2021-03 54,654|
|430 2025-04-17 122,412,843|449 2026-01-31 114,864|434 2024-11-11 3,600,337| 32 2025-01-19 99,749| 32 2024-02 49,615|
|431 2025-04-05 122,250,582|450 2024-11-07 113,296|435 2025-03-12 3,600,093| 33 2025-05-11 99,637| 33 2021-12 49,363|
|432 2025-04-18 122,177,162|451 2026-05-06 113,053|436 2025-04-11 3,597,339| 34 2024-12-08 98,247| 34 2021-05 46,733|
|433 2025-04-04 122,067,868|452 2026-05-05 112,887|437 2025-04-05 3,597,087| 35 2025-02-09 97,382| 35 2021-02 46,103|
|434 2025-04-16 121,838,308|453 2024-11-06 112,485|438 2025-03-29 3,593,079| 36 2025-02-16 96,891| 36 2021-09 45,953|
|435 2025-03-18 121,764,640|454 2026-05-10 112,117|439 2025-03-18 3,587,001| 37 2025-02-23 96,380| 37 2021-08 45,563|
|436 2025-04-15 121,439,268|455 2026-05-11 112,040|440 2025-03-30 3,580,834| 38 2025-01-12 95,850| 38 2024-01 42,881|
|437 2025-03-30 121,264,113|456 2026-05-15 111,964|441 2025-04-04 3,574,865| 39 2025-01-05 95,805| 39 2023-12 42,451|
|438 2025-03-13 120,584,308|457 2026-05-12 111,770|442 2025-04-10 3,569,064| 40 2024-12-29 95,713| 40 2022-03 41,962|
|439 2026-05-05 120,555,379|458 2026-05-07 111,765|443 2025-04-03 3,556,899| 41 2024-12-01 95,664| 41 2022-04 41,555|
|440 2025-03-09 120,262,400|459 2026-02-01 111,466|444 2025-03-31 3,553,157| 42 2025-05-04 95,518| 42 2022-01 41,084|
|441 2026-05-14 119,975,232|460 2026-05-09 111,320|445 2025-03-11 3,549,468| 43 2024-11-24 95,457| 43 2022-02 40,606|
|442 2026-05-10 119,873,015|461 2026-05-14 111,146|446 2025-04-06 3,535,620| 44 2026-01-18 94,678| 44 2023-11 36,538|
|443 2026-05-11 119,658,026|462 2026-02-02 111,053|447 2026-05-12 3,532,577| 45 2025-04-27 92,537| 45 2021-06 35,706|
|444 2026-05-09 119,490,630|463 2026-05-13 110,981|448 2025-03-10 3,527,296| 46 2026-01-11 91,510| 46 2021-01 34,437|
|445 2026-05-12 119,174,036|464 2026-05-04 110,575|449 2026-05-11 3,524,277| 47 2025-12-14 90,922| 47 2021-07 34,246|
|446 2026-05-06 118,742,550|465 2026-05-08 110,538|450 2026-05-07 3,523,431| 48 2025-12-07 90,136| 48 2022-05 31,737|
|447 2026-05-08 118,607,493|466 2024-03-13 110,274|451 2026-05-10 3,523,278| 49 2026-01-25 89,720| 49 2023-07 30,088|
|448 2026-05-04 118,554,542|467 2026-05-16 109,918|452 2026-05-08 3,523,196| 50 2025-11-30 89,656| 50 2023-10 29,692|
|449 2025-04-10 118,313,410|468 2026-04-26 109,579|453 2026-05-09 3,523,001| 51 2024-11-17 89,007| 51 2023-04 28,850|
|450 2025-04-07 118,116,477|469 2024-10-30 109,469|454 2026-05-15 3,508,580| 52 2026-01-04 88,973| 52 2023-08 27,878|
|451 2026-05-13 118,114,974|470 2026-04-24 109,461|455 2026-05-06 3,489,711| 53 2025-11-23 88,549| 53 2023-06 27,697|
|452 2026-05-15 118,107,277|471 2026-02-03 109,387|456 2026-04-26 3,475,207| 54 2025-12-28 87,858| 54 2023-05 27,474|
|453 2026-02-02 117,236,805|472 2026-04-22 109,083|457 2026-04-25 3,475,035| 55 2025-12-21 87,509| 55 2023-09 26,307|
|454 2026-05-07 117,087,532|473 2024-03-14 109,055|458 2026-05-05 3,470,991| 56 2025-03-09 87,358| 56 2023-03 25,074|
|455 2026-05-16 116,914,650|474 2026-04-23 109,042|459 2026-04-24 3,470,199| 57 2025-03-02 87,267| 57 2022-06 24,424|
|456 2026-05-02 116,907,362|475 2026-05-02 109,004|460 2026-05-17 3,467,712| 58 2025-03-30 85,722| 58 2023-02 23,309|
|457 2026-04-26 116,893,580|476 2026-05-03 108,919|461 2026-05-16 3,466,735| 59 2025-04-20 84,718| 59 2022-08 22,476|
|458 2024-11-11 116,885,756|477 2026-04-25 108,878|462 2026-02-09 3,449,586| 60 2026-02-01 84,538| 60 2020-12 21,824|
|459 2026-01-31 116,880,833|478 2026-05-17 108,797|463 2026-04-27 3,444,879| 61 2025-03-23 84,148| 61 2022-07 21,492|
|460 2026-05-03 116,820,124|479 2026-04-27 108,725|464 2025-04-09 3,444,580| 62 2025-04-06 82,993| 62 2023-01 20,146|
|461 2026-05-01 116,691,058|480 2024-10-31 108,520|465 2025-04-08 3,443,121| 63 2025-03-16 82,422| 63 2022-09 19,783|
|462 2026-04-22 116,408,523|481 2024-03-12 108,406|466 2026-05-04 3,437,053| 64 2025-04-13 80,954| 64 2022-10 19,630|
|463 2026-04-23 116,387,742|482 2024-03-31 108,353|467 2024-11-10 3,436,113| 65 2026-05-10 80,672| 65 2022-11 17,643|
|464 2026-04-25 115,733,105|483 2024-04-08 108,312|468 2026-02-05 3,430,066| 66 2026-05-17 79,822| 66 2022-12 16,950|
|465 2026-04-24 115,311,988|484 2024-10-29 108,185|469 2026-04-23 3,418,179| 67 2026-05-03 77,427| 67 2020-11 16,534|
|466 2026-04-27 115,134,238|485 2026-05-01 108,133|470 2026-02-10 3,412,338| 68 2026-04-26 77,307| 68 2017-12 14,797|
|467 2025-04-06 115,009,930|486 2024-04-11 108,020|471 2026-04-28 3,410,231| 69 2026-04-19 74,963| 69 2018-01 12,844|
|468 2025-03-10 115,006,220|487 2024-03-28 107,778|472 2025-04-07 3,406,471| 70 2024-11-10 74,221| 70 2020-10 11,846|
|469 2026-02-01 114,686,978|488 2024-03-26 107,638|473 2026-03-17 3,405,218| 71 2026-02-08 71,776| 71 2020-08 11,629|
|470 2026-04-17 114,667,354|489 2024-03-29 107,614|474 2026-02-07 3,402,741| 72 2026-04-12 71,379| 72 2020-09 10,634|
|471 2026-05-18 114,564,793|490 2026-05-18 107,614|475 2026-05-18 3,401,443| 73 2026-03-22 71,351| 73 2019-07 10,622|
|472 2026-05-17 114,374,519|491 2024-03-30 107,538|476 2026-04-22 3,401,439| 74 2026-03-15 70,487| 74 2019-08 10,598|
|473 2026-04-30 114,268,724|492 2024-03-27 107,416|477 2026-03-18 3,396,358| 75 2024-11-03 70,276| 75 2019-09 9,766|
|474 2025-04-08 114,237,354|493 2024-04-01 107,194|478 2026-05-14 3,393,757| 76 2024-06-09 70,109| 76 2020-02 9,640|
|475 2026-04-28 113,819,718|494 2026-04-29 106,780|479 2026-05-13 3,392,069| 77 2024-03-31 70,035| 77 2020-07 9,553|
|476 2026-04-29 113,082,930|495 2026-04-28 106,759|480 2026-04-14 3,381,891| 78 2024-03-17 69,862| 78 2020-06 9,453|
|477 2026-04-18 113,001,024|496 2024-03-11 106,710|481 2026-05-03 3,377,948| 79 2026-03-08 69,056| 79 2018-02 9,365|
|478 2026-04-21 112,419,340|497 2026-04-18 106,701|482 2026-03-05 3,377,944| 80 2024-05-26 68,951| 80 2019-06 9,342|
|479 2026-02-03 112,330,131|498 2024-06-05 106,568|483 2026-05-02 3,377,577| 81 2026-03-29 68,634| 81 2020-05 9,244|
|480 2026-04-20 112,308,473|499 2026-04-30 106,512|484 2026-02-08 3,373,560| 82 2026-02-15 68,500| 82 2018-03 8,999|
|481 2026-04-19 110,764,404|500 2024-06-06 106,402|485 2026-05-01 3,358,177| 83 2024-04-14 68,299| 83 2018-05 8,430|
|482 2026-04-15 110,675,269|501 2024-06-07 106,378|486 2026-04-17 3,350,705| 84 2024-06-02 68,152| 84 2019-10 8,382|
|483 2026-03-16 110,643,771|502 2026-04-17 106,205|487 2026-04-16 3,347,560| 85 2024-04-07 67,751| 85 2019-11 8,328|
|484 2026-04-16 110,567,241|503 2024-05-21 106,091|488 2026-04-30 3,347,162| 86 2026-02-22 67,615| 86 2020-01 8,326|
|485 2026-04-13 110,446,840|504 2024-11-02 106,066|489 2026-04-21 3,345,935| 87 2024-06-16 67,404| 87 2018-04 7,988|
|486 2026-04-14 110,187,432|505 2024-04-12 106,064|490 2026-04-18 3,345,406| 88 2026-04-05 67,308| 88 2017-11 7,744|
|487 2024-11-10 109,797,968|506 2026-04-21 106,057|491 2026-03-16 3,335,426| 89 2024-10-20 67,292| 89 2019-12 7,247|
|488 2026-03-17 108,541,935|507 2024-04-07 106,023|492 2026-04-15 3,332,706| 90 2024-10-27 67,260| 90 2019-05 7,244|
|489 2026-04-11 108,515,047|508 2024-04-09 105,985|493 2026-04-29 3,329,226| 91 2024-03-10 67,197| 91 2020-04 7,198|
|490 2026-04-10 108,318,635|509 2024-11-01 105,929|494 2026-04-19 3,319,091| 92 2024-07-28 66,864| 92 2018-07 7,101|
|491 2026-02-04 107,671,655|510 2026-02-04 105,893|495 2026-03-15 3,313,800| 93 2026-03-01 65,997| 93 2020-03 6,906|
|492 2026-04-07 107,265,667|511 2026-03-17 105,469|496 2024-11-09 3,313,322| 94 2021-11-14 65,272| 94 2018-06 6,769|
|493 2026-04-09 107,223,594|512 2024-06-10 105,306|497 2026-02-06 3,311,456| 95 2024-03-24 65,162| 95 2018-08 6,679|
|494 2024-11-09 106,470,227|513 2024-03-25 105,264|498 2026-02-14 3,310,754| 96 2024-07-21 65,148| 96 2018-09 6,583|
|495 2026-03-15 106,382,359|514 2024-06-08 105,145|499 2024-11-08 3,309,941| 97 2024-05-19 65,042| 97 2018-10 6,416|
|496 2026-03-04 106,258,497|515 2024-04-10 105,044|500 2026-04-10 3,307,716| 98 2024-06-23 64,842| 98 2018-11 5,363|
|497 2026-03-24 106,168,035|516 2024-07-29 104,994|501 2026-03-19 3,305,570| 99 2024-04-28 64,713| 99 2017-10 5,288|
|498 2026-03-25 106,049,168|517 2024-06-09 104,994|502 2026-04-20 3,298,083|100 2024-09-29 64,666|100 2019-04 5,140|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-05-18 88,170| 1 2026-05-18 61,079|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-05-17 88,155| 2 2026-05-17 61,040|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-05-16 88,139| 3 2026-05-16 60,999|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-05-15 88,121| 4 2026-05-15 60,958|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-05-14 88,102| 5 2026-05-14 60,916|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-05-13 88,082| 6 2026-05-13 60,873|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-05-12 88,067| 7 2026-05-12 60,830|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-05-11 88,048| 8 2026-05-11 60,786|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-05-10 88,031| 9 2026-05-10 60,743|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-05-09 88,014| 10 2026-05-09 60,700|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-05-08 87,998| 11 2026-05-08 60,658|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-05-07 87,985| 12 2026-05-07 60,616|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-05-06 87,971| 13 2026-05-06 60,574|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-05-05 87,956| 14 2026-05-05 60,530|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-05-04 87,940| 15 2026-05-04 60,486|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-05-03 87,925| 16 2026-05-03 60,443|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-05-02 87,909| 17 2026-05-02 60,401|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-05-01 87,894| 18 2026-05-01 60,358|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-04-30 87,879| 19 2026-04-30 60,317|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-04-29 87,868| 20 2026-04-29 60,276|
| 21 2026-04-28 87,856| 21 2026-04-28 60,236|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-04-27 87,844| 22 2026-04-27 60,196|
| 23 2026-04-26 87,832| 23 2026-04-26 60,155|
|413 2025-04-19 84,669|404 2025-03-25 85,458|400 2025-03-23 84,836| 24 2026-04-25 87,819| 24 2026-04-25 60,115|
|414 2026-02-01 84,538|405 2025-03-26 85,214|401 2026-04-27 84,819| 25 2026-04-24 87,807| 25 2026-04-24 60,075|
|415 2025-04-18 84,536|406 2025-03-27 85,151|402 2025-03-22 84,697| 26 2026-04-23 87,793| 26 2026-04-23 60,034|
|416 2025-04-01 84,475|407 2025-04-27 85,135|403 2026-04-28 84,616| 27 2026-04-22 87,778| 27 2026-04-22 59,993|
|417 2025-03-12 84,459|408 2025-03-28 85,120|404 2025-03-21 84,568| 28 2026-04-21 87,766| 28 2026-04-21 59,952|
|418 2025-04-02 84,235|409 2025-03-30 85,090|405 2026-04-29 84,440| 29 2026-04-20 87,758| 29 2026-04-20 59,913|
|419 2025-04-17 84,153|410 2025-03-29 85,058|406 2025-03-20 84,439| 30 2026-04-19 87,749| 30 2026-04-19 59,873|
|420 2025-03-23 84,148|411 2025-03-31 84,999|407 2025-03-19 84,302| 31 2026-04-18 87,737| 31 2026-04-18 59,833|
|421 2025-03-21 83,935|412 2026-02-09 84,852|408 2026-04-30 84,256| 32 2026-04-17 87,723| 32 2026-04-17 59,792|
|422 2025-03-22 83,927|413 2025-04-26 84,826|409 2025-03-18 84,174| 33 2026-04-16 87,708| 33 2026-04-16 59,752|
|423 2025-03-20 83,883|414 2025-04-01 84,807|410 2026-05-01 84,070| 34 2026-04-15 87,696| 34 2026-04-15 59,714|
|424 2025-04-16 83,634|415 2024-11-28 84,685|411 2025-03-17 84,057| 35 2026-04-14 87,682| 35 2026-04-14 59,676|
|425 2025-04-03 83,595|416 2025-04-02 84,645|412 2025-03-16 83,940| 36 2026-04-13 87,663| 36 2026-04-13 59,638|
|426 2024-11-14 83,512|417 2025-04-03 84,574|413 2026-05-02 83,901| 37 2026-04-12 87,649| 37 2026-04-12 59,604|
|427 2025-03-19 83,399|418 2025-04-25 84,572|414 2025-03-15 83,819| 38 2026-04-11 87,635| 38 2026-04-11 59,572|
|428 2025-04-05 83,376|419 2025-04-04 84,375|415 2026-05-03 83,736| 39 2026-04-10 87,618| 39 2026-04-10 59,541|
|429 2025-04-04 83,330|420 2025-04-24 84,319|416 2025-03-14 83,703| 40 2026-04-09 87,602| 40 2026-04-09 59,510|
|430 2025-03-13 83,283|421 2025-04-05 84,142|417 2025-03-13 83,604| 41 2026-04-08 87,588| 41 2026-04-08 59,480|
|431 2025-03-18 83,073|422 2025-04-23 84,141|418 2026-05-04 83,586| 42 2026-04-07 87,574| 42 2026-04-07 59,451|
|432 2026-02-02 83,056|423 2026-02-10 84,133|419 2025-03-12 83,515| 43 2026-04-06 87,566| 43 2026-04-06 59,423|
|433 2025-04-06 82,993|424 2025-04-22 83,951|420 2026-05-05 83,461| 44 2026-04-05 87,558| 44 2026-04-05 59,395|
|434 2025-04-15 82,911|425 2024-11-27 83,899|421 2025-03-11 83,424| 45 2026-04-04 87,553| 45 2026-04-04 59,369|
|435 2025-03-17 82,818|426 2025-04-06 83,871|422 2026-05-06 83,335| 46 2026-04-03 87,547| 46 2026-04-03 59,342|
|436 2025-03-14 82,632|427 2025-04-21 83,772|423 2025-03-10 83,333| 47 2026-04-02 87,539| 47 2026-04-02 59,315|
|437 2025-03-16 82,422|428 2025-04-20 83,662|424 2025-03-09 83,233| 48 2026-04-01 87,527| 48 2026-04-01 59,289|
|438 2025-03-15 82,357|429 2025-04-17 83,646|425 2026-05-07 83,197| 49 2026-03-31 87,512| 49 2026-03-31 59,262|
|439 2025-04-07 82,276|430 2025-04-18 83,644|426 2025-03-08 83,120| 50 2026-03-30 87,503| 50 2026-03-30 59,237|
|440 2025-04-14 81,983|431 2025-04-19 83,636|427 2026-05-08 83,045| 51 2026-03-29 87,497| 51 2026-03-29 59,211|
|441 2024-11-13 81,584|432 2025-04-07 83,582|428 2025-03-07 82,990| 52 2026-03-28 87,493| 52 2026-03-28 59,184|
|442 2025-04-08 81,479|433 2025-04-16 83,571|429 2026-05-09 82,896| 53 2026-03-27 87,488| 53 2026-03-27 59,157|
|443 2026-02-03 81,360|434 2025-04-15 83,549|430 2025-03-06 82,842| 54 2026-03-26 87,484| 54 2026-03-26 59,130|
|444 2025-04-13 80,954|435 2025-04-14 83,495|431 2026-05-10 82,762| 55 2026-03-25 87,477| 55 2026-03-25 59,101|
|445 2026-05-11 80,938|436 2025-04-13 83,479|432 2025-03-05 82,689| 56 2026-03-24 87,469| 56 2026-03-24 59,072|
|446 2026-05-12 80,873|437 2025-04-12 83,453|433 2026-05-11 82,622| 57 2026-03-23 87,463| 57 2026-03-23 59,043|
|447 2026-05-10 80,672|438 2025-04-08 83,435|434 2025-03-04 82,541| 58 2026-03-22 87,458| 58 2026-03-22 59,014|
|448 2026-05-14 80,640|439 2025-04-10 83,394|435 2026-05-12 82,471| 59 2026-03-21 87,453| 59 2026-03-21 58,986|
|449 2026-05-15 80,618|440 2025-04-09 83,381|436 2025-03-03 82,410| 60 2026-03-20 87,444| 60 2026-03-20 58,957|
|450 2025-04-09 80,567|441 2025-04-11 83,379|437 2026-05-13 82,312| 61 2026-03-19 87,434| 61 2026-03-19 58,928|
|451 2026-05-13 80,562|442 2026-02-11 83,328|438 2025-03-02 82,251| 62 2026-03-18 87,424| 62 2026-03-18 58,899|
|452 2025-04-10 80,353|443 2024-11-26 83,041|439 2026-05-14 82,150| 63 2026-03-17 87,409| 63 2026-03-17 58,869|
|453 2025-04-12 80,330|444 2026-02-12 82,435|440 2025-03-01 82,101| 64 2026-03-16 87,393| 64 2026-03-16 58,837|
|454 2026-05-09 80,313|445 2024-11-25 82,199|441 2025-02-28 81,976| 65 2026-02-22 87,386| 65 2026-03-15 58,806|
|455 2026-05-16 80,300|446 2026-02-13 81,477|442 2026-05-15 81,974| 66 2026-02-21 87,382| 66 2026-03-14 58,776|
|456 2025-04-11 80,187|447 2024-11-24 81,241|443 2025-02-27 81,862| 67 2026-02-23 87,380| 67 2026-03-13 58,747|
|457 2026-05-08 80,025|448 2026-02-14 80,592|444 2026-05-16 81,794| 68 2026-03-15 87,380| 68 2026-03-12 58,717|
|458 2026-05-17 79,822|449 2024-11-23 80,249|445 2025-02-26 81,738| 69 2026-02-20 87,377| 69 2026-03-11 58,687|
|459 2026-05-07 79,742|450 2026-02-15 79,732|446 2026-05-17 81,626| 70 2026-02-08 87,375| 70 2026-03-10 58,658|
|460 2024-11-12 79,297|451 2024-11-22 79,223|447 2025-02-25 81,613| 71 2026-02-05 87,373| 71 2026-03-09 58,630|
|461 2026-02-04 79,194|452 2026-02-16 78,837|448 2025-02-24 81,472| 72 2026-02-07 87,373| 72 2026-03-08 58,604|
|462 2026-05-18 79,145|453 2026-05-18 78,617|449 2026-05-18 81,466| 73 2026-02-04 87,373| 73 2026-03-07 58,581|
|463 2026-05-06 79,129|454 2026-05-17 78,605|450 2025-02-23 81,294| 74 2026-02-19 87,373| 74 2026-03-06 58,558|
|464 2026-05-05 78,374|455 2026-05-16 78,580|451 2025-02-22 81,095| 75 2026-02-09 87,373| 75 2026-03-05 58,534|
|465 2026-04-28 77,737|456 2026-05-15 78,457|452 2025-02-21 80,892| 76 2026-02-18 87,372| 76 2026-03-04 58,509|
|466 2026-05-04 77,693|457 2026-05-14 78,274|453 2025-02-20 80,669| 77 2026-02-06 87,372| 77 2026-03-03 58,486|
|467 2026-04-27 77,668|458 2024-11-21 78,135|454 2025-02-19 80,478| 78 2026-02-24 87,371| 78 2026-03-02 58,465|
|468 2026-04-29 77,447|459 2026-05-13 78,068|455 2025-02-18 80,302| 79 2026-02-10 87,369| 79 2026-03-01 58,444|
|469 2026-05-03 77,427|460 2026-02-17 77,936|456 2025-02-17 80,145| 80 2026-03-14 87,369| 80 2026-02-28 58,424|
|470 2026-05-02 77,346|461 2026-05-12 77,827|457 2025-02-16 79,985| 81 2026-02-17 87,368| 81 2026-02-27 58,405|
|471 2026-04-26 77,307|462 2026-05-11 77,517|458 2025-02-15 79,829| 82 2026-02-25 87,367| 82 2026-02-26 58,385|
|472 2026-05-01 77,214|463 2026-05-10 77,234|459 2025-02-14 79,672| 83 2026-02-26 87,363| 83 2026-02-25 58,365|
|473 2026-04-30 77,203|464 2024-11-20 77,139|460 2025-02-13 79,528| 84 2026-03-06 87,362| 84 2026-02-24 58,345|
|474 2026-04-25 76,874|465 2026-02-18 77,082|461 2025-02-12 79,386| 85 2026-02-16 87,362| 85 2026-02-23 58,327|
|475 2026-04-24 76,716|466 2026-05-09 76,951|462 2025-02-11 79,246| 86 2026-03-07 87,362| 86 2026-02-22 58,308|
|476 2024-11-11 76,654|467 2026-05-08 76,659|463 2025-02-10 79,099| 87 2026-02-03 87,361| 87 2026-02-21 58,288|
|477 2026-04-23 76,603|468 2026-05-07 76,382|464 2025-02-09 78,936| 88 2026-02-11 87,361| 88 2026-02-20 58,268|
|478 2026-02-05 76,597|469 2026-02-19 76,294|465 2025-02-08 78,786| 89 2026-02-15 87,361| 89 2026-02-19 58,248|
|479 2026-04-22 76,132|470 2024-11-19 76,293|466 2025-02-07 78,637| 90 2026-03-13 87,361| 90 2026-02-18 58,231|
|480 2026-04-21 75,538|471 2026-05-06 76,021|467 2025-02-06 78,485| 91 2026-03-05 87,360| 91 2026-02-17 58,212|
|481 2026-04-20 75,386|472 2026-05-05 75,612|468 2025-02-05 78,334| 92 2026-03-08 87,358| 92 2026-02-16 58,193|
|482 2026-04-19 74,963|473 2026-02-20 75,566|469 2025-02-04 78,180| 93 2026-02-27 87,358| 93 2026-02-15 58,173|
|483 2026-04-18 74,431|474 2024-11-18 75,505|470 2025-02-03 78,013| 94 2026-02-14 87,357| 94 2026-02-14 58,152|
|484 2026-02-06 74,326|475 2026-05-04 75,155|471 2025-02-02 77,848| 95 2026-03-11 87,356| 95 2026-02-13 58,131|
|485 2024-11-10 74,221|476 2026-02-21 74,858|472 2025-02-01 77,682| 96 2026-03-12 87,356| 96 2026-02-12 58,111|
|486 2026-04-17 73,943|477 2024-11-17 74,743|473 2025-01-31 77,493| 97 2026-02-12 87,355| 97 2026-02-11 58,093|
|487 2026-04-16 73,319|478 2026-05-03 74,738|474 2025-01-30 77,289| 98 2026-03-10 87,354| 98 2026-02-10 58,074|
|488 2026-04-15 72,917|479 2026-05-02 74,342|475 2025-01-29 77,064| 99 2026-02-13 87,354| 99 2026-02-09 58,053|
|489 2026-02-07 72,821|480 2026-02-22 74,127|476 2025-01-28 76,844|100 2026-03-09 87,354|100 2026-02-08 58,032|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████ ▟█ █████████████████████████████████████████████████████████████████
█████████████████████████ ▟██ ████████████████████████████████████████████████████████████████
███████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████████████████████████████████
█████████████████████████ ▜██ ████████████████████████████████████████████████████████████████
██████████████████████████ ▜█ █████████████████████████████████████████████████████████████████
███████████████████████████ ███████████████████████████████████████████████████████████████████
|
|
|
|
DirtyKeyboard
|
|
May 20, 2026, 12:47:42 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|427 2025-04-05 83,247|426 2025-04-17 63,958|430 2025-12-18 74,049|425 2025-04-14 117,476|404 2026-05-05 12,852,212|
|428 2025-04-04 83,103|427 2026-01-25 63,913|431 2025-12-24 74,018|426 2025-03-18 117,464|405 2026-01-30 12,847,425|
|429 2025-03-09 82,981|428 2025-03-30 63,886|432 2025-12-01 74,013|427 2025-04-19 117,374|406 2025-03-08 12,780,155|
|430 2025-03-29 82,929|429 2025-03-31 63,801|433 2024-11-10 73,975|428 2025-04-18 117,373|407 2026-05-06 12,747,891|
|431 2026-01-30 82,835|430 2025-03-12 63,746|434 2026-01-26 73,972|429 2025-04-17 117,231|408 2025-04-02 12,742,582|
|432 2025-03-30 82,698|431 2025-04-18 63,676|435 2025-04-16 73,966|430 2025-04-16 117,029|409 2026-05-10 12,716,988|
|433 2025-03-31 82,496|432 2025-04-20 63,673|436 2025-12-16 73,924|431 2025-03-13 117,027|410 2025-03-23 12,713,875|
|434 2025-04-03 82,462|433 2025-03-18 63,435|437 2026-01-27 73,871|432 2025-04-20 116,947|411 2026-05-12 12,707,478|
|435 2025-03-12 82,399|434 2025-04-16 63,429|438 2025-11-22 73,317|433 2025-04-12 116,558|412 2026-05-14 12,687,326|
|436 2025-03-18 82,352|435 2025-03-13 63,310|439 2025-04-10 72,786|434 2025-04-13 116,535|413 2025-03-20 12,685,466|
|437 2025-03-13 82,021|436 2025-04-11 63,198|440 2025-04-06 72,627|435 2024-11-11 116,411|414 2026-05-15 12,672,634|
|438 2025-04-11 81,943|437 2025-04-03 62,894|441 2025-11-21 72,558|436 2025-03-11 116,346|415 2025-03-19 12,670,325|
|439 2025-02-28 81,751|438 2025-04-10 62,701|442 2025-04-09 72,413|437 2026-01-29 116,284|416 2025-02-27 12,670,032|
|440 2026-05-06 81,750|439 2025-03-11 62,564|443 2025-04-11 72,377|438 2025-04-03 116,013|417 2026-05-09 12,635,431|
|441 2026-05-11 81,527|440 2026-01-29 62,471|444 2025-04-08 71,756|439 2025-03-10 115,044|418 2026-05-07 12,634,311|
|442 2026-05-10 81,228|441 2025-03-10 62,453|445 2026-01-29 71,503|440 2025-04-11 114,370|419 2025-03-22 12,595,063|
|443 2026-05-05 81,147|442 2025-04-09 62,443|446 2024-11-09 71,294|441 2025-04-06 114,205|420 2025-04-01 12,589,928|
|444 2026-05-14 81,007|443 2025-04-06 61,733|447 2024-11-08 71,042|442 2025-04-10 113,712|421 2025-03-15 12,558,065|
|445 2025-04-10 80,963|444 2024-11-10 61,587|448 2025-04-07 70,485|443 2026-01-30 112,191|422 2026-05-13 12,549,852|
|446 2025-03-10 80,721|445 2025-04-08 61,279|449 2024-11-07 70,102|444 2026-05-11 111,462|423 2025-03-21 12,546,242|
|447 2026-05-12 80,694|446 2026-01-30 60,204|450 2026-05-06 69,656|445 2026-05-10 111,338|424 2026-05-16 12,492,734|
|448 2025-03-11 80,566|447 2026-05-06 60,133|451 2026-01-30 69,527|446 2026-05-06 111,185|425 2026-05-08 12,479,306|
|449 2026-05-09 80,503|448 2026-05-05 59,944|452 2026-05-05 69,408|447 2025-04-08 110,939|426 2025-03-04 12,478,969|
|450 2026-05-07 80,462|449 2025-04-07 59,822|453 2026-05-11 69,016|448 2025-04-09 110,638|427 2026-04-24 12,478,311|
|451 2025-04-06 80,019|450 2026-05-15 59,741|454 2026-05-10 69,010|449 2026-05-05 110,616|428 2025-02-28 12,470,531|
|452 2026-05-08 79,946|451 2026-05-10 59,710|455 2026-05-14 68,861|450 2026-05-14 110,563|429 2025-03-30 12,463,391|
|453 2026-05-15 79,798|452 2026-05-11 59,679|456 2024-11-06 68,854|451 2026-05-12 110,506|430 2025-03-29 12,460,525|
|454 2026-01-31 79,767|453 2026-05-12 59,594|457 2026-05-12 68,747|452 2025-04-07 110,427|431 2025-03-17 12,459,053|
|455 2026-05-04 79,672|454 2026-05-14 59,390|458 2026-05-15 68,670|453 2026-05-09 110,143|432 2026-01-31 12,447,610|
|456 2026-05-13 79,571|455 2026-05-13 59,221|459 2026-05-07 68,560|454 2026-05-07 109,801|433 2026-05-04 12,427,287|
|457 2024-11-10 79,368|456 2024-11-09 59,216|460 2026-05-13 68,416|455 2026-05-08 109,522|434 2025-03-16 12,423,792|
|458 2025-04-09 79,088|457 2026-05-07 59,171|461 2026-05-09 68,401|456 2026-05-15 109,449|435 2026-04-23 12,419,177|
|459 2026-05-03 78,713|458 2024-11-08 59,030|462 2026-05-04 68,053|457 2026-05-13 109,374|436 2026-04-26 12,417,425|
|460 2025-04-08 78,574|459 2026-05-09 59,027|463 2026-05-08 67,915|458 2024-11-10 109,369|437 2025-03-18 12,414,724|
|461 2026-04-22 78,490|460 2026-05-04 58,822|464 2026-05-16 67,307|459 2026-01-31 108,704|438 2026-05-17 12,398,009|
|462 2026-05-02 78,483|461 2026-05-08 58,732|465 2026-01-31 67,210|460 2026-05-04 108,602|439 2026-04-25 12,384,654|
|463 2026-05-16 78,277|462 2026-05-16 58,713|466 2026-05-03 67,156|461 2026-05-16 107,678|440 2025-03-12 12,383,497|
|464 2026-04-26 78,152|463 2026-05-17 58,494|467 2026-05-17 67,092|462 2026-05-17 107,176|441 2026-05-03 12,371,004|
|465 2026-05-01 77,967|464 2024-11-07 58,368|468 2026-05-02 66,925|463 2026-05-03 107,084|442 2025-03-31 12,368,956|
|466 2026-04-24 77,891|465 2026-05-03 57,971|469 2026-04-22 66,808|464 2026-04-26 106,879|443 2026-04-22 12,359,588|
|467 2026-04-23 77,888|466 2026-04-22 57,959|470 2026-04-26 66,704|465 2026-05-02 106,673|444 2025-04-21 12,342,674|
|468 2026-05-17 77,878|467 2026-05-02 57,795|471 2024-03-13 66,641|466 2026-04-24 106,586|445 2025-03-14 12,322,217|
|469 2026-02-01 77,819|468 2026-04-26 57,794|472 2026-04-23 66,587|467 2026-04-23 106,548|446 2026-05-02 12,317,425|
|470 2026-04-27 77,809|469 2026-04-23 57,786|473 2024-10-30 66,514|468 2026-04-22 106,544|447 2026-05-18 12,282,865|
|471 2026-04-25 77,553|470 2026-01-31 57,783|474 2026-04-24 66,497|469 2026-04-27 106,149|448 2025-04-05 12,279,940|
|472 2025-04-07 77,477|471 2026-04-24 57,646|475 2024-10-29 66,477|470 2026-04-25 105,959|449 2025-04-15 12,270,843|
|473 2026-02-02 77,378|472 2026-04-27 57,558|476 2026-05-01 66,389|471 2024-11-09 105,861|450 2026-05-01 12,265,521|
|474 2026-04-17 77,100|473 2026-04-25 57,355|477 2026-04-25 66,214|472 2024-11-08 105,802|451 2025-03-13 12,259,544|
|475 2026-05-18 76,787|474 2026-05-18 57,351|478 2026-04-27 66,189|473 2026-02-01 105,718|452 2026-04-27 12,259,356|
|476 2026-05-19 76,738|475 2026-05-19 57,315|479 2026-05-19 66,135|474 2026-05-19 105,606|453 2026-05-19 12,257,372|
|477 2026-02-03 76,503|476 2026-05-01 57,299|480 2024-04-08 66,052|475 2026-05-01 105,529|454 2026-04-29 12,241,401|
|478 2026-04-29 76,464|477 2024-03-13 57,001|481 2026-05-18 66,040|476 2026-05-18 105,528|455 2026-04-18 12,233,027|
|479 2026-04-18 76,449|478 2024-11-06 56,966|482 2024-10-31 65,845|477 2026-02-02 105,475|456 2025-03-09 12,232,185|
|480 2024-11-08 76,414|479 2026-02-02 56,796|483 2026-02-01 65,662|478 2026-04-18 105,014|457 2026-04-28 12,207,906|
|481 2024-11-09 76,401|480 2026-04-29 56,752|484 2024-04-11 65,642|479 2026-04-17 104,763|458 2025-04-04 12,183,923|
|482 2026-04-28 76,376|481 2024-04-08 56,716|485 2024-03-31 65,484|480 2024-11-07 104,648|459 2026-02-02 12,179,981|
|483 2026-04-30 76,174|482 2026-04-17 56,638|486 2024-03-28 65,473|481 2026-04-28 104,402|460 2026-02-03 12,163,899|
|484 2026-04-21 75,891|483 2026-04-28 56,530|487 2026-04-29 65,444|482 2026-04-29 104,218|461 2025-04-14 12,163,000|
|485 2024-11-07 75,859|484 2026-02-01 56,479|488 2024-03-14 65,435|483 2026-02-03 104,001|462 2025-04-13 12,156,982|
|486 2026-04-20 75,281|485 2026-04-18 56,334|489 2024-03-11 65,424|484 2026-04-30 103,838|463 2026-04-17 12,127,418|
|487 2026-04-19 75,124|486 2026-04-21 56,308|490 2024-06-05 65,396|485 2026-04-21 103,577|464 2026-04-21 12,115,341|
|488 2026-04-14 74,829|487 2026-04-30 56,303|491 2026-04-28 65,321|486 2024-11-06 103,285|465 2025-04-20 12,104,580|
|489 2026-04-16 74,586|488 2024-04-11 56,159|492 2026-02-02 65,299|487 2026-04-20 103,143|466 2025-04-19 12,102,170|
|490 2026-03-17 74,410|489 2024-03-28 56,007|493 2024-03-12 65,277|488 2026-04-19 102,904|467 2025-04-17 12,098,725|
|491 2026-04-15 74,333|490 2024-03-31 55,917|494 2024-06-06 65,238|489 2026-04-14 102,765|468 2024-11-10 12,095,762|
|492 2026-02-04 74,230|491 2024-03-14 55,853|495 2024-06-07 65,202|490 2026-04-15 102,353|469 2025-04-18 12,095,716|
|493 2024-11-06 74,057|492 2026-03-17 55,784|496 2026-04-17 65,186|491 2026-04-16 102,221|470 2025-04-12 12,089,362|
|494 2026-03-16 73,794|493 2024-03-12 55,769|497 2026-04-30 65,117|492 2026-03-17 102,050|471 2026-04-30 12,086,755|
|495 2026-04-11 73,035|494 2024-03-11 55,733|498 2024-05-21 65,017|493 2026-02-04 101,290|472 2025-04-03 12,081,026|
|496 2024-03-13 72,901|495 2026-04-20 55,716|499 2024-03-26 64,971|494 2026-04-11 101,219|473 2025-03-11 12,034,716|
|497 2026-04-10 72,736|496 2024-05-21 55,679|500 2024-03-30 64,903|495 2026-03-16 100,949|474 2026-02-01 12,029,127|
|498 2026-04-13 72,320|497 2024-06-05 55,661|501 2026-04-18 64,851|496 2026-04-13 100,507|475 2026-04-20 12,007,102|
|499 2026-03-18 72,208|498 2026-04-19 55,641|502 2024-03-29 64,839|497 2026-04-10 100,478|476 2025-04-16 12,000,810|
|500 2024-10-30 72,107|499 2024-03-26 55,598|503 2024-06-10 64,668|498 2024-10-30 100,276|477 2026-04-19 11,995,343|
|501 2026-03-05 72,040|500 2024-06-06 55,565|504 2026-04-21 64,581|499 2024-10-29 99,594|478 2026-04-14 11,970,747|
|502 2024-10-29 71,906|501 2026-03-16 55,517|505 2024-04-01 64,579|500 2026-04-09 99,427|479 2026-04-15 11,911,405|
|503 2026-03-15 71,889|502 2024-03-30 55,473|506 2026-03-17 64,550|501 2026-03-18 99,129|480 2026-04-16 11,899,644|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-05 79,587|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2026-04 73,634|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2026-03 69,607|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2026-02 68,871|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-03 67,497|
| 21 2025-06-01 106,924| 21 2024-06 66,023|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-04 65,811|
| 23 2025-06-08 104,874| 23 2024-10 65,529|
|426 2025-04-19 122,717,432|438 2025-03-10 128,246|431 2025-04-01 3,611,001| 24 2025-01-26 104,646| 24 2024-05 65,151|
|427 2025-04-11 122,624,935|439 2025-03-11 128,070|432 2025-03-14 3,610,111| 25 2025-06-22 104,189| 25 2024-07 62,757|
|428 2025-04-14 122,599,208|440 2026-01-28 127,459|433 2025-03-13 3,600,990| 26 2025-05-18 103,620| 26 2021-11 60,609|
|429 2025-03-16 122,476,851|441 2026-01-27 126,993|434 2024-11-11 3,600,337| 27 2025-11-09 103,011| 27 2024-09 60,224|
|430 2025-04-17 122,412,843|442 2026-01-25 126,578|435 2025-03-12 3,600,093| 28 2025-02-02 102,141| 28 2024-08 60,032|
|431 2025-04-05 122,250,582|443 2026-01-26 126,489|436 2025-04-11 3,597,339| 29 2024-12-22 100,660| 29 2021-10 57,726|
|432 2025-04-18 122,177,162|444 2026-01-29 122,435|437 2025-04-05 3,597,087| 30 2025-11-16 100,146| 30 2021-04 57,025|
|433 2025-04-04 122,067,868|445 2024-11-10 119,863|438 2025-03-29 3,593,079| 31 2024-12-15 99,983| 31 2021-03 54,654|
|434 2025-04-16 121,838,308|446 2026-01-30 118,078|439 2025-03-18 3,587,001| 32 2025-01-19 99,749| 32 2024-02 49,615|
|435 2025-03-18 121,764,640|447 2024-11-09 115,936|440 2025-03-30 3,580,834| 33 2025-05-11 99,637| 33 2021-12 49,363|
|436 2025-04-15 121,439,268|448 2024-11-08 115,021|441 2025-04-04 3,574,865| 34 2024-12-08 98,247| 34 2021-05 46,733|
|437 2025-03-30 121,264,113|449 2026-01-31 114,864|442 2025-04-10 3,569,064| 35 2025-02-09 97,382| 35 2021-02 46,103|
|438 2025-03-13 120,584,308|450 2024-11-07 113,296|443 2025-04-03 3,556,899| 36 2025-02-16 96,891| 36 2021-09 45,953|
|439 2026-05-05 120,555,379|451 2026-05-06 113,053|444 2025-03-31 3,553,157| 37 2025-02-23 96,380| 37 2021-08 45,563|
|440 2025-03-09 120,262,400|452 2026-05-05 112,887|445 2025-03-11 3,549,468| 38 2025-01-12 95,850| 38 2024-01 42,881|
|441 2026-05-14 119,975,232|453 2024-11-06 112,485|446 2025-04-06 3,535,620| 39 2025-01-05 95,805| 39 2023-12 42,451|
|442 2026-05-10 119,873,015|454 2026-05-10 112,117|447 2026-05-12 3,532,577| 40 2024-12-29 95,713| 40 2022-03 41,962|
|443 2026-05-11 119,658,026|455 2026-05-11 112,040|448 2025-03-10 3,527,296| 41 2024-12-01 95,664| 41 2022-04 41,555|
|444 2026-05-09 119,490,630|456 2026-05-15 111,964|449 2026-05-11 3,524,277| 42 2025-05-04 95,518| 42 2022-01 41,084|
|445 2026-05-12 119,174,036|457 2026-05-12 111,770|450 2026-05-07 3,523,431| 43 2024-11-24 95,457| 43 2022-02 40,606|
|446 2026-05-06 118,742,550|458 2026-05-07 111,765|451 2026-05-10 3,523,278| 44 2026-01-18 94,678| 44 2023-11 36,538|
|447 2026-05-08 118,607,493|459 2026-02-01 111,466|452 2026-05-08 3,523,196| 45 2025-04-27 92,537| 45 2021-06 35,706|
|448 2026-05-04 118,554,542|460 2026-05-09 111,320|453 2026-05-09 3,523,001| 46 2026-01-11 91,510| 46 2021-01 34,437|
|449 2025-04-10 118,313,410|461 2026-05-14 111,146|454 2026-05-15 3,508,580| 47 2025-12-14 90,922| 47 2021-07 34,246|
|450 2025-04-07 118,116,477|462 2026-02-02 111,053|455 2026-05-06 3,489,711| 48 2025-12-07 90,136| 48 2022-05 31,737|
|451 2026-05-13 118,114,974|463 2026-05-13 110,981|456 2026-04-26 3,475,207| 49 2026-01-25 89,720| 49 2023-07 30,088|
|452 2026-05-15 118,107,277|464 2026-05-04 110,575|457 2026-04-25 3,475,035| 50 2025-11-30 89,656| 50 2023-10 29,692|
|453 2026-02-02 117,236,805|465 2026-05-08 110,538|458 2026-05-05 3,470,991| 51 2024-11-17 89,007| 51 2023-04 28,850|
|454 2026-05-07 117,087,532|466 2024-03-13 110,274|459 2026-04-24 3,470,199| 52 2026-01-04 88,973| 52 2023-08 27,878|
|455 2026-05-16 116,914,650|467 2026-05-16 109,918|460 2026-05-17 3,467,712| 53 2025-11-23 88,549| 53 2023-06 27,697|
|456 2026-05-02 116,907,362|468 2026-04-26 109,579|461 2026-05-16 3,466,735| 54 2025-12-28 87,858| 54 2023-05 27,474|
|457 2026-04-26 116,893,580|469 2024-10-30 109,469|462 2026-02-09 3,449,586| 55 2025-12-21 87,509| 55 2023-09 26,307|
|458 2024-11-11 116,885,756|470 2026-04-24 109,461|463 2026-04-27 3,444,879| 56 2025-03-09 87,358| 56 2023-03 25,074|
|459 2026-01-31 116,880,833|471 2026-02-03 109,387|464 2025-04-09 3,444,580| 57 2025-03-02 87,267| 57 2022-06 24,424|
|460 2026-05-03 116,820,124|472 2026-04-22 109,083|465 2025-04-08 3,443,121| 58 2025-03-30 85,722| 58 2023-02 23,309|
|461 2026-05-01 116,691,058|473 2024-03-14 109,055|466 2026-05-04 3,437,053| 59 2025-04-20 84,718| 59 2022-08 22,476|
|462 2026-04-22 116,408,523|474 2026-04-23 109,042|467 2024-11-10 3,436,113| 60 2026-02-01 84,538| 60 2020-12 21,824|
|463 2026-04-23 116,387,742|475 2026-05-02 109,004|468 2026-02-05 3,430,066| 61 2025-03-23 84,148| 61 2022-07 21,492|
|464 2026-04-25 115,733,105|476 2026-05-03 108,919|469 2026-04-23 3,418,179| 62 2025-04-06 82,993| 62 2023-01 20,146|
|465 2026-04-24 115,311,988|477 2026-04-25 108,878|470 2026-02-10 3,412,338| 63 2025-03-16 82,422| 63 2022-09 19,783|
|466 2026-04-27 115,134,238|478 2026-05-17 108,797|471 2026-04-28 3,410,231| 64 2025-04-13 80,954| 64 2022-10 19,630|
|467 2025-04-06 115,009,930|479 2026-04-27 108,725|472 2025-04-07 3,406,471| 65 2026-05-10 80,672| 65 2022-11 17,643|
|468 2025-03-10 115,006,220|480 2024-10-31 108,520|473 2026-03-17 3,405,218| 66 2026-05-17 79,822| 66 2022-12 16,950|
|469 2026-02-01 114,686,978|481 2024-03-12 108,406|474 2026-02-07 3,402,741| 67 2026-05-03 77,427| 67 2020-11 16,534|
|470 2026-04-17 114,667,354|482 2024-03-31 108,353|475 2026-05-18 3,401,443| 68 2026-04-26 77,307| 68 2017-12 14,797|
|471 2026-05-18 114,564,793|483 2024-04-08 108,312|476 2026-04-22 3,401,439| 69 2026-04-19 74,963| 69 2018-01 12,844|
|472 2026-05-17 114,374,519|484 2024-10-29 108,185|477 2026-03-18 3,396,358| 70 2024-11-10 74,221| 70 2020-10 11,846|
|473 2026-04-30 114,268,724|485 2026-05-01 108,133|478 2026-05-14 3,393,757| 71 2026-02-08 71,776| 71 2020-08 11,629|
|474 2025-04-08 114,237,354|486 2024-04-11 108,020|479 2026-05-13 3,392,069| 72 2026-04-12 71,379| 72 2020-09 10,634|
|475 2026-05-19 114,007,697|487 2026-05-19 107,811|480 2026-05-19 3,386,740| 73 2026-03-22 71,351| 73 2019-07 10,622|
|476 2026-04-28 113,819,718|488 2024-03-28 107,778|481 2026-04-14 3,381,891| 74 2026-03-15 70,487| 74 2019-08 10,598|
|477 2026-04-29 113,082,930|489 2024-03-26 107,638|482 2026-05-03 3,377,948| 75 2024-11-03 70,276| 75 2019-09 9,766|
|478 2026-04-18 113,001,024|490 2024-03-29 107,614|483 2026-03-05 3,377,944| 76 2024-06-09 70,109| 76 2020-02 9,640|
|479 2026-04-21 112,419,340|491 2026-05-18 107,614|484 2026-05-02 3,377,577| 77 2024-03-31 70,035| 77 2020-07 9,553|
|480 2026-02-03 112,330,131|492 2024-03-30 107,538|485 2026-02-08 3,373,560| 78 2024-03-17 69,862| 78 2020-06 9,453|
|481 2026-04-20 112,308,473|493 2024-03-27 107,416|486 2026-05-01 3,358,177| 79 2026-03-08 69,056| 79 2018-02 9,365|
|482 2026-04-19 110,764,404|494 2024-04-01 107,194|487 2026-04-17 3,350,705| 80 2024-05-26 68,951| 80 2019-06 9,342|
|483 2026-04-15 110,675,269|495 2026-04-29 106,780|488 2026-04-16 3,347,560| 81 2026-03-29 68,634| 81 2020-05 9,244|
|484 2026-03-16 110,643,771|496 2026-04-28 106,759|489 2026-04-30 3,347,162| 82 2026-02-15 68,500| 82 2018-03 8,999|
|485 2026-04-16 110,567,241|497 2024-03-11 106,710|490 2026-04-21 3,345,935| 83 2024-04-14 68,299| 83 2018-05 8,430|
|486 2026-04-13 110,446,840|498 2026-04-18 106,701|491 2026-04-18 3,345,406| 84 2024-06-02 68,152| 84 2019-10 8,382|
|487 2026-04-14 110,187,432|499 2024-06-05 106,568|492 2026-03-16 3,335,426| 85 2024-04-07 67,751| 85 2019-11 8,328|
|488 2024-11-10 109,797,968|500 2026-04-30 106,512|493 2026-04-15 3,332,706| 86 2026-02-22 67,615| 86 2020-01 8,326|
|489 2026-03-17 108,541,935|501 2024-06-06 106,402|494 2026-04-29 3,329,226| 87 2024-06-16 67,404| 87 2018-04 7,988|
|490 2026-04-11 108,515,047|502 2024-06-07 106,378|495 2026-04-19 3,319,091| 88 2026-04-05 67,308| 88 2017-11 7,744|
|491 2026-04-10 108,318,635|503 2026-04-17 106,205|496 2026-03-15 3,313,800| 89 2024-10-20 67,292| 89 2019-12 7,247|
|492 2026-02-04 107,671,655|504 2024-05-21 106,091|497 2024-11-09 3,313,322| 90 2024-10-27 67,260| 90 2019-05 7,244|
|493 2026-04-07 107,265,667|505 2024-11-02 106,066|498 2026-02-06 3,311,456| 91 2024-03-10 67,197| 91 2020-04 7,198|
|494 2026-04-09 107,223,594|506 2024-04-12 106,064|499 2026-02-14 3,310,754| 92 2024-07-28 66,864| 92 2018-07 7,101|
|495 2024-11-09 106,470,227|507 2026-04-21 106,057|500 2024-11-08 3,309,941| 93 2026-03-01 65,997| 93 2020-03 6,906|
|496 2026-03-15 106,382,359|508 2024-04-07 106,023|501 2026-04-10 3,307,716| 94 2021-11-14 65,272| 94 2018-06 6,769|
|497 2026-03-04 106,258,497|509 2024-04-09 105,985|502 2026-03-19 3,305,570| 95 2024-03-24 65,162| 95 2018-08 6,679|
|498 2026-03-24 106,168,035|510 2024-11-01 105,929|503 2026-04-20 3,298,083| 96 2024-07-21 65,148| 96 2018-09 6,583|
|499 2026-03-25 106,049,168|511 2026-02-04 105,893|504 2026-03-26 3,281,435| 97 2024-05-19 65,042| 97 2018-10 6,416|
|500 2026-03-18 105,869,174|512 2026-03-17 105,469|505 2024-11-07 3,280,172| 98 2024-06-23 64,842| 98 2018-11 5,363|
|501 2026-04-12 105,453,082|513 2024-06-10 105,306|506 2026-03-20 3,278,389| 99 2024-04-28 64,713| 99 2017-10 5,288|
|502 2024-11-08 105,326,530|514 2024-03-25 105,264|507 2026-03-21 3,278,019|100 2024-09-29 64,666|100 2019-04 5,140|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-05-19 88,187| 1 2026-05-19 61,117|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-05-18 88,170| 2 2026-05-18 61,079|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-05-17 88,155| 3 2026-05-17 61,040|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-05-16 88,139| 4 2026-05-16 60,999|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-05-15 88,121| 5 2026-05-15 60,958|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-05-14 88,102| 6 2026-05-14 60,916|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-05-13 88,082| 7 2026-05-13 60,873|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-05-12 88,067| 8 2026-05-12 60,830|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-05-11 88,048| 9 2026-05-11 60,786|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-05-10 88,031| 10 2026-05-10 60,743|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-05-09 88,014| 11 2026-05-09 60,700|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-05-08 87,998| 12 2026-05-08 60,658|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-05-07 87,985| 13 2026-05-07 60,616|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-05-06 87,971| 14 2026-05-06 60,574|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-05-05 87,956| 15 2026-05-05 60,530|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-05-04 87,940| 16 2026-05-04 60,486|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-05-03 87,925| 17 2026-05-03 60,443|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-05-02 87,909| 18 2026-05-02 60,401|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-05-01 87,894| 19 2026-05-01 60,358|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-04-30 87,879| 20 2026-04-30 60,317|
| 21 2026-04-29 87,868| 21 2026-04-29 60,276|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-04-28 87,856| 22 2026-04-28 60,236|
| 23 2026-04-27 87,844| 23 2026-04-27 60,196|
|415 2025-04-18 84,536|404 2025-03-25 85,458|401 2026-04-27 84,819| 24 2026-04-26 87,832| 24 2026-04-26 60,155|
|416 2025-04-01 84,475|405 2025-03-26 85,214|402 2025-03-22 84,697| 25 2026-04-25 87,819| 25 2026-04-25 60,115|
|417 2025-03-12 84,459|406 2025-03-27 85,151|403 2026-04-28 84,616| 26 2026-04-24 87,807| 26 2026-04-24 60,075|
|418 2025-04-02 84,235|407 2025-04-27 85,135|404 2025-03-21 84,568| 27 2026-04-23 87,793| 27 2026-04-23 60,034|
|419 2025-04-17 84,153|408 2025-03-28 85,120|405 2026-04-29 84,440| 28 2026-04-22 87,778| 28 2026-04-22 59,993|
|420 2025-03-23 84,148|409 2025-03-30 85,090|406 2025-03-20 84,439| 29 2026-04-21 87,766| 29 2026-04-21 59,952|
|421 2025-03-21 83,935|410 2025-03-29 85,058|407 2025-03-19 84,302| 30 2026-04-20 87,758| 30 2026-04-20 59,913|
|422 2025-03-22 83,927|411 2025-03-31 84,999|408 2026-04-30 84,256| 31 2026-04-19 87,749| 31 2026-04-19 59,873|
|423 2025-03-20 83,883|412 2026-02-09 84,852|409 2025-03-18 84,174| 32 2026-04-18 87,737| 32 2026-04-18 59,833|
|424 2025-04-16 83,634|413 2025-04-26 84,826|410 2026-05-01 84,070| 33 2026-04-17 87,723| 33 2026-04-17 59,792|
|425 2025-04-03 83,595|414 2025-04-01 84,807|411 2025-03-17 84,057| 34 2026-04-16 87,708| 34 2026-04-16 59,752|
|426 2024-11-14 83,512|415 2024-11-28 84,685|412 2025-03-16 83,940| 35 2026-04-15 87,696| 35 2026-04-15 59,714|
|427 2025-03-19 83,399|416 2025-04-02 84,645|413 2026-05-02 83,901| 36 2026-04-14 87,682| 36 2026-04-14 59,676|
|428 2025-04-05 83,376|417 2025-04-03 84,574|414 2025-03-15 83,819| 37 2026-04-13 87,663| 37 2026-04-13 59,638|
|429 2025-04-04 83,330|418 2025-04-25 84,572|415 2026-05-03 83,736| 38 2026-04-12 87,649| 38 2026-04-12 59,604|
|430 2025-03-13 83,283|419 2025-04-04 84,375|416 2025-03-14 83,703| 39 2026-04-11 87,635| 39 2026-04-11 59,572|
|431 2025-03-18 83,073|420 2025-04-24 84,319|417 2025-03-13 83,604| 40 2026-04-10 87,618| 40 2026-04-10 59,541|
|432 2026-02-02 83,056|421 2025-04-05 84,142|418 2026-05-04 83,586| 41 2026-04-09 87,602| 41 2026-04-09 59,510|
|433 2025-04-06 82,993|422 2025-04-23 84,141|419 2025-03-12 83,515| 42 2026-04-08 87,588| 42 2026-04-08 59,480|
|434 2025-04-15 82,911|423 2026-02-10 84,133|420 2026-05-05 83,461| 43 2026-04-07 87,574| 43 2026-04-07 59,451|
|435 2025-03-17 82,818|424 2025-04-22 83,951|421 2025-03-11 83,424| 44 2026-04-06 87,566| 44 2026-04-06 59,423|
|436 2025-03-14 82,632|425 2024-11-27 83,899|422 2026-05-06 83,335| 45 2026-04-05 87,558| 45 2026-04-05 59,395|
|437 2025-03-16 82,422|426 2025-04-06 83,871|423 2025-03-10 83,333| 46 2026-04-04 87,553| 46 2026-04-04 59,369|
|438 2025-03-15 82,357|427 2025-04-21 83,772|424 2025-03-09 83,233| 47 2026-04-03 87,547| 47 2026-04-03 59,342|
|439 2025-04-07 82,276|428 2025-04-20 83,662|425 2026-05-07 83,197| 48 2026-04-02 87,539| 48 2026-04-02 59,315|
|440 2025-04-14 81,983|429 2025-04-17 83,646|426 2025-03-08 83,120| 49 2026-04-01 87,527| 49 2026-04-01 59,289|
|441 2024-11-13 81,584|430 2025-04-18 83,644|427 2026-05-08 83,045| 50 2026-03-31 87,512| 50 2026-03-31 59,262|
|442 2025-04-08 81,479|431 2025-04-19 83,636|428 2025-03-07 82,990| 51 2026-03-30 87,503| 51 2026-03-30 59,237|
|443 2026-02-03 81,360|432 2025-04-07 83,582|429 2026-05-09 82,896| 52 2026-03-29 87,497| 52 2026-03-29 59,211|
|444 2025-04-13 80,954|433 2025-04-16 83,571|430 2025-03-06 82,842| 53 2026-03-28 87,493| 53 2026-03-28 59,184|
|445 2026-05-11 80,938|434 2025-04-15 83,549|431 2026-05-10 82,762| 54 2026-03-27 87,488| 54 2026-03-27 59,157|
|446 2026-05-12 80,873|435 2025-04-14 83,495|432 2025-03-05 82,689| 55 2026-03-26 87,484| 55 2026-03-26 59,130|
|447 2026-05-10 80,672|436 2025-04-13 83,479|433 2026-05-11 82,622| 56 2026-03-25 87,477| 56 2026-03-25 59,101|
|448 2026-05-14 80,640|437 2025-04-12 83,453|434 2025-03-04 82,541| 57 2026-03-24 87,469| 57 2026-03-24 59,072|
|449 2026-05-15 80,618|438 2025-04-08 83,435|435 2026-05-12 82,471| 58 2026-03-23 87,463| 58 2026-03-23 59,043|
|450 2025-04-09 80,567|439 2025-04-10 83,394|436 2025-03-03 82,410| 59 2026-03-22 87,458| 59 2026-03-22 59,014|
|451 2026-05-13 80,562|440 2025-04-09 83,381|437 2026-05-13 82,312| 60 2026-03-21 87,453| 60 2026-03-21 58,986|
|452 2025-04-10 80,353|441 2025-04-11 83,379|438 2025-03-02 82,251| 61 2026-03-20 87,444| 61 2026-03-20 58,957|
|453 2025-04-12 80,330|442 2026-02-11 83,328|439 2026-05-14 82,150| 62 2026-03-19 87,434| 62 2026-03-19 58,928|
|454 2026-05-09 80,313|443 2024-11-26 83,041|440 2025-03-01 82,101| 63 2026-03-18 87,424| 63 2026-03-18 58,899|
|455 2026-05-16 80,300|444 2026-02-12 82,435|441 2025-02-28 81,976| 64 2026-03-17 87,409| 64 2026-03-17 58,869|
|456 2025-04-11 80,187|445 2024-11-25 82,199|442 2026-05-15 81,974| 65 2026-03-16 87,393| 65 2026-03-16 58,837|
|457 2026-05-08 80,025|446 2026-02-13 81,477|443 2025-02-27 81,862| 66 2026-02-22 87,386| 66 2026-03-15 58,806|
|458 2026-05-17 79,822|447 2024-11-24 81,241|444 2026-05-16 81,794| 67 2026-02-21 87,382| 67 2026-03-14 58,776|
|459 2026-05-07 79,742|448 2026-02-14 80,592|445 2025-02-26 81,738| 68 2026-02-23 87,380| 68 2026-03-13 58,747|
|460 2024-11-12 79,297|449 2024-11-23 80,249|446 2026-05-17 81,626| 69 2026-03-15 87,380| 69 2026-03-12 58,717|
|461 2026-02-04 79,194|450 2026-02-15 79,732|447 2025-02-25 81,613| 70 2026-02-20 87,377| 70 2026-03-11 58,687|
|462 2026-05-18 79,145|451 2024-11-22 79,223|448 2025-02-24 81,472| 71 2026-02-08 87,375| 71 2026-03-10 58,658|
|463 2026-05-06 79,129|452 2026-02-16 78,837|449 2026-05-18 81,466| 72 2026-02-05 87,373| 72 2026-03-09 58,630|
|464 2026-05-19 78,580|453 2026-05-19 78,671|450 2026-05-19 81,302| 73 2026-02-07 87,373| 73 2026-03-08 58,604|
|465 2026-05-05 78,374|454 2026-05-18 78,617|451 2025-02-23 81,294| 74 2026-02-04 87,373| 74 2026-03-07 58,581|
|466 2026-04-28 77,737|455 2026-05-17 78,605|452 2025-02-22 81,095| 75 2026-02-19 87,373| 75 2026-03-06 58,558|
|467 2026-05-04 77,693|456 2026-05-16 78,580|453 2025-02-21 80,892| 76 2026-02-09 87,373| 76 2026-03-05 58,534|
|468 2026-04-27 77,668|457 2026-05-15 78,457|454 2025-02-20 80,669| 77 2026-02-18 87,372| 77 2026-03-04 58,509|
|469 2026-04-29 77,447|458 2026-05-14 78,274|455 2025-02-19 80,478| 78 2026-02-06 87,372| 78 2026-03-03 58,486|
|470 2026-05-03 77,427|459 2024-11-21 78,135|456 2025-02-18 80,302| 79 2026-02-24 87,371| 79 2026-03-02 58,465|
|471 2026-05-02 77,346|460 2026-05-13 78,068|457 2025-02-17 80,145| 80 2026-02-10 87,369| 80 2026-03-01 58,444|
|472 2026-04-26 77,307|461 2026-02-17 77,936|458 2025-02-16 79,985| 81 2026-03-14 87,369| 81 2026-02-28 58,424|
|473 2026-05-01 77,214|462 2026-05-12 77,827|459 2025-02-15 79,829| 82 2026-02-17 87,368| 82 2026-02-27 58,405|
|474 2026-04-30 77,203|463 2026-05-11 77,517|460 2025-02-14 79,672| 83 2026-02-25 87,367| 83 2026-02-26 58,385|
|475 2026-04-25 76,874|464 2026-05-10 77,234|461 2025-02-13 79,528| 84 2026-02-26 87,363| 84 2026-02-25 58,365|
|476 2026-04-24 76,716|465 2024-11-20 77,139|462 2025-02-12 79,386| 85 2026-03-06 87,362| 85 2026-02-24 58,345|
|477 2024-11-11 76,654|466 2026-02-18 77,082|463 2025-02-11 79,246| 86 2026-02-16 87,362| 86 2026-02-23 58,327|
|478 2026-04-23 76,603|467 2026-05-09 76,951|464 2025-02-10 79,099| 87 2026-03-07 87,362| 87 2026-02-22 58,308|
|479 2026-02-05 76,597|468 2026-05-08 76,659|465 2025-02-09 78,936| 88 2026-02-03 87,361| 88 2026-02-21 58,288|
|480 2026-04-22 76,132|469 2026-05-07 76,382|466 2025-02-08 78,786| 89 2026-02-11 87,361| 89 2026-02-20 58,268|
|481 2026-04-21 75,538|470 2026-02-19 76,294|467 2025-02-07 78,637| 90 2026-02-15 87,361| 90 2026-02-19 58,248|
|482 2026-04-20 75,386|471 2024-11-19 76,293|468 2025-02-06 78,485| 91 2026-03-13 87,361| 91 2026-02-18 58,231|
|483 2026-04-19 74,963|472 2026-05-06 76,021|469 2025-02-05 78,334| 92 2026-03-05 87,360| 92 2026-02-17 58,212|
|484 2026-04-18 74,431|473 2026-05-05 75,612|470 2025-02-04 78,180| 93 2026-03-08 87,358| 93 2026-02-16 58,193|
|485 2026-02-06 74,326|474 2026-02-20 75,566|471 2025-02-03 78,013| 94 2026-02-27 87,358| 94 2026-02-15 58,173|
|486 2024-11-10 74,221|475 2024-11-18 75,505|472 2025-02-02 77,848| 95 2026-02-14 87,357| 95 2026-02-14 58,152|
|487 2026-04-17 73,943|476 2026-05-04 75,155|473 2025-02-01 77,682| 96 2026-03-11 87,356| 96 2026-02-13 58,131|
|488 2026-04-16 73,319|477 2026-02-21 74,858|474 2025-01-31 77,493| 97 2026-03-12 87,356| 97 2026-02-12 58,111|
|489 2026-04-15 72,917|478 2024-11-17 74,743|475 2025-01-30 77,289| 98 2026-02-12 87,355| 98 2026-02-11 58,093|
|490 2026-02-07 72,821|479 2026-05-03 74,738|476 2025-01-29 77,064| 99 2026-03-10 87,354| 99 2026-02-10 58,074|
|491 2024-11-09 72,657|480 2026-05-02 74,342|477 2025-01-28 76,844|100 2026-02-13 87,354|100 2026-02-09 58,053|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████ ▟█ █████████████████████████████████████████████████████████████████
█████████████████████████ ▟██ ████████████████████████████████████████████████████████████████
███████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████████████████████████████████
█████████████████████████ ▜██ ████████████████████████████████████████████████████████████████
██████████████████████████ ▜█ █████████████████████████████████████████████████████████████████
███████████████████████████ ███████████████████████████████████████████████████████████████████
|
|
|
|
DirtyKeyboard
|
|
May 21, 2026, 12:47:45 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|425 2025-03-17 83,489|423 2026-01-27 64,138|423 2025-04-18 74,312|421 2025-03-30 118,373|400 2025-02-26 12,988,111|
|426 2025-03-16 83,438|424 2025-04-19 64,105|424 2025-12-23 74,286|422 2025-04-15 118,137|401 2026-05-11 12,900,518|
|427 2025-04-05 83,247|425 2025-03-29 64,052|425 2025-12-15 74,277|423 2025-04-05 118,097|402 2025-03-01 12,896,407|
|428 2025-04-04 83,103|426 2025-04-17 63,958|426 2025-04-20 74,276|424 2025-02-28 117,804|403 2025-03-28 12,892,400|
|429 2025-03-09 82,981|427 2026-01-25 63,913|427 2025-04-13 74,251|425 2025-04-14 117,476|404 2026-05-05 12,852,212|
|430 2025-03-29 82,929|428 2025-03-30 63,886|428 2025-03-10 74,099|426 2025-03-18 117,464|405 2026-01-30 12,847,425|
|431 2026-01-30 82,835|429 2025-03-31 63,801|429 2026-01-25 74,066|427 2025-04-19 117,374|406 2025-03-08 12,780,155|
|432 2025-03-30 82,698|430 2025-03-12 63,746|430 2025-12-18 74,049|428 2025-04-18 117,373|407 2026-05-06 12,747,891|
|433 2025-03-31 82,496|431 2025-04-18 63,676|431 2025-12-24 74,018|429 2025-04-17 117,231|408 2025-04-02 12,742,582|
|434 2025-04-03 82,462|432 2025-04-20 63,673|432 2025-12-01 74,013|430 2025-04-16 117,029|409 2026-05-10 12,716,988|
|435 2025-03-12 82,399|433 2025-03-18 63,435|433 2024-11-10 73,975|431 2025-03-13 117,027|410 2025-03-23 12,713,875|
|436 2025-03-18 82,352|434 2025-04-16 63,429|434 2026-01-26 73,972|432 2025-04-20 116,947|411 2026-05-12 12,707,478|
|437 2025-03-13 82,021|435 2025-03-13 63,310|435 2025-04-16 73,966|433 2025-04-12 116,558|412 2026-05-14 12,687,326|
|438 2025-04-11 81,943|436 2025-04-11 63,198|436 2025-12-16 73,924|434 2025-04-13 116,535|413 2025-03-20 12,685,466|
|439 2025-02-28 81,751|437 2025-04-03 62,894|437 2026-01-27 73,871|435 2024-11-11 116,411|414 2026-05-15 12,672,634|
|440 2026-05-06 81,750|438 2025-04-10 62,701|438 2025-11-22 73,317|436 2025-03-11 116,346|415 2025-03-19 12,670,325|
|441 2026-05-11 81,527|439 2025-03-11 62,564|439 2025-04-10 72,786|437 2026-01-29 116,284|416 2025-02-27 12,670,032|
|442 2026-05-10 81,228|440 2026-01-29 62,471|440 2025-04-06 72,627|438 2025-04-03 116,013|417 2026-05-09 12,635,431|
|443 2026-05-05 81,147|441 2025-03-10 62,453|441 2025-11-21 72,558|439 2025-03-10 115,044|418 2026-05-07 12,634,311|
|444 2026-05-14 81,007|442 2025-04-09 62,443|442 2025-04-09 72,413|440 2025-04-11 114,370|419 2025-03-22 12,595,063|
|445 2025-04-10 80,963|443 2025-04-06 61,733|443 2025-04-11 72,377|441 2025-04-06 114,205|420 2025-04-01 12,589,928|
|446 2025-03-10 80,721|444 2024-11-10 61,587|444 2025-04-08 71,756|442 2025-04-10 113,712|421 2025-03-15 12,558,065|
|447 2026-05-12 80,694|445 2025-04-08 61,279|445 2026-01-29 71,503|443 2026-01-30 112,191|422 2026-05-13 12,549,852|
|448 2025-03-11 80,566|446 2026-01-30 60,204|446 2024-11-09 71,294|444 2026-05-11 111,462|423 2025-03-21 12,546,242|
|449 2026-05-09 80,503|447 2026-05-06 60,133|447 2024-11-08 71,042|445 2026-05-10 111,338|424 2026-05-16 12,492,734|
|450 2026-05-07 80,462|448 2026-05-05 59,944|448 2025-04-07 70,485|446 2026-05-06 111,185|425 2026-05-08 12,479,306|
|451 2025-04-06 80,019|449 2025-04-07 59,822|449 2024-11-07 70,102|447 2025-04-08 110,939|426 2025-03-04 12,478,969|
|452 2026-05-08 79,946|450 2026-05-15 59,741|450 2026-05-06 69,656|448 2025-04-09 110,638|427 2026-04-24 12,478,311|
|453 2026-05-15 79,798|451 2026-05-10 59,710|451 2026-01-30 69,527|449 2026-05-05 110,616|428 2025-02-28 12,470,531|
|454 2026-01-31 79,767|452 2026-05-11 59,679|452 2026-05-05 69,408|450 2026-05-14 110,563|429 2025-03-30 12,463,391|
|455 2026-05-04 79,672|453 2026-05-12 59,594|453 2026-05-11 69,016|451 2026-05-12 110,506|430 2025-03-29 12,460,525|
|456 2026-05-13 79,571|454 2026-05-14 59,390|454 2026-05-10 69,010|452 2025-04-07 110,427|431 2025-03-17 12,459,053|
|457 2024-11-10 79,368|455 2026-05-13 59,221|455 2026-05-14 68,861|453 2026-05-09 110,143|432 2026-01-31 12,447,610|
|458 2025-04-09 79,088|456 2024-11-09 59,216|456 2024-11-06 68,854|454 2026-05-07 109,801|433 2026-05-04 12,427,287|
|459 2026-05-03 78,713|457 2026-05-07 59,171|457 2026-05-12 68,747|455 2026-05-08 109,522|434 2025-03-16 12,423,792|
|460 2025-04-08 78,574|458 2024-11-08 59,030|458 2026-05-15 68,670|456 2026-05-15 109,449|435 2026-04-23 12,419,177|
|461 2026-04-22 78,490|459 2026-05-09 59,027|459 2026-05-07 68,560|457 2026-05-13 109,374|436 2026-04-26 12,417,425|
|462 2026-05-02 78,483|460 2026-05-04 58,822|460 2026-05-13 68,416|458 2024-11-10 109,369|437 2025-03-18 12,414,724|
|463 2026-05-16 78,277|461 2026-05-08 58,732|461 2026-05-09 68,401|459 2026-01-31 108,704|438 2026-05-17 12,398,009|
|464 2026-04-26 78,152|462 2026-05-16 58,713|462 2026-05-04 68,053|460 2026-05-04 108,602|439 2026-04-25 12,384,654|
|465 2026-05-01 77,967|463 2026-05-17 58,494|463 2026-05-08 67,915|461 2026-05-16 107,678|440 2025-03-12 12,383,497|
|466 2026-04-24 77,891|464 2024-11-07 58,368|464 2026-05-16 67,307|462 2026-05-17 107,176|441 2026-05-03 12,371,004|
|467 2026-04-23 77,888|465 2026-05-03 57,971|465 2026-01-31 67,210|463 2026-05-03 107,084|442 2025-03-31 12,368,956|
|468 2026-05-17 77,878|466 2026-04-22 57,959|466 2026-05-03 67,156|464 2026-04-26 106,879|443 2026-04-22 12,359,588|
|469 2026-02-01 77,819|467 2026-05-02 57,795|467 2026-05-17 67,092|465 2026-05-02 106,673|444 2025-04-21 12,342,674|
|470 2026-04-27 77,809|468 2026-04-26 57,794|468 2026-05-02 66,925|466 2026-04-24 106,586|445 2025-03-14 12,322,217|
|471 2026-04-25 77,553|469 2026-04-23 57,786|469 2026-04-22 66,808|467 2026-04-23 106,548|446 2026-05-02 12,317,425|
|472 2025-04-07 77,477|470 2026-01-31 57,783|470 2026-04-26 66,704|468 2026-04-22 106,544|447 2026-05-18 12,282,865|
|473 2026-02-02 77,378|471 2026-04-24 57,646|471 2024-03-13 66,641|469 2026-04-27 106,149|448 2025-04-05 12,279,940|
|474 2026-05-20 77,264|472 2026-05-20 57,616|472 2026-05-20 66,617|470 2026-05-20 106,105|449 2026-05-20 12,273,680|
|475 2026-04-17 77,100|473 2026-04-27 57,558|473 2026-04-23 66,587|471 2026-04-25 105,959|450 2025-04-15 12,270,843|
|476 2026-05-18 76,787|474 2026-04-25 57,355|474 2024-10-30 66,514|472 2024-11-09 105,861|451 2026-05-01 12,265,521|
|477 2026-05-19 76,738|475 2026-05-18 57,351|475 2026-04-24 66,497|473 2024-11-08 105,802|452 2025-03-13 12,259,544|
|478 2026-02-03 76,503|476 2026-05-19 57,315|476 2024-10-29 66,477|474 2026-02-01 105,718|453 2026-04-27 12,259,356|
|479 2026-04-29 76,464|477 2026-05-01 57,299|477 2026-05-01 66,389|475 2026-05-19 105,606|454 2026-05-19 12,257,372|
|480 2026-04-18 76,449|478 2024-03-13 57,001|478 2026-04-25 66,214|476 2026-05-01 105,529|455 2026-04-29 12,241,401|
|481 2024-11-08 76,414|479 2024-11-06 56,966|479 2026-04-27 66,189|477 2026-05-18 105,528|456 2026-04-18 12,233,027|
|482 2024-11-09 76,401|480 2026-02-02 56,796|480 2026-05-19 66,135|478 2026-02-02 105,475|457 2025-03-09 12,232,185|
|483 2026-04-28 76,376|481 2026-04-29 56,752|481 2024-04-08 66,052|479 2026-04-18 105,014|458 2026-04-28 12,207,906|
|484 2026-04-30 76,174|482 2024-04-08 56,716|482 2026-05-18 66,040|480 2026-04-17 104,763|459 2025-04-04 12,183,923|
|485 2026-04-21 75,891|483 2026-04-17 56,638|483 2024-10-31 65,845|481 2024-11-07 104,648|460 2026-02-02 12,179,981|
|486 2024-11-07 75,859|484 2026-04-28 56,530|484 2026-02-01 65,662|482 2026-04-28 104,402|461 2026-02-03 12,163,899|
|487 2026-04-20 75,281|485 2026-02-01 56,479|485 2024-04-11 65,642|483 2026-04-29 104,218|462 2025-04-14 12,163,000|
|488 2026-04-19 75,124|486 2026-04-18 56,334|486 2024-03-31 65,484|484 2026-02-03 104,001|463 2025-04-13 12,156,982|
|489 2026-04-14 74,829|487 2026-04-21 56,308|487 2024-03-28 65,473|485 2026-04-30 103,838|464 2026-04-17 12,127,418|
|490 2026-04-16 74,586|488 2026-04-30 56,303|488 2026-04-29 65,444|486 2026-04-21 103,577|465 2026-04-21 12,115,341|
|491 2026-03-17 74,410|489 2024-04-11 56,159|489 2024-03-14 65,435|487 2024-11-06 103,285|466 2025-04-20 12,104,580|
|492 2026-04-15 74,333|490 2024-03-28 56,007|490 2024-03-11 65,424|488 2026-04-20 103,143|467 2025-04-19 12,102,170|
|493 2026-02-04 74,230|491 2024-03-31 55,917|491 2024-06-05 65,396|489 2026-04-19 102,904|468 2025-04-17 12,098,725|
|494 2024-11-06 74,057|492 2024-03-14 55,853|492 2026-04-28 65,321|490 2026-04-14 102,765|469 2024-11-10 12,095,762|
|495 2026-03-16 73,794|493 2026-03-17 55,784|493 2026-02-02 65,299|491 2026-04-15 102,353|470 2025-04-18 12,095,716|
|496 2026-04-11 73,035|494 2024-03-12 55,769|494 2024-03-12 65,277|492 2026-04-16 102,221|471 2025-04-12 12,089,362|
|497 2024-03-13 72,901|495 2024-03-11 55,733|495 2024-06-06 65,238|493 2026-03-17 102,050|472 2026-04-30 12,086,755|
|498 2026-04-10 72,736|496 2026-04-20 55,716|496 2024-06-07 65,202|494 2026-02-04 101,290|473 2025-04-03 12,081,026|
|499 2026-04-13 72,320|497 2024-05-21 55,679|497 2026-04-17 65,186|495 2026-04-11 101,219|474 2025-03-11 12,034,716|
|500 2026-03-18 72,208|498 2024-06-05 55,661|498 2026-04-30 65,117|496 2026-03-16 100,949|475 2026-02-01 12,029,127|
|501 2024-10-30 72,107|499 2026-04-19 55,641|499 2024-05-21 65,017|497 2026-04-13 100,507|476 2026-04-20 12,007,102|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-05 79,471|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2026-04 73,634|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2026-03 69,607|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2026-02 68,871|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-03 67,497|
| 21 2025-06-01 106,924| 21 2024-06 66,023|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-04 65,811|
| 23 2025-06-08 104,874| 23 2024-10 65,529|
|416 2025-04-13 123,451,894|435 2025-12-16 129,585|437 2025-04-05 3,597,087| 24 2025-01-26 104,646| 24 2024-05 65,151|
|417 2025-04-02 123,306,236|436 2025-04-07 128,871|438 2025-03-29 3,593,079| 25 2025-06-22 104,189| 25 2024-07 62,757|
|418 2026-01-29 123,156,943|437 2024-11-11 128,399|439 2025-03-18 3,587,001| 26 2025-05-18 103,620| 26 2021-11 60,609|
|419 2025-03-29 123,149,263|438 2025-03-10 128,246|440 2025-03-30 3,580,834| 27 2025-11-09 103,011| 27 2024-09 60,224|
|420 2025-03-31 123,040,688|439 2025-03-11 128,070|441 2025-04-04 3,574,865| 28 2025-02-02 102,141| 28 2024-08 60,032|
|421 2025-03-17 122,936,565|440 2026-01-28 127,459|442 2025-04-10 3,569,064| 29 2024-12-22 100,660| 29 2021-10 57,726|
|422 2025-02-27 122,911,647|441 2026-01-27 126,993|443 2025-04-03 3,556,899| 30 2025-11-16 100,146| 30 2021-04 57,025|
|423 2025-04-09 122,911,386|442 2026-01-25 126,578|444 2025-03-31 3,553,157| 31 2024-12-15 99,983| 31 2021-03 54,654|
|424 2025-03-11 122,870,668|443 2026-01-26 126,489|445 2025-03-11 3,549,468| 32 2025-01-19 99,749| 32 2024-02 49,615|
|425 2025-02-26 122,816,865|444 2026-01-29 122,435|446 2025-04-06 3,535,620| 33 2025-05-11 99,637| 33 2021-12 49,363|
|426 2025-04-19 122,717,432|445 2024-11-10 119,863|447 2026-05-12 3,532,577| 34 2024-12-08 98,247| 34 2021-05 46,733|
|427 2025-04-11 122,624,935|446 2026-01-30 118,078|448 2025-03-10 3,527,296| 35 2025-02-09 97,382| 35 2021-02 46,103|
|428 2025-04-14 122,599,208|447 2024-11-09 115,936|449 2026-05-11 3,524,277| 36 2025-02-16 96,891| 36 2021-09 45,953|
|429 2025-03-16 122,476,851|448 2024-11-08 115,021|450 2026-05-07 3,523,431| 37 2025-02-23 96,380| 37 2021-08 45,563|
|430 2025-04-17 122,412,843|449 2026-01-31 114,864|451 2026-05-10 3,523,278| 38 2025-01-12 95,850| 38 2024-01 42,881|
|431 2025-04-05 122,250,582|450 2024-11-07 113,296|452 2026-05-08 3,523,196| 39 2025-01-05 95,805| 39 2023-12 42,451|
|432 2025-04-18 122,177,162|451 2026-05-06 113,053|453 2026-05-09 3,523,001| 40 2024-12-29 95,713| 40 2022-03 41,962|
|433 2025-04-04 122,067,868|452 2026-05-05 112,887|454 2026-05-15 3,508,580| 41 2024-12-01 95,664| 41 2022-04 41,555|
|434 2025-04-16 121,838,308|453 2024-11-06 112,485|455 2026-05-06 3,489,711| 42 2025-05-04 95,518| 42 2022-01 41,084|
|435 2025-03-18 121,764,640|454 2026-05-10 112,117|456 2026-04-26 3,475,207| 43 2024-11-24 95,457| 43 2022-02 40,606|
|436 2025-04-15 121,439,268|455 2026-05-11 112,040|457 2026-04-25 3,475,035| 44 2026-01-18 94,678| 44 2023-11 36,538|
|437 2025-03-30 121,264,113|456 2026-05-15 111,964|458 2026-05-05 3,470,991| 45 2025-04-27 92,537| 45 2021-06 35,706|
|438 2025-03-13 120,584,308|457 2026-05-12 111,770|459 2026-04-24 3,470,199| 46 2026-01-11 91,510| 46 2021-01 34,437|
|439 2026-05-05 120,555,379|458 2026-05-07 111,765|460 2026-05-17 3,467,712| 47 2025-12-14 90,922| 47 2021-07 34,246|
|440 2025-03-09 120,262,400|459 2026-02-01 111,466|461 2026-05-16 3,466,735| 48 2025-12-07 90,136| 48 2022-05 31,737|
|441 2026-05-14 119,975,232|460 2026-05-09 111,320|462 2026-02-09 3,449,586| 49 2026-01-25 89,720| 49 2023-07 30,088|
|442 2026-05-10 119,873,015|461 2026-05-14 111,146|463 2026-04-27 3,444,879| 50 2025-11-30 89,656| 50 2023-10 29,692|
|443 2026-05-11 119,658,026|462 2026-02-02 111,053|464 2025-04-09 3,444,580| 51 2024-11-17 89,007| 51 2023-04 28,850|
|444 2026-05-09 119,490,630|463 2026-05-13 110,981|465 2025-04-08 3,443,121| 52 2026-01-04 88,973| 52 2023-08 27,878|
|445 2026-05-12 119,174,036|464 2026-05-04 110,575|466 2026-05-04 3,437,053| 53 2025-11-23 88,549| 53 2023-06 27,697|
|446 2026-05-06 118,742,550|465 2026-05-08 110,538|467 2024-11-10 3,436,113| 54 2025-12-28 87,858| 54 2023-05 27,474|
|447 2026-05-08 118,607,493|466 2024-03-13 110,274|468 2026-02-05 3,430,066| 55 2025-12-21 87,509| 55 2023-09 26,307|
|448 2026-05-04 118,554,542|467 2026-05-16 109,918|469 2026-04-23 3,418,179| 56 2025-03-09 87,358| 56 2023-03 25,074|
|449 2025-04-10 118,313,410|468 2026-04-26 109,579|470 2026-02-10 3,412,338| 57 2025-03-02 87,267| 57 2022-06 24,424|
|450 2025-04-07 118,116,477|469 2024-10-30 109,469|471 2026-04-28 3,410,231| 58 2025-03-30 85,722| 58 2023-02 23,309|
|451 2026-05-13 118,114,974|470 2026-04-24 109,461|472 2025-04-07 3,406,471| 59 2025-04-20 84,718| 59 2022-08 22,476|
|452 2026-05-15 118,107,277|471 2026-02-03 109,387|473 2026-03-17 3,405,218| 60 2026-02-01 84,538| 60 2020-12 21,824|
|453 2026-02-02 117,236,805|472 2026-04-22 109,083|474 2026-02-07 3,402,741| 61 2025-03-23 84,148| 61 2022-07 21,492|
|454 2026-05-07 117,087,532|473 2024-03-14 109,055|475 2026-05-18 3,401,443| 62 2025-04-06 82,993| 62 2023-01 20,146|
|455 2026-05-16 116,914,650|474 2026-04-23 109,042|476 2026-04-22 3,401,439| 63 2025-03-16 82,422| 63 2022-09 19,783|
|456 2026-05-02 116,907,362|475 2026-05-02 109,004|477 2026-03-18 3,396,358| 64 2025-04-13 80,954| 64 2022-10 19,630|
|457 2026-04-26 116,893,580|476 2026-05-03 108,919|478 2026-05-14 3,393,757| 65 2026-05-10 80,672| 65 2022-11 17,643|
|458 2024-11-11 116,885,756|477 2026-04-25 108,878|479 2026-05-13 3,392,069| 66 2026-05-17 79,822| 66 2022-12 16,950|
|459 2026-01-31 116,880,833|478 2026-05-17 108,797|480 2026-05-19 3,386,740| 67 2026-05-03 77,427| 67 2020-11 16,534|
|460 2026-05-03 116,820,124|479 2026-04-27 108,725|481 2026-04-14 3,381,891| 68 2026-04-26 77,307| 68 2017-12 14,797|
|461 2026-05-01 116,691,058|480 2024-10-31 108,520|482 2026-05-03 3,377,948| 69 2026-04-19 74,963| 69 2018-01 12,844|
|462 2026-04-22 116,408,523|481 2024-03-12 108,406|483 2026-03-05 3,377,944| 70 2024-11-10 74,221| 70 2020-10 11,846|
|463 2026-04-23 116,387,742|482 2024-03-31 108,353|484 2026-05-02 3,377,577| 71 2026-02-08 71,776| 71 2020-08 11,629|
|464 2026-04-25 115,733,105|483 2024-04-08 108,312|485 2026-02-08 3,373,560| 72 2026-04-12 71,379| 72 2020-09 10,634|
|465 2026-05-20 115,675,697|484 2026-05-20 108,294|486 2026-05-20 3,360,467| 73 2026-03-22 71,351| 73 2019-07 10,622|
|466 2026-04-24 115,311,988|485 2024-10-29 108,185|487 2026-05-01 3,358,177| 74 2026-03-15 70,487| 74 2019-08 10,598|
|467 2026-04-27 115,134,238|486 2026-05-01 108,133|488 2026-04-17 3,350,705| 75 2024-11-03 70,276| 75 2019-09 9,766|
|468 2025-04-06 115,009,930|487 2024-04-11 108,020|489 2026-04-16 3,347,560| 76 2024-06-09 70,109| 76 2020-02 9,640|
|469 2025-03-10 115,006,220|488 2026-05-19 107,811|490 2026-04-30 3,347,162| 77 2024-03-31 70,035| 77 2020-07 9,553|
|470 2026-02-01 114,686,978|489 2024-03-28 107,778|491 2026-04-21 3,345,935| 78 2024-03-17 69,862| 78 2020-06 9,453|
|471 2026-04-17 114,667,354|490 2024-03-26 107,638|492 2026-04-18 3,345,406| 79 2026-03-08 69,056| 79 2018-02 9,365|
|472 2026-05-18 114,564,793|491 2024-03-29 107,614|493 2026-03-16 3,335,426| 80 2024-05-26 68,951| 80 2019-06 9,342|
|473 2026-05-17 114,374,519|492 2026-05-18 107,614|494 2026-04-15 3,332,706| 81 2026-03-29 68,634| 81 2020-05 9,244|
|474 2026-04-30 114,268,724|493 2024-03-30 107,538|495 2026-04-29 3,329,226| 82 2026-02-15 68,500| 82 2018-03 8,999|
|475 2025-04-08 114,237,354|494 2024-03-27 107,416|496 2026-04-19 3,319,091| 83 2024-04-14 68,299| 83 2018-05 8,430|
|476 2026-05-19 114,007,697|495 2024-04-01 107,194|497 2026-03-15 3,313,800| 84 2024-06-02 68,152| 84 2019-10 8,382|
|477 2026-04-28 113,819,718|496 2026-04-29 106,780|498 2024-11-09 3,313,322| 85 2024-04-07 67,751| 85 2019-11 8,328|
|478 2026-04-29 113,082,930|497 2026-04-28 106,759|499 2026-02-06 3,311,456| 86 2026-02-22 67,615| 86 2020-01 8,326|
|479 2026-04-18 113,001,024|498 2024-03-11 106,710|500 2026-02-14 3,310,754| 87 2024-06-16 67,404| 87 2018-04 7,988|
|480 2026-04-21 112,419,340|499 2026-04-18 106,701|501 2024-11-08 3,309,941| 88 2026-04-05 67,308| 88 2017-11 7,744|
|481 2026-02-03 112,330,131|500 2024-06-05 106,568|502 2026-04-10 3,307,716| 89 2024-10-20 67,292| 89 2019-12 7,247|
|482 2026-04-20 112,308,473|501 2026-04-30 106,512|503 2026-03-19 3,305,570| 90 2024-10-27 67,260| 90 2019-05 7,244|
|483 2026-04-19 110,764,404|502 2024-06-06 106,402|504 2026-04-20 3,298,083| 91 2024-03-10 67,197| 91 2020-04 7,198|
|484 2026-04-15 110,675,269|503 2024-06-07 106,378|505 2026-03-26 3,281,435| 92 2024-07-28 66,864| 92 2018-07 7,101|
|485 2026-03-16 110,643,771|504 2026-04-17 106,205|506 2024-11-07 3,280,172| 93 2026-03-01 65,997| 93 2020-03 6,906|
|486 2026-04-16 110,567,241|505 2024-05-21 106,091|507 2026-03-20 3,278,389| 94 2021-11-14 65,272| 94 2018-06 6,769|
|487 2026-04-13 110,446,840|506 2024-11-02 106,066|508 2026-03-21 3,278,019| 95 2024-03-24 65,162| 95 2018-08 6,679|
|488 2026-04-14 110,187,432|507 2024-04-12 106,064|509 2026-03-14 3,274,582| 96 2024-07-21 65,148| 96 2018-09 6,583|
|489 2024-11-10 109,797,968|508 2026-04-21 106,057|510 2026-02-11 3,269,629| 97 2024-05-19 65,042| 97 2018-10 6,416|
|490 2026-03-17 108,541,935|509 2024-04-07 106,023|511 2026-03-13 3,265,339| 98 2024-06-23 64,842| 98 2018-11 5,363|
|491 2026-04-11 108,515,047|510 2024-04-09 105,985|512 2026-03-25 3,260,549| 99 2024-04-28 64,713| 99 2017-10 5,288|
|492 2026-04-10 108,318,635|511 2024-11-01 105,929|513 2026-04-11 3,259,776|100 2024-09-29 64,666|100 2019-04 5,140|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-05-20 88,204| 1 2026-05-20 61,156|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-05-19 88,187| 2 2026-05-19 61,117|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-05-18 88,170| 3 2026-05-18 61,079|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-05-17 88,155| 4 2026-05-17 61,040|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-05-16 88,139| 5 2026-05-16 60,999|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-05-15 88,121| 6 2026-05-15 60,958|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-05-14 88,102| 7 2026-05-14 60,916|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-05-13 88,082| 8 2026-05-13 60,873|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-05-12 88,067| 9 2026-05-12 60,830|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-05-11 88,048| 10 2026-05-11 60,786|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-05-10 88,031| 11 2026-05-10 60,743|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-05-09 88,014| 12 2026-05-09 60,700|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-05-08 87,998| 13 2026-05-08 60,658|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-05-07 87,985| 14 2026-05-07 60,616|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-05-06 87,971| 15 2026-05-06 60,574|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-05-05 87,956| 16 2026-05-05 60,530|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-05-04 87,940| 17 2026-05-04 60,486|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-05-03 87,925| 18 2026-05-03 60,443|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-05-02 87,909| 19 2026-05-02 60,401|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-05-01 87,894| 20 2026-05-01 60,358|
| 21 2026-04-30 87,879| 21 2026-04-30 60,317|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-04-29 87,868| 22 2026-04-29 60,276|
| 23 2026-04-28 87,856| 23 2026-04-28 60,236|
|417 2025-03-12 84,459|404 2025-03-25 85,458|403 2026-04-28 84,616| 24 2026-04-27 87,844| 24 2026-04-27 60,196|
|418 2025-04-02 84,235|405 2025-03-26 85,214|404 2025-03-21 84,568| 25 2026-04-26 87,832| 25 2026-04-26 60,155|
|419 2025-04-17 84,153|406 2025-03-27 85,151|405 2026-04-29 84,440| 26 2026-04-25 87,819| 26 2026-04-25 60,115|
|420 2025-03-23 84,148|407 2025-04-27 85,135|406 2025-03-20 84,439| 27 2026-04-24 87,807| 27 2026-04-24 60,075|
|421 2025-03-21 83,935|408 2025-03-28 85,120|407 2025-03-19 84,302| 28 2026-04-23 87,793| 28 2026-04-23 60,034|
|422 2025-03-22 83,927|409 2025-03-30 85,090|408 2026-04-30 84,256| 29 2026-04-22 87,778| 29 2026-04-22 59,993|
|423 2025-03-20 83,883|410 2025-03-29 85,058|409 2025-03-18 84,174| 30 2026-04-21 87,766| 30 2026-04-21 59,952|
|424 2025-04-16 83,634|411 2025-03-31 84,999|410 2026-05-01 84,070| 31 2026-04-20 87,758| 31 2026-04-20 59,913|
|425 2025-04-03 83,595|412 2026-02-09 84,852|411 2025-03-17 84,057| 32 2026-04-19 87,749| 32 2026-04-19 59,873|
|426 2024-11-14 83,512|413 2025-04-26 84,826|412 2025-03-16 83,940| 33 2026-04-18 87,737| 33 2026-04-18 59,833|
|427 2025-03-19 83,399|414 2025-04-01 84,807|413 2026-05-02 83,901| 34 2026-04-17 87,723| 34 2026-04-17 59,792|
|428 2025-04-05 83,376|415 2024-11-28 84,685|414 2025-03-15 83,819| 35 2026-04-16 87,708| 35 2026-04-16 59,752|
|429 2025-04-04 83,330|416 2025-04-02 84,645|415 2026-05-03 83,736| 36 2026-04-15 87,696| 36 2026-04-15 59,714|
|430 2025-03-13 83,283|417 2025-04-03 84,574|416 2025-03-14 83,703| 37 2026-04-14 87,682| 37 2026-04-14 59,676|
|431 2025-03-18 83,073|418 2025-04-25 84,572|417 2025-03-13 83,604| 38 2026-04-13 87,663| 38 2026-04-13 59,638|
|432 2026-02-02 83,056|419 2025-04-04 84,375|418 2026-05-04 83,586| 39 2026-04-12 87,649| 39 2026-04-12 59,604|
|433 2025-04-06 82,993|420 2025-04-24 84,319|419 2025-03-12 83,515| 40 2026-04-11 87,635| 40 2026-04-11 59,572|
|434 2025-04-15 82,911|421 2025-04-05 84,142|420 2026-05-05 83,461| 41 2026-04-10 87,618| 41 2026-04-10 59,541|
|435 2025-03-17 82,818|422 2025-04-23 84,141|421 2025-03-11 83,424| 42 2026-04-09 87,602| 42 2026-04-09 59,510|
|436 2025-03-14 82,632|423 2026-02-10 84,133|422 2026-05-06 83,335| 43 2026-04-08 87,588| 43 2026-04-08 59,480|
|437 2025-03-16 82,422|424 2025-04-22 83,951|423 2025-03-10 83,333| 44 2026-04-07 87,574| 44 2026-04-07 59,451|
|438 2025-03-15 82,357|425 2024-11-27 83,899|424 2025-03-09 83,233| 45 2026-04-06 87,566| 45 2026-04-06 59,423|
|439 2025-04-07 82,276|426 2025-04-06 83,871|425 2026-05-07 83,197| 46 2026-04-05 87,558| 46 2026-04-05 59,395|
|440 2025-04-14 81,983|427 2025-04-21 83,772|426 2025-03-08 83,120| 47 2026-04-04 87,553| 47 2026-04-04 59,369|
|441 2024-11-13 81,584|428 2025-04-20 83,662|427 2026-05-08 83,045| 48 2026-04-03 87,547| 48 2026-04-03 59,342|
|442 2025-04-08 81,479|429 2025-04-17 83,646|428 2025-03-07 82,990| 49 2026-04-02 87,539| 49 2026-04-02 59,315|
|443 2026-02-03 81,360|430 2025-04-18 83,644|429 2026-05-09 82,896| 50 2026-04-01 87,527| 50 2026-04-01 59,289|
|444 2025-04-13 80,954|431 2025-04-19 83,636|430 2025-03-06 82,842| 51 2026-03-31 87,512| 51 2026-03-31 59,262|
|445 2026-05-11 80,938|432 2025-04-07 83,582|431 2026-05-10 82,762| 52 2026-03-30 87,503| 52 2026-03-30 59,237|
|446 2026-05-12 80,873|433 2025-04-16 83,571|432 2025-03-05 82,689| 53 2026-03-29 87,497| 53 2026-03-29 59,211|
|447 2026-05-10 80,672|434 2025-04-15 83,549|433 2026-05-11 82,622| 54 2026-03-28 87,493| 54 2026-03-28 59,184|
|448 2026-05-14 80,640|435 2025-04-14 83,495|434 2025-03-04 82,541| 55 2026-03-27 87,488| 55 2026-03-27 59,157|
|449 2026-05-15 80,618|436 2025-04-13 83,479|435 2026-05-12 82,471| 56 2026-03-26 87,484| 56 2026-03-26 59,130|
|450 2025-04-09 80,567|437 2025-04-12 83,453|436 2025-03-03 82,410| 57 2026-03-25 87,477| 57 2026-03-25 59,101|
|451 2026-05-13 80,562|438 2025-04-08 83,435|437 2026-05-13 82,312| 58 2026-03-24 87,469| 58 2026-03-24 59,072|
|452 2025-04-10 80,353|439 2025-04-10 83,394|438 2025-03-02 82,251| 59 2026-03-23 87,463| 59 2026-03-23 59,043|
|453 2025-04-12 80,330|440 2025-04-09 83,381|439 2026-05-14 82,150| 60 2026-03-22 87,458| 60 2026-03-22 59,014|
|454 2026-05-09 80,313|441 2025-04-11 83,379|440 2025-03-01 82,101| 61 2026-03-21 87,453| 61 2026-03-21 58,986|
|455 2026-05-16 80,300|442 2026-02-11 83,328|441 2025-02-28 81,976| 62 2026-03-20 87,444| 62 2026-03-20 58,957|
|456 2025-04-11 80,187|443 2024-11-26 83,041|442 2026-05-15 81,974| 63 2026-03-19 87,434| 63 2026-03-19 58,928|
|457 2026-05-08 80,025|444 2026-02-12 82,435|443 2025-02-27 81,862| 64 2026-03-18 87,424| 64 2026-03-18 58,899|
|458 2026-05-17 79,822|445 2024-11-25 82,199|444 2026-05-16 81,794| 65 2026-03-17 87,409| 65 2026-03-17 58,869|
|459 2026-05-07 79,742|446 2026-02-13 81,477|445 2025-02-26 81,738| 66 2026-03-16 87,393| 66 2026-03-16 58,837|
|460 2024-11-12 79,297|447 2024-11-24 81,241|446 2026-05-17 81,626| 67 2026-02-22 87,386| 67 2026-03-15 58,806|
|461 2026-02-04 79,194|448 2026-02-14 80,592|447 2025-02-25 81,613| 68 2026-02-21 87,382| 68 2026-03-14 58,776|
|462 2026-05-18 79,145|449 2024-11-23 80,249|448 2025-02-24 81,472| 69 2026-02-23 87,380| 69 2026-03-13 58,747|
|463 2026-05-06 79,129|450 2026-02-15 79,732|449 2026-05-18 81,466| 70 2026-03-15 87,380| 70 2026-03-12 58,717|
|464 2026-05-19 78,580|451 2024-11-22 79,223|450 2026-05-19 81,302| 71 2026-02-20 87,377| 71 2026-03-11 58,687|
|465 2026-05-05 78,374|452 2026-02-16 78,837|451 2025-02-23 81,294| 72 2026-02-08 87,375| 72 2026-03-10 58,658|
|466 2026-05-20 78,250|453 2026-05-20 78,737|452 2026-05-20 81,138| 73 2026-02-05 87,373| 73 2026-03-09 58,630|
|467 2026-04-28 77,737|454 2026-05-19 78,671|453 2025-02-22 81,095| 74 2026-02-07 87,373| 74 2026-03-08 58,604|
|468 2026-05-04 77,693|455 2026-05-18 78,617|454 2025-02-21 80,892| 75 2026-02-04 87,373| 75 2026-03-07 58,581|
|469 2026-04-27 77,668|456 2026-05-17 78,605|455 2025-02-20 80,669| 76 2026-02-19 87,373| 76 2026-03-06 58,558|
|470 2026-04-29 77,447|457 2026-05-16 78,580|456 2025-02-19 80,478| 77 2026-02-09 87,373| 77 2026-03-05 58,534|
|471 2026-05-03 77,427|458 2026-05-15 78,457|457 2025-02-18 80,302| 78 2026-02-18 87,372| 78 2026-03-04 58,509|
|472 2026-05-02 77,346|459 2026-05-14 78,274|458 2025-02-17 80,145| 79 2026-02-06 87,372| 79 2026-03-03 58,486|
|473 2026-04-26 77,307|460 2024-11-21 78,135|459 2025-02-16 79,985| 80 2026-02-24 87,371| 80 2026-03-02 58,465|
|474 2026-05-01 77,214|461 2026-05-13 78,068|460 2025-02-15 79,829| 81 2026-02-10 87,369| 81 2026-03-01 58,444|
|475 2026-04-30 77,203|462 2026-02-17 77,936|461 2025-02-14 79,672| 82 2026-03-14 87,369| 82 2026-02-28 58,424|
|476 2026-04-25 76,874|463 2026-05-12 77,827|462 2025-02-13 79,528| 83 2026-02-17 87,368| 83 2026-02-27 58,405|
|477 2026-04-24 76,716|464 2026-05-11 77,517|463 2025-02-12 79,386| 84 2026-02-25 87,367| 84 2026-02-26 58,385|
|478 2024-11-11 76,654|465 2026-05-10 77,234|464 2025-02-11 79,246| 85 2026-02-26 87,363| 85 2026-02-25 58,365|
|479 2026-04-23 76,603|466 2024-11-20 77,139|465 2025-02-10 79,099| 86 2026-03-06 87,362| 86 2026-02-24 58,345|
|480 2026-02-05 76,597|467 2026-02-18 77,082|466 2025-02-09 78,936| 87 2026-02-16 87,362| 87 2026-02-23 58,327|
|481 2026-04-22 76,132|468 2026-05-09 76,951|467 2025-02-08 78,786| 88 2026-03-07 87,362| 88 2026-02-22 58,308|
|482 2026-04-21 75,538|469 2026-05-08 76,659|468 2025-02-07 78,637| 89 2026-02-03 87,361| 89 2026-02-21 58,288|
|483 2026-04-20 75,386|470 2026-05-07 76,382|469 2025-02-06 78,485| 90 2026-02-11 87,361| 90 2026-02-20 58,268|
|484 2026-04-19 74,963|471 2026-02-19 76,294|470 2025-02-05 78,334| 91 2026-02-15 87,361| 91 2026-02-19 58,248|
|485 2026-04-18 74,431|472 2024-11-19 76,293|471 2025-02-04 78,180| 92 2026-03-13 87,361| 92 2026-02-18 58,231|
|486 2026-02-06 74,326|473 2026-05-06 76,021|472 2025-02-03 78,013| 93 2026-03-05 87,360| 93 2026-02-17 58,212|
|487 2024-11-10 74,221|474 2026-05-05 75,612|473 2025-02-02 77,848| 94 2026-03-08 87,358| 94 2026-02-16 58,193|
|488 2026-04-17 73,943|475 2026-02-20 75,566|474 2025-02-01 77,682| 95 2026-02-27 87,358| 95 2026-02-15 58,173|
|489 2026-04-16 73,319|476 2024-11-18 75,505|475 2025-01-31 77,493| 96 2026-02-14 87,357| 96 2026-02-14 58,152|
|490 2026-04-15 72,917|477 2026-05-04 75,155|476 2025-01-30 77,289| 97 2026-03-11 87,356| 97 2026-02-13 58,131|
|491 2026-02-07 72,821|478 2026-02-21 74,858|477 2025-01-29 77,064| 98 2026-03-12 87,356| 98 2026-02-12 58,111|
|492 2024-11-09 72,657|479 2024-11-17 74,743|478 2025-01-28 76,844| 99 2026-02-12 87,355| 99 2026-02-11 58,093|
|493 2026-04-14 72,531|480 2026-05-03 74,738|479 2025-01-27 76,619|100 2026-03-10 87,354|100 2026-02-10 58,074|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████ ▟█ █████████████████████████████████████████████████████████████████
█████████████████████████ ▟██ ████████████████████████████████████████████████████████████████
███████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████████████████████████████████
█████████████████████████ ▜██ ████████████████████████████████████████████████████████████████
██████████████████████████ ▜█ █████████████████████████████████████████████████████████████████
███████████████████████████ ███████████████████████████████████████████████████████████████████
|
|
|
|
DirtyKeyboard
|
|
May 22, 2026, 12:47:45 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|424 2025-03-14 83,599|422 2025-03-16 64,185|421 2025-12-17 74,349|417 2024-11-12 118,742|395 2025-03-26 13,169,742|
|425 2025-03-17 83,489|423 2026-01-27 64,138|422 2025-12-27 74,316|418 2025-03-31 118,569|396 2025-03-25 13,143,702|
|426 2025-03-16 83,438|424 2025-04-19 64,105|423 2025-04-18 74,312|419 2025-04-04 118,513|397 2025-04-22 13,103,565|
|427 2025-04-05 83,247|425 2025-03-29 64,052|424 2025-12-23 74,286|420 2025-03-29 118,512|398 2025-03-07 13,101,072|
|428 2025-04-04 83,103|426 2025-04-17 63,958|425 2025-12-15 74,277|421 2025-03-30 118,373|399 2024-11-11 13,062,352|
|429 2025-03-09 82,981|427 2026-01-25 63,913|426 2025-04-20 74,276|422 2025-04-15 118,137|400 2025-02-26 12,988,111|
|430 2025-03-29 82,929|428 2025-03-30 63,886|427 2025-04-13 74,251|423 2025-04-05 118,097|401 2026-05-11 12,900,518|
|431 2026-01-30 82,835|429 2025-03-31 63,801|428 2025-03-10 74,099|424 2025-02-28 117,804|402 2025-03-01 12,896,407|
|432 2025-03-30 82,698|430 2025-03-12 63,746|429 2026-01-25 74,066|425 2025-04-14 117,476|403 2025-03-28 12,892,400|
|433 2025-03-31 82,496|431 2025-04-18 63,676|430 2025-12-18 74,049|426 2025-03-18 117,464|404 2026-05-05 12,852,212|
|434 2025-04-03 82,462|432 2025-04-20 63,673|431 2025-12-24 74,018|427 2025-04-19 117,374|405 2026-01-30 12,847,425|
|435 2025-03-12 82,399|433 2025-03-18 63,435|432 2025-12-01 74,013|428 2025-04-18 117,373|406 2025-03-08 12,780,155|
|436 2025-03-18 82,352|434 2025-04-16 63,429|433 2024-11-10 73,975|429 2025-04-17 117,231|407 2026-05-06 12,747,891|
|437 2025-03-13 82,021|435 2025-03-13 63,310|434 2026-01-26 73,972|430 2025-04-16 117,029|408 2025-04-02 12,742,582|
|438 2025-04-11 81,943|436 2025-04-11 63,198|435 2025-04-16 73,966|431 2025-03-13 117,027|409 2026-05-10 12,716,988|
|439 2025-02-28 81,751|437 2025-04-03 62,894|436 2025-12-16 73,924|432 2025-04-20 116,947|410 2025-03-23 12,713,875|
|440 2026-05-06 81,750|438 2025-04-10 62,701|437 2026-01-27 73,871|433 2025-04-12 116,558|411 2026-05-12 12,707,478|
|441 2026-05-11 81,527|439 2025-03-11 62,564|438 2025-11-22 73,317|434 2025-04-13 116,535|412 2026-05-14 12,687,326|
|442 2026-05-10 81,228|440 2026-01-29 62,471|439 2025-04-10 72,786|435 2024-11-11 116,411|413 2025-03-20 12,685,466|
|443 2026-05-05 81,147|441 2025-03-10 62,453|440 2025-04-06 72,627|436 2025-03-11 116,346|414 2026-05-15 12,672,634|
|444 2026-05-14 81,007|442 2025-04-09 62,443|441 2025-11-21 72,558|437 2026-01-29 116,284|415 2025-03-19 12,670,325|
|445 2025-04-10 80,963|443 2025-04-06 61,733|442 2025-04-09 72,413|438 2025-04-03 116,013|416 2025-02-27 12,670,032|
|446 2025-03-10 80,721|444 2024-11-10 61,587|443 2025-04-11 72,377|439 2025-03-10 115,044|417 2026-05-09 12,635,431|
|447 2026-05-12 80,694|445 2025-04-08 61,279|444 2025-04-08 71,756|440 2025-04-11 114,370|418 2026-05-07 12,634,311|
|448 2025-03-11 80,566|446 2026-01-30 60,204|445 2026-01-29 71,503|441 2025-04-06 114,205|419 2025-03-22 12,595,063|
|449 2026-05-09 80,503|447 2026-05-06 60,133|446 2024-11-09 71,294|442 2025-04-10 113,712|420 2025-04-01 12,589,928|
|450 2026-05-07 80,462|448 2026-05-05 59,944|447 2024-11-08 71,042|443 2026-01-30 112,191|421 2025-03-15 12,558,065|
|451 2025-04-06 80,019|449 2025-04-07 59,822|448 2025-04-07 70,485|444 2026-05-11 111,462|422 2026-05-13 12,549,852|
|452 2026-05-08 79,946|450 2026-05-15 59,741|449 2024-11-07 70,102|445 2026-05-10 111,338|423 2025-03-21 12,546,242|
|453 2026-05-15 79,798|451 2026-05-10 59,710|450 2026-05-06 69,656|446 2026-05-06 111,185|424 2026-05-16 12,492,734|
|454 2026-01-31 79,767|452 2026-05-11 59,679|451 2026-01-30 69,527|447 2025-04-08 110,939|425 2026-05-08 12,479,306|
|455 2026-05-04 79,672|453 2026-05-12 59,594|452 2026-05-05 69,408|448 2025-04-09 110,638|426 2025-03-04 12,478,969|
|456 2026-05-13 79,571|454 2026-05-14 59,390|453 2026-05-11 69,016|449 2026-05-05 110,616|427 2026-04-24 12,478,311|
|457 2024-11-10 79,368|455 2026-05-13 59,221|454 2026-05-10 69,010|450 2026-05-14 110,563|428 2025-02-28 12,470,531|
|458 2025-04-09 79,088|456 2024-11-09 59,216|455 2026-05-14 68,861|451 2026-05-12 110,506|429 2025-03-30 12,463,391|
|459 2026-05-03 78,713|457 2026-05-07 59,171|456 2024-11-06 68,854|452 2025-04-07 110,427|430 2025-03-29 12,460,525|
|460 2025-04-08 78,574|458 2024-11-08 59,030|457 2026-05-12 68,747|453 2026-05-09 110,143|431 2025-03-17 12,459,053|
|461 2026-04-22 78,490|459 2026-05-09 59,027|458 2026-05-15 68,670|454 2026-05-07 109,801|432 2026-01-31 12,447,610|
|462 2026-05-02 78,483|460 2026-05-04 58,822|459 2026-05-07 68,560|455 2026-05-08 109,522|433 2026-05-04 12,427,287|
|463 2026-05-16 78,277|461 2026-05-08 58,732|460 2026-05-13 68,416|456 2026-05-15 109,449|434 2025-03-16 12,423,792|
|464 2026-04-26 78,152|462 2026-05-16 58,713|461 2026-05-09 68,401|457 2026-05-13 109,374|435 2026-04-23 12,419,177|
|465 2026-05-01 77,967|463 2026-05-17 58,494|462 2026-05-04 68,053|458 2024-11-10 109,369|436 2026-04-26 12,417,425|
|466 2026-04-24 77,891|464 2024-11-07 58,368|463 2026-05-08 67,915|459 2026-01-31 108,704|437 2025-03-18 12,414,724|
|467 2026-04-23 77,888|465 2026-05-03 57,971|464 2026-05-16 67,307|460 2026-05-04 108,602|438 2026-05-17 12,398,009|
|468 2026-05-17 77,878|466 2026-04-22 57,959|465 2026-01-31 67,210|461 2026-05-16 107,678|439 2026-04-25 12,384,654|
|469 2026-02-01 77,819|467 2026-05-02 57,795|466 2026-05-03 67,156|462 2026-05-17 107,176|440 2025-03-12 12,383,497|
|470 2026-04-27 77,809|468 2026-04-26 57,794|467 2026-05-17 67,092|463 2026-05-03 107,084|441 2026-05-03 12,371,004|
|471 2026-04-25 77,553|469 2026-04-23 57,786|468 2026-05-02 66,925|464 2026-04-26 106,879|442 2025-03-31 12,368,956|
|472 2025-04-07 77,477|470 2026-01-31 57,783|469 2026-04-22 66,808|465 2026-05-02 106,673|443 2026-04-22 12,359,588|
|473 2026-05-21 77,458|471 2026-05-21 57,752|470 2026-05-21 66,785|466 2026-05-21 106,600|444 2026-05-21 12,356,512|
|474 2026-02-02 77,378|472 2026-04-24 57,646|471 2026-04-26 66,704|467 2026-04-24 106,586|445 2025-04-21 12,342,674|
|475 2026-05-20 77,264|473 2026-05-20 57,616|472 2024-03-13 66,641|468 2026-04-23 106,548|446 2025-03-14 12,322,217|
|476 2026-04-17 77,100|474 2026-04-27 57,558|473 2026-05-20 66,617|469 2026-04-22 106,544|447 2026-05-02 12,317,425|
|477 2026-05-18 76,787|475 2026-04-25 57,355|474 2026-04-23 66,587|470 2026-04-27 106,149|448 2026-05-18 12,282,865|
|478 2026-05-19 76,738|476 2026-05-18 57,351|475 2024-10-30 66,514|471 2026-05-20 106,105|449 2025-04-05 12,279,940|
|479 2026-02-03 76,503|477 2026-05-19 57,315|476 2026-04-24 66,497|472 2026-04-25 105,959|450 2026-05-20 12,273,680|
|480 2026-04-29 76,464|478 2026-05-01 57,299|477 2024-10-29 66,477|473 2024-11-09 105,861|451 2025-04-15 12,270,843|
|481 2026-04-18 76,449|479 2024-03-13 57,001|478 2026-05-01 66,389|474 2024-11-08 105,802|452 2026-05-01 12,265,521|
|482 2024-11-08 76,414|480 2024-11-06 56,966|479 2026-04-25 66,214|475 2026-02-01 105,718|453 2025-03-13 12,259,544|
|483 2024-11-09 76,401|481 2026-02-02 56,796|480 2026-04-27 66,189|476 2026-05-19 105,606|454 2026-04-27 12,259,356|
|484 2026-04-28 76,376|482 2026-04-29 56,752|481 2026-05-19 66,135|477 2026-05-01 105,529|455 2026-05-19 12,257,372|
|485 2026-04-30 76,174|483 2024-04-08 56,716|482 2024-04-08 66,052|478 2026-05-18 105,528|456 2026-04-29 12,241,401|
|486 2026-04-21 75,891|484 2026-04-17 56,638|483 2026-05-18 66,040|479 2026-02-02 105,475|457 2026-04-18 12,233,027|
|487 2024-11-07 75,859|485 2026-04-28 56,530|484 2024-10-31 65,845|480 2026-04-18 105,014|458 2025-03-09 12,232,185|
|488 2026-04-20 75,281|486 2026-02-01 56,479|485 2026-02-01 65,662|481 2026-04-17 104,763|459 2026-04-28 12,207,906|
|489 2026-04-19 75,124|487 2026-04-18 56,334|486 2024-04-11 65,642|482 2024-11-07 104,648|460 2025-04-04 12,183,923|
|490 2026-04-14 74,829|488 2026-04-21 56,308|487 2024-03-31 65,484|483 2026-04-28 104,402|461 2026-02-02 12,179,981|
|491 2026-04-16 74,586|489 2026-04-30 56,303|488 2024-03-28 65,473|484 2026-04-29 104,218|462 2026-02-03 12,163,899|
|492 2026-03-17 74,410|490 2024-04-11 56,159|489 2026-04-29 65,444|485 2026-02-03 104,001|463 2025-04-14 12,163,000|
|493 2026-04-15 74,333|491 2024-03-28 56,007|490 2024-03-14 65,435|486 2026-04-30 103,838|464 2025-04-13 12,156,982|
|494 2026-02-04 74,230|492 2024-03-31 55,917|491 2024-03-11 65,424|487 2026-04-21 103,577|465 2026-04-17 12,127,418|
|495 2024-11-06 74,057|493 2024-03-14 55,853|492 2024-06-05 65,396|488 2024-11-06 103,285|466 2026-04-21 12,115,341|
|496 2026-03-16 73,794|494 2026-03-17 55,784|493 2026-04-28 65,321|489 2026-04-20 103,143|467 2025-04-20 12,104,580|
|497 2026-04-11 73,035|495 2024-03-12 55,769|494 2026-02-02 65,299|490 2026-04-19 102,904|468 2025-04-19 12,102,170|
|498 2024-03-13 72,901|496 2024-03-11 55,733|495 2024-03-12 65,277|491 2026-04-14 102,765|469 2025-04-17 12,098,725|
|499 2026-04-10 72,736|497 2026-04-20 55,716|496 2024-06-06 65,238|492 2026-04-15 102,353|470 2024-11-10 12,095,762|
|500 2026-04-13 72,320|498 2024-05-21 55,679|497 2024-06-07 65,202|493 2026-04-16 102,221|471 2025-04-18 12,095,716|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-05 79,375|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2026-04 73,634|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2026-03 69,607|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2026-02 68,871|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-03 67,497|
| 21 2025-06-01 106,924| 21 2024-06 66,023|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-04 65,811|
| 23 2025-06-08 104,874| 23 2024-10 65,529|
|421 2025-03-17 122,936,565|430 2026-01-23 130,231|444 2025-03-31 3,553,157| 24 2025-01-26 104,646| 24 2024-05 65,151|
|422 2025-02-27 122,911,647|431 2025-12-27 130,147|445 2025-03-11 3,549,468| 25 2025-06-22 104,189| 25 2024-07 62,757|
|423 2025-04-09 122,911,386|432 2025-12-24 130,013|446 2025-04-06 3,535,620| 26 2025-05-18 103,620| 26 2021-11 60,609|
|424 2025-03-11 122,870,668|433 2025-03-18 129,663|447 2026-05-12 3,532,577| 27 2025-11-09 103,011| 27 2024-09 60,224|
|425 2025-02-26 122,816,865|434 2026-01-24 129,611|448 2025-03-10 3,527,296| 28 2025-02-02 102,141| 28 2024-08 60,032|
|426 2025-04-19 122,717,432|435 2025-12-16 129,585|449 2026-05-11 3,524,277| 29 2024-12-22 100,660| 29 2021-10 57,726|
|427 2025-04-11 122,624,935|436 2025-04-07 128,871|450 2026-05-07 3,523,431| 30 2025-11-16 100,146| 30 2021-04 57,025|
|428 2025-04-14 122,599,208|437 2024-11-11 128,399|451 2026-05-10 3,523,278| 31 2024-12-15 99,983| 31 2021-03 54,654|
|429 2025-03-16 122,476,851|438 2025-03-10 128,246|452 2026-05-08 3,523,196| 32 2025-01-19 99,749| 32 2024-02 49,615|
|430 2025-04-17 122,412,843|439 2025-03-11 128,070|453 2026-05-09 3,523,001| 33 2025-05-11 99,637| 33 2021-12 49,363|
|431 2025-04-05 122,250,582|440 2026-01-28 127,459|454 2026-05-15 3,508,580| 34 2024-12-08 98,247| 34 2021-05 46,733|
|432 2025-04-18 122,177,162|441 2026-01-27 126,993|455 2026-05-06 3,489,711| 35 2025-02-09 97,382| 35 2021-02 46,103|
|433 2025-04-04 122,067,868|442 2026-01-25 126,578|456 2026-04-26 3,475,207| 36 2025-02-16 96,891| 36 2021-09 45,953|
|434 2025-04-16 121,838,308|443 2026-01-26 126,489|457 2026-04-25 3,475,035| 37 2025-02-23 96,380| 37 2021-08 45,563|
|435 2025-03-18 121,764,640|444 2026-01-29 122,435|458 2026-05-05 3,470,991| 38 2025-01-12 95,850| 38 2024-01 42,881|
|436 2025-04-15 121,439,268|445 2024-11-10 119,863|459 2026-04-24 3,470,199| 39 2025-01-05 95,805| 39 2023-12 42,451|
|437 2025-03-30 121,264,113|446 2026-01-30 118,078|460 2026-05-17 3,467,712| 40 2024-12-29 95,713| 40 2022-03 41,962|
|438 2025-03-13 120,584,308|447 2024-11-09 115,936|461 2026-05-16 3,466,735| 41 2024-12-01 95,664| 41 2022-04 41,555|
|439 2026-05-05 120,555,379|448 2024-11-08 115,021|462 2026-02-09 3,449,586| 42 2025-05-04 95,518| 42 2022-01 41,084|
|440 2025-03-09 120,262,400|449 2026-01-31 114,864|463 2026-04-27 3,444,879| 43 2024-11-24 95,457| 43 2022-02 40,606|
|441 2026-05-14 119,975,232|450 2024-11-07 113,296|464 2025-04-09 3,444,580| 44 2026-01-18 94,678| 44 2023-11 36,538|
|442 2026-05-10 119,873,015|451 2026-05-06 113,053|465 2025-04-08 3,443,121| 45 2025-04-27 92,537| 45 2021-06 35,706|
|443 2026-05-11 119,658,026|452 2026-05-05 112,887|466 2026-05-04 3,437,053| 46 2026-01-11 91,510| 46 2021-01 34,437|
|444 2026-05-09 119,490,630|453 2024-11-06 112,485|467 2024-11-10 3,436,113| 47 2025-12-14 90,922| 47 2021-07 34,246|
|445 2026-05-12 119,174,036|454 2026-05-10 112,117|468 2026-02-05 3,430,066| 48 2025-12-07 90,136| 48 2022-05 31,737|
|446 2026-05-06 118,742,550|455 2026-05-11 112,040|469 2026-04-23 3,418,179| 49 2026-01-25 89,720| 49 2023-07 30,088|
|447 2026-05-08 118,607,493|456 2026-05-15 111,964|470 2026-02-10 3,412,338| 50 2025-11-30 89,656| 50 2023-10 29,692|
|448 2026-05-04 118,554,542|457 2026-05-12 111,770|471 2026-04-28 3,410,231| 51 2024-11-17 89,007| 51 2023-04 28,850|
|449 2025-04-10 118,313,410|458 2026-05-07 111,765|472 2025-04-07 3,406,471| 52 2026-01-04 88,973| 52 2023-08 27,878|
|450 2025-04-07 118,116,477|459 2026-02-01 111,466|473 2026-03-17 3,405,218| 53 2025-11-23 88,549| 53 2023-06 27,697|
|451 2026-05-13 118,114,974|460 2026-05-09 111,320|474 2026-02-07 3,402,741| 54 2025-12-28 87,858| 54 2023-05 27,474|
|452 2026-05-15 118,107,277|461 2026-05-14 111,146|475 2026-05-18 3,401,443| 55 2025-12-21 87,509| 55 2023-09 26,307|
|453 2026-02-02 117,236,805|462 2026-02-02 111,053|476 2026-04-22 3,401,439| 56 2025-03-09 87,358| 56 2023-03 25,074|
|454 2026-05-07 117,087,532|463 2026-05-13 110,981|477 2026-03-18 3,396,358| 57 2025-03-02 87,267| 57 2022-06 24,424|
|455 2026-05-16 116,914,650|464 2026-05-04 110,575|478 2026-05-14 3,393,757| 58 2025-03-30 85,722| 58 2023-02 23,309|
|456 2026-05-02 116,907,362|465 2026-05-08 110,538|479 2026-05-13 3,392,069| 59 2025-04-20 84,718| 59 2022-08 22,476|
|457 2026-04-26 116,893,580|466 2024-03-13 110,274|480 2026-05-19 3,386,740| 60 2026-02-01 84,538| 60 2020-12 21,824|
|458 2024-11-11 116,885,756|467 2026-05-16 109,918|481 2026-04-14 3,381,891| 61 2025-03-23 84,148| 61 2022-07 21,492|
|459 2026-01-31 116,880,833|468 2026-04-26 109,579|482 2026-05-03 3,377,948| 62 2025-04-06 82,993| 62 2023-01 20,146|
|460 2026-05-03 116,820,124|469 2024-10-30 109,469|483 2026-03-05 3,377,944| 63 2025-03-16 82,422| 63 2022-09 19,783|
|461 2026-05-01 116,691,058|470 2026-04-24 109,461|484 2026-05-02 3,377,577| 64 2025-04-13 80,954| 64 2022-10 19,630|
|462 2026-04-22 116,408,523|471 2026-02-03 109,387|485 2026-02-08 3,373,560| 65 2026-05-10 80,672| 65 2022-11 17,643|
|463 2026-04-23 116,387,742|472 2026-04-22 109,083|486 2026-05-20 3,360,467| 66 2026-05-17 79,822| 66 2022-12 16,950|
|464 2026-04-25 115,733,105|473 2024-03-14 109,055|487 2026-05-01 3,358,177| 67 2026-05-03 77,427| 67 2020-11 16,534|
|465 2026-05-20 115,675,697|474 2026-04-23 109,042|488 2026-04-17 3,350,705| 68 2026-04-26 77,307| 68 2017-12 14,797|
|466 2026-04-24 115,311,988|475 2026-05-02 109,004|489 2026-04-16 3,347,560| 69 2026-04-19 74,963| 69 2018-01 12,844|
|467 2026-04-27 115,134,238|476 2026-05-03 108,919|490 2026-04-30 3,347,162| 70 2024-11-10 74,221| 70 2020-10 11,846|
|468 2025-04-06 115,009,930|477 2026-04-25 108,878|491 2026-04-21 3,345,935| 71 2026-02-08 71,776| 71 2020-08 11,629|
|469 2025-03-10 115,006,220|478 2026-05-17 108,797|492 2026-04-18 3,345,406| 72 2026-04-12 71,379| 72 2020-09 10,634|
|470 2026-05-21 115,001,857|479 2026-05-21 108,742|493 2026-05-21 3,340,381| 73 2026-03-22 71,351| 73 2019-07 10,622|
|471 2026-02-01 114,686,978|480 2026-04-27 108,725|494 2026-03-16 3,335,426| 74 2026-03-15 70,487| 74 2019-08 10,598|
|472 2026-04-17 114,667,354|481 2024-10-31 108,520|495 2026-04-15 3,332,706| 75 2024-11-03 70,276| 75 2019-09 9,766|
|473 2026-05-18 114,564,793|482 2024-03-12 108,406|496 2026-04-29 3,329,226| 76 2024-06-09 70,109| 76 2020-02 9,640|
|474 2026-05-17 114,374,519|483 2024-03-31 108,353|497 2026-04-19 3,319,091| 77 2024-03-31 70,035| 77 2020-07 9,553|
|475 2026-04-30 114,268,724|484 2024-04-08 108,312|498 2026-03-15 3,313,800| 78 2024-03-17 69,862| 78 2020-06 9,453|
|476 2025-04-08 114,237,354|485 2026-05-20 108,294|499 2024-11-09 3,313,322| 79 2026-03-08 69,056| 79 2018-02 9,365|
|477 2026-05-19 114,007,697|486 2024-10-29 108,185|500 2026-02-06 3,311,456| 80 2024-05-26 68,951| 80 2019-06 9,342|
|478 2026-04-28 113,819,718|487 2026-05-01 108,133|501 2026-02-14 3,310,754| 81 2026-03-29 68,634| 81 2020-05 9,244|
|479 2026-04-29 113,082,930|488 2024-04-11 108,020|502 2024-11-08 3,309,941| 82 2026-02-15 68,500| 82 2018-03 8,999|
|480 2026-04-18 113,001,024|489 2026-05-19 107,811|503 2026-04-10 3,307,716| 83 2024-04-14 68,299| 83 2018-05 8,430|
|481 2026-04-21 112,419,340|490 2024-03-28 107,778|504 2026-03-19 3,305,570| 84 2024-06-02 68,152| 84 2019-10 8,382|
|482 2026-02-03 112,330,131|491 2024-03-26 107,638|505 2026-04-20 3,298,083| 85 2024-04-07 67,751| 85 2019-11 8,328|
|483 2026-04-20 112,308,473|492 2024-03-29 107,614|506 2026-03-26 3,281,435| 86 2026-02-22 67,615| 86 2020-01 8,326|
|484 2026-04-19 110,764,404|493 2026-05-18 107,614|507 2024-11-07 3,280,172| 87 2024-06-16 67,404| 87 2018-04 7,988|
|485 2026-04-15 110,675,269|494 2024-03-30 107,538|508 2026-03-20 3,278,389| 88 2026-04-05 67,308| 88 2017-11 7,744|
|486 2026-03-16 110,643,771|495 2024-03-27 107,416|509 2026-03-21 3,278,019| 89 2024-10-20 67,292| 89 2019-12 7,247|
|487 2026-04-16 110,567,241|496 2024-04-01 107,194|510 2026-03-14 3,274,582| 90 2024-10-27 67,260| 90 2019-05 7,244|
|488 2026-04-13 110,446,840|497 2026-04-29 106,780|511 2026-02-11 3,269,629| 91 2024-03-10 67,197| 91 2020-04 7,198|
|489 2026-04-14 110,187,432|498 2026-04-28 106,759|512 2026-03-13 3,265,339| 92 2024-07-28 66,864| 92 2018-07 7,101|
|490 2024-11-10 109,797,968|499 2024-03-11 106,710|513 2026-03-25 3,260,549| 93 2026-03-01 65,997| 93 2020-03 6,906|
|491 2026-03-17 108,541,935|500 2026-04-18 106,701|514 2026-04-11 3,259,776| 94 2021-11-14 65,272| 94 2018-06 6,769|
|492 2026-04-11 108,515,047|501 2024-06-05 106,568|515 2026-02-15 3,258,336| 95 2024-03-24 65,162| 95 2018-08 6,679|
|493 2026-04-10 108,318,635|502 2026-04-30 106,512|516 2026-03-04 3,251,333| 96 2024-07-21 65,148| 96 2018-09 6,583|
|494 2026-02-04 107,671,655|503 2024-06-06 106,402|517 2026-03-24 3,250,515| 97 2024-05-19 65,042| 97 2018-10 6,416|
|495 2026-04-07 107,265,667|504 2024-06-07 106,378|518 2026-03-12 3,244,950| 98 2024-06-23 64,842| 98 2018-11 5,363|
|496 2026-04-09 107,223,594|505 2026-04-17 106,205|519 2026-04-12 3,243,653| 99 2024-04-28 64,713| 99 2017-10 5,288|
|497 2024-11-09 106,470,227|506 2024-05-21 106,091|520 2026-04-09 3,242,106|100 2024-09-29 64,666|100 2019-04 5,140|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-05-21 88,221| 1 2026-05-21 61,195|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-05-20 88,204| 2 2026-05-20 61,156|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-05-19 88,187| 3 2026-05-19 61,117|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-05-18 88,170| 4 2026-05-18 61,079|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-05-17 88,155| 5 2026-05-17 61,040|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-05-16 88,139| 6 2026-05-16 60,999|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-05-15 88,121| 7 2026-05-15 60,958|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-05-14 88,102| 8 2026-05-14 60,916|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-05-13 88,082| 9 2026-05-13 60,873|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-05-12 88,067| 10 2026-05-12 60,830|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-05-11 88,048| 11 2026-05-11 60,786|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-05-10 88,031| 12 2026-05-10 60,743|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-05-09 88,014| 13 2026-05-09 60,700|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-05-08 87,998| 14 2026-05-08 60,658|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-05-07 87,985| 15 2026-05-07 60,616|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-05-06 87,971| 16 2026-05-06 60,574|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-05-05 87,956| 17 2026-05-05 60,530|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-05-04 87,940| 18 2026-05-04 60,486|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-05-03 87,925| 19 2026-05-03 60,443|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-05-02 87,909| 20 2026-05-02 60,401|
| 21 2026-05-01 87,894| 21 2026-05-01 60,358|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-04-30 87,879| 22 2026-04-30 60,317|
| 23 2026-04-29 87,868| 23 2026-04-29 60,276|
|418 2025-04-02 84,235|404 2025-03-25 85,458|405 2026-04-29 84,440| 24 2026-04-28 87,856| 24 2026-04-28 60,236|
|419 2025-04-17 84,153|405 2025-03-26 85,214|406 2025-03-20 84,439| 25 2026-04-27 87,844| 25 2026-04-27 60,196|
|420 2025-03-23 84,148|406 2025-03-27 85,151|407 2025-03-19 84,302| 26 2026-04-26 87,832| 26 2026-04-26 60,155|
|421 2025-03-21 83,935|407 2025-04-27 85,135|408 2026-04-30 84,256| 27 2026-04-25 87,819| 27 2026-04-25 60,115|
|422 2025-03-22 83,927|408 2025-03-28 85,120|409 2025-03-18 84,174| 28 2026-04-24 87,807| 28 2026-04-24 60,075|
|423 2025-03-20 83,883|409 2025-03-30 85,090|410 2026-05-01 84,070| 29 2026-04-23 87,793| 29 2026-04-23 60,034|
|424 2025-04-16 83,634|410 2025-03-29 85,058|411 2025-03-17 84,057| 30 2026-04-22 87,778| 30 2026-04-22 59,993|
|425 2025-04-03 83,595|411 2025-03-31 84,999|412 2025-03-16 83,940| 31 2026-04-21 87,766| 31 2026-04-21 59,952|
|426 2024-11-14 83,512|412 2026-02-09 84,852|413 2026-05-02 83,901| 32 2026-04-20 87,758| 32 2026-04-20 59,913|
|427 2025-03-19 83,399|413 2025-04-26 84,826|414 2025-03-15 83,819| 33 2026-04-19 87,749| 33 2026-04-19 59,873|
|428 2025-04-05 83,376|414 2025-04-01 84,807|415 2026-05-03 83,736| 34 2026-04-18 87,737| 34 2026-04-18 59,833|
|429 2025-04-04 83,330|415 2024-11-28 84,685|416 2025-03-14 83,703| 35 2026-04-17 87,723| 35 2026-04-17 59,792|
|430 2025-03-13 83,283|416 2025-04-02 84,645|417 2025-03-13 83,604| 36 2026-04-16 87,708| 36 2026-04-16 59,752|
|431 2025-03-18 83,073|417 2025-04-03 84,574|418 2026-05-04 83,586| 37 2026-04-15 87,696| 37 2026-04-15 59,714|
|432 2026-02-02 83,056|418 2025-04-25 84,572|419 2025-03-12 83,515| 38 2026-04-14 87,682| 38 2026-04-14 59,676|
|433 2025-04-06 82,993|419 2025-04-04 84,375|420 2026-05-05 83,461| 39 2026-04-13 87,663| 39 2026-04-13 59,638|
|434 2025-04-15 82,911|420 2025-04-24 84,319|421 2025-03-11 83,424| 40 2026-04-12 87,649| 40 2026-04-12 59,604|
|435 2025-03-17 82,818|421 2025-04-05 84,142|422 2026-05-06 83,335| 41 2026-04-11 87,635| 41 2026-04-11 59,572|
|436 2025-03-14 82,632|422 2025-04-23 84,141|423 2025-03-10 83,333| 42 2026-04-10 87,618| 42 2026-04-10 59,541|
|437 2025-03-16 82,422|423 2026-02-10 84,133|424 2025-03-09 83,233| 43 2026-04-09 87,602| 43 2026-04-09 59,510|
|438 2025-03-15 82,357|424 2025-04-22 83,951|425 2026-05-07 83,197| 44 2026-04-08 87,588| 44 2026-04-08 59,480|
|439 2025-04-07 82,276|425 2024-11-27 83,899|426 2025-03-08 83,120| 45 2026-04-07 87,574| 45 2026-04-07 59,451|
|440 2025-04-14 81,983|426 2025-04-06 83,871|427 2026-05-08 83,045| 46 2026-04-06 87,566| 46 2026-04-06 59,423|
|441 2024-11-13 81,584|427 2025-04-21 83,772|428 2025-03-07 82,990| 47 2026-04-05 87,558| 47 2026-04-05 59,395|
|442 2025-04-08 81,479|428 2025-04-20 83,662|429 2026-05-09 82,896| 48 2026-04-04 87,553| 48 2026-04-04 59,369|
|443 2026-02-03 81,360|429 2025-04-17 83,646|430 2025-03-06 82,842| 49 2026-04-03 87,547| 49 2026-04-03 59,342|
|444 2025-04-13 80,954|430 2025-04-18 83,644|431 2026-05-10 82,762| 50 2026-04-02 87,539| 50 2026-04-02 59,315|
|445 2026-05-11 80,938|431 2025-04-19 83,636|432 2025-03-05 82,689| 51 2026-04-01 87,527| 51 2026-04-01 59,289|
|446 2026-05-12 80,873|432 2025-04-07 83,582|433 2026-05-11 82,622| 52 2026-03-31 87,512| 52 2026-03-31 59,262|
|447 2026-05-10 80,672|433 2025-04-16 83,571|434 2025-03-04 82,541| 53 2026-03-30 87,503| 53 2026-03-30 59,237|
|448 2026-05-14 80,640|434 2025-04-15 83,549|435 2026-05-12 82,471| 54 2026-03-29 87,497| 54 2026-03-29 59,211|
|449 2026-05-15 80,618|435 2025-04-14 83,495|436 2025-03-03 82,410| 55 2026-03-28 87,493| 55 2026-03-28 59,184|
|450 2025-04-09 80,567|436 2025-04-13 83,479|437 2026-05-13 82,312| 56 2026-03-27 87,488| 56 2026-03-27 59,157|
|451 2026-05-13 80,562|437 2025-04-12 83,453|438 2025-03-02 82,251| 57 2026-03-26 87,484| 57 2026-03-26 59,130|
|452 2025-04-10 80,353|438 2025-04-08 83,435|439 2026-05-14 82,150| 58 2026-03-25 87,477| 58 2026-03-25 59,101|
|453 2025-04-12 80,330|439 2025-04-10 83,394|440 2025-03-01 82,101| 59 2026-03-24 87,469| 59 2026-03-24 59,072|
|454 2026-05-09 80,313|440 2025-04-09 83,381|441 2025-02-28 81,976| 60 2026-03-23 87,463| 60 2026-03-23 59,043|
|455 2026-05-16 80,300|441 2025-04-11 83,379|442 2026-05-15 81,974| 61 2026-03-22 87,458| 61 2026-03-22 59,014|
|456 2025-04-11 80,187|442 2026-02-11 83,328|443 2025-02-27 81,862| 62 2026-03-21 87,453| 62 2026-03-21 58,986|
|457 2026-05-08 80,025|443 2024-11-26 83,041|444 2026-05-16 81,794| 63 2026-03-20 87,444| 63 2026-03-20 58,957|
|458 2026-05-17 79,822|444 2026-02-12 82,435|445 2025-02-26 81,738| 64 2026-03-19 87,434| 64 2026-03-19 58,928|
|459 2026-05-07 79,742|445 2024-11-25 82,199|446 2026-05-17 81,626| 65 2026-03-18 87,424| 65 2026-03-18 58,899|
|460 2024-11-12 79,297|446 2026-02-13 81,477|447 2025-02-25 81,613| 66 2026-03-17 87,409| 66 2026-03-17 58,869|
|461 2026-02-04 79,194|447 2024-11-24 81,241|448 2025-02-24 81,472| 67 2026-03-16 87,393| 67 2026-03-16 58,837|
|462 2026-05-18 79,145|448 2026-02-14 80,592|449 2026-05-18 81,466| 68 2026-02-22 87,386| 68 2026-03-15 58,806|
|463 2026-05-06 79,129|449 2024-11-23 80,249|450 2026-05-19 81,302| 69 2026-02-21 87,382| 69 2026-03-14 58,776|
|464 2026-05-19 78,580|450 2026-02-15 79,732|451 2025-02-23 81,294| 70 2026-02-23 87,380| 70 2026-03-13 58,747|
|465 2026-05-05 78,374|451 2024-11-22 79,223|452 2026-05-20 81,138| 71 2026-03-15 87,380| 71 2026-03-12 58,717|
|466 2026-05-20 78,250|452 2026-02-16 78,837|453 2025-02-22 81,095| 72 2026-02-20 87,377| 72 2026-03-11 58,687|
|467 2026-05-21 77,743|453 2026-05-21 78,789|454 2026-05-21 80,974| 73 2026-02-08 87,375| 73 2026-03-10 58,658|
|468 2026-04-28 77,737|454 2026-05-20 78,737|455 2025-02-21 80,892| 74 2026-02-05 87,373| 74 2026-03-09 58,630|
|469 2026-05-04 77,693|455 2026-05-19 78,671|456 2025-02-20 80,669| 75 2026-02-07 87,373| 75 2026-03-08 58,604|
|470 2026-04-27 77,668|456 2026-05-18 78,617|457 2025-02-19 80,478| 76 2026-02-04 87,373| 76 2026-03-07 58,581|
|471 2026-04-29 77,447|457 2026-05-17 78,605|458 2025-02-18 80,302| 77 2026-02-19 87,373| 77 2026-03-06 58,558|
|472 2026-05-03 77,427|458 2026-05-16 78,580|459 2025-02-17 80,145| 78 2026-02-09 87,373| 78 2026-03-05 58,534|
|473 2026-05-02 77,346|459 2026-05-15 78,457|460 2025-02-16 79,985| 79 2026-02-18 87,372| 79 2026-03-04 58,509|
|474 2026-04-26 77,307|460 2026-05-14 78,274|461 2025-02-15 79,829| 80 2026-02-06 87,372| 80 2026-03-03 58,486|
|475 2026-05-01 77,214|461 2024-11-21 78,135|462 2025-02-14 79,672| 81 2026-02-24 87,371| 81 2026-03-02 58,465|
|476 2026-04-30 77,203|462 2026-05-13 78,068|463 2025-02-13 79,528| 82 2026-02-10 87,369| 82 2026-03-01 58,444|
|477 2026-04-25 76,874|463 2026-02-17 77,936|464 2025-02-12 79,386| 83 2026-03-14 87,369| 83 2026-02-28 58,424|
|478 2026-04-24 76,716|464 2026-05-12 77,827|465 2025-02-11 79,246| 84 2026-02-17 87,368| 84 2026-02-27 58,405|
|479 2024-11-11 76,654|465 2026-05-11 77,517|466 2025-02-10 79,099| 85 2026-02-25 87,367| 85 2026-02-26 58,385|
|480 2026-04-23 76,603|466 2026-05-10 77,234|467 2025-02-09 78,936| 86 2026-02-26 87,363| 86 2026-02-25 58,365|
|481 2026-02-05 76,597|467 2024-11-20 77,139|468 2025-02-08 78,786| 87 2026-03-06 87,362| 87 2026-02-24 58,345|
|482 2026-04-22 76,132|468 2026-02-18 77,082|469 2025-02-07 78,637| 88 2026-02-16 87,362| 88 2026-02-23 58,327|
|483 2026-04-21 75,538|469 2026-05-09 76,951|470 2025-02-06 78,485| 89 2026-03-07 87,362| 89 2026-02-22 58,308|
|484 2026-04-20 75,386|470 2026-05-08 76,659|471 2025-02-05 78,334| 90 2026-02-03 87,361| 90 2026-02-21 58,288|
|485 2026-04-19 74,963|471 2026-05-07 76,382|472 2025-02-04 78,180| 91 2026-02-11 87,361| 91 2026-02-20 58,268|
|486 2026-04-18 74,431|472 2026-02-19 76,294|473 2025-02-03 78,013| 92 2026-02-15 87,361| 92 2026-02-19 58,248|
|487 2026-02-06 74,326|473 2024-11-19 76,293|474 2025-02-02 77,848| 93 2026-03-13 87,361| 93 2026-02-18 58,231|
|488 2024-11-10 74,221|474 2026-05-06 76,021|475 2025-02-01 77,682| 94 2026-03-05 87,360| 94 2026-02-17 58,212|
|489 2026-04-17 73,943|475 2026-05-05 75,612|476 2025-01-31 77,493| 95 2026-03-08 87,358| 95 2026-02-16 58,193|
|490 2026-04-16 73,319|476 2026-02-20 75,566|477 2025-01-30 77,289| 96 2026-02-27 87,358| 96 2026-02-15 58,173|
|491 2026-04-15 72,917|477 2024-11-18 75,505|478 2025-01-29 77,064| 97 2026-02-14 87,357| 97 2026-02-14 58,152|
|492 2026-02-07 72,821|478 2026-05-04 75,155|479 2025-01-28 76,844| 98 2026-03-11 87,356| 98 2026-02-13 58,131|
|493 2024-11-09 72,657|479 2026-02-21 74,858|480 2025-01-27 76,619| 99 2026-03-12 87,356| 99 2026-02-12 58,111|
|494 2026-04-14 72,531|480 2024-11-17 74,743|481 2025-01-26 76,407|100 2026-02-12 87,355|100 2026-02-11 58,093|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████ ▟█ █████████████████████████████████████████████████████████████████
█████████████████████████ ▟██ ████████████████████████████████████████████████████████████████
███████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████████████████████████████████
█████████████████████████ ▜██ ████████████████████████████████████████████████████████████████
██████████████████████████ ▜█ █████████████████████████████████████████████████████████████████
███████████████████████████ ███████████████████████████████████████████████████████████████████
|
|
|
|
DirtyKeyboard
|
|
May 23, 2026, 12:47:44 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|430 2025-03-29 82,929|430 2025-03-12 63,746|431 2025-12-24 74,018|427 2025-04-19 117,374|402 2025-03-01 12,896,407|
|431 2026-01-30 82,835|431 2025-04-18 63,676|432 2025-12-01 74,013|428 2025-04-18 117,373|403 2025-03-28 12,892,400|
|432 2025-03-30 82,698|432 2025-04-20 63,673|433 2024-11-10 73,975|429 2025-04-17 117,231|404 2026-05-05 12,852,212|
|433 2025-03-31 82,496|433 2025-03-18 63,435|434 2026-01-26 73,972|430 2025-04-16 117,029|405 2026-01-30 12,847,425|
|434 2025-04-03 82,462|434 2025-04-16 63,429|435 2025-04-16 73,966|431 2025-03-13 117,027|406 2025-03-08 12,780,155|
|435 2025-03-12 82,399|435 2025-03-13 63,310|436 2025-12-16 73,924|432 2025-04-20 116,947|407 2026-05-06 12,747,891|
|436 2025-03-18 82,352|436 2025-04-11 63,198|437 2026-01-27 73,871|433 2025-04-12 116,558|408 2025-04-02 12,742,582|
|437 2025-03-13 82,021|437 2025-04-03 62,894|438 2025-11-22 73,317|434 2025-04-13 116,535|409 2026-05-10 12,716,988|
|438 2025-04-11 81,943|438 2025-04-10 62,701|439 2025-04-10 72,786|435 2024-11-11 116,411|410 2025-03-23 12,713,875|
|439 2025-02-28 81,751|439 2025-03-11 62,564|440 2025-04-06 72,627|436 2025-03-11 116,346|411 2026-05-12 12,707,478|
|440 2026-05-06 81,750|440 2026-01-29 62,471|441 2025-11-21 72,558|437 2026-01-29 116,284|412 2026-05-14 12,687,326|
|441 2026-05-11 81,527|441 2025-03-10 62,453|442 2025-04-09 72,413|438 2025-04-03 116,013|413 2025-03-20 12,685,466|
|442 2026-05-10 81,228|442 2025-04-09 62,443|443 2025-04-11 72,377|439 2025-03-10 115,044|414 2026-05-15 12,672,634|
|443 2026-05-05 81,147|443 2025-04-06 61,733|444 2025-04-08 71,756|440 2025-04-11 114,370|415 2025-03-19 12,670,325|
|444 2026-05-14 81,007|444 2024-11-10 61,587|445 2026-01-29 71,503|441 2025-04-06 114,205|416 2025-02-27 12,670,032|
|445 2025-04-10 80,963|445 2025-04-08 61,279|446 2024-11-09 71,294|442 2025-04-10 113,712|417 2026-05-09 12,635,431|
|446 2025-03-10 80,721|446 2026-01-30 60,204|447 2024-11-08 71,042|443 2026-01-30 112,191|418 2026-05-07 12,634,311|
|447 2026-05-12 80,694|447 2026-05-06 60,133|448 2025-04-07 70,485|444 2026-05-11 111,462|419 2025-03-22 12,595,063|
|448 2025-03-11 80,566|448 2026-05-05 59,944|449 2024-11-07 70,102|445 2026-05-10 111,338|420 2025-04-01 12,589,928|
|449 2026-05-09 80,503|449 2025-04-07 59,822|450 2026-05-06 69,656|446 2026-05-06 111,185|421 2025-03-15 12,558,065|
|450 2026-05-07 80,462|450 2026-05-15 59,741|451 2026-01-30 69,527|447 2025-04-08 110,939|422 2026-05-13 12,549,852|
|451 2025-04-06 80,019|451 2026-05-10 59,710|452 2026-05-05 69,408|448 2025-04-09 110,638|423 2025-03-21 12,546,242|
|452 2026-05-08 79,946|452 2026-05-11 59,679|453 2026-05-11 69,016|449 2026-05-05 110,616|424 2026-05-16 12,492,734|
|453 2026-05-15 79,798|453 2026-05-12 59,594|454 2026-05-10 69,010|450 2026-05-14 110,563|425 2026-05-08 12,479,306|
|454 2026-01-31 79,767|454 2026-05-14 59,390|455 2026-05-14 68,861|451 2026-05-12 110,506|426 2025-03-04 12,478,969|
|455 2026-05-04 79,672|455 2026-05-13 59,221|456 2024-11-06 68,854|452 2025-04-07 110,427|427 2026-04-24 12,478,311|
|456 2026-05-13 79,571|456 2024-11-09 59,216|457 2026-05-12 68,747|453 2026-05-09 110,143|428 2025-02-28 12,470,531|
|457 2024-11-10 79,368|457 2026-05-07 59,171|458 2026-05-15 68,670|454 2026-05-07 109,801|429 2025-03-30 12,463,391|
|458 2025-04-09 79,088|458 2024-11-08 59,030|459 2026-05-07 68,560|455 2026-05-08 109,522|430 2025-03-29 12,460,525|
|459 2026-05-03 78,713|459 2026-05-09 59,027|460 2026-05-13 68,416|456 2026-05-15 109,449|431 2025-03-17 12,459,053|
|460 2025-04-08 78,574|460 2026-05-04 58,822|461 2026-05-09 68,401|457 2026-05-13 109,374|432 2026-01-31 12,447,610|
|461 2026-04-22 78,490|461 2026-05-08 58,732|462 2026-05-04 68,053|458 2024-11-10 109,369|433 2026-05-04 12,427,287|
|462 2026-05-02 78,483|462 2026-05-16 58,713|463 2026-05-08 67,915|459 2026-01-31 108,704|434 2025-03-16 12,423,792|
|463 2026-05-16 78,277|463 2026-05-17 58,494|464 2026-05-16 67,307|460 2026-05-04 108,602|435 2026-04-23 12,419,177|
|464 2026-04-26 78,152|464 2024-11-07 58,368|465 2026-01-31 67,210|461 2026-05-16 107,678|436 2026-04-26 12,417,425|
|465 2026-05-01 77,967|465 2026-05-03 57,971|466 2026-05-03 67,156|462 2026-05-17 107,176|437 2025-03-18 12,414,724|
|466 2026-04-24 77,891|466 2026-04-22 57,959|467 2026-05-17 67,092|463 2026-05-03 107,084|438 2026-05-17 12,398,009|
|467 2026-04-23 77,888|467 2026-05-02 57,795|468 2026-05-02 66,925|464 2026-04-26 106,879|439 2026-04-25 12,384,654|
|468 2026-05-17 77,878|468 2026-04-26 57,794|469 2026-04-22 66,808|465 2026-05-02 106,673|440 2025-03-12 12,383,497|
|469 2026-02-01 77,819|469 2026-04-23 57,786|470 2026-05-21 66,785|466 2026-05-21 106,600|441 2026-05-03 12,371,004|
|470 2026-04-27 77,809|470 2026-01-31 57,783|471 2026-04-26 66,704|467 2026-04-24 106,586|442 2025-03-31 12,368,956|
|471 2026-04-25 77,553|471 2026-05-21 57,752|472 2024-03-13 66,641|468 2026-04-23 106,548|443 2026-04-22 12,359,588|
|472 2025-04-07 77,477|472 2026-04-24 57,646|473 2026-05-20 66,617|469 2026-04-22 106,544|444 2026-05-21 12,356,512|
|473 2026-05-21 77,458|473 2026-05-20 57,616|474 2026-04-23 66,587|470 2026-04-27 106,149|445 2025-04-21 12,342,674|
|474 2026-02-02 77,378|474 2026-04-27 57,558|475 2024-10-30 66,514|471 2026-05-20 106,105|446 2025-03-14 12,322,217|
|475 2026-05-20 77,264|475 2026-04-25 57,355|476 2026-04-24 66,497|472 2026-04-25 105,959|447 2026-05-02 12,317,425|
|476 2026-04-17 77,100|476 2026-05-18 57,351|477 2024-10-29 66,477|473 2024-11-09 105,861|448 2026-05-18 12,282,865|
|477 2026-05-18 76,787|477 2026-05-19 57,315|478 2026-05-01 66,389|474 2024-11-08 105,802|449 2025-04-05 12,279,940|
|478 2026-05-19 76,738|478 2026-05-01 57,299|479 2026-04-25 66,214|475 2026-02-01 105,718|450 2026-05-20 12,273,680|
|479 2026-05-22 76,708|479 2026-05-22 57,032|480 2026-05-22 66,192|476 2026-05-22 105,630|451 2026-05-22 12,272,136|
|480 2026-02-03 76,503|480 2024-03-13 57,001|481 2026-04-27 66,189|477 2026-05-19 105,606|452 2025-04-15 12,270,843|
|481 2026-04-29 76,464|481 2024-11-06 56,966|482 2026-05-19 66,135|478 2026-05-01 105,529|453 2026-05-01 12,265,521|
|482 2026-04-18 76,449|482 2026-02-02 56,796|483 2024-04-08 66,052|479 2026-05-18 105,528|454 2025-03-13 12,259,544|
|483 2024-11-08 76,414|483 2026-04-29 56,752|484 2026-05-18 66,040|480 2026-02-02 105,475|455 2026-04-27 12,259,356|
|484 2024-11-09 76,401|484 2024-04-08 56,716|485 2024-10-31 65,845|481 2026-04-18 105,014|456 2026-05-19 12,257,372|
|485 2026-04-28 76,376|485 2026-04-17 56,638|486 2026-02-01 65,662|482 2026-04-17 104,763|457 2026-04-29 12,241,401|
|486 2026-04-30 76,174|486 2026-04-28 56,530|487 2024-04-11 65,642|483 2024-11-07 104,648|458 2026-04-18 12,233,027|
|487 2026-04-21 75,891|487 2026-02-01 56,479|488 2024-03-31 65,484|484 2026-04-28 104,402|459 2025-03-09 12,232,185|
|488 2024-11-07 75,859|488 2026-04-18 56,334|489 2024-03-28 65,473|485 2026-04-29 104,218|460 2026-04-28 12,207,906|
|489 2026-04-20 75,281|489 2026-04-21 56,308|490 2026-04-29 65,444|486 2026-02-03 104,001|461 2025-04-04 12,183,923|
|490 2026-04-19 75,124|490 2026-04-30 56,303|491 2024-03-14 65,435|487 2026-04-30 103,838|462 2026-02-02 12,179,981|
|491 2026-04-14 74,829|491 2024-04-11 56,159|492 2024-03-11 65,424|488 2026-04-21 103,577|463 2026-02-03 12,163,899|
|492 2026-04-16 74,586|492 2024-03-28 56,007|493 2024-06-05 65,396|489 2024-11-06 103,285|464 2025-04-14 12,163,000|
|493 2026-03-17 74,410|493 2024-03-31 55,917|494 2026-04-28 65,321|490 2026-04-20 103,143|465 2025-04-13 12,156,982|
|494 2026-04-15 74,333|494 2024-03-14 55,853|495 2026-02-02 65,299|491 2026-04-19 102,904|466 2026-04-17 12,127,418|
|495 2026-02-04 74,230|495 2026-03-17 55,784|496 2024-03-12 65,277|492 2026-04-14 102,765|467 2026-04-21 12,115,341|
|496 2024-11-06 74,057|496 2024-03-12 55,769|497 2024-06-06 65,238|493 2026-04-15 102,353|468 2025-04-20 12,104,580|
|497 2026-03-16 73,794|497 2024-03-11 55,733|498 2024-06-07 65,202|494 2026-04-16 102,221|469 2025-04-19 12,102,170|
|498 2026-04-11 73,035|498 2026-04-20 55,716|499 2026-04-17 65,186|495 2026-03-17 102,050|470 2025-04-17 12,098,725|
|499 2024-03-13 72,901|499 2024-05-21 55,679|500 2026-04-30 65,117|496 2026-02-04 101,290|471 2024-11-10 12,095,762|
|500 2026-04-10 72,736|500 2024-06-05 55,661|501 2024-05-21 65,017|497 2026-04-11 101,219|472 2025-04-18 12,095,716|
|501 2026-04-13 72,320|501 2026-04-19 55,641|502 2024-03-26 64,971|498 2026-03-16 100,949|473 2025-04-12 12,089,362|
|502 2026-03-18 72,208|502 2024-03-26 55,598|503 2024-03-30 64,903|499 2026-04-13 100,507|474 2026-04-30 12,086,755|
|503 2024-10-30 72,107|503 2024-06-06 55,565|504 2026-04-18 64,851|500 2026-04-10 100,478|475 2025-04-03 12,081,026|
|504 2026-03-05 72,040|504 2026-03-16 55,517|505 2024-03-29 64,839|501 2024-10-30 100,276|476 2025-03-11 12,034,716|
|505 2024-10-29 71,906|505 2024-03-30 55,473|506 2024-06-10 64,668|502 2024-10-29 99,594|477 2026-02-01 12,029,127|
|506 2026-03-15 71,889|506 2024-06-07 55,417|507 2026-04-21 64,581|503 2026-04-09 99,427|478 2026-04-20 12,007,102|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-05 79,254|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2026-04 73,634|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2026-03 69,607|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2026-02 68,871|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-03 67,497|
| 21 2025-06-01 106,924| 21 2024-06 66,023|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-04 65,811|
| 23 2025-06-08 104,874| 23 2024-10 65,529|
|432 2025-04-18 122,177,162|441 2026-01-27 126,993|445 2025-03-11 3,549,468| 24 2025-01-26 104,646| 24 2024-05 65,151|
|433 2025-04-04 122,067,868|442 2026-01-25 126,578|446 2025-04-06 3,535,620| 25 2025-06-22 104,189| 25 2024-07 62,757|
|434 2025-04-16 121,838,308|443 2026-01-26 126,489|447 2026-05-12 3,532,577| 26 2025-05-18 103,620| 26 2021-11 60,609|
|435 2025-03-18 121,764,640|444 2026-01-29 122,435|448 2025-03-10 3,527,296| 27 2025-11-09 103,011| 27 2024-09 60,224|
|436 2025-04-15 121,439,268|445 2024-11-10 119,863|449 2026-05-11 3,524,277| 28 2025-02-02 102,141| 28 2024-08 60,032|
|437 2025-03-30 121,264,113|446 2026-01-30 118,078|450 2026-05-07 3,523,431| 29 2024-12-22 100,660| 29 2021-10 57,726|
|438 2025-03-13 120,584,308|447 2024-11-09 115,936|451 2026-05-10 3,523,278| 30 2025-11-16 100,146| 30 2021-04 57,025|
|439 2026-05-05 120,555,379|448 2024-11-08 115,021|452 2026-05-08 3,523,196| 31 2024-12-15 99,983| 31 2021-03 54,654|
|440 2025-03-09 120,262,400|449 2026-01-31 114,864|453 2026-05-09 3,523,001| 32 2025-01-19 99,749| 32 2024-02 49,615|
|441 2026-05-14 119,975,232|450 2024-11-07 113,296|454 2026-05-15 3,508,580| 33 2025-05-11 99,637| 33 2021-12 49,363|
|442 2026-05-10 119,873,015|451 2026-05-06 113,053|455 2026-05-06 3,489,711| 34 2024-12-08 98,247| 34 2021-05 46,733|
|443 2026-05-11 119,658,026|452 2026-05-05 112,887|456 2026-04-26 3,475,207| 35 2025-02-09 97,382| 35 2021-02 46,103|
|444 2026-05-09 119,490,630|453 2024-11-06 112,485|457 2026-04-25 3,475,035| 36 2025-02-16 96,891| 36 2021-09 45,953|
|445 2026-05-12 119,174,036|454 2026-05-10 112,117|458 2026-05-05 3,470,991| 37 2025-02-23 96,380| 37 2021-08 45,563|
|446 2026-05-06 118,742,550|455 2026-05-11 112,040|459 2026-04-24 3,470,199| 38 2025-01-12 95,850| 38 2024-01 42,881|
|447 2026-05-08 118,607,493|456 2026-05-15 111,964|460 2026-05-17 3,467,712| 39 2025-01-05 95,805| 39 2023-12 42,451|
|448 2026-05-04 118,554,542|457 2026-05-12 111,770|461 2026-05-16 3,466,735| 40 2024-12-29 95,713| 40 2022-03 41,962|
|449 2025-04-10 118,313,410|458 2026-05-07 111,765|462 2026-02-09 3,449,586| 41 2024-12-01 95,664| 41 2022-04 41,555|
|450 2025-04-07 118,116,477|459 2026-02-01 111,466|463 2026-04-27 3,444,879| 42 2025-05-04 95,518| 42 2022-01 41,084|
|451 2026-05-13 118,114,974|460 2026-05-09 111,320|464 2025-04-09 3,444,580| 43 2024-11-24 95,457| 43 2022-02 40,606|
|452 2026-05-15 118,107,277|461 2026-05-14 111,146|465 2025-04-08 3,443,121| 44 2026-01-18 94,678| 44 2023-11 36,538|
|453 2026-02-02 117,236,805|462 2026-02-02 111,053|466 2026-05-04 3,437,053| 45 2025-04-27 92,537| 45 2021-06 35,706|
|454 2026-05-07 117,087,532|463 2026-05-13 110,981|467 2024-11-10 3,436,113| 46 2026-01-11 91,510| 46 2021-01 34,437|
|455 2026-05-16 116,914,650|464 2026-05-04 110,575|468 2026-02-05 3,430,066| 47 2025-12-14 90,922| 47 2021-07 34,246|
|456 2026-05-02 116,907,362|465 2026-05-08 110,538|469 2026-04-23 3,418,179| 48 2025-12-07 90,136| 48 2022-05 31,737|
|457 2026-04-26 116,893,580|466 2024-03-13 110,274|470 2026-02-10 3,412,338| 49 2026-01-25 89,720| 49 2023-07 30,088|
|458 2024-11-11 116,885,756|467 2026-05-16 109,918|471 2026-04-28 3,410,231| 50 2025-11-30 89,656| 50 2023-10 29,692|
|459 2026-01-31 116,880,833|468 2026-04-26 109,579|472 2025-04-07 3,406,471| 51 2024-11-17 89,007| 51 2023-04 28,850|
|460 2026-05-03 116,820,124|469 2024-10-30 109,469|473 2026-03-17 3,405,218| 52 2026-01-04 88,973| 52 2023-08 27,878|
|461 2026-05-01 116,691,058|470 2026-04-24 109,461|474 2026-02-07 3,402,741| 53 2025-11-23 88,549| 53 2023-06 27,697|
|462 2026-04-22 116,408,523|471 2026-02-03 109,387|475 2026-05-18 3,401,443| 54 2025-12-28 87,858| 54 2023-05 27,474|
|463 2026-04-23 116,387,742|472 2026-04-22 109,083|476 2026-04-22 3,401,439| 55 2025-12-21 87,509| 55 2023-09 26,307|
|464 2026-04-25 115,733,105|473 2024-03-14 109,055|477 2026-03-18 3,396,358| 56 2025-03-09 87,358| 56 2023-03 25,074|
|465 2026-05-20 115,675,697|474 2026-04-23 109,042|478 2026-05-14 3,393,757| 57 2025-03-02 87,267| 57 2022-06 24,424|
|466 2026-04-24 115,311,988|475 2026-05-02 109,004|479 2026-05-13 3,392,069| 58 2025-03-30 85,722| 58 2023-02 23,309|
|467 2026-04-27 115,134,238|476 2026-05-03 108,919|480 2026-05-19 3,386,740| 59 2025-04-20 84,718| 59 2022-08 22,476|
|468 2025-04-06 115,009,930|477 2026-04-25 108,878|481 2026-04-14 3,381,891| 60 2026-02-01 84,538| 60 2020-12 21,824|
|469 2025-03-10 115,006,220|478 2026-05-17 108,797|482 2026-05-03 3,377,948| 61 2025-03-23 84,148| 61 2022-07 21,492|
|470 2026-05-21 115,001,857|479 2026-05-21 108,742|483 2026-03-05 3,377,944| 62 2025-04-06 82,993| 62 2023-01 20,146|
|471 2026-02-01 114,686,978|480 2026-04-27 108,725|484 2026-05-02 3,377,577| 63 2025-03-16 82,422| 63 2022-09 19,783|
|472 2026-04-17 114,667,354|481 2024-10-31 108,520|485 2026-02-08 3,373,560| 64 2025-04-13 80,954| 64 2022-10 19,630|
|473 2026-05-18 114,564,793|482 2024-03-12 108,406|486 2026-05-20 3,360,467| 65 2026-05-10 80,672| 65 2022-11 17,643|
|474 2026-05-17 114,374,519|483 2024-03-31 108,353|487 2026-05-01 3,358,177| 66 2026-05-17 79,822| 66 2022-12 16,950|
|475 2026-04-30 114,268,724|484 2024-04-08 108,312|488 2026-04-17 3,350,705| 67 2026-05-03 77,427| 67 2020-11 16,534|
|476 2025-04-08 114,237,354|485 2026-05-20 108,294|489 2026-04-16 3,347,560| 68 2026-04-26 77,307| 68 2017-12 14,797|
|477 2026-05-19 114,007,697|486 2024-10-29 108,185|490 2026-04-30 3,347,162| 69 2026-04-19 74,963| 69 2018-01 12,844|
|478 2026-04-28 113,819,718|487 2026-05-01 108,133|491 2026-04-21 3,345,935| 70 2024-11-10 74,221| 70 2020-10 11,846|
|479 2026-04-29 113,082,930|488 2024-04-11 108,020|492 2026-04-18 3,345,406| 71 2026-02-08 71,776| 71 2020-08 11,629|
|480 2026-04-18 113,001,024|489 2026-05-19 107,811|493 2026-05-21 3,340,381| 72 2026-04-12 71,379| 72 2020-09 10,634|
|481 2026-05-22 112,772,860|490 2026-05-22 107,784|494 2026-05-22 3,335,897| 73 2026-03-22 71,351| 73 2019-07 10,622|
|482 2026-04-21 112,419,340|491 2024-03-28 107,778|495 2026-03-16 3,335,426| 74 2026-03-15 70,487| 74 2019-08 10,598|
|483 2026-02-03 112,330,131|492 2024-03-26 107,638|496 2026-04-15 3,332,706| 75 2024-11-03 70,276| 75 2019-09 9,766|
|484 2026-04-20 112,308,473|493 2024-03-29 107,614|497 2026-04-29 3,329,226| 76 2024-06-09 70,109| 76 2020-02 9,640|
|485 2026-04-19 110,764,404|494 2026-05-18 107,614|498 2026-04-19 3,319,091| 77 2024-03-31 70,035| 77 2020-07 9,553|
|486 2026-04-15 110,675,269|495 2024-03-30 107,538|499 2026-03-15 3,313,800| 78 2024-03-17 69,862| 78 2020-06 9,453|
|487 2026-03-16 110,643,771|496 2024-03-27 107,416|500 2024-11-09 3,313,322| 79 2026-03-08 69,056| 79 2018-02 9,365|
|488 2026-04-16 110,567,241|497 2024-04-01 107,194|501 2026-02-06 3,311,456| 80 2024-05-26 68,951| 80 2019-06 9,342|
|489 2026-04-13 110,446,840|498 2026-04-29 106,780|502 2026-02-14 3,310,754| 81 2026-03-29 68,634| 81 2020-05 9,244|
|490 2026-04-14 110,187,432|499 2026-04-28 106,759|503 2024-11-08 3,309,941| 82 2026-02-15 68,500| 82 2018-03 8,999|
|491 2024-11-10 109,797,968|500 2024-03-11 106,710|504 2026-04-10 3,307,716| 83 2024-04-14 68,299| 83 2018-05 8,430|
|492 2026-03-17 108,541,935|501 2026-04-18 106,701|505 2026-03-19 3,305,570| 84 2024-06-02 68,152| 84 2019-10 8,382|
|493 2026-04-11 108,515,047|502 2024-06-05 106,568|506 2026-04-20 3,298,083| 85 2024-04-07 67,751| 85 2019-11 8,328|
|494 2026-04-10 108,318,635|503 2026-04-30 106,512|507 2026-03-26 3,281,435| 86 2026-02-22 67,615| 86 2020-01 8,326|
|495 2026-02-04 107,671,655|504 2024-06-06 106,402|508 2024-11-07 3,280,172| 87 2024-06-16 67,404| 87 2018-04 7,988|
|496 2026-04-07 107,265,667|505 2024-06-07 106,378|509 2026-03-20 3,278,389| 88 2026-04-05 67,308| 88 2017-11 7,744|
|497 2026-04-09 107,223,594|506 2026-04-17 106,205|510 2026-03-21 3,278,019| 89 2024-10-20 67,292| 89 2019-12 7,247|
|498 2024-11-09 106,470,227|507 2024-05-21 106,091|511 2026-03-14 3,274,582| 90 2024-10-27 67,260| 90 2019-05 7,244|
|499 2026-03-15 106,382,359|508 2024-11-02 106,066|512 2026-02-11 3,269,629| 91 2024-03-10 67,197| 91 2020-04 7,198|
|500 2026-03-04 106,258,497|509 2024-04-12 106,064|513 2026-03-13 3,265,339| 92 2024-07-28 66,864| 92 2018-07 7,101|
|501 2026-03-24 106,168,035|510 2026-04-21 106,057|514 2026-03-25 3,260,549| 93 2026-03-01 65,997| 93 2020-03 6,906|
|502 2026-03-25 106,049,168|511 2024-04-07 106,023|515 2026-04-11 3,259,776| 94 2021-11-14 65,272| 94 2018-06 6,769|
|503 2026-03-18 105,869,174|512 2024-04-09 105,985|516 2026-02-15 3,258,336| 95 2024-03-24 65,162| 95 2018-08 6,679|
|504 2026-04-12 105,453,082|513 2024-11-01 105,929|517 2026-03-04 3,251,333| 96 2024-07-21 65,148| 96 2018-09 6,583|
|505 2024-11-08 105,326,530|514 2026-02-04 105,893|518 2026-03-24 3,250,515| 97 2024-05-19 65,042| 97 2018-10 6,416|
|506 2026-03-19 105,310,749|515 2026-03-17 105,469|519 2026-03-12 3,244,950| 98 2024-06-23 64,842| 98 2018-11 5,363|
|507 2026-03-20 105,293,214|516 2024-06-10 105,306|520 2026-04-12 3,243,653| 99 2024-04-28 64,713| 99 2017-10 5,288|
|508 2026-04-08 105,103,238|517 2024-03-25 105,264|521 2026-04-09 3,242,106|100 2024-09-29 64,666|100 2019-04 5,140|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-05-22 88,240| 1 2026-05-22 61,233|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-05-21 88,221| 2 2026-05-21 61,195|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-05-20 88,204| 3 2026-05-20 61,156|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-05-19 88,187| 4 2026-05-19 61,117|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-05-18 88,170| 5 2026-05-18 61,079|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-05-17 88,155| 6 2026-05-17 61,040|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-05-16 88,139| 7 2026-05-16 60,999|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-05-15 88,121| 8 2026-05-15 60,958|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-05-14 88,102| 9 2026-05-14 60,916|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-05-13 88,082| 10 2026-05-13 60,873|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-05-12 88,067| 11 2026-05-12 60,830|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-05-11 88,048| 12 2026-05-11 60,786|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-05-10 88,031| 13 2026-05-10 60,743|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-05-09 88,014| 14 2026-05-09 60,700|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-05-08 87,998| 15 2026-05-08 60,658|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-05-07 87,985| 16 2026-05-07 60,616|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-05-06 87,971| 17 2026-05-06 60,574|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-05-05 87,956| 18 2026-05-05 60,530|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-05-04 87,940| 19 2026-05-04 60,486|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-05-03 87,925| 20 2026-05-03 60,443|
| 21 2026-05-02 87,909| 21 2026-05-02 60,401|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-05-01 87,894| 22 2026-05-01 60,358|
| 23 2026-04-30 87,879| 23 2026-04-30 60,317|
|426 2024-11-14 83,512|406 2025-03-27 85,151|407 2025-03-19 84,302| 24 2026-04-29 87,868| 24 2026-04-29 60,276|
|427 2025-03-19 83,399|407 2025-04-27 85,135|408 2026-04-30 84,256| 25 2026-04-28 87,856| 25 2026-04-28 60,236|
|428 2025-04-05 83,376|408 2025-03-28 85,120|409 2025-03-18 84,174| 26 2026-04-27 87,844| 26 2026-04-27 60,196|
|429 2025-04-04 83,330|409 2025-03-30 85,090|410 2026-05-01 84,070| 27 2026-04-26 87,832| 27 2026-04-26 60,155|
|430 2025-03-13 83,283|410 2025-03-29 85,058|411 2025-03-17 84,057| 28 2026-04-25 87,819| 28 2026-04-25 60,115|
|431 2025-03-18 83,073|411 2025-03-31 84,999|412 2025-03-16 83,940| 29 2026-04-24 87,807| 29 2026-04-24 60,075|
|432 2026-02-02 83,056|412 2026-02-09 84,852|413 2026-05-02 83,901| 30 2026-04-23 87,793| 30 2026-04-23 60,034|
|433 2025-04-06 82,993|413 2025-04-26 84,826|414 2025-03-15 83,819| 31 2026-04-22 87,778| 31 2026-04-22 59,993|
|434 2025-04-15 82,911|414 2025-04-01 84,807|415 2026-05-03 83,736| 32 2026-04-21 87,766| 32 2026-04-21 59,952|
|435 2025-03-17 82,818|415 2024-11-28 84,685|416 2025-03-14 83,703| 33 2026-04-20 87,758| 33 2026-04-20 59,913|
|436 2025-03-14 82,632|416 2025-04-02 84,645|417 2025-03-13 83,604| 34 2026-04-19 87,749| 34 2026-04-19 59,873|
|437 2025-03-16 82,422|417 2025-04-03 84,574|418 2026-05-04 83,586| 35 2026-04-18 87,737| 35 2026-04-18 59,833|
|438 2025-03-15 82,357|418 2025-04-25 84,572|419 2025-03-12 83,515| 36 2026-04-17 87,723| 36 2026-04-17 59,792|
|439 2025-04-07 82,276|419 2025-04-04 84,375|420 2026-05-05 83,461| 37 2026-04-16 87,708| 37 2026-04-16 59,752|
|440 2025-04-14 81,983|420 2025-04-24 84,319|421 2025-03-11 83,424| 38 2026-04-15 87,696| 38 2026-04-15 59,714|
|441 2024-11-13 81,584|421 2025-04-05 84,142|422 2026-05-06 83,335| 39 2026-04-14 87,682| 39 2026-04-14 59,676|
|442 2025-04-08 81,479|422 2025-04-23 84,141|423 2025-03-10 83,333| 40 2026-04-13 87,663| 40 2026-04-13 59,638|
|443 2026-02-03 81,360|423 2026-02-10 84,133|424 2025-03-09 83,233| 41 2026-04-12 87,649| 41 2026-04-12 59,604|
|444 2025-04-13 80,954|424 2025-04-22 83,951|425 2026-05-07 83,197| 42 2026-04-11 87,635| 42 2026-04-11 59,572|
|445 2026-05-11 80,938|425 2024-11-27 83,899|426 2025-03-08 83,120| 43 2026-04-10 87,618| 43 2026-04-10 59,541|
|446 2026-05-12 80,873|426 2025-04-06 83,871|427 2026-05-08 83,045| 44 2026-04-09 87,602| 44 2026-04-09 59,510|
|447 2026-05-10 80,672|427 2025-04-21 83,772|428 2025-03-07 82,990| 45 2026-04-08 87,588| 45 2026-04-08 59,480|
|448 2026-05-14 80,640|428 2025-04-20 83,662|429 2026-05-09 82,896| 46 2026-04-07 87,574| 46 2026-04-07 59,451|
|449 2026-05-15 80,618|429 2025-04-17 83,646|430 2025-03-06 82,842| 47 2026-04-06 87,566| 47 2026-04-06 59,423|
|450 2025-04-09 80,567|430 2025-04-18 83,644|431 2026-05-10 82,762| 48 2026-04-05 87,558| 48 2026-04-05 59,395|
|451 2026-05-13 80,562|431 2025-04-19 83,636|432 2025-03-05 82,689| 49 2026-04-04 87,553| 49 2026-04-04 59,369|
|452 2025-04-10 80,353|432 2025-04-07 83,582|433 2026-05-11 82,622| 50 2026-04-03 87,547| 50 2026-04-03 59,342|
|453 2025-04-12 80,330|433 2025-04-16 83,571|434 2025-03-04 82,541| 51 2026-04-02 87,539| 51 2026-04-02 59,315|
|454 2026-05-09 80,313|434 2025-04-15 83,549|435 2026-05-12 82,471| 52 2026-04-01 87,527| 52 2026-04-01 59,289|
|455 2026-05-16 80,300|435 2025-04-14 83,495|436 2025-03-03 82,410| 53 2026-03-31 87,512| 53 2026-03-31 59,262|
|456 2025-04-11 80,187|436 2025-04-13 83,479|437 2026-05-13 82,312| 54 2026-03-30 87,503| 54 2026-03-30 59,237|
|457 2026-05-08 80,025|437 2025-04-12 83,453|438 2025-03-02 82,251| 55 2026-03-29 87,497| 55 2026-03-29 59,211|
|458 2026-05-17 79,822|438 2025-04-08 83,435|439 2026-05-14 82,150| 56 2026-03-28 87,493| 56 2026-03-28 59,184|
|459 2026-05-07 79,742|439 2025-04-10 83,394|440 2025-03-01 82,101| 57 2026-03-27 87,488| 57 2026-03-27 59,157|
|460 2024-11-12 79,297|440 2025-04-09 83,381|441 2025-02-28 81,976| 58 2026-03-26 87,484| 58 2026-03-26 59,130|
|461 2026-02-04 79,194|441 2025-04-11 83,379|442 2026-05-15 81,974| 59 2026-03-25 87,477| 59 2026-03-25 59,101|
|462 2026-05-18 79,145|442 2026-02-11 83,328|443 2025-02-27 81,862| 60 2026-03-24 87,469| 60 2026-03-24 59,072|
|463 2026-05-06 79,129|443 2024-11-26 83,041|444 2026-05-16 81,794| 61 2026-03-23 87,463| 61 2026-03-23 59,043|
|464 2026-05-19 78,580|444 2026-02-12 82,435|445 2025-02-26 81,738| 62 2026-03-22 87,458| 62 2026-03-22 59,014|
|465 2026-05-05 78,374|445 2024-11-25 82,199|446 2026-05-17 81,626| 63 2026-03-21 87,453| 63 2026-03-21 58,986|
|466 2026-05-20 78,250|446 2026-02-13 81,477|447 2025-02-25 81,613| 64 2026-03-20 87,444| 64 2026-03-20 58,957|
|467 2026-05-21 77,743|447 2024-11-24 81,241|448 2025-02-24 81,472| 65 2026-03-19 87,434| 65 2026-03-19 58,928|
|468 2026-04-28 77,737|448 2026-02-14 80,592|449 2026-05-18 81,466| 66 2026-03-18 87,424| 66 2026-03-18 58,899|
|469 2026-05-04 77,693|449 2024-11-23 80,249|450 2026-05-19 81,302| 67 2026-03-17 87,409| 67 2026-03-17 58,869|
|470 2026-04-27 77,668|450 2026-02-15 79,732|451 2025-02-23 81,294| 68 2026-03-16 87,393| 68 2026-03-16 58,837|
|471 2026-04-29 77,447|451 2024-11-22 79,223|452 2026-05-20 81,138| 69 2026-02-22 87,386| 69 2026-03-15 58,806|
|472 2026-05-03 77,427|452 2026-02-16 78,837|453 2025-02-22 81,095| 70 2026-02-21 87,382| 70 2026-03-14 58,776|
|473 2026-05-02 77,346|453 2026-05-21 78,789|454 2026-05-21 80,974| 71 2026-02-23 87,380| 71 2026-03-13 58,747|
|474 2026-04-26 77,307|454 2026-05-20 78,737|455 2025-02-21 80,892| 72 2026-03-15 87,380| 72 2026-03-12 58,717|
|475 2026-05-22 77,302|455 2026-05-22 78,730|456 2026-05-22 80,821| 73 2026-02-20 87,377| 73 2026-03-11 58,687|
|476 2026-05-01 77,214|456 2026-05-19 78,671|457 2025-02-20 80,669| 74 2026-02-08 87,375| 74 2026-03-10 58,658|
|477 2026-04-30 77,203|457 2026-05-18 78,617|458 2025-02-19 80,478| 75 2026-02-05 87,373| 75 2026-03-09 58,630|
|478 2026-04-25 76,874|458 2026-05-17 78,605|459 2025-02-18 80,302| 76 2026-02-07 87,373| 76 2026-03-08 58,604|
|479 2026-04-24 76,716|459 2026-05-16 78,580|460 2025-02-17 80,145| 77 2026-02-04 87,373| 77 2026-03-07 58,581|
|480 2024-11-11 76,654|460 2026-05-15 78,457|461 2025-02-16 79,985| 78 2026-02-19 87,373| 78 2026-03-06 58,558|
|481 2026-04-23 76,603|461 2026-05-14 78,274|462 2025-02-15 79,829| 79 2026-02-09 87,373| 79 2026-03-05 58,534|
|482 2026-02-05 76,597|462 2024-11-21 78,135|463 2025-02-14 79,672| 80 2026-02-18 87,372| 80 2026-03-04 58,509|
|483 2026-04-22 76,132|463 2026-05-13 78,068|464 2025-02-13 79,528| 81 2026-02-06 87,372| 81 2026-03-03 58,486|
|484 2026-04-21 75,538|464 2026-02-17 77,936|465 2025-02-12 79,386| 82 2026-02-24 87,371| 82 2026-03-02 58,465|
|485 2026-04-20 75,386|465 2026-05-12 77,827|466 2025-02-11 79,246| 83 2026-02-10 87,369| 83 2026-03-01 58,444|
|486 2026-04-19 74,963|466 2026-05-11 77,517|467 2025-02-10 79,099| 84 2026-03-14 87,369| 84 2026-02-28 58,424|
|487 2026-04-18 74,431|467 2026-05-10 77,234|468 2025-02-09 78,936| 85 2026-02-17 87,368| 85 2026-02-27 58,405|
|488 2026-02-06 74,326|468 2024-11-20 77,139|469 2025-02-08 78,786| 86 2026-02-25 87,367| 86 2026-02-26 58,385|
|489 2024-11-10 74,221|469 2026-02-18 77,082|470 2025-02-07 78,637| 87 2026-02-26 87,363| 87 2026-02-25 58,365|
|490 2026-04-17 73,943|470 2026-05-09 76,951|471 2025-02-06 78,485| 88 2026-03-06 87,362| 88 2026-02-24 58,345|
|491 2026-04-16 73,319|471 2026-05-08 76,659|472 2025-02-05 78,334| 89 2026-02-16 87,362| 89 2026-02-23 58,327|
|492 2026-04-15 72,917|472 2026-05-07 76,382|473 2025-02-04 78,180| 90 2026-03-07 87,362| 90 2026-02-22 58,308|
|493 2026-02-07 72,821|473 2026-02-19 76,294|474 2025-02-03 78,013| 91 2026-02-03 87,361| 91 2026-02-21 58,288|
|494 2024-11-09 72,657|474 2024-11-19 76,293|475 2025-02-02 77,848| 92 2026-02-11 87,361| 92 2026-02-20 58,268|
|495 2026-04-14 72,531|475 2026-05-06 76,021|476 2025-02-01 77,682| 93 2026-02-15 87,361| 93 2026-02-19 58,248|
|496 2026-03-18 72,150|476 2026-05-05 75,612|477 2025-01-31 77,493| 94 2026-03-13 87,361| 94 2026-02-18 58,231|
|497 2026-03-19 72,134|477 2026-02-20 75,566|478 2025-01-30 77,289| 95 2026-03-05 87,360| 95 2026-02-17 58,212|
|498 2026-03-20 71,909|478 2024-11-18 75,505|479 2025-01-29 77,064| 96 2026-03-08 87,358| 96 2026-02-16 58,193|
|499 2026-03-17 71,872|479 2026-05-04 75,155|480 2025-01-28 76,844| 97 2026-02-27 87,358| 97 2026-02-15 58,173|
|500 2026-03-21 71,830|480 2026-02-21 74,858|481 2025-01-27 76,619| 98 2026-02-14 87,357| 98 2026-02-14 58,152|
|501 2026-04-13 71,786|481 2024-11-17 74,743|482 2025-01-26 76,407| 99 2026-03-11 87,356| 99 2026-02-13 58,131|
|502 2026-02-08 71,776|482 2026-05-03 74,738|483 2025-01-25 76,178|100 2026-03-12 87,356|100 2026-02-12 58,111|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████ ▟█ █████████████████████████████████████████████████████████████████
█████████████████████████ ▟██ ████████████████████████████████████████████████████████████████
███████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████████████████████████████████
█████████████████████████ ▜██ ████████████████████████████████████████████████████████████████
██████████████████████████ ▜█ █████████████████████████████████████████████████████████████████
███████████████████████████ ███████████████████████████████████████████████████████████████████
|
|
|
|
DirtyKeyboard
|
|
May 24, 2026, 12:47:46 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|440 2026-05-06 81,750|442 2025-04-09 62,443|452 2026-05-05 69,408|436 2025-03-11 116,346|432 2026-01-31 12,447,610|
|441 2026-05-11 81,527|443 2025-04-06 61,733|453 2026-05-11 69,016|437 2026-01-29 116,284|433 2026-05-04 12,427,287|
|442 2026-05-10 81,228|444 2024-11-10 61,587|454 2026-05-10 69,010|438 2025-04-03 116,013|434 2025-03-16 12,423,792|
|443 2026-05-05 81,147|445 2025-04-08 61,279|455 2026-05-14 68,861|439 2025-03-10 115,044|435 2026-04-23 12,419,177|
|444 2026-05-14 81,007|446 2026-01-30 60,204|456 2024-11-06 68,854|440 2025-04-11 114,370|436 2026-04-26 12,417,425|
|445 2025-04-10 80,963|447 2026-05-06 60,133|457 2026-05-12 68,747|441 2025-04-06 114,205|437 2025-03-18 12,414,724|
|446 2025-03-10 80,721|448 2026-05-05 59,944|458 2026-05-15 68,670|442 2025-04-10 113,712|438 2026-05-17 12,398,009|
|447 2026-05-12 80,694|449 2025-04-07 59,822|459 2026-05-07 68,560|443 2026-01-30 112,191|439 2026-04-25 12,384,654|
|448 2025-03-11 80,566|450 2026-05-15 59,741|460 2026-05-13 68,416|444 2026-05-11 111,462|440 2025-03-12 12,383,497|
|449 2026-05-09 80,503|451 2026-05-10 59,710|461 2026-05-09 68,401|445 2026-05-10 111,338|441 2026-05-03 12,371,004|
|450 2026-05-07 80,462|452 2026-05-11 59,679|462 2026-05-04 68,053|446 2026-05-06 111,185|442 2025-03-31 12,368,956|
|451 2025-04-06 80,019|453 2026-05-12 59,594|463 2026-05-08 67,915|447 2025-04-08 110,939|443 2026-04-22 12,359,588|
|452 2026-05-08 79,946|454 2026-05-14 59,390|464 2026-05-16 67,307|448 2025-04-09 110,638|444 2026-05-21 12,356,512|
|453 2026-05-15 79,798|455 2026-05-13 59,221|465 2026-01-31 67,210|449 2026-05-05 110,616|445 2025-04-21 12,342,674|
|454 2026-01-31 79,767|456 2024-11-09 59,216|466 2026-05-03 67,156|450 2026-05-14 110,563|446 2025-03-14 12,322,217|
|455 2026-05-04 79,672|457 2026-05-07 59,171|467 2026-05-17 67,092|451 2026-05-12 110,506|447 2026-05-02 12,317,425|
|456 2026-05-13 79,571|458 2024-11-08 59,030|468 2026-05-02 66,925|452 2025-04-07 110,427|448 2026-05-18 12,282,865|
|457 2024-11-10 79,368|459 2026-05-09 59,027|469 2026-04-22 66,808|453 2026-05-09 110,143|449 2025-04-05 12,279,940|
|458 2025-04-09 79,088|460 2026-05-04 58,822|470 2026-05-21 66,785|454 2026-05-07 109,801|450 2026-05-20 12,273,680|
|459 2026-05-03 78,713|461 2026-05-08 58,732|471 2026-04-26 66,704|455 2026-05-08 109,522|451 2026-05-22 12,272,136|
|460 2025-04-08 78,574|462 2026-05-16 58,713|472 2024-03-13 66,641|456 2026-05-15 109,449|452 2025-04-15 12,270,843|
|461 2026-04-22 78,490|463 2026-05-17 58,494|473 2026-05-20 66,617|457 2026-05-13 109,374|453 2026-05-01 12,265,521|
|462 2026-05-02 78,483|464 2024-11-07 58,368|474 2026-04-23 66,587|458 2024-11-10 109,369|454 2025-03-13 12,259,544|
|463 2026-05-16 78,277|465 2026-05-03 57,971|475 2024-10-30 66,514|459 2026-01-31 108,704|455 2026-04-27 12,259,356|
|464 2026-04-26 78,152|466 2026-04-22 57,959|476 2026-04-24 66,497|460 2026-05-04 108,602|456 2026-05-19 12,257,372|
|465 2026-05-01 77,967|467 2026-05-02 57,795|477 2024-10-29 66,477|461 2026-05-16 107,678|457 2026-04-29 12,241,401|
|466 2026-04-24 77,891|468 2026-04-26 57,794|478 2026-05-01 66,389|462 2026-05-17 107,176|458 2026-04-18 12,233,027|
|467 2026-04-23 77,888|469 2026-04-23 57,786|479 2026-04-25 66,214|463 2026-05-03 107,084|459 2025-03-09 12,232,185|
|468 2026-05-17 77,878|470 2026-01-31 57,783|480 2026-05-22 66,192|464 2026-04-26 106,879|460 2026-04-28 12,207,906|
|469 2026-02-01 77,819|471 2026-05-21 57,752|481 2026-04-27 66,189|465 2026-05-02 106,673|461 2025-04-04 12,183,923|
|470 2026-04-27 77,809|472 2026-04-24 57,646|482 2026-05-19 66,135|466 2026-05-21 106,600|462 2026-02-02 12,179,981|
|471 2026-04-25 77,553|473 2026-05-20 57,616|483 2024-04-08 66,052|467 2026-04-24 106,586|463 2026-02-03 12,163,899|
|472 2025-04-07 77,477|474 2026-04-27 57,558|484 2026-05-18 66,040|468 2026-04-23 106,548|464 2025-04-14 12,163,000|
|473 2026-05-21 77,458|475 2026-04-25 57,355|485 2024-10-31 65,845|469 2026-04-22 106,544|465 2025-04-13 12,156,982|
|474 2026-02-02 77,378|476 2026-05-18 57,351|486 2026-02-01 65,662|470 2026-04-27 106,149|466 2026-04-17 12,127,418|
|475 2026-05-20 77,264|477 2026-05-19 57,315|487 2024-04-11 65,642|471 2026-05-20 106,105|467 2026-04-21 12,115,341|
|476 2026-04-17 77,100|478 2026-05-01 57,299|488 2024-03-31 65,484|472 2026-04-25 105,959|468 2025-04-20 12,104,580|
|477 2026-05-18 76,787|479 2026-05-22 57,032|489 2024-03-28 65,473|473 2024-11-09 105,861|469 2025-04-19 12,102,170|
|478 2026-05-19 76,738|480 2024-03-13 57,001|490 2026-04-29 65,444|474 2024-11-08 105,802|470 2025-04-17 12,098,725|
|479 2026-05-22 76,708|481 2024-11-06 56,966|491 2024-03-14 65,435|475 2026-02-01 105,718|471 2024-11-10 12,095,762|
|480 2026-02-03 76,503|482 2026-02-02 56,796|492 2024-03-11 65,424|476 2026-05-22 105,630|472 2025-04-18 12,095,716|
|481 2026-04-29 76,464|483 2026-04-29 56,752|493 2024-06-05 65,396|477 2026-05-19 105,606|473 2025-04-12 12,089,362|
|482 2026-04-18 76,449|484 2024-04-08 56,716|494 2026-04-28 65,321|478 2026-05-01 105,529|474 2026-04-30 12,086,755|
|483 2024-11-08 76,414|485 2026-04-17 56,638|495 2026-02-02 65,299|479 2026-05-18 105,528|475 2025-04-03 12,081,026|
|484 2024-11-09 76,401|486 2026-04-28 56,530|496 2024-03-12 65,277|480 2026-02-02 105,475|476 2025-03-11 12,034,716|
|485 2026-04-28 76,376|487 2026-02-01 56,479|497 2024-06-06 65,238|481 2026-04-18 105,014|477 2026-02-01 12,029,127|
|486 2026-04-30 76,174|488 2026-04-18 56,334|498 2024-06-07 65,202|482 2026-04-17 104,763|478 2026-04-20 12,007,102|
|487 2026-04-21 75,891|489 2026-04-21 56,308|499 2026-04-17 65,186|483 2024-11-07 104,648|479 2025-04-16 12,000,810|
|488 2024-11-07 75,859|490 2026-04-30 56,303|500 2026-04-30 65,117|484 2026-04-28 104,402|480 2026-04-19 11,995,343|
|489 2026-05-23 75,504|491 2026-05-23 56,167|501 2026-05-23 65,073|485 2026-05-23 104,364|481 2026-05-23 11,980,480|
|490 2026-04-20 75,281|492 2024-04-11 56,159|502 2024-05-21 65,017|486 2026-04-29 104,218|482 2026-04-14 11,970,747|
|491 2026-04-19 75,124|493 2024-03-28 56,007|503 2024-03-26 64,971|487 2026-02-03 104,001|483 2026-04-15 11,911,405|
|492 2026-04-14 74,829|494 2024-03-31 55,917|504 2024-03-30 64,903|488 2026-04-30 103,838|484 2026-04-16 11,899,644|
|493 2026-04-16 74,586|495 2024-03-14 55,853|505 2026-04-18 64,851|489 2026-04-21 103,577|485 2025-03-10 11,854,832|
|494 2026-03-17 74,410|496 2026-03-17 55,784|506 2024-03-29 64,839|490 2024-11-06 103,285|486 2026-03-17 11,814,455|
|495 2026-04-15 74,333|497 2024-03-12 55,769|507 2024-06-10 64,668|491 2026-04-20 103,143|487 2025-04-09 11,811,006|
|496 2026-02-04 74,230|498 2024-03-11 55,733|508 2026-04-21 64,581|492 2026-04-19 102,904|488 2026-02-04 11,808,314|
|497 2024-11-06 74,057|499 2026-04-20 55,716|509 2024-04-01 64,579|493 2026-04-14 102,765|489 2026-03-18 11,771,099|
|498 2026-03-16 73,794|500 2024-05-21 55,679|510 2026-03-17 64,550|494 2026-04-15 102,353|490 2025-04-06 11,768,073|
|499 2026-04-11 73,035|501 2024-06-05 55,661|511 2024-04-09 64,546|495 2026-04-16 102,221|491 2025-04-11 11,765,392|
|500 2024-03-13 72,901|502 2026-04-19 55,641|512 2024-03-27 64,485|496 2026-03-17 102,050|492 2026-04-13 11,752,463|
|501 2026-04-10 72,736|503 2024-03-26 55,598|513 2024-06-09 64,455|497 2026-02-04 101,290|493 2026-03-16 11,739,779|
|502 2026-04-13 72,320|504 2024-06-06 55,565|514 2026-02-03 64,440|498 2026-04-11 101,219|494 2024-11-09 11,697,153|
|503 2026-03-18 72,208|505 2026-03-16 55,517|515 2024-05-22 64,406|499 2026-03-16 100,949|495 2026-04-11 11,696,120|
|504 2024-10-30 72,107|506 2024-03-30 55,473|516 2026-03-16 64,361|500 2026-04-13 100,507|496 2024-11-08 11,627,866|
|505 2026-03-05 72,040|507 2024-06-07 55,417|517 2024-06-08 64,327|501 2026-04-10 100,478|497 2025-04-10 11,608,051|
|506 2024-10-29 71,906|508 2024-10-30 55,409|518 2024-11-01 64,324|502 2024-10-30 100,276|498 2024-11-07 11,573,909|
|507 2026-03-15 71,889|509 2024-03-27 55,398|519 2024-04-12 64,263|503 2024-10-29 99,594|499 2026-04-12 11,487,560|
|508 2026-03-13 71,877|510 2024-03-29 55,362|520 2024-06-04 64,261|504 2026-04-09 99,427|500 2026-04-10 11,464,956|
|509 2026-04-09 71,767|511 2026-02-03 55,317|521 2024-04-07 64,249|505 2026-03-18 99,129|501 2025-04-07 11,450,402|
|510 2026-04-08 71,635|512 2024-10-29 55,316|522 2024-11-02 64,204|506 2026-03-15 99,120|502 2026-03-05 11,447,768|
|511 2026-03-04 71,595|513 2026-04-14 55,222|523 2026-04-19 64,108|507 2026-04-12 99,064|503 2026-03-15 11,407,811|
|512 2024-04-08 71,422|514 2026-04-16 55,139|524 2026-04-20 64,087|508 2026-04-08 99,013|504 2026-04-08 11,383,138|
|513 2026-04-12 71,396|515 2024-04-01 55,128|525 2024-04-10 63,967|509 2024-10-31 98,816|505 2026-03-13 11,379,670|
|514 2024-03-11 71,360|516 2024-04-09 55,111|526 2024-05-27 63,795|510 2026-03-05 98,261|506 2025-04-08 11,363,892|
|515 2024-03-14 71,280|517 2024-04-12 55,095|527 2024-03-25 63,793|511 2026-03-13 98,241|507 2026-04-09 11,350,719|
|516 2024-03-12 71,275|518 2024-10-31 54,981|528 2024-05-25 63,759|512 2026-03-25 98,178|508 2026-03-25 11,316,725|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-05 79,091|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2026-04 73,634|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2026-03 69,607|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2026-02 68,871|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-03 67,497|
| 21 2025-06-01 106,924| 21 2024-06 66,023|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-04 65,811|
| 23 2025-06-08 104,874| 23 2024-10 65,529|
|422 2025-02-27 122,911,647|468 2026-04-26 109,579|449 2026-05-11 3,524,277| 24 2025-01-26 104,646| 24 2024-05 65,151|
|423 2025-04-09 122,911,386|469 2024-10-30 109,469|450 2026-05-07 3,523,431| 25 2025-06-22 104,189| 25 2024-07 62,757|
|424 2025-03-11 122,870,668|470 2026-04-24 109,461|451 2026-05-10 3,523,278| 26 2025-05-18 103,620| 26 2021-11 60,609|
|425 2025-02-26 122,816,865|471 2026-02-03 109,387|452 2026-05-08 3,523,196| 27 2025-11-09 103,011| 27 2024-09 60,224|
|426 2025-04-19 122,717,432|472 2026-04-22 109,083|453 2026-05-09 3,523,001| 28 2025-02-02 102,141| 28 2024-08 60,032|
|427 2025-04-11 122,624,935|473 2024-03-14 109,055|454 2026-05-15 3,508,580| 29 2024-12-22 100,660| 29 2021-10 57,726|
|428 2025-04-14 122,599,208|474 2026-04-23 109,042|455 2026-05-06 3,489,711| 30 2025-11-16 100,146| 30 2021-04 57,025|
|429 2025-03-16 122,476,851|475 2026-05-02 109,004|456 2026-04-26 3,475,207| 31 2024-12-15 99,983| 31 2021-03 54,654|
|430 2025-04-17 122,412,843|476 2026-05-03 108,919|457 2026-04-25 3,475,035| 32 2025-01-19 99,749| 32 2024-02 49,615|
|431 2025-04-05 122,250,582|477 2026-04-25 108,878|458 2026-05-05 3,470,991| 33 2025-05-11 99,637| 33 2021-12 49,363|
|432 2025-04-18 122,177,162|478 2026-05-17 108,797|459 2026-04-24 3,470,199| 34 2024-12-08 98,247| 34 2021-05 46,733|
|433 2025-04-04 122,067,868|479 2026-05-21 108,742|460 2026-05-17 3,467,712| 35 2025-02-09 97,382| 35 2021-02 46,103|
|434 2025-04-16 121,838,308|480 2026-04-27 108,725|461 2026-05-16 3,466,735| 36 2025-02-16 96,891| 36 2021-09 45,953|
|435 2025-03-18 121,764,640|481 2024-10-31 108,520|462 2026-02-09 3,449,586| 37 2025-02-23 96,380| 37 2021-08 45,563|
|436 2025-04-15 121,439,268|482 2024-03-12 108,406|463 2026-04-27 3,444,879| 38 2025-01-12 95,850| 38 2024-01 42,881|
|437 2025-03-30 121,264,113|483 2024-03-31 108,353|464 2025-04-09 3,444,580| 39 2025-01-05 95,805| 39 2023-12 42,451|
|438 2025-03-13 120,584,308|484 2024-04-08 108,312|465 2025-04-08 3,443,121| 40 2024-12-29 95,713| 40 2022-03 41,962|
|439 2026-05-05 120,555,379|485 2026-05-20 108,294|466 2026-05-04 3,437,053| 41 2024-12-01 95,664| 41 2022-04 41,555|
|440 2025-03-09 120,262,400|486 2024-10-29 108,185|467 2024-11-10 3,436,113| 42 2025-05-04 95,518| 42 2022-01 41,084|
|441 2026-05-14 119,975,232|487 2026-05-01 108,133|468 2026-02-05 3,430,066| 43 2024-11-24 95,457| 43 2022-02 40,606|
|442 2026-05-10 119,873,015|488 2024-04-11 108,020|469 2026-04-23 3,418,179| 44 2026-01-18 94,678| 44 2023-11 36,538|
|443 2026-05-11 119,658,026|489 2026-05-19 107,811|470 2026-02-10 3,412,338| 45 2025-04-27 92,537| 45 2021-06 35,706|
|444 2026-05-09 119,490,630|490 2026-05-22 107,784|471 2026-04-28 3,410,231| 46 2026-01-11 91,510| 46 2021-01 34,437|
|445 2026-05-12 119,174,036|491 2024-03-28 107,778|472 2025-04-07 3,406,471| 47 2025-12-14 90,922| 47 2021-07 34,246|
|446 2026-05-06 118,742,550|492 2024-03-26 107,638|473 2026-03-17 3,405,218| 48 2025-12-07 90,136| 48 2022-05 31,737|
|447 2026-05-08 118,607,493|493 2024-03-29 107,614|474 2026-02-07 3,402,741| 49 2026-01-25 89,720| 49 2023-07 30,088|
|448 2026-05-04 118,554,542|494 2026-05-18 107,614|475 2026-05-18 3,401,443| 50 2025-11-30 89,656| 50 2023-10 29,692|
|449 2025-04-10 118,313,410|495 2024-03-30 107,538|476 2026-04-22 3,401,439| 51 2024-11-17 89,007| 51 2023-04 28,850|
|450 2025-04-07 118,116,477|496 2024-03-27 107,416|477 2026-03-18 3,396,358| 52 2026-01-04 88,973| 52 2023-08 27,878|
|451 2026-05-13 118,114,974|497 2024-04-01 107,194|478 2026-05-14 3,393,757| 53 2025-11-23 88,549| 53 2023-06 27,697|
|452 2026-05-15 118,107,277|498 2026-04-29 106,780|479 2026-05-13 3,392,069| 54 2025-12-28 87,858| 54 2023-05 27,474|
|453 2026-02-02 117,236,805|499 2026-04-28 106,759|480 2026-05-19 3,386,740| 55 2025-12-21 87,509| 55 2023-09 26,307|
|454 2026-05-07 117,087,532|500 2024-03-11 106,710|481 2026-04-14 3,381,891| 56 2025-03-09 87,358| 56 2023-03 25,074|
|455 2026-05-16 116,914,650|501 2026-04-18 106,701|482 2026-05-03 3,377,948| 57 2025-03-02 87,267| 57 2022-06 24,424|
|456 2026-05-02 116,907,362|502 2024-06-05 106,568|483 2026-03-05 3,377,944| 58 2025-03-30 85,722| 58 2023-02 23,309|
|457 2026-04-26 116,893,580|503 2026-04-30 106,512|484 2026-05-02 3,377,577| 59 2025-04-20 84,718| 59 2022-08 22,476|
|458 2024-11-11 116,885,756|504 2024-06-06 106,402|485 2026-02-08 3,373,560| 60 2026-02-01 84,538| 60 2020-12 21,824|
|459 2026-01-31 116,880,833|505 2024-06-07 106,378|486 2026-05-20 3,360,467| 61 2025-03-23 84,148| 61 2022-07 21,492|
|460 2026-05-03 116,820,124|506 2026-04-17 106,205|487 2026-05-01 3,358,177| 62 2025-04-06 82,993| 62 2023-01 20,146|
|461 2026-05-01 116,691,058|507 2024-05-21 106,091|488 2026-04-17 3,350,705| 63 2025-03-16 82,422| 63 2022-09 19,783|
|462 2026-04-22 116,408,523|508 2024-11-02 106,066|489 2026-04-16 3,347,560| 64 2025-04-13 80,954| 64 2022-10 19,630|
|463 2026-04-23 116,387,742|509 2024-04-12 106,064|490 2026-04-30 3,347,162| 65 2026-05-10 80,672| 65 2022-11 17,643|
|464 2026-04-25 115,733,105|510 2026-04-21 106,057|491 2026-04-21 3,345,935| 66 2026-05-17 79,822| 66 2022-12 16,950|
|465 2026-05-20 115,675,697|511 2024-04-07 106,023|492 2026-04-18 3,345,406| 67 2026-05-03 77,427| 67 2020-11 16,534|
|466 2026-04-24 115,311,988|512 2024-04-09 105,985|493 2026-05-21 3,340,381| 68 2026-04-26 77,307| 68 2017-12 14,797|
|467 2026-04-27 115,134,238|513 2024-11-01 105,929|494 2026-05-22 3,335,897| 69 2026-04-19 74,963| 69 2018-01 12,844|
|468 2025-04-06 115,009,930|514 2026-02-04 105,893|495 2026-03-16 3,335,426| 70 2024-11-10 74,221| 70 2020-10 11,846|
|469 2025-03-10 115,006,220|515 2026-03-17 105,469|496 2026-04-15 3,332,706| 71 2026-02-08 71,776| 71 2020-08 11,629|
|470 2026-05-21 115,001,857|516 2024-06-10 105,306|497 2026-04-29 3,329,226| 72 2026-04-12 71,379| 72 2020-09 10,634|
|471 2026-05-23 114,736,843|517 2026-05-23 105,303|498 2026-05-23 3,326,176| 73 2026-03-22 71,351| 73 2019-07 10,622|
|472 2026-02-01 114,686,978|518 2024-03-25 105,264|499 2026-04-19 3,319,091| 74 2026-03-15 70,487| 74 2019-08 10,598|
|473 2026-04-17 114,667,354|519 2024-06-08 105,145|500 2026-03-15 3,313,800| 75 2024-11-03 70,276| 75 2019-09 9,766|
|474 2026-05-18 114,564,793|520 2024-04-10 105,044|501 2024-11-09 3,313,322| 76 2024-06-09 70,109| 76 2020-02 9,640|
|475 2026-05-17 114,374,519|521 2024-07-29 104,994|502 2026-02-06 3,311,456| 77 2024-03-31 70,035| 77 2020-07 9,553|
|476 2026-04-30 114,268,724|522 2024-06-09 104,994|503 2026-02-14 3,310,754| 78 2024-03-17 69,862| 78 2020-06 9,453|
|477 2025-04-08 114,237,354|523 2024-06-04 104,892|504 2024-11-08 3,309,941| 79 2026-03-08 69,056| 79 2018-02 9,365|
|478 2026-05-19 114,007,697|524 2026-04-14 104,878|505 2026-04-10 3,307,716| 80 2024-05-26 68,951| 80 2019-06 9,342|
|479 2026-04-28 113,819,718|525 2026-04-19 104,871|506 2026-03-19 3,305,570| 81 2026-03-29 68,634| 81 2020-05 9,244|
|480 2026-04-29 113,082,930|526 2026-04-20 104,816|507 2026-04-20 3,298,083| 82 2026-02-15 68,500| 82 2018-03 8,999|
|481 2026-04-18 113,001,024|527 2026-03-16 104,606|508 2026-03-26 3,281,435| 83 2024-04-14 68,299| 83 2018-05 8,430|
|482 2026-05-22 112,772,860|528 2024-11-03 104,547|509 2024-11-07 3,280,172| 84 2024-06-02 68,152| 84 2019-10 8,382|
|483 2026-04-21 112,419,340|529 2024-03-15 104,489|510 2026-03-20 3,278,389| 85 2024-04-07 67,751| 85 2019-11 8,328|
|484 2026-02-03 112,330,131|530 2024-05-22 104,465|511 2026-03-21 3,278,019| 86 2026-02-22 67,615| 86 2020-01 8,326|
|485 2026-04-20 112,308,473|531 2024-11-05 104,415|512 2026-03-14 3,274,582| 87 2024-06-16 67,404| 87 2018-04 7,988|
|486 2026-04-19 110,764,404|532 2024-10-28 104,357|513 2026-02-11 3,269,629| 88 2026-04-05 67,308| 88 2017-11 7,744|
|487 2026-04-15 110,675,269|533 2024-03-10 104,261|514 2026-03-13 3,265,339| 89 2024-10-20 67,292| 89 2019-12 7,247|
|488 2026-03-16 110,643,771|534 2026-04-16 104,211|515 2026-03-25 3,260,549| 90 2024-10-27 67,260| 90 2019-05 7,244|
|489 2026-04-16 110,567,241|535 2024-04-06 104,027|516 2026-04-11 3,259,776| 91 2024-03-10 67,197| 91 2020-04 7,198|
|490 2026-04-13 110,446,840|536 2026-04-15 103,988|517 2026-02-15 3,258,336| 92 2024-07-28 66,864| 92 2018-07 7,101|
|491 2026-04-14 110,187,432|537 2024-05-26 103,947|518 2026-03-04 3,251,333| 93 2026-03-01 65,997| 93 2020-03 6,906|
|492 2024-11-10 109,797,968|538 2024-05-25 103,882|519 2026-03-24 3,250,515| 94 2021-11-14 65,272| 94 2018-06 6,769|
|493 2026-03-17 108,541,935|539 2024-05-27 103,877|520 2026-03-12 3,244,950| 95 2024-03-24 65,162| 95 2018-08 6,679|
|494 2026-04-11 108,515,047|540 2024-07-27 103,765|521 2026-04-12 3,243,653| 96 2024-07-21 65,148| 96 2018-09 6,583|
|495 2026-04-10 108,318,635|541 2024-05-23 103,660|522 2026-04-09 3,242,106| 97 2024-05-19 65,042| 97 2018-10 6,416|
|496 2026-02-04 107,671,655|542 2024-03-18 103,644|523 2026-04-08 3,237,891| 98 2024-06-23 64,842| 98 2018-11 5,363|
|497 2026-04-07 107,265,667|543 2024-11-04 103,569|524 2024-11-06 3,234,404| 99 2024-04-28 64,713| 99 2017-10 5,288|
|498 2026-04-09 107,223,594|544 2024-06-03 103,529|525 2026-04-13 3,231,487|100 2024-09-29 64,666|100 2019-04 5,140|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-05-23 88,256| 1 2026-05-23 61,271|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-05-22 88,240| 2 2026-05-22 61,233|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-05-21 88,221| 3 2026-05-21 61,195|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-05-20 88,204| 4 2026-05-20 61,156|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-05-19 88,187| 5 2026-05-19 61,117|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-05-18 88,170| 6 2026-05-18 61,079|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-05-17 88,155| 7 2026-05-17 61,040|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-05-16 88,139| 8 2026-05-16 60,999|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-05-15 88,121| 9 2026-05-15 60,958|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-05-14 88,102| 10 2026-05-14 60,916|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-05-13 88,082| 11 2026-05-13 60,873|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-05-12 88,067| 12 2026-05-12 60,830|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-05-11 88,048| 13 2026-05-11 60,786|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-05-10 88,031| 14 2026-05-10 60,743|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-05-09 88,014| 15 2026-05-09 60,700|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-05-08 87,998| 16 2026-05-08 60,658|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-05-07 87,985| 17 2026-05-07 60,616|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-05-06 87,971| 18 2026-05-06 60,574|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-05-05 87,956| 19 2026-05-05 60,530|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-05-04 87,940| 20 2026-05-04 60,486|
| 21 2026-05-03 87,925| 21 2026-05-03 60,443|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-05-02 87,909| 22 2026-05-02 60,401|
| 23 2026-05-01 87,894| 23 2026-05-01 60,358|
|429 2025-04-04 83,330|408 2025-03-28 85,120|408 2026-04-30 84,256| 24 2026-04-30 87,879| 24 2026-04-30 60,317|
|430 2025-03-13 83,283|409 2025-03-30 85,090|409 2025-03-18 84,174| 25 2026-04-29 87,868| 25 2026-04-29 60,276|
|431 2025-03-18 83,073|410 2025-03-29 85,058|410 2026-05-01 84,070| 26 2026-04-28 87,856| 26 2026-04-28 60,236|
|432 2026-02-02 83,056|411 2025-03-31 84,999|411 2025-03-17 84,057| 27 2026-04-27 87,844| 27 2026-04-27 60,196|
|433 2025-04-06 82,993|412 2026-02-09 84,852|412 2025-03-16 83,940| 28 2026-04-26 87,832| 28 2026-04-26 60,155|
|434 2025-04-15 82,911|413 2025-04-26 84,826|413 2026-05-02 83,901| 29 2026-04-25 87,819| 29 2026-04-25 60,115|
|435 2025-03-17 82,818|414 2025-04-01 84,807|414 2025-03-15 83,819| 30 2026-04-24 87,807| 30 2026-04-24 60,075|
|436 2025-03-14 82,632|415 2024-11-28 84,685|415 2026-05-03 83,736| 31 2026-04-23 87,793| 31 2026-04-23 60,034|
|437 2025-03-16 82,422|416 2025-04-02 84,645|416 2025-03-14 83,703| 32 2026-04-22 87,778| 32 2026-04-22 59,993|
|438 2025-03-15 82,357|417 2025-04-03 84,574|417 2025-03-13 83,604| 33 2026-04-21 87,766| 33 2026-04-21 59,952|
|439 2025-04-07 82,276|418 2025-04-25 84,572|418 2026-05-04 83,586| 34 2026-04-20 87,758| 34 2026-04-20 59,913|
|440 2025-04-14 81,983|419 2025-04-04 84,375|419 2025-03-12 83,515| 35 2026-04-19 87,749| 35 2026-04-19 59,873|
|441 2024-11-13 81,584|420 2025-04-24 84,319|420 2026-05-05 83,461| 36 2026-04-18 87,737| 36 2026-04-18 59,833|
|442 2025-04-08 81,479|421 2025-04-05 84,142|421 2025-03-11 83,424| 37 2026-04-17 87,723| 37 2026-04-17 59,792|
|443 2026-02-03 81,360|422 2025-04-23 84,141|422 2026-05-06 83,335| 38 2026-04-16 87,708| 38 2026-04-16 59,752|
|444 2025-04-13 80,954|423 2026-02-10 84,133|423 2025-03-10 83,333| 39 2026-04-15 87,696| 39 2026-04-15 59,714|
|445 2026-05-11 80,938|424 2025-04-22 83,951|424 2025-03-09 83,233| 40 2026-04-14 87,682| 40 2026-04-14 59,676|
|446 2026-05-12 80,873|425 2024-11-27 83,899|425 2026-05-07 83,197| 41 2026-04-13 87,663| 41 2026-04-13 59,638|
|447 2026-05-10 80,672|426 2025-04-06 83,871|426 2025-03-08 83,120| 42 2026-04-12 87,649| 42 2026-04-12 59,604|
|448 2026-05-14 80,640|427 2025-04-21 83,772|427 2026-05-08 83,045| 43 2026-04-11 87,635| 43 2026-04-11 59,572|
|449 2026-05-15 80,618|428 2025-04-20 83,662|428 2025-03-07 82,990| 44 2026-04-10 87,618| 44 2026-04-10 59,541|
|450 2025-04-09 80,567|429 2025-04-17 83,646|429 2026-05-09 82,896| 45 2026-04-09 87,602| 45 2026-04-09 59,510|
|451 2026-05-13 80,562|430 2025-04-18 83,644|430 2025-03-06 82,842| 46 2026-04-08 87,588| 46 2026-04-08 59,480|
|452 2025-04-10 80,353|431 2025-04-19 83,636|431 2026-05-10 82,762| 47 2026-04-07 87,574| 47 2026-04-07 59,451|
|453 2025-04-12 80,330|432 2025-04-07 83,582|432 2025-03-05 82,689| 48 2026-04-06 87,566| 48 2026-04-06 59,423|
|454 2026-05-09 80,313|433 2025-04-16 83,571|433 2026-05-11 82,622| 49 2026-04-05 87,558| 49 2026-04-05 59,395|
|455 2026-05-16 80,300|434 2025-04-15 83,549|434 2025-03-04 82,541| 50 2026-04-04 87,553| 50 2026-04-04 59,369|
|456 2025-04-11 80,187|435 2025-04-14 83,495|435 2026-05-12 82,471| 51 2026-04-03 87,547| 51 2026-04-03 59,342|
|457 2026-05-08 80,025|436 2025-04-13 83,479|436 2025-03-03 82,410| 52 2026-04-02 87,539| 52 2026-04-02 59,315|
|458 2026-05-17 79,822|437 2025-04-12 83,453|437 2026-05-13 82,312| 53 2026-04-01 87,527| 53 2026-04-01 59,289|
|459 2026-05-07 79,742|438 2025-04-08 83,435|438 2025-03-02 82,251| 54 2026-03-31 87,512| 54 2026-03-31 59,262|
|460 2024-11-12 79,297|439 2025-04-10 83,394|439 2026-05-14 82,150| 55 2026-03-30 87,503| 55 2026-03-30 59,237|
|461 2026-02-04 79,194|440 2025-04-09 83,381|440 2025-03-01 82,101| 56 2026-03-29 87,497| 56 2026-03-29 59,211|
|462 2026-05-18 79,145|441 2025-04-11 83,379|441 2025-02-28 81,976| 57 2026-03-28 87,493| 57 2026-03-28 59,184|
|463 2026-05-06 79,129|442 2026-02-11 83,328|442 2026-05-15 81,974| 58 2026-03-27 87,488| 58 2026-03-27 59,157|
|464 2026-05-19 78,580|443 2024-11-26 83,041|443 2025-02-27 81,862| 59 2026-03-26 87,484| 59 2026-03-26 59,130|
|465 2026-05-05 78,374|444 2026-02-12 82,435|444 2026-05-16 81,794| 60 2026-03-25 87,477| 60 2026-03-25 59,101|
|466 2026-05-20 78,250|445 2024-11-25 82,199|445 2025-02-26 81,738| 61 2026-03-24 87,469| 61 2026-03-24 59,072|
|467 2026-05-21 77,743|446 2026-02-13 81,477|446 2026-05-17 81,626| 62 2026-03-23 87,463| 62 2026-03-23 59,043|
|468 2026-04-28 77,737|447 2024-11-24 81,241|447 2025-02-25 81,613| 63 2026-03-22 87,458| 63 2026-03-22 59,014|
|469 2026-05-04 77,693|448 2026-02-14 80,592|448 2025-02-24 81,472| 64 2026-03-21 87,453| 64 2026-03-21 58,986|
|470 2026-04-27 77,668|449 2024-11-23 80,249|449 2026-05-18 81,466| 65 2026-03-20 87,444| 65 2026-03-20 58,957|
|471 2026-04-29 77,447|450 2026-02-15 79,732|450 2026-05-19 81,302| 66 2026-03-19 87,434| 66 2026-03-19 58,928|
|472 2026-05-03 77,427|451 2024-11-22 79,223|451 2025-02-23 81,294| 67 2026-03-18 87,424| 67 2026-03-18 58,899|
|473 2026-05-02 77,346|452 2026-02-16 78,837|452 2026-05-20 81,138| 68 2026-03-17 87,409| 68 2026-03-17 58,869|
|474 2026-04-26 77,307|453 2026-05-21 78,789|453 2025-02-22 81,095| 69 2026-03-16 87,393| 69 2026-03-16 58,837|
|475 2026-05-22 77,302|454 2026-05-20 78,737|454 2026-05-21 80,974| 70 2026-02-22 87,386| 70 2026-03-15 58,806|
|476 2026-05-01 77,214|455 2026-05-22 78,730|455 2025-02-21 80,892| 71 2026-02-21 87,382| 71 2026-03-14 58,776|
|477 2026-04-30 77,203|456 2026-05-19 78,671|456 2026-05-22 80,821| 72 2026-02-23 87,380| 72 2026-03-13 58,747|
|478 2026-05-23 76,905|457 2026-05-23 78,650|457 2026-05-23 80,686| 73 2026-03-15 87,380| 73 2026-03-12 58,717|
|479 2026-04-25 76,874|458 2026-05-18 78,617|458 2025-02-20 80,669| 74 2026-02-20 87,377| 74 2026-03-11 58,687|
|480 2026-04-24 76,716|459 2026-05-17 78,605|459 2025-02-19 80,478| 75 2026-02-08 87,375| 75 2026-03-10 58,658|
|481 2024-11-11 76,654|460 2026-05-16 78,580|460 2025-02-18 80,302| 76 2026-02-05 87,373| 76 2026-03-09 58,630|
|482 2026-04-23 76,603|461 2026-05-15 78,457|461 2025-02-17 80,145| 77 2026-02-07 87,373| 77 2026-03-08 58,604|
|483 2026-02-05 76,597|462 2026-05-14 78,274|462 2025-02-16 79,985| 78 2026-02-04 87,373| 78 2026-03-07 58,581|
|484 2026-04-22 76,132|463 2024-11-21 78,135|463 2025-02-15 79,829| 79 2026-02-19 87,373| 79 2026-03-06 58,558|
|485 2026-04-21 75,538|464 2026-05-13 78,068|464 2025-02-14 79,672| 80 2026-02-09 87,373| 80 2026-03-05 58,534|
|486 2026-04-20 75,386|465 2026-02-17 77,936|465 2025-02-13 79,528| 81 2026-02-18 87,372| 81 2026-03-04 58,509|
|487 2026-04-19 74,963|466 2026-05-12 77,827|466 2025-02-12 79,386| 82 2026-02-06 87,372| 82 2026-03-03 58,486|
|488 2026-04-18 74,431|467 2026-05-11 77,517|467 2025-02-11 79,246| 83 2026-02-24 87,371| 83 2026-03-02 58,465|
|489 2026-02-06 74,326|468 2026-05-10 77,234|468 2025-02-10 79,099| 84 2026-02-10 87,369| 84 2026-03-01 58,444|
|490 2024-11-10 74,221|469 2024-11-20 77,139|469 2025-02-09 78,936| 85 2026-03-14 87,369| 85 2026-02-28 58,424|
|491 2026-04-17 73,943|470 2026-02-18 77,082|470 2025-02-08 78,786| 86 2026-02-17 87,368| 86 2026-02-27 58,405|
|492 2026-04-16 73,319|471 2026-05-09 76,951|471 2025-02-07 78,637| 87 2026-02-25 87,367| 87 2026-02-26 58,385|
|493 2026-04-15 72,917|472 2026-05-08 76,659|472 2025-02-06 78,485| 88 2026-02-26 87,363| 88 2026-02-25 58,365|
|494 2026-02-07 72,821|473 2026-05-07 76,382|473 2025-02-05 78,334| 89 2026-03-06 87,362| 89 2026-02-24 58,345|
|495 2024-11-09 72,657|474 2026-02-19 76,294|474 2025-02-04 78,180| 90 2026-02-16 87,362| 90 2026-02-23 58,327|
|496 2026-04-14 72,531|475 2024-11-19 76,293|475 2025-02-03 78,013| 91 2026-03-07 87,362| 91 2026-02-22 58,308|
|497 2026-03-18 72,150|476 2026-05-06 76,021|476 2025-02-02 77,848| 92 2026-02-03 87,361| 92 2026-02-21 58,288|
|498 2026-03-19 72,134|477 2026-05-05 75,612|477 2025-02-01 77,682| 93 2026-02-11 87,361| 93 2026-02-20 58,268|
|499 2026-03-20 71,909|478 2026-02-20 75,566|478 2025-01-31 77,493| 94 2026-02-15 87,361| 94 2026-02-19 58,248|
|500 2026-03-17 71,872|479 2024-11-18 75,505|479 2025-01-30 77,289| 95 2026-03-13 87,361| 95 2026-02-18 58,231|
|501 2026-03-21 71,830|480 2026-05-04 75,155|480 2025-01-29 77,064| 96 2026-03-05 87,360| 96 2026-02-17 58,212|
|502 2026-04-13 71,786|481 2026-02-21 74,858|481 2025-01-28 76,844| 97 2026-03-08 87,358| 97 2026-02-16 58,193|
|503 2026-02-08 71,776|482 2024-11-17 74,743|482 2025-01-27 76,619| 98 2026-02-27 87,358| 98 2026-02-15 58,173|
|504 2024-11-08 71,658|483 2026-05-03 74,738|483 2025-01-26 76,407| 99 2026-02-14 87,357| 99 2026-02-14 58,152|
|505 2026-04-12 71,379|484 2026-05-02 74,342|484 2025-01-25 76,178|100 2026-03-11 87,356|100 2026-02-13 58,131|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████ ▟█ █████████████████████████████████████████████████████████████████
█████████████████████████ ▟██ ████████████████████████████████████████████████████████████████
███████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████████████████████████████████
█████████████████████████ ▜██ ████████████████████████████████████████████████████████████████
██████████████████████████ ▜█ █████████████████████████████████████████████████████████████████
███████████████████████████ ███████████████████████████████████████████████████████████████████
|
|
|
|
DirtyKeyboard
|
|
May 25, 2026, 12:47:44 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|430 2025-03-29 82,929|430 2025-03-12 63,746|436 2025-12-16 73,924|421 2025-03-30 118,373|412 2026-05-14 12,687,326|
|431 2026-01-30 82,835|431 2025-04-18 63,676|437 2026-01-27 73,871|422 2025-04-15 118,137|413 2025-03-20 12,685,466|
|432 2025-03-30 82,698|432 2025-04-20 63,673|438 2025-11-22 73,317|423 2025-04-05 118,097|414 2026-05-15 12,672,634|
|433 2025-03-31 82,496|433 2025-03-18 63,435|439 2025-04-10 72,786|424 2025-02-28 117,804|415 2025-03-19 12,670,325|
|434 2025-04-03 82,462|434 2025-04-16 63,429|440 2025-04-06 72,627|425 2025-04-14 117,476|416 2025-02-27 12,670,032|
|435 2025-03-12 82,399|435 2025-03-13 63,310|441 2025-11-21 72,558|426 2025-03-18 117,464|417 2026-05-09 12,635,431|
|436 2025-03-18 82,352|436 2025-04-11 63,198|442 2025-04-09 72,413|427 2025-04-19 117,374|418 2026-05-07 12,634,311|
|437 2025-03-13 82,021|437 2025-04-03 62,894|443 2025-04-11 72,377|428 2025-04-18 117,373|419 2025-03-22 12,595,063|
|438 2025-04-11 81,943|438 2025-04-10 62,701|444 2025-04-08 71,756|429 2025-04-17 117,231|420 2025-04-01 12,589,928|
|439 2025-02-28 81,751|439 2025-03-11 62,564|445 2026-01-29 71,503|430 2025-04-16 117,029|421 2025-03-15 12,558,065|
|440 2026-05-06 81,750|440 2026-01-29 62,471|446 2024-11-09 71,294|431 2025-03-13 117,027|422 2026-05-13 12,549,852|
|441 2026-05-11 81,527|441 2025-03-10 62,453|447 2024-11-08 71,042|432 2025-04-20 116,947|423 2025-03-21 12,546,242|
|442 2026-05-10 81,228|442 2025-04-09 62,443|448 2025-04-07 70,485|433 2025-04-12 116,558|424 2026-05-16 12,492,734|
|443 2026-05-05 81,147|443 2025-04-06 61,733|449 2024-11-07 70,102|434 2025-04-13 116,535|425 2026-05-08 12,479,306|
|444 2026-05-14 81,007|444 2024-11-10 61,587|450 2026-05-06 69,656|435 2024-11-11 116,411|426 2025-03-04 12,478,969|
|445 2025-04-10 80,963|445 2025-04-08 61,279|451 2026-01-30 69,527|436 2025-03-11 116,346|427 2026-04-24 12,478,311|
|446 2025-03-10 80,721|446 2026-01-30 60,204|452 2026-05-05 69,408|437 2026-01-29 116,284|428 2025-02-28 12,470,531|
|447 2026-05-12 80,694|447 2026-05-06 60,133|453 2026-05-11 69,016|438 2025-04-03 116,013|429 2025-03-30 12,463,391|
|448 2025-03-11 80,566|448 2026-05-05 59,944|454 2026-05-10 69,010|439 2025-03-10 115,044|430 2025-03-29 12,460,525|
|449 2026-05-09 80,503|449 2025-04-07 59,822|455 2026-05-14 68,861|440 2025-04-11 114,370|431 2025-03-17 12,459,053|
|450 2026-05-07 80,462|450 2026-05-15 59,741|456 2024-11-06 68,854|441 2025-04-06 114,205|432 2026-01-31 12,447,610|
|451 2025-04-06 80,019|451 2026-05-10 59,710|457 2026-05-12 68,747|442 2025-04-10 113,712|433 2026-05-04 12,427,287|
|452 2026-05-08 79,946|452 2026-05-11 59,679|458 2026-05-15 68,670|443 2026-01-30 112,191|434 2025-03-16 12,423,792|
|453 2026-05-15 79,798|453 2026-05-12 59,594|459 2026-05-07 68,560|444 2026-05-11 111,462|435 2026-04-23 12,419,177|
|454 2026-01-31 79,767|454 2026-05-14 59,390|460 2026-05-13 68,416|445 2026-05-10 111,338|436 2026-04-26 12,417,425|
|455 2026-05-04 79,672|455 2026-05-13 59,221|461 2026-05-09 68,401|446 2026-05-06 111,185|437 2025-03-18 12,414,724|
|456 2026-05-13 79,571|456 2024-11-09 59,216|462 2026-05-04 68,053|447 2025-04-08 110,939|438 2026-05-17 12,398,009|
|457 2024-11-10 79,368|457 2026-05-07 59,171|463 2026-05-08 67,915|448 2025-04-09 110,638|439 2026-04-25 12,384,654|
|458 2025-04-09 79,088|458 2024-11-08 59,030|464 2026-05-16 67,307|449 2026-05-05 110,616|440 2025-03-12 12,383,497|
|459 2026-05-03 78,713|459 2026-05-09 59,027|465 2026-01-31 67,210|450 2026-05-14 110,563|441 2026-05-03 12,371,004|
|460 2025-04-08 78,574|460 2026-05-04 58,822|466 2026-05-03 67,156|451 2026-05-12 110,506|442 2025-03-31 12,368,956|
|461 2026-04-22 78,490|461 2026-05-08 58,732|467 2026-05-17 67,092|452 2025-04-07 110,427|443 2026-04-22 12,359,588|
|462 2026-05-02 78,483|462 2026-05-16 58,713|468 2026-05-02 66,925|453 2026-05-09 110,143|444 2026-05-21 12,356,512|
|463 2026-05-16 78,277|463 2026-05-17 58,494|469 2026-04-22 66,808|454 2026-05-07 109,801|445 2025-04-21 12,342,674|
|464 2026-04-26 78,152|464 2024-11-07 58,368|470 2026-05-21 66,785|455 2026-05-08 109,522|446 2025-03-14 12,322,217|
|465 2026-05-01 77,967|465 2026-05-03 57,971|471 2026-04-26 66,704|456 2026-05-15 109,449|447 2026-05-02 12,317,425|
|466 2026-04-24 77,891|466 2026-04-22 57,959|472 2024-03-13 66,641|457 2026-05-13 109,374|448 2026-05-18 12,282,865|
|467 2026-04-23 77,888|467 2026-05-02 57,795|473 2026-05-20 66,617|458 2024-11-10 109,369|449 2025-04-05 12,279,940|
|468 2026-05-17 77,878|468 2026-04-26 57,794|474 2026-04-23 66,587|459 2026-01-31 108,704|450 2026-05-20 12,273,680|
|469 2026-02-01 77,819|469 2026-04-23 57,786|475 2024-10-30 66,514|460 2026-05-04 108,602|451 2026-05-22 12,272,136|
|470 2026-04-27 77,809|470 2026-01-31 57,783|476 2026-04-24 66,497|461 2026-05-16 107,678|452 2025-04-15 12,270,843|
|471 2026-04-25 77,553|471 2026-05-21 57,752|477 2024-10-29 66,477|462 2026-05-17 107,176|453 2026-05-01 12,265,521|
|472 2025-04-07 77,477|472 2026-04-24 57,646|478 2026-05-01 66,389|463 2026-05-03 107,084|454 2025-03-13 12,259,544|
|473 2026-05-21 77,458|473 2026-05-20 57,616|479 2026-04-25 66,214|464 2026-04-26 106,879|455 2026-04-27 12,259,356|
|474 2026-02-02 77,378|474 2026-04-27 57,558|480 2026-05-22 66,192|465 2026-05-02 106,673|456 2026-05-19 12,257,372|
|475 2026-05-20 77,264|475 2026-04-25 57,355|481 2026-04-27 66,189|466 2026-05-21 106,600|457 2026-04-29 12,241,401|
|476 2026-04-17 77,100|476 2026-05-18 57,351|482 2026-05-19 66,135|467 2026-04-24 106,586|458 2026-04-18 12,233,027|
|477 2026-05-18 76,787|477 2026-05-19 57,315|483 2024-04-08 66,052|468 2026-04-23 106,548|459 2025-03-09 12,232,185|
|478 2026-05-19 76,738|478 2026-05-01 57,299|484 2026-05-18 66,040|469 2026-04-22 106,544|460 2026-04-28 12,207,906|
|479 2026-05-24 76,715|479 2026-05-24 57,066|485 2026-05-24 65,985|470 2026-05-24 106,152|461 2026-05-24 12,192,771|
|480 2026-05-22 76,708|480 2026-05-22 57,032|486 2024-10-31 65,845|471 2026-04-27 106,149|462 2025-04-04 12,183,923|
|481 2026-02-03 76,503|481 2024-03-13 57,001|487 2026-02-01 65,662|472 2026-05-20 106,105|463 2026-02-02 12,179,981|
|482 2026-04-29 76,464|482 2024-11-06 56,966|488 2024-04-11 65,642|473 2026-04-25 105,959|464 2026-02-03 12,163,899|
|483 2026-04-18 76,449|483 2026-02-02 56,796|489 2024-03-31 65,484|474 2024-11-09 105,861|465 2025-04-14 12,163,000|
|484 2024-11-08 76,414|484 2026-04-29 56,752|490 2024-03-28 65,473|475 2024-11-08 105,802|466 2025-04-13 12,156,982|
|485 2024-11-09 76,401|485 2024-04-08 56,716|491 2026-04-29 65,444|476 2026-02-01 105,718|467 2026-04-17 12,127,418|
|486 2026-04-28 76,376|486 2026-04-17 56,638|492 2024-03-14 65,435|477 2026-05-22 105,630|468 2026-04-21 12,115,341|
|487 2026-04-30 76,174|487 2026-04-28 56,530|493 2024-03-11 65,424|478 2026-05-19 105,606|469 2025-04-20 12,104,580|
|488 2026-04-21 75,891|488 2026-02-01 56,479|494 2024-06-05 65,396|479 2026-05-01 105,529|470 2025-04-19 12,102,170|
|489 2024-11-07 75,859|489 2026-04-18 56,334|495 2026-04-28 65,321|480 2026-05-18 105,528|471 2025-04-17 12,098,725|
|490 2026-05-23 75,504|490 2026-04-21 56,308|496 2026-02-02 65,299|481 2026-02-02 105,475|472 2024-11-10 12,095,762|
|491 2026-04-20 75,281|491 2026-04-30 56,303|497 2024-03-12 65,277|482 2026-04-18 105,014|473 2025-04-18 12,095,716|
|492 2026-04-19 75,124|492 2026-05-23 56,167|498 2024-06-06 65,238|483 2026-04-17 104,763|474 2025-04-12 12,089,362|
|493 2026-04-14 74,829|493 2024-04-11 56,159|499 2024-06-07 65,202|484 2024-11-07 104,648|475 2026-04-30 12,086,755|
|494 2026-04-16 74,586|494 2024-03-28 56,007|500 2026-04-17 65,186|485 2026-04-28 104,402|476 2025-04-03 12,081,026|
|495 2026-03-17 74,410|495 2024-03-31 55,917|501 2026-04-30 65,117|486 2026-05-23 104,364|477 2025-03-11 12,034,716|
|496 2026-04-15 74,333|496 2024-03-14 55,853|502 2026-05-23 65,073|487 2026-04-29 104,218|478 2026-02-01 12,029,127|
|497 2026-02-04 74,230|497 2026-03-17 55,784|503 2024-05-21 65,017|488 2026-02-03 104,001|479 2026-04-20 12,007,102|
|498 2024-11-06 74,057|498 2024-03-12 55,769|504 2024-03-26 64,971|489 2026-04-30 103,838|480 2025-04-16 12,000,810|
|499 2026-03-16 73,794|499 2024-03-11 55,733|505 2024-03-30 64,903|490 2026-04-21 103,577|481 2026-04-19 11,995,343|
|500 2026-04-11 73,035|500 2026-04-20 55,716|506 2026-04-18 64,851|491 2024-11-06 103,285|482 2026-05-23 11,980,480|
|501 2024-03-13 72,901|501 2024-05-21 55,679|507 2024-03-29 64,839|492 2026-04-20 103,143|483 2026-04-14 11,970,747|
|502 2026-04-10 72,736|502 2024-06-05 55,661|508 2024-06-10 64,668|493 2026-04-19 102,904|484 2026-04-15 11,911,405|
|503 2026-04-13 72,320|503 2026-04-19 55,641|509 2026-04-21 64,581|494 2026-04-14 102,765|485 2026-04-16 11,899,644|
|504 2026-03-18 72,208|504 2024-03-26 55,598|510 2024-04-01 64,579|495 2026-04-15 102,353|486 2025-03-10 11,854,832|
|505 2024-10-30 72,107|505 2024-06-06 55,565|511 2026-03-17 64,550|496 2026-04-16 102,221|487 2026-03-17 11,814,455|
|506 2026-03-05 72,040|506 2026-03-16 55,517|512 2024-04-09 64,546|497 2026-03-17 102,050|488 2025-04-09 11,811,006|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-05 78,992|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2026-04 73,634|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2026-03 69,607|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2026-02 68,871|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-03 67,497|
| 21 2025-06-01 106,924| 21 2024-06 66,023|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-04 65,811|
| 23 2025-06-08 104,874| 23 2024-10 65,529|
|415 2024-11-14 123,572,000|446 2026-01-30 118,078|450 2026-05-07 3,523,431| 24 2025-01-26 104,646| 24 2024-05 65,151|
|416 2025-04-13 123,451,894|447 2024-11-09 115,936|451 2026-05-10 3,523,278| 25 2025-06-22 104,189| 25 2024-07 62,757|
|417 2025-04-02 123,306,236|448 2024-11-08 115,021|452 2026-05-08 3,523,196| 26 2025-05-18 103,620| 26 2021-11 60,609|
|418 2026-01-29 123,156,943|449 2026-01-31 114,864|453 2026-05-09 3,523,001| 27 2025-11-09 103,011| 27 2024-09 60,224|
|419 2025-03-29 123,149,263|450 2024-11-07 113,296|454 2026-05-15 3,508,580| 28 2025-02-02 102,141| 28 2024-08 60,032|
|420 2025-03-31 123,040,688|451 2026-05-06 113,053|455 2026-05-06 3,489,711| 29 2024-12-22 100,660| 29 2021-10 57,726|
|421 2025-03-17 122,936,565|452 2026-05-05 112,887|456 2026-04-26 3,475,207| 30 2025-11-16 100,146| 30 2021-04 57,025|
|422 2025-02-27 122,911,647|453 2024-11-06 112,485|457 2026-04-25 3,475,035| 31 2024-12-15 99,983| 31 2021-03 54,654|
|423 2025-04-09 122,911,386|454 2026-05-10 112,117|458 2026-05-05 3,470,991| 32 2025-01-19 99,749| 32 2024-02 49,615|
|424 2025-03-11 122,870,668|455 2026-05-11 112,040|459 2026-04-24 3,470,199| 33 2025-05-11 99,637| 33 2021-12 49,363|
|425 2025-02-26 122,816,865|456 2026-05-15 111,964|460 2026-05-17 3,467,712| 34 2024-12-08 98,247| 34 2021-05 46,733|
|426 2025-04-19 122,717,432|457 2026-05-12 111,770|461 2026-05-16 3,466,735| 35 2025-02-09 97,382| 35 2021-02 46,103|
|427 2025-04-11 122,624,935|458 2026-05-07 111,765|462 2026-02-09 3,449,586| 36 2025-02-16 96,891| 36 2021-09 45,953|
|428 2025-04-14 122,599,208|459 2026-02-01 111,466|463 2026-04-27 3,444,879| 37 2025-02-23 96,380| 37 2021-08 45,563|
|429 2025-03-16 122,476,851|460 2026-05-09 111,320|464 2025-04-09 3,444,580| 38 2025-01-12 95,850| 38 2024-01 42,881|
|430 2025-04-17 122,412,843|461 2026-05-14 111,146|465 2025-04-08 3,443,121| 39 2025-01-05 95,805| 39 2023-12 42,451|
|431 2025-04-05 122,250,582|462 2026-02-02 111,053|466 2026-05-04 3,437,053| 40 2024-12-29 95,713| 40 2022-03 41,962|
|432 2025-04-18 122,177,162|463 2026-05-13 110,981|467 2024-11-10 3,436,113| 41 2024-12-01 95,664| 41 2022-04 41,555|
|433 2025-04-04 122,067,868|464 2026-05-04 110,575|468 2026-02-05 3,430,066| 42 2025-05-04 95,518| 42 2022-01 41,084|
|434 2025-04-16 121,838,308|465 2026-05-08 110,538|469 2026-04-23 3,418,179| 43 2024-11-24 95,457| 43 2022-02 40,606|
|435 2025-03-18 121,764,640|466 2024-03-13 110,274|470 2026-02-10 3,412,338| 44 2026-01-18 94,678| 44 2023-11 36,538|
|436 2025-04-15 121,439,268|467 2026-05-16 109,918|471 2026-04-28 3,410,231| 45 2025-04-27 92,537| 45 2021-06 35,706|
|437 2025-03-30 121,264,113|468 2026-04-26 109,579|472 2025-04-07 3,406,471| 46 2026-01-11 91,510| 46 2021-01 34,437|
|438 2025-03-13 120,584,308|469 2024-10-30 109,469|473 2026-03-17 3,405,218| 47 2025-12-14 90,922| 47 2021-07 34,246|
|439 2026-05-05 120,555,379|470 2026-04-24 109,461|474 2026-02-07 3,402,741| 48 2025-12-07 90,136| 48 2022-05 31,737|
|440 2025-03-09 120,262,400|471 2026-02-03 109,387|475 2026-05-18 3,401,443| 49 2026-01-25 89,720| 49 2023-07 30,088|
|441 2026-05-14 119,975,232|472 2026-04-22 109,083|476 2026-04-22 3,401,439| 50 2025-11-30 89,656| 50 2023-10 29,692|
|442 2026-05-10 119,873,015|473 2024-03-14 109,055|477 2026-03-18 3,396,358| 51 2024-11-17 89,007| 51 2023-04 28,850|
|443 2026-05-11 119,658,026|474 2026-04-23 109,042|478 2026-05-14 3,393,757| 52 2026-01-04 88,973| 52 2023-08 27,878|
|444 2026-05-09 119,490,630|475 2026-05-02 109,004|479 2026-05-13 3,392,069| 53 2025-11-23 88,549| 53 2023-06 27,697|
|445 2026-05-12 119,174,036|476 2026-05-03 108,919|480 2026-05-19 3,386,740| 54 2025-12-28 87,858| 54 2023-05 27,474|
|446 2026-05-06 118,742,550|477 2026-04-25 108,878|481 2026-04-14 3,381,891| 55 2025-12-21 87,509| 55 2023-09 26,307|
|447 2026-05-08 118,607,493|478 2026-05-17 108,797|482 2026-05-03 3,377,948| 56 2025-03-09 87,358| 56 2023-03 25,074|
|448 2026-05-04 118,554,542|479 2026-05-21 108,742|483 2026-03-05 3,377,944| 57 2025-03-02 87,267| 57 2022-06 24,424|
|449 2025-04-10 118,313,410|480 2026-04-27 108,725|484 2026-05-02 3,377,577| 58 2025-03-30 85,722| 58 2023-02 23,309|
|450 2025-04-07 118,116,477|481 2024-10-31 108,520|485 2026-02-08 3,373,560| 59 2025-04-20 84,718| 59 2022-08 22,476|
|451 2026-05-13 118,114,974|482 2024-03-12 108,406|486 2026-05-20 3,360,467| 60 2026-02-01 84,538| 60 2020-12 21,824|
|452 2026-05-15 118,107,277|483 2024-03-31 108,353|487 2026-05-01 3,358,177| 61 2025-03-23 84,148| 61 2022-07 21,492|
|453 2026-02-02 117,236,805|484 2024-04-08 108,312|488 2026-04-17 3,350,705| 62 2025-04-06 82,993| 62 2023-01 20,146|
|454 2026-05-07 117,087,532|485 2026-05-20 108,294|489 2026-04-16 3,347,560| 63 2025-03-16 82,422| 63 2022-09 19,783|
|455 2026-05-16 116,914,650|486 2024-10-29 108,185|490 2026-04-30 3,347,162| 64 2025-04-13 80,954| 64 2022-10 19,630|
|456 2026-05-02 116,907,362|487 2026-05-01 108,133|491 2026-04-21 3,345,935| 65 2026-05-10 80,672| 65 2022-11 17,643|
|457 2026-04-26 116,893,580|488 2024-04-11 108,020|492 2026-04-18 3,345,406| 66 2026-05-17 79,822| 66 2022-12 16,950|
|458 2024-11-11 116,885,756|489 2026-05-19 107,811|493 2026-05-21 3,340,381| 67 2026-05-03 77,427| 67 2020-11 16,534|
|459 2026-01-31 116,880,833|490 2026-05-22 107,784|494 2026-05-22 3,335,897| 68 2026-04-26 77,307| 68 2017-12 14,797|
|460 2026-05-03 116,820,124|491 2024-03-28 107,778|495 2026-03-16 3,335,426| 69 2026-05-24 76,739| 69 2018-01 12,844|
|461 2026-05-01 116,691,058|492 2024-03-26 107,638|496 2026-04-15 3,332,706| 70 2026-04-19 74,963| 70 2020-10 11,846|
|462 2026-04-22 116,408,523|493 2024-03-29 107,614|497 2026-04-29 3,329,226| 71 2024-11-10 74,221| 71 2020-08 11,629|
|463 2026-04-23 116,387,742|494 2026-05-18 107,614|498 2026-05-23 3,326,176| 72 2026-02-08 71,776| 72 2020-09 10,634|
|464 2026-05-24 115,970,645|495 2026-05-24 107,579|499 2026-05-24 3,322,745| 73 2026-04-12 71,379| 73 2019-07 10,622|
|465 2026-04-25 115,733,105|496 2024-03-30 107,538|500 2026-04-19 3,319,091| 74 2026-03-22 71,351| 74 2019-08 10,598|
|466 2026-05-20 115,675,697|497 2024-03-27 107,416|501 2026-03-15 3,313,800| 75 2026-03-15 70,487| 75 2019-09 9,766|
|467 2026-04-24 115,311,988|498 2024-04-01 107,194|502 2024-11-09 3,313,322| 76 2024-11-03 70,276| 76 2020-02 9,640|
|468 2026-04-27 115,134,238|499 2026-04-29 106,780|503 2026-02-06 3,311,456| 77 2024-06-09 70,109| 77 2020-07 9,553|
|469 2025-04-06 115,009,930|500 2026-04-28 106,759|504 2026-02-14 3,310,754| 78 2024-03-31 70,035| 78 2020-06 9,453|
|470 2025-03-10 115,006,220|501 2024-03-11 106,710|505 2024-11-08 3,309,941| 79 2024-03-17 69,862| 79 2018-02 9,365|
|471 2026-05-21 115,001,857|502 2026-04-18 106,701|506 2026-04-10 3,307,716| 80 2026-03-08 69,056| 80 2019-06 9,342|
|472 2026-05-23 114,736,843|503 2024-06-05 106,568|507 2026-03-19 3,305,570| 81 2024-05-26 68,951| 81 2020-05 9,244|
|473 2026-02-01 114,686,978|504 2026-04-30 106,512|508 2026-04-20 3,298,083| 82 2026-03-29 68,634| 82 2018-03 8,999|
|474 2026-04-17 114,667,354|505 2024-06-06 106,402|509 2026-03-26 3,281,435| 83 2026-02-15 68,500| 83 2018-05 8,430|
|475 2026-05-18 114,564,793|506 2024-06-07 106,378|510 2024-11-07 3,280,172| 84 2024-04-14 68,299| 84 2019-10 8,382|
|476 2026-05-17 114,374,519|507 2026-04-17 106,205|511 2026-03-20 3,278,389| 85 2024-06-02 68,152| 85 2019-11 8,328|
|477 2026-04-30 114,268,724|508 2024-05-21 106,091|512 2026-03-21 3,278,019| 86 2024-04-07 67,751| 86 2020-01 8,326|
|478 2025-04-08 114,237,354|509 2024-11-02 106,066|513 2026-03-14 3,274,582| 87 2026-02-22 67,615| 87 2018-04 7,988|
|479 2026-05-19 114,007,697|510 2024-04-12 106,064|514 2026-02-11 3,269,629| 88 2024-06-16 67,404| 88 2017-11 7,744|
|480 2026-04-28 113,819,718|511 2026-04-21 106,057|515 2026-03-13 3,265,339| 89 2026-04-05 67,308| 89 2019-12 7,247|
|481 2026-04-29 113,082,930|512 2024-04-07 106,023|516 2026-03-25 3,260,549| 90 2024-10-20 67,292| 90 2019-05 7,244|
|482 2026-04-18 113,001,024|513 2024-04-09 105,985|517 2026-04-11 3,259,776| 91 2024-10-27 67,260| 91 2020-04 7,198|
|483 2026-05-22 112,772,860|514 2024-11-01 105,929|518 2026-02-15 3,258,336| 92 2024-03-10 67,197| 92 2018-07 7,101|
|484 2026-04-21 112,419,340|515 2026-02-04 105,893|519 2026-03-04 3,251,333| 93 2024-07-28 66,864| 93 2020-03 6,906|
|485 2026-02-03 112,330,131|516 2026-03-17 105,469|520 2026-03-24 3,250,515| 94 2026-03-01 65,997| 94 2018-06 6,769|
|486 2026-04-20 112,308,473|517 2024-06-10 105,306|521 2026-03-12 3,244,950| 95 2021-11-14 65,272| 95 2018-08 6,679|
|487 2026-04-19 110,764,404|518 2026-05-23 105,303|522 2026-04-12 3,243,653| 96 2024-03-24 65,162| 96 2018-09 6,583|
|488 2026-04-15 110,675,269|519 2024-03-25 105,264|523 2026-04-09 3,242,106| 97 2024-07-21 65,148| 97 2018-10 6,416|
|489 2026-03-16 110,643,771|520 2024-06-08 105,145|524 2026-04-08 3,237,891| 98 2024-05-19 65,042| 98 2018-11 5,363|
|490 2026-04-16 110,567,241|521 2024-04-10 105,044|525 2024-11-06 3,234,404| 99 2024-06-23 64,842| 99 2017-10 5,288|
|491 2026-04-13 110,446,840|522 2024-07-29 104,994|526 2026-04-13 3,231,487|100 2024-04-28 64,713|100 2019-04 5,140|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-05-24 88,274| 1 2026-05-24 61,309|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-05-23 88,256| 2 2026-05-23 61,271|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-05-22 88,240| 3 2026-05-22 61,233|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-05-21 88,221| 4 2026-05-21 61,195|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-05-20 88,204| 5 2026-05-20 61,156|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-05-19 88,187| 6 2026-05-19 61,117|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-05-18 88,170| 7 2026-05-18 61,079|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-05-17 88,155| 8 2026-05-17 61,040|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-05-16 88,139| 9 2026-05-16 60,999|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-05-15 88,121| 10 2026-05-15 60,958|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-05-14 88,102| 11 2026-05-14 60,916|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-05-13 88,082| 12 2026-05-13 60,873|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-05-12 88,067| 13 2026-05-12 60,830|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-05-11 88,048| 14 2026-05-11 60,786|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-05-10 88,031| 15 2026-05-10 60,743|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-05-09 88,014| 16 2026-05-09 60,700|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-05-08 87,998| 17 2026-05-08 60,658|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-05-07 87,985| 18 2026-05-07 60,616|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-05-06 87,971| 19 2026-05-06 60,574|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-05-05 87,956| 20 2026-05-05 60,530|
| 21 2026-05-04 87,940| 21 2026-05-04 60,486|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-05-03 87,925| 22 2026-05-03 60,443|
| 23 2026-05-02 87,909| 23 2026-05-02 60,401|
|431 2025-03-18 83,073|410 2025-03-29 85,058|410 2026-05-01 84,070| 24 2026-05-01 87,894| 24 2026-05-01 60,358|
|432 2026-02-02 83,056|411 2025-03-31 84,999|411 2025-03-17 84,057| 25 2026-04-30 87,879| 25 2026-04-30 60,317|
|433 2025-04-06 82,993|412 2026-02-09 84,852|412 2025-03-16 83,940| 26 2026-04-29 87,868| 26 2026-04-29 60,276|
|434 2025-04-15 82,911|413 2025-04-26 84,826|413 2026-05-02 83,901| 27 2026-04-28 87,856| 27 2026-04-28 60,236|
|435 2025-03-17 82,818|414 2025-04-01 84,807|414 2025-03-15 83,819| 28 2026-04-27 87,844| 28 2026-04-27 60,196|
|436 2025-03-14 82,632|415 2024-11-28 84,685|415 2026-05-03 83,736| 29 2026-04-26 87,832| 29 2026-04-26 60,155|
|437 2025-03-16 82,422|416 2025-04-02 84,645|416 2025-03-14 83,703| 30 2026-04-25 87,819| 30 2026-04-25 60,115|
|438 2025-03-15 82,357|417 2025-04-03 84,574|417 2025-03-13 83,604| 31 2026-04-24 87,807| 31 2026-04-24 60,075|
|439 2025-04-07 82,276|418 2025-04-25 84,572|418 2026-05-04 83,586| 32 2026-04-23 87,793| 32 2026-04-23 60,034|
|440 2025-04-14 81,983|419 2025-04-04 84,375|419 2025-03-12 83,515| 33 2026-04-22 87,778| 33 2026-04-22 59,993|
|441 2024-11-13 81,584|420 2025-04-24 84,319|420 2026-05-05 83,461| 34 2026-04-21 87,766| 34 2026-04-21 59,952|
|442 2025-04-08 81,479|421 2025-04-05 84,142|421 2025-03-11 83,424| 35 2026-04-20 87,758| 35 2026-04-20 59,913|
|443 2026-02-03 81,360|422 2025-04-23 84,141|422 2026-05-06 83,335| 36 2026-04-19 87,749| 36 2026-04-19 59,873|
|444 2025-04-13 80,954|423 2026-02-10 84,133|423 2025-03-10 83,333| 37 2026-04-18 87,737| 37 2026-04-18 59,833|
|445 2026-05-11 80,938|424 2025-04-22 83,951|424 2025-03-09 83,233| 38 2026-04-17 87,723| 38 2026-04-17 59,792|
|446 2026-05-12 80,873|425 2024-11-27 83,899|425 2026-05-07 83,197| 39 2026-04-16 87,708| 39 2026-04-16 59,752|
|447 2026-05-10 80,672|426 2025-04-06 83,871|426 2025-03-08 83,120| 40 2026-04-15 87,696| 40 2026-04-15 59,714|
|448 2026-05-14 80,640|427 2025-04-21 83,772|427 2026-05-08 83,045| 41 2026-04-14 87,682| 41 2026-04-14 59,676|
|449 2026-05-15 80,618|428 2025-04-20 83,662|428 2025-03-07 82,990| 42 2026-04-13 87,663| 42 2026-04-13 59,638|
|450 2025-04-09 80,567|429 2025-04-17 83,646|429 2026-05-09 82,896| 43 2026-04-12 87,649| 43 2026-04-12 59,604|
|451 2026-05-13 80,562|430 2025-04-18 83,644|430 2025-03-06 82,842| 44 2026-04-11 87,635| 44 2026-04-11 59,572|
|452 2025-04-10 80,353|431 2025-04-19 83,636|431 2026-05-10 82,762| 45 2026-04-10 87,618| 45 2026-04-10 59,541|
|453 2025-04-12 80,330|432 2025-04-07 83,582|432 2025-03-05 82,689| 46 2026-04-09 87,602| 46 2026-04-09 59,510|
|454 2026-05-09 80,313|433 2025-04-16 83,571|433 2026-05-11 82,622| 47 2026-04-08 87,588| 47 2026-04-08 59,480|
|455 2026-05-16 80,300|434 2025-04-15 83,549|434 2025-03-04 82,541| 48 2026-04-07 87,574| 48 2026-04-07 59,451|
|456 2025-04-11 80,187|435 2025-04-14 83,495|435 2026-05-12 82,471| 49 2026-04-06 87,566| 49 2026-04-06 59,423|
|457 2026-05-08 80,025|436 2025-04-13 83,479|436 2025-03-03 82,410| 50 2026-04-05 87,558| 50 2026-04-05 59,395|
|458 2026-05-17 79,822|437 2025-04-12 83,453|437 2026-05-13 82,312| 51 2026-04-04 87,553| 51 2026-04-04 59,369|
|459 2026-05-07 79,742|438 2025-04-08 83,435|438 2025-03-02 82,251| 52 2026-04-03 87,547| 52 2026-04-03 59,342|
|460 2024-11-12 79,297|439 2025-04-10 83,394|439 2026-05-14 82,150| 53 2026-04-02 87,539| 53 2026-04-02 59,315|
|461 2026-02-04 79,194|440 2025-04-09 83,381|440 2025-03-01 82,101| 54 2026-04-01 87,527| 54 2026-04-01 59,289|
|462 2026-05-18 79,145|441 2025-04-11 83,379|441 2025-02-28 81,976| 55 2026-03-31 87,512| 55 2026-03-31 59,262|
|463 2026-05-06 79,129|442 2026-02-11 83,328|442 2026-05-15 81,974| 56 2026-03-30 87,503| 56 2026-03-30 59,237|
|464 2026-05-19 78,580|443 2024-11-26 83,041|443 2025-02-27 81,862| 57 2026-03-29 87,497| 57 2026-03-29 59,211|
|465 2026-05-05 78,374|444 2026-02-12 82,435|444 2026-05-16 81,794| 58 2026-03-28 87,493| 58 2026-03-28 59,184|
|466 2026-05-20 78,250|445 2024-11-25 82,199|445 2025-02-26 81,738| 59 2026-03-27 87,488| 59 2026-03-27 59,157|
|467 2026-05-21 77,743|446 2026-02-13 81,477|446 2026-05-17 81,626| 60 2026-03-26 87,484| 60 2026-03-26 59,130|
|468 2026-04-28 77,737|447 2024-11-24 81,241|447 2025-02-25 81,613| 61 2026-03-25 87,477| 61 2026-03-25 59,101|
|469 2026-05-04 77,693|448 2026-02-14 80,592|448 2025-02-24 81,472| 62 2026-03-24 87,469| 62 2026-03-24 59,072|
|470 2026-04-27 77,668|449 2024-11-23 80,249|449 2026-05-18 81,466| 63 2026-03-23 87,463| 63 2026-03-23 59,043|
|471 2026-04-29 77,447|450 2026-02-15 79,732|450 2026-05-19 81,302| 64 2026-03-22 87,458| 64 2026-03-22 59,014|
|472 2026-05-03 77,427|451 2024-11-22 79,223|451 2025-02-23 81,294| 65 2026-03-21 87,453| 65 2026-03-21 58,986|
|473 2026-05-02 77,346|452 2026-02-16 78,837|452 2026-05-20 81,138| 66 2026-03-20 87,444| 66 2026-03-20 58,957|
|474 2026-04-26 77,307|453 2026-05-21 78,789|453 2025-02-22 81,095| 67 2026-03-19 87,434| 67 2026-03-19 58,928|
|475 2026-05-22 77,302|454 2026-05-20 78,737|454 2026-05-21 80,974| 68 2026-03-18 87,424| 68 2026-03-18 58,899|
|476 2026-05-01 77,214|455 2026-05-22 78,730|455 2025-02-21 80,892| 69 2026-03-17 87,409| 69 2026-03-17 58,869|
|477 2026-04-30 77,203|456 2026-05-19 78,671|456 2026-05-22 80,821| 70 2026-03-16 87,393| 70 2026-03-16 58,837|
|478 2026-05-23 76,905|457 2026-05-23 78,650|457 2026-05-23 80,686| 71 2026-02-22 87,386| 71 2026-03-15 58,806|
|479 2026-04-25 76,874|458 2026-05-18 78,617|458 2025-02-20 80,669| 72 2026-02-21 87,382| 72 2026-03-14 58,776|
|480 2026-05-24 76,739|459 2026-05-24 78,611|459 2026-05-24 80,557| 73 2026-02-23 87,380| 73 2026-03-13 58,747|
|481 2026-04-24 76,716|460 2026-05-17 78,605|460 2025-02-19 80,478| 74 2026-03-15 87,380| 74 2026-03-12 58,717|
|482 2024-11-11 76,654|461 2026-05-16 78,580|461 2025-02-18 80,302| 75 2026-02-20 87,377| 75 2026-03-11 58,687|
|483 2026-04-23 76,603|462 2026-05-15 78,457|462 2025-02-17 80,145| 76 2026-02-08 87,375| 76 2026-03-10 58,658|
|484 2026-02-05 76,597|463 2026-05-14 78,274|463 2025-02-16 79,985| 77 2026-02-05 87,373| 77 2026-03-09 58,630|
|485 2026-04-22 76,132|464 2024-11-21 78,135|464 2025-02-15 79,829| 78 2026-02-07 87,373| 78 2026-03-08 58,604|
|486 2026-04-21 75,538|465 2026-05-13 78,068|465 2025-02-14 79,672| 79 2026-02-04 87,373| 79 2026-03-07 58,581|
|487 2026-04-20 75,386|466 2026-02-17 77,936|466 2025-02-13 79,528| 80 2026-02-19 87,373| 80 2026-03-06 58,558|
|488 2026-04-19 74,963|467 2026-05-12 77,827|467 2025-02-12 79,386| 81 2026-02-09 87,373| 81 2026-03-05 58,534|
|489 2026-04-18 74,431|468 2026-05-11 77,517|468 2025-02-11 79,246| 82 2026-02-18 87,372| 82 2026-03-04 58,509|
|490 2026-02-06 74,326|469 2026-05-10 77,234|469 2025-02-10 79,099| 83 2026-02-06 87,372| 83 2026-03-03 58,486|
|491 2024-11-10 74,221|470 2024-11-20 77,139|470 2025-02-09 78,936| 84 2026-02-24 87,371| 84 2026-03-02 58,465|
|492 2026-04-17 73,943|471 2026-02-18 77,082|471 2025-02-08 78,786| 85 2026-02-10 87,369| 85 2026-03-01 58,444|
|493 2026-04-16 73,319|472 2026-05-09 76,951|472 2025-02-07 78,637| 86 2026-03-14 87,369| 86 2026-02-28 58,424|
|494 2026-04-15 72,917|473 2026-05-08 76,659|473 2025-02-06 78,485| 87 2026-02-17 87,368| 87 2026-02-27 58,405|
|495 2026-02-07 72,821|474 2026-05-07 76,382|474 2025-02-05 78,334| 88 2026-02-25 87,367| 88 2026-02-26 58,385|
|496 2024-11-09 72,657|475 2026-02-19 76,294|475 2025-02-04 78,180| 89 2026-02-26 87,363| 89 2026-02-25 58,365|
|497 2026-04-14 72,531|476 2024-11-19 76,293|476 2025-02-03 78,013| 90 2026-03-06 87,362| 90 2026-02-24 58,345|
|498 2026-03-18 72,150|477 2026-05-06 76,021|477 2025-02-02 77,848| 91 2026-02-16 87,362| 91 2026-02-23 58,327|
|499 2026-03-19 72,134|478 2026-05-05 75,612|478 2025-02-01 77,682| 92 2026-03-07 87,362| 92 2026-02-22 58,308|
|500 2026-03-20 71,909|479 2026-02-20 75,566|479 2025-01-31 77,493| 93 2026-02-03 87,361| 93 2026-02-21 58,288|
|501 2026-03-17 71,872|480 2024-11-18 75,505|480 2025-01-30 77,289| 94 2026-02-11 87,361| 94 2026-02-20 58,268|
|502 2026-03-21 71,830|481 2026-05-04 75,155|481 2025-01-29 77,064| 95 2026-02-15 87,361| 95 2026-02-19 58,248|
|503 2026-04-13 71,786|482 2026-02-21 74,858|482 2025-01-28 76,844| 96 2026-03-13 87,361| 96 2026-02-18 58,231|
|504 2026-02-08 71,776|483 2024-11-17 74,743|483 2025-01-27 76,619| 97 2026-03-05 87,360| 97 2026-02-17 58,212|
|505 2024-11-08 71,658|484 2026-05-03 74,738|484 2025-01-26 76,407| 98 2026-03-08 87,358| 98 2026-02-16 58,193|
|506 2026-04-12 71,379|485 2026-05-02 74,342|485 2025-01-25 76,178| 99 2026-02-27 87,358| 99 2026-02-15 58,173|
|507 2026-03-22 71,351|486 2026-02-22 74,127|486 2025-01-24 75,942|100 2026-02-14 87,357|100 2026-02-14 58,152|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████ ▟█ █████████████████████████████████████████████████████████████████
█████████████████████████ ▟██ ████████████████████████████████████████████████████████████████
███████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████████████████████████████████
█████████████████████████ ▜██ ████████████████████████████████████████████████████████████████
██████████████████████████ ▜█ █████████████████████████████████████████████████████████████████
███████████████████████████ ███████████████████████████████████████████████████████████████████
|
|
|
|
DirtyKeyboard
|
|
May 26, 2026, 12:47:44 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|426 2025-03-16 83,438|426 2025-04-17 63,958|429 2026-01-25 74,066|416 2025-03-09 119,018|399 2024-11-11 13,062,352|
|427 2025-04-05 83,247|427 2026-01-25 63,913|430 2025-12-18 74,049|417 2024-11-12 118,742|400 2025-02-26 12,988,111|
|428 2025-04-04 83,103|428 2025-03-30 63,886|431 2025-12-24 74,018|418 2025-03-31 118,569|401 2026-05-11 12,900,518|
|429 2025-03-09 82,981|429 2025-03-31 63,801|432 2025-12-01 74,013|419 2025-04-04 118,513|402 2025-03-01 12,896,407|
|430 2025-03-29 82,929|430 2025-03-12 63,746|433 2024-11-10 73,975|420 2025-03-29 118,512|403 2025-03-28 12,892,400|
|431 2026-01-30 82,835|431 2025-04-18 63,676|434 2026-01-26 73,972|421 2025-03-30 118,373|404 2026-05-05 12,852,212|
|432 2025-03-30 82,698|432 2025-04-20 63,673|435 2025-04-16 73,966|422 2025-04-15 118,137|405 2026-01-30 12,847,425|
|433 2025-03-31 82,496|433 2025-03-18 63,435|436 2025-12-16 73,924|423 2025-04-05 118,097|406 2025-03-08 12,780,155|
|434 2025-04-03 82,462|434 2025-04-16 63,429|437 2026-01-27 73,871|424 2025-02-28 117,804|407 2026-05-06 12,747,891|
|435 2025-03-12 82,399|435 2025-03-13 63,310|438 2025-11-22 73,317|425 2025-04-14 117,476|408 2025-04-02 12,742,582|
|436 2025-03-18 82,352|436 2025-04-11 63,198|439 2025-04-10 72,786|426 2025-03-18 117,464|409 2026-05-10 12,716,988|
|437 2025-03-13 82,021|437 2025-04-03 62,894|440 2025-04-06 72,627|427 2025-04-19 117,374|410 2025-03-23 12,713,875|
|438 2025-04-11 81,943|438 2025-04-10 62,701|441 2025-11-21 72,558|428 2025-04-18 117,373|411 2026-05-12 12,707,478|
|439 2025-02-28 81,751|439 2025-03-11 62,564|442 2025-04-09 72,413|429 2025-04-17 117,231|412 2026-05-14 12,687,326|
|440 2026-05-06 81,750|440 2026-01-29 62,471|443 2025-04-11 72,377|430 2025-04-16 117,029|413 2025-03-20 12,685,466|
|441 2026-05-11 81,527|441 2025-03-10 62,453|444 2025-04-08 71,756|431 2025-03-13 117,027|414 2026-05-15 12,672,634|
|442 2026-05-10 81,228|442 2025-04-09 62,443|445 2026-01-29 71,503|432 2025-04-20 116,947|415 2025-03-19 12,670,325|
|443 2026-05-05 81,147|443 2025-04-06 61,733|446 2024-11-09 71,294|433 2025-04-12 116,558|416 2025-02-27 12,670,032|
|444 2026-05-14 81,007|444 2024-11-10 61,587|447 2024-11-08 71,042|434 2025-04-13 116,535|417 2026-05-09 12,635,431|
|445 2025-04-10 80,963|445 2025-04-08 61,279|448 2025-04-07 70,485|435 2024-11-11 116,411|418 2026-05-07 12,634,311|
|446 2025-03-10 80,721|446 2026-01-30 60,204|449 2024-11-07 70,102|436 2025-03-11 116,346|419 2025-03-22 12,595,063|
|447 2026-05-12 80,694|447 2026-05-06 60,133|450 2026-05-06 69,656|437 2026-01-29 116,284|420 2025-04-01 12,589,928|
|448 2025-03-11 80,566|448 2026-05-05 59,944|451 2026-01-30 69,527|438 2025-04-03 116,013|421 2025-03-15 12,558,065|
|449 2026-05-09 80,503|449 2025-04-07 59,822|452 2026-05-05 69,408|439 2025-03-10 115,044|422 2026-05-13 12,549,852|
|450 2026-05-07 80,462|450 2026-05-15 59,741|453 2026-05-11 69,016|440 2025-04-11 114,370|423 2025-03-21 12,546,242|
|451 2025-04-06 80,019|451 2026-05-10 59,710|454 2026-05-10 69,010|441 2025-04-06 114,205|424 2026-05-16 12,492,734|
|452 2026-05-08 79,946|452 2026-05-11 59,679|455 2026-05-14 68,861|442 2025-04-10 113,712|425 2026-05-08 12,479,306|
|453 2026-05-15 79,798|453 2026-05-12 59,594|456 2024-11-06 68,854|443 2026-01-30 112,191|426 2025-03-04 12,478,969|
|454 2026-01-31 79,767|454 2026-05-14 59,390|457 2026-05-12 68,747|444 2026-05-11 111,462|427 2026-04-24 12,478,311|
|455 2026-05-04 79,672|455 2026-05-13 59,221|458 2026-05-15 68,670|445 2026-05-10 111,338|428 2025-02-28 12,470,531|
|456 2026-05-13 79,571|456 2024-11-09 59,216|459 2026-05-07 68,560|446 2026-05-06 111,185|429 2025-03-30 12,463,391|
|457 2024-11-10 79,368|457 2026-05-07 59,171|460 2026-05-13 68,416|447 2025-04-08 110,939|430 2025-03-29 12,460,525|
|458 2025-04-09 79,088|458 2024-11-08 59,030|461 2026-05-09 68,401|448 2025-04-09 110,638|431 2025-03-17 12,459,053|
|459 2026-05-03 78,713|459 2026-05-09 59,027|462 2026-05-04 68,053|449 2026-05-05 110,616|432 2026-01-31 12,447,610|
|460 2025-04-08 78,574|460 2026-05-04 58,822|463 2026-05-08 67,915|450 2026-05-14 110,563|433 2026-05-04 12,427,287|
|461 2026-04-22 78,490|461 2026-05-08 58,732|464 2026-05-16 67,307|451 2026-05-12 110,506|434 2025-03-16 12,423,792|
|462 2026-05-02 78,483|462 2026-05-16 58,713|465 2026-01-31 67,210|452 2025-04-07 110,427|435 2026-04-23 12,419,177|
|463 2026-05-16 78,277|463 2026-05-17 58,494|466 2026-05-03 67,156|453 2026-05-09 110,143|436 2026-04-26 12,417,425|
|464 2026-04-26 78,152|464 2024-11-07 58,368|467 2026-05-17 67,092|454 2026-05-07 109,801|437 2025-03-18 12,414,724|
|465 2026-05-01 77,967|465 2026-05-03 57,971|468 2026-05-02 66,925|455 2026-05-08 109,522|438 2026-05-17 12,398,009|
|466 2026-04-24 77,891|466 2026-04-22 57,959|469 2026-04-22 66,808|456 2026-05-15 109,449|439 2026-04-25 12,384,654|
|467 2026-04-23 77,888|467 2026-05-02 57,795|470 2026-05-21 66,785|457 2026-05-13 109,374|440 2025-03-12 12,383,497|
|468 2026-05-17 77,878|468 2026-04-26 57,794|471 2026-04-26 66,704|458 2024-11-10 109,369|441 2026-05-03 12,371,004|
|469 2026-02-01 77,819|469 2026-04-23 57,786|472 2024-03-13 66,641|459 2026-01-31 108,704|442 2025-03-31 12,368,956|
|470 2026-04-27 77,809|470 2026-01-31 57,783|473 2026-05-20 66,617|460 2026-05-04 108,602|443 2026-04-22 12,359,588|
|471 2026-04-25 77,553|471 2026-05-21 57,752|474 2026-04-23 66,587|461 2026-05-16 107,678|444 2026-05-21 12,356,512|
|472 2025-04-07 77,477|472 2026-04-24 57,646|475 2024-10-30 66,514|462 2026-05-17 107,176|445 2025-04-21 12,342,674|
|473 2026-05-21 77,458|473 2026-05-20 57,616|476 2026-04-24 66,497|463 2026-05-03 107,084|446 2025-03-14 12,322,217|
|474 2026-02-02 77,378|474 2026-04-27 57,558|477 2024-10-29 66,477|464 2026-04-26 106,879|447 2026-05-02 12,317,425|
|475 2026-05-25 77,294|475 2026-05-25 57,359|478 2026-05-25 66,444|465 2026-05-25 106,710|448 2026-05-25 12,293,420|
|476 2026-05-20 77,264|476 2026-04-25 57,355|479 2026-05-01 66,389|466 2026-05-02 106,673|449 2026-05-18 12,282,865|
|477 2026-04-17 77,100|477 2026-05-18 57,351|480 2026-04-25 66,214|467 2026-05-21 106,600|450 2025-04-05 12,279,940|
|478 2026-05-18 76,787|478 2026-05-19 57,315|481 2026-05-22 66,192|468 2026-04-24 106,586|451 2026-05-20 12,273,680|
|479 2026-05-19 76,738|479 2026-05-01 57,299|482 2026-04-27 66,189|469 2026-04-23 106,548|452 2026-05-22 12,272,136|
|480 2026-05-24 76,715|480 2026-05-24 57,066|483 2026-05-19 66,135|470 2026-04-22 106,544|453 2025-04-15 12,270,843|
|481 2026-05-22 76,708|481 2026-05-22 57,032|484 2024-04-08 66,052|471 2026-05-24 106,152|454 2026-05-01 12,265,521|
|482 2026-02-03 76,503|482 2024-03-13 57,001|485 2026-05-18 66,040|472 2026-04-27 106,149|455 2025-03-13 12,259,544|
|483 2026-04-29 76,464|483 2024-11-06 56,966|486 2026-05-24 65,985|473 2026-05-20 106,105|456 2026-04-27 12,259,356|
|484 2026-04-18 76,449|484 2026-02-02 56,796|487 2024-10-31 65,845|474 2026-04-25 105,959|457 2026-05-19 12,257,372|
|485 2024-11-08 76,414|485 2026-04-29 56,752|488 2026-02-01 65,662|475 2024-11-09 105,861|458 2026-04-29 12,241,401|
|486 2024-11-09 76,401|486 2024-04-08 56,716|489 2024-04-11 65,642|476 2024-11-08 105,802|459 2026-04-18 12,233,027|
|487 2026-04-28 76,376|487 2026-04-17 56,638|490 2024-03-31 65,484|477 2026-02-01 105,718|460 2025-03-09 12,232,185|
|488 2026-04-30 76,174|488 2026-04-28 56,530|491 2024-03-28 65,473|478 2026-05-22 105,630|461 2026-04-28 12,207,906|
|489 2026-04-21 75,891|489 2026-02-01 56,479|492 2026-04-29 65,444|479 2026-05-19 105,606|462 2026-05-24 12,192,771|
|490 2024-11-07 75,859|490 2026-04-18 56,334|493 2024-03-14 65,435|480 2026-05-01 105,529|463 2025-04-04 12,183,923|
|491 2026-05-23 75,504|491 2026-04-21 56,308|494 2024-03-11 65,424|481 2026-05-18 105,528|464 2026-02-02 12,179,981|
|492 2026-04-20 75,281|492 2026-04-30 56,303|495 2024-06-05 65,396|482 2026-02-02 105,475|465 2026-02-03 12,163,899|
|493 2026-04-19 75,124|493 2026-05-23 56,167|496 2026-04-28 65,321|483 2026-04-18 105,014|466 2025-04-14 12,163,000|
|494 2026-04-14 74,829|494 2024-04-11 56,159|497 2026-02-02 65,299|484 2026-04-17 104,763|467 2025-04-13 12,156,982|
|495 2026-04-16 74,586|495 2024-03-28 56,007|498 2024-03-12 65,277|485 2024-11-07 104,648|468 2026-04-17 12,127,418|
|496 2026-03-17 74,410|496 2024-03-31 55,917|499 2024-06-06 65,238|486 2026-04-28 104,402|469 2026-04-21 12,115,341|
|497 2026-04-15 74,333|497 2024-03-14 55,853|500 2024-06-07 65,202|487 2026-05-23 104,364|470 2025-04-20 12,104,580|
|498 2026-02-04 74,230|498 2026-03-17 55,784|501 2026-04-17 65,186|488 2026-04-29 104,218|471 2025-04-19 12,102,170|
|499 2024-11-06 74,057|499 2024-03-12 55,769|502 2026-04-30 65,117|489 2026-02-03 104,001|472 2025-04-17 12,098,725|
|500 2026-03-16 73,794|500 2024-03-11 55,733|503 2026-05-23 65,073|490 2026-04-30 103,838|473 2024-11-10 12,095,762|
|501 2026-04-11 73,035|501 2026-04-20 55,716|504 2024-05-21 65,017|491 2026-04-21 103,577|474 2025-04-18 12,095,716|
|502 2024-03-13 72,901|502 2024-05-21 55,679|505 2024-03-26 64,971|492 2024-11-06 103,285|475 2025-04-12 12,089,362|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-05 78,924|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2026-04 73,634|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2026-03 69,607|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2026-02 68,871|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-03 67,497|
| 21 2025-06-01 106,924| 21 2024-06 66,023|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-04 65,811|
| 23 2025-06-08 104,874| 23 2024-10 65,529|
|427 2025-04-11 122,624,935|443 2026-01-26 126,489|448 2025-03-10 3,527,296| 24 2025-01-26 104,646| 24 2024-05 65,151|
|428 2025-04-14 122,599,208|444 2026-01-29 122,435|449 2026-05-11 3,524,277| 25 2025-06-22 104,189| 25 2024-07 62,757|
|429 2025-03-16 122,476,851|445 2024-11-10 119,863|450 2026-05-07 3,523,431| 26 2025-05-18 103,620| 26 2021-11 60,609|
|430 2025-04-17 122,412,843|446 2026-01-30 118,078|451 2026-05-10 3,523,278| 27 2025-11-09 103,011| 27 2024-09 60,224|
|431 2025-04-05 122,250,582|447 2024-11-09 115,936|452 2026-05-08 3,523,196| 28 2025-02-02 102,141| 28 2024-08 60,032|
|432 2025-04-18 122,177,162|448 2024-11-08 115,021|453 2026-05-09 3,523,001| 29 2024-12-22 100,660| 29 2021-10 57,726|
|433 2025-04-04 122,067,868|449 2026-01-31 114,864|454 2026-05-15 3,508,580| 30 2025-11-16 100,146| 30 2021-04 57,025|
|434 2025-04-16 121,838,308|450 2024-11-07 113,296|455 2026-05-06 3,489,711| 31 2024-12-15 99,983| 31 2021-03 54,654|
|435 2025-03-18 121,764,640|451 2026-05-06 113,053|456 2026-04-26 3,475,207| 32 2025-01-19 99,749| 32 2024-02 49,615|
|436 2025-04-15 121,439,268|452 2026-05-05 112,887|457 2026-04-25 3,475,035| 33 2025-05-11 99,637| 33 2021-12 49,363|
|437 2025-03-30 121,264,113|453 2024-11-06 112,485|458 2026-05-05 3,470,991| 34 2024-12-08 98,247| 34 2021-05 46,733|
|438 2025-03-13 120,584,308|454 2026-05-10 112,117|459 2026-04-24 3,470,199| 35 2025-02-09 97,382| 35 2021-02 46,103|
|439 2026-05-05 120,555,379|455 2026-05-11 112,040|460 2026-05-17 3,467,712| 36 2025-02-16 96,891| 36 2021-09 45,953|
|440 2025-03-09 120,262,400|456 2026-05-15 111,964|461 2026-05-16 3,466,735| 37 2025-02-23 96,380| 37 2021-08 45,563|
|441 2026-05-14 119,975,232|457 2026-05-12 111,770|462 2026-02-09 3,449,586| 38 2025-01-12 95,850| 38 2024-01 42,881|
|442 2026-05-10 119,873,015|458 2026-05-07 111,765|463 2026-04-27 3,444,879| 39 2025-01-05 95,805| 39 2023-12 42,451|
|443 2026-05-11 119,658,026|459 2026-02-01 111,466|464 2025-04-09 3,444,580| 40 2024-12-29 95,713| 40 2022-03 41,962|
|444 2026-05-09 119,490,630|460 2026-05-09 111,320|465 2025-04-08 3,443,121| 41 2024-12-01 95,664| 41 2022-04 41,555|
|445 2026-05-12 119,174,036|461 2026-05-14 111,146|466 2026-05-04 3,437,053| 42 2025-05-04 95,518| 42 2022-01 41,084|
|446 2026-05-06 118,742,550|462 2026-02-02 111,053|467 2024-11-10 3,436,113| 43 2024-11-24 95,457| 43 2022-02 40,606|
|447 2026-05-08 118,607,493|463 2026-05-13 110,981|468 2026-02-05 3,430,066| 44 2026-01-18 94,678| 44 2023-11 36,538|
|448 2026-05-04 118,554,542|464 2026-05-04 110,575|469 2026-04-23 3,418,179| 45 2025-04-27 92,537| 45 2021-06 35,706|
|449 2025-04-10 118,313,410|465 2026-05-08 110,538|470 2026-02-10 3,412,338| 46 2026-01-11 91,510| 46 2021-01 34,437|
|450 2025-04-07 118,116,477|466 2024-03-13 110,274|471 2026-04-28 3,410,231| 47 2025-12-14 90,922| 47 2021-07 34,246|
|451 2026-05-13 118,114,974|467 2026-05-16 109,918|472 2025-04-07 3,406,471| 48 2025-12-07 90,136| 48 2022-05 31,737|
|452 2026-05-15 118,107,277|468 2026-04-26 109,579|473 2026-03-17 3,405,218| 49 2026-01-25 89,720| 49 2023-07 30,088|
|453 2026-02-02 117,236,805|469 2024-10-30 109,469|474 2026-02-07 3,402,741| 50 2025-11-30 89,656| 50 2023-10 29,692|
|454 2026-05-07 117,087,532|470 2026-04-24 109,461|475 2026-05-18 3,401,443| 51 2024-11-17 89,007| 51 2023-04 28,850|
|455 2026-05-16 116,914,650|471 2026-02-03 109,387|476 2026-04-22 3,401,439| 52 2026-01-04 88,973| 52 2023-08 27,878|
|456 2026-05-02 116,907,362|472 2026-04-22 109,083|477 2026-03-18 3,396,358| 53 2025-11-23 88,549| 53 2023-06 27,697|
|457 2026-04-26 116,893,580|473 2024-03-14 109,055|478 2026-05-14 3,393,757| 54 2025-12-28 87,858| 54 2023-05 27,474|
|458 2024-11-11 116,885,756|474 2026-04-23 109,042|479 2026-05-13 3,392,069| 55 2025-12-21 87,509| 55 2023-09 26,307|
|459 2026-01-31 116,880,833|475 2026-05-02 109,004|480 2026-05-19 3,386,740| 56 2025-03-09 87,358| 56 2023-03 25,074|
|460 2026-05-03 116,820,124|476 2026-05-03 108,919|481 2026-04-14 3,381,891| 57 2025-03-02 87,267| 57 2022-06 24,424|
|461 2026-05-01 116,691,058|477 2026-04-25 108,878|482 2026-05-03 3,377,948| 58 2025-03-30 85,722| 58 2023-02 23,309|
|462 2026-04-22 116,408,523|478 2026-05-17 108,797|483 2026-03-05 3,377,944| 59 2025-04-20 84,718| 59 2022-08 22,476|
|463 2026-04-23 116,387,742|479 2026-05-21 108,742|484 2026-05-02 3,377,577| 60 2026-02-01 84,538| 60 2020-12 21,824|
|464 2026-05-24 115,970,645|480 2026-04-27 108,725|485 2026-02-08 3,373,560| 61 2025-03-23 84,148| 61 2022-07 21,492|
|465 2026-04-25 115,733,105|481 2024-10-31 108,520|486 2026-05-20 3,360,467| 62 2025-04-06 82,993| 62 2023-01 20,146|
|466 2026-05-20 115,675,697|482 2024-03-12 108,406|487 2026-05-01 3,358,177| 63 2025-03-16 82,422| 63 2022-09 19,783|
|467 2026-04-24 115,311,988|483 2024-03-31 108,353|488 2026-04-17 3,350,705| 64 2025-04-13 80,954| 64 2022-10 19,630|
|468 2026-04-27 115,134,238|484 2024-04-08 108,312|489 2026-04-16 3,347,560| 65 2026-05-10 80,672| 65 2022-11 17,643|
|469 2025-04-06 115,009,930|485 2026-05-20 108,294|490 2026-04-30 3,347,162| 66 2026-05-17 79,822| 66 2022-12 16,950|
|470 2025-03-10 115,006,220|486 2024-10-29 108,185|491 2026-04-21 3,345,935| 67 2026-05-03 77,427| 67 2020-11 16,534|
|471 2026-05-21 115,001,857|487 2026-05-01 108,133|492 2026-04-18 3,345,406| 68 2026-04-26 77,307| 68 2017-12 14,797|
|472 2026-05-23 114,736,843|488 2024-04-11 108,020|493 2026-05-21 3,340,381| 69 2026-05-24 76,739| 69 2018-01 12,844|
|473 2026-02-01 114,686,978|489 2026-05-19 107,811|494 2026-05-22 3,335,897| 70 2026-04-19 74,963| 70 2020-10 11,846|
|474 2026-04-17 114,667,354|490 2026-05-22 107,784|495 2026-03-16 3,335,426| 71 2024-11-10 74,221| 71 2020-08 11,629|
|475 2026-05-18 114,564,793|491 2024-03-28 107,778|496 2026-04-15 3,332,706| 72 2026-02-08 71,776| 72 2020-09 10,634|
|476 2026-05-25 114,538,811|492 2026-05-25 107,716|497 2026-05-25 3,330,270| 73 2026-04-12 71,379| 73 2019-07 10,622|
|477 2026-05-17 114,374,519|493 2024-03-26 107,638|498 2026-04-29 3,329,226| 74 2026-03-22 71,351| 74 2019-08 10,598|
|478 2026-04-30 114,268,724|494 2024-03-29 107,614|499 2026-05-23 3,326,176| 75 2026-03-15 70,487| 75 2019-09 9,766|
|479 2025-04-08 114,237,354|495 2026-05-18 107,614|500 2026-05-24 3,322,745| 76 2024-11-03 70,276| 76 2020-02 9,640|
|480 2026-05-19 114,007,697|496 2026-05-24 107,579|501 2026-04-19 3,319,091| 77 2024-06-09 70,109| 77 2020-07 9,553|
|481 2026-04-28 113,819,718|497 2024-03-30 107,538|502 2026-03-15 3,313,800| 78 2024-03-31 70,035| 78 2020-06 9,453|
|482 2026-04-29 113,082,930|498 2024-03-27 107,416|503 2024-11-09 3,313,322| 79 2024-03-17 69,862| 79 2018-02 9,365|
|483 2026-04-18 113,001,024|499 2024-04-01 107,194|504 2026-02-06 3,311,456| 80 2026-03-08 69,056| 80 2019-06 9,342|
|484 2026-05-22 112,772,860|500 2026-04-29 106,780|505 2026-02-14 3,310,754| 81 2024-05-26 68,951| 81 2020-05 9,244|
|485 2026-04-21 112,419,340|501 2026-04-28 106,759|506 2024-11-08 3,309,941| 82 2026-03-29 68,634| 82 2018-03 8,999|
|486 2026-02-03 112,330,131|502 2024-03-11 106,710|507 2026-04-10 3,307,716| 83 2026-02-15 68,500| 83 2018-05 8,430|
|487 2026-04-20 112,308,473|503 2026-04-18 106,701|508 2026-03-19 3,305,570| 84 2024-04-14 68,299| 84 2019-10 8,382|
|488 2026-04-19 110,764,404|504 2024-06-05 106,568|509 2026-04-20 3,298,083| 85 2024-06-02 68,152| 85 2019-11 8,328|
|489 2026-04-15 110,675,269|505 2026-04-30 106,512|510 2026-03-26 3,281,435| 86 2024-04-07 67,751| 86 2020-01 8,326|
|490 2026-03-16 110,643,771|506 2024-06-06 106,402|511 2024-11-07 3,280,172| 87 2026-02-22 67,615| 87 2018-04 7,988|
|491 2026-04-16 110,567,241|507 2024-06-07 106,378|512 2026-03-20 3,278,389| 88 2024-06-16 67,404| 88 2017-11 7,744|
|492 2026-04-13 110,446,840|508 2026-04-17 106,205|513 2026-03-21 3,278,019| 89 2026-04-05 67,308| 89 2019-12 7,247|
|493 2026-04-14 110,187,432|509 2024-05-21 106,091|514 2026-03-14 3,274,582| 90 2024-10-20 67,292| 90 2019-05 7,244|
|494 2024-11-10 109,797,968|510 2024-11-02 106,066|515 2026-02-11 3,269,629| 91 2024-10-27 67,260| 91 2020-04 7,198|
|495 2026-03-17 108,541,935|511 2024-04-12 106,064|516 2026-03-13 3,265,339| 92 2024-03-10 67,197| 92 2018-07 7,101|
|496 2026-04-11 108,515,047|512 2026-04-21 106,057|517 2026-03-25 3,260,549| 93 2024-07-28 66,864| 93 2020-03 6,906|
|497 2026-04-10 108,318,635|513 2024-04-07 106,023|518 2026-04-11 3,259,776| 94 2026-03-01 65,997| 94 2018-06 6,769|
|498 2026-02-04 107,671,655|514 2024-04-09 105,985|519 2026-02-15 3,258,336| 95 2021-11-14 65,272| 95 2018-08 6,679|
|499 2026-04-07 107,265,667|515 2024-11-01 105,929|520 2026-03-04 3,251,333| 96 2024-03-24 65,162| 96 2018-09 6,583|
|500 2026-04-09 107,223,594|516 2026-02-04 105,893|521 2026-03-24 3,250,515| 97 2024-07-21 65,148| 97 2018-10 6,416|
|501 2024-11-09 106,470,227|517 2026-03-17 105,469|522 2026-03-12 3,244,950| 98 2024-05-19 65,042| 98 2018-11 5,363|
|502 2026-03-15 106,382,359|518 2024-06-10 105,306|523 2026-04-12 3,243,653| 99 2024-06-23 64,842| 99 2017-10 5,288|
|503 2026-03-04 106,258,497|519 2026-05-23 105,303|524 2026-04-09 3,242,106|100 2024-04-28 64,713|100 2019-04 5,140|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-05-25 88,297| 1 2026-05-25 61,349|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-05-24 88,274| 2 2026-05-24 61,309|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-05-23 88,256| 3 2026-05-23 61,271|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-05-22 88,240| 4 2026-05-22 61,233|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-05-21 88,221| 5 2026-05-21 61,195|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-05-20 88,204| 6 2026-05-20 61,156|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-05-19 88,187| 7 2026-05-19 61,117|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-05-18 88,170| 8 2026-05-18 61,079|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-05-17 88,155| 9 2026-05-17 61,040|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-05-16 88,139| 10 2026-05-16 60,999|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-05-15 88,121| 11 2026-05-15 60,958|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-05-14 88,102| 12 2026-05-14 60,916|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-05-13 88,082| 13 2026-05-13 60,873|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-05-12 88,067| 14 2026-05-12 60,830|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-05-11 88,048| 15 2026-05-11 60,786|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-05-10 88,031| 16 2026-05-10 60,743|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-05-09 88,014| 17 2026-05-09 60,700|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-05-08 87,998| 18 2026-05-08 60,658|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-05-07 87,985| 19 2026-05-07 60,616|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-05-06 87,971| 20 2026-05-06 60,574|
| 21 2026-05-05 87,956| 21 2026-05-05 60,530|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-05-04 87,940| 22 2026-05-04 60,486|
| 23 2026-05-03 87,925| 23 2026-05-03 60,443|
|431 2025-03-18 83,073|412 2026-02-09 84,852|412 2025-03-16 83,940| 24 2026-05-02 87,909| 24 2026-05-02 60,401|
|432 2026-02-02 83,056|413 2025-04-26 84,826|413 2026-05-02 83,901| 25 2026-05-01 87,894| 25 2026-05-01 60,358|
|433 2025-04-06 82,993|414 2025-04-01 84,807|414 2025-03-15 83,819| 26 2026-04-30 87,879| 26 2026-04-30 60,317|
|434 2025-04-15 82,911|415 2024-11-28 84,685|415 2026-05-03 83,736| 27 2026-04-29 87,868| 27 2026-04-29 60,276|
|435 2025-03-17 82,818|416 2025-04-02 84,645|416 2025-03-14 83,703| 28 2026-04-28 87,856| 28 2026-04-28 60,236|
|436 2025-03-14 82,632|417 2025-04-03 84,574|417 2025-03-13 83,604| 29 2026-04-27 87,844| 29 2026-04-27 60,196|
|437 2025-03-16 82,422|418 2025-04-25 84,572|418 2026-05-04 83,586| 30 2026-04-26 87,832| 30 2026-04-26 60,155|
|438 2025-03-15 82,357|419 2025-04-04 84,375|419 2025-03-12 83,515| 31 2026-04-25 87,819| 31 2026-04-25 60,115|
|439 2025-04-07 82,276|420 2025-04-24 84,319|420 2026-05-05 83,461| 32 2026-04-24 87,807| 32 2026-04-24 60,075|
|440 2025-04-14 81,983|421 2025-04-05 84,142|421 2025-03-11 83,424| 33 2026-04-23 87,793| 33 2026-04-23 60,034|
|441 2024-11-13 81,584|422 2025-04-23 84,141|422 2026-05-06 83,335| 34 2026-04-22 87,778| 34 2026-04-22 59,993|
|442 2025-04-08 81,479|423 2026-02-10 84,133|423 2025-03-10 83,333| 35 2026-04-21 87,766| 35 2026-04-21 59,952|
|443 2026-02-03 81,360|424 2025-04-22 83,951|424 2025-03-09 83,233| 36 2026-04-20 87,758| 36 2026-04-20 59,913|
|444 2025-04-13 80,954|425 2024-11-27 83,899|425 2026-05-07 83,197| 37 2026-04-19 87,749| 37 2026-04-19 59,873|
|445 2026-05-11 80,938|426 2025-04-06 83,871|426 2025-03-08 83,120| 38 2026-04-18 87,737| 38 2026-04-18 59,833|
|446 2026-05-12 80,873|427 2025-04-21 83,772|427 2026-05-08 83,045| 39 2026-04-17 87,723| 39 2026-04-17 59,792|
|447 2026-05-10 80,672|428 2025-04-20 83,662|428 2025-03-07 82,990| 40 2026-04-16 87,708| 40 2026-04-16 59,752|
|448 2026-05-14 80,640|429 2025-04-17 83,646|429 2026-05-09 82,896| 41 2026-04-15 87,696| 41 2026-04-15 59,714|
|449 2026-05-15 80,618|430 2025-04-18 83,644|430 2025-03-06 82,842| 42 2026-04-14 87,682| 42 2026-04-14 59,676|
|450 2025-04-09 80,567|431 2025-04-19 83,636|431 2026-05-10 82,762| 43 2026-04-13 87,663| 43 2026-04-13 59,638|
|451 2026-05-13 80,562|432 2025-04-07 83,582|432 2025-03-05 82,689| 44 2026-04-12 87,649| 44 2026-04-12 59,604|
|452 2025-04-10 80,353|433 2025-04-16 83,571|433 2026-05-11 82,622| 45 2026-04-11 87,635| 45 2026-04-11 59,572|
|453 2025-04-12 80,330|434 2025-04-15 83,549|434 2025-03-04 82,541| 46 2026-04-10 87,618| 46 2026-04-10 59,541|
|454 2026-05-09 80,313|435 2025-04-14 83,495|435 2026-05-12 82,471| 47 2026-04-09 87,602| 47 2026-04-09 59,510|
|455 2026-05-16 80,300|436 2025-04-13 83,479|436 2025-03-03 82,410| 48 2026-04-08 87,588| 48 2026-04-08 59,480|
|456 2025-04-11 80,187|437 2025-04-12 83,453|437 2026-05-13 82,312| 49 2026-04-07 87,574| 49 2026-04-07 59,451|
|457 2026-05-08 80,025|438 2025-04-08 83,435|438 2025-03-02 82,251| 50 2026-04-06 87,566| 50 2026-04-06 59,423|
|458 2026-05-17 79,822|439 2025-04-10 83,394|439 2026-05-14 82,150| 51 2026-04-05 87,558| 51 2026-04-05 59,395|
|459 2026-05-07 79,742|440 2025-04-09 83,381|440 2025-03-01 82,101| 52 2026-04-04 87,553| 52 2026-04-04 59,369|
|460 2024-11-12 79,297|441 2025-04-11 83,379|441 2025-02-28 81,976| 53 2026-04-03 87,547| 53 2026-04-03 59,342|
|461 2026-02-04 79,194|442 2026-02-11 83,328|442 2026-05-15 81,974| 54 2026-04-02 87,539| 54 2026-04-02 59,315|
|462 2026-05-18 79,145|443 2024-11-26 83,041|443 2025-02-27 81,862| 55 2026-04-01 87,527| 55 2026-04-01 59,289|
|463 2026-05-06 79,129|444 2026-02-12 82,435|444 2026-05-16 81,794| 56 2026-03-31 87,512| 56 2026-03-31 59,262|
|464 2026-05-19 78,580|445 2024-11-25 82,199|445 2025-02-26 81,738| 57 2026-03-30 87,503| 57 2026-03-30 59,237|
|465 2026-05-05 78,374|446 2026-02-13 81,477|446 2026-05-17 81,626| 58 2026-03-29 87,497| 58 2026-03-29 59,211|
|466 2026-05-20 78,250|447 2024-11-24 81,241|447 2025-02-25 81,613| 59 2026-03-28 87,493| 59 2026-03-28 59,184|
|467 2026-05-21 77,743|448 2026-02-14 80,592|448 2025-02-24 81,472| 60 2026-03-27 87,488| 60 2026-03-27 59,157|
|468 2026-04-28 77,737|449 2024-11-23 80,249|449 2026-05-18 81,466| 61 2026-03-26 87,484| 61 2026-03-26 59,130|
|469 2026-05-04 77,693|450 2026-02-15 79,732|450 2026-05-19 81,302| 62 2026-03-25 87,477| 62 2026-03-25 59,101|
|470 2026-04-27 77,668|451 2024-11-22 79,223|451 2025-02-23 81,294| 63 2026-03-24 87,469| 63 2026-03-24 59,072|
|471 2026-04-29 77,447|452 2026-02-16 78,837|452 2026-05-20 81,138| 64 2026-03-23 87,463| 64 2026-03-23 59,043|
|472 2026-05-03 77,427|453 2026-05-21 78,789|453 2025-02-22 81,095| 65 2026-03-22 87,458| 65 2026-03-22 59,014|
|473 2026-05-02 77,346|454 2026-05-20 78,737|454 2026-05-21 80,974| 66 2026-03-21 87,453| 66 2026-03-21 58,986|
|474 2026-04-26 77,307|455 2026-05-22 78,730|455 2025-02-21 80,892| 67 2026-03-20 87,444| 67 2026-03-20 58,957|
|475 2026-05-22 77,302|456 2026-05-19 78,671|456 2026-05-22 80,821| 68 2026-03-19 87,434| 68 2026-03-19 58,928|
|476 2026-05-01 77,214|457 2026-05-23 78,650|457 2026-05-23 80,686| 69 2026-03-18 87,424| 69 2026-03-18 58,899|
|477 2026-04-30 77,203|458 2026-05-18 78,617|458 2025-02-20 80,669| 70 2026-03-17 87,409| 70 2026-03-17 58,869|
|478 2026-05-23 76,905|459 2026-05-24 78,611|459 2026-05-24 80,557| 71 2026-03-16 87,393| 71 2026-03-16 58,837|
|479 2026-04-25 76,874|460 2026-05-17 78,605|460 2025-02-19 80,478| 72 2026-02-22 87,386| 72 2026-03-15 58,806|
|480 2026-05-25 76,812|461 2026-05-25 78,602|461 2026-05-25 80,433| 73 2026-02-21 87,382| 73 2026-03-14 58,776|
|481 2026-05-24 76,739|462 2026-05-16 78,580|462 2025-02-18 80,302| 74 2026-02-23 87,380| 74 2026-03-13 58,747|
|482 2026-04-24 76,716|463 2026-05-15 78,457|463 2025-02-17 80,145| 75 2026-03-15 87,380| 75 2026-03-12 58,717|
|483 2024-11-11 76,654|464 2026-05-14 78,274|464 2025-02-16 79,985| 76 2026-02-20 87,377| 76 2026-03-11 58,687|
|484 2026-04-23 76,603|465 2024-11-21 78,135|465 2025-02-15 79,829| 77 2026-02-08 87,375| 77 2026-03-10 58,658|
|485 2026-02-05 76,597|466 2026-05-13 78,068|466 2025-02-14 79,672| 78 2026-02-05 87,373| 78 2026-03-09 58,630|
|486 2026-04-22 76,132|467 2026-02-17 77,936|467 2025-02-13 79,528| 79 2026-02-07 87,373| 79 2026-03-08 58,604|
|487 2026-04-21 75,538|468 2026-05-12 77,827|468 2025-02-12 79,386| 80 2026-02-04 87,373| 80 2026-03-07 58,581|
|488 2026-04-20 75,386|469 2026-05-11 77,517|469 2025-02-11 79,246| 81 2026-02-19 87,373| 81 2026-03-06 58,558|
|489 2026-04-19 74,963|470 2026-05-10 77,234|470 2025-02-10 79,099| 82 2026-02-09 87,373| 82 2026-03-05 58,534|
|490 2026-04-18 74,431|471 2024-11-20 77,139|471 2025-02-09 78,936| 83 2026-02-18 87,372| 83 2026-03-04 58,509|
|491 2026-02-06 74,326|472 2026-02-18 77,082|472 2025-02-08 78,786| 84 2026-02-06 87,372| 84 2026-03-03 58,486|
|492 2024-11-10 74,221|473 2026-05-09 76,951|473 2025-02-07 78,637| 85 2026-02-24 87,371| 85 2026-03-02 58,465|
|493 2026-04-17 73,943|474 2026-05-08 76,659|474 2025-02-06 78,485| 86 2026-02-10 87,369| 86 2026-03-01 58,444|
|494 2026-04-16 73,319|475 2026-05-07 76,382|475 2025-02-05 78,334| 87 2026-03-14 87,369| 87 2026-02-28 58,424|
|495 2026-04-15 72,917|476 2026-02-19 76,294|476 2025-02-04 78,180| 88 2026-02-17 87,368| 88 2026-02-27 58,405|
|496 2026-02-07 72,821|477 2024-11-19 76,293|477 2025-02-03 78,013| 89 2026-02-25 87,367| 89 2026-02-26 58,385|
|497 2024-11-09 72,657|478 2026-05-06 76,021|478 2025-02-02 77,848| 90 2026-02-26 87,363| 90 2026-02-25 58,365|
|498 2026-04-14 72,531|479 2026-05-05 75,612|479 2025-02-01 77,682| 91 2026-03-06 87,362| 91 2026-02-24 58,345|
|499 2026-03-18 72,150|480 2026-02-20 75,566|480 2025-01-31 77,493| 92 2026-02-16 87,362| 92 2026-02-23 58,327|
|500 2026-03-19 72,134|481 2024-11-18 75,505|481 2025-01-30 77,289| 93 2026-03-07 87,362| 93 2026-02-22 58,308|
|501 2026-03-20 71,909|482 2026-05-04 75,155|482 2025-01-29 77,064| 94 2026-02-03 87,361| 94 2026-02-21 58,288|
|502 2026-03-17 71,872|483 2026-02-21 74,858|483 2025-01-28 76,844| 95 2026-02-11 87,361| 95 2026-02-20 58,268|
|503 2026-03-21 71,830|484 2024-11-17 74,743|484 2025-01-27 76,619| 96 2026-02-15 87,361| 96 2026-02-19 58,248|
|504 2026-04-13 71,786|485 2026-05-03 74,738|485 2025-01-26 76,407| 97 2026-03-13 87,361| 97 2026-02-18 58,231|
|505 2026-02-08 71,776|486 2026-05-02 74,342|486 2025-01-25 76,178| 98 2026-03-05 87,360| 98 2026-02-17 58,212|
|506 2024-11-08 71,658|487 2026-02-22 74,127|487 2025-01-24 75,942| 99 2026-03-08 87,358| 99 2026-02-16 58,193|
|507 2026-04-12 71,379|488 2024-11-16 74,006|488 2025-01-23 75,696|100 2026-02-27 87,358|100 2026-02-15 58,173|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████ ▟█ █████████████████████████████████████████████████████████████████
█████████████████████████ ▟██ ████████████████████████████████████████████████████████████████
███████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████████████████████████████████
█████████████████████████ ▜██ ████████████████████████████████████████████████████████████████
██████████████████████████ ▜█ █████████████████████████████████████████████████████████████████
███████████████████████████ ███████████████████████████████████████████████████████████████████
|
|
|
|
DirtyKeyboard
|
|
May 27, 2026, 12:47:48 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|433 2025-03-31 82,496|434 2025-04-16 63,429|438 2025-11-22 73,317|429 2025-04-17 117,231|424 2026-05-16 12,492,734|
|434 2025-04-03 82,462|435 2025-03-13 63,310|439 2025-04-10 72,786|430 2025-04-16 117,029|425 2026-05-08 12,479,306|
|435 2025-03-12 82,399|436 2025-04-11 63,198|440 2025-04-06 72,627|431 2025-03-13 117,027|426 2025-03-04 12,478,969|
|436 2025-03-18 82,352|437 2025-04-03 62,894|441 2025-11-21 72,558|432 2025-04-20 116,947|427 2026-04-24 12,478,311|
|437 2025-03-13 82,021|438 2025-04-10 62,701|442 2025-04-09 72,413|433 2025-04-12 116,558|428 2025-02-28 12,470,531|
|438 2025-04-11 81,943|439 2025-03-11 62,564|443 2025-04-11 72,377|434 2025-04-13 116,535|429 2025-03-30 12,463,391|
|439 2025-02-28 81,751|440 2026-01-29 62,471|444 2025-04-08 71,756|435 2024-11-11 116,411|430 2025-03-29 12,460,525|
|440 2026-05-06 81,750|441 2025-03-10 62,453|445 2026-01-29 71,503|436 2025-03-11 116,346|431 2025-03-17 12,459,053|
|441 2026-05-11 81,527|442 2025-04-09 62,443|446 2024-11-09 71,294|437 2026-01-29 116,284|432 2026-01-31 12,447,610|
|442 2026-05-10 81,228|443 2025-04-06 61,733|447 2024-11-08 71,042|438 2025-04-03 116,013|433 2026-05-04 12,427,287|
|443 2026-05-05 81,147|444 2024-11-10 61,587|448 2025-04-07 70,485|439 2025-03-10 115,044|434 2025-03-16 12,423,792|
|444 2026-05-14 81,007|445 2025-04-08 61,279|449 2024-11-07 70,102|440 2025-04-11 114,370|435 2026-04-23 12,419,177|
|445 2025-04-10 80,963|446 2026-01-30 60,204|450 2026-05-06 69,656|441 2025-04-06 114,205|436 2026-04-26 12,417,425|
|446 2025-03-10 80,721|447 2026-05-06 60,133|451 2026-01-30 69,527|442 2025-04-10 113,712|437 2025-03-18 12,414,724|
|447 2026-05-12 80,694|448 2026-05-05 59,944|452 2026-05-05 69,408|443 2026-01-30 112,191|438 2026-05-17 12,398,009|
|448 2025-03-11 80,566|449 2025-04-07 59,822|453 2026-05-11 69,016|444 2026-05-11 111,462|439 2026-04-25 12,384,654|
|449 2026-05-09 80,503|450 2026-05-15 59,741|454 2026-05-10 69,010|445 2026-05-10 111,338|440 2025-03-12 12,383,497|
|450 2026-05-07 80,462|451 2026-05-10 59,710|455 2026-05-14 68,861|446 2026-05-06 111,185|441 2026-05-03 12,371,004|
|451 2025-04-06 80,019|452 2026-05-11 59,679|456 2024-11-06 68,854|447 2025-04-08 110,939|442 2025-03-31 12,368,956|
|452 2026-05-08 79,946|453 2026-05-12 59,594|457 2026-05-12 68,747|448 2025-04-09 110,638|443 2026-04-22 12,359,588|
|453 2026-05-15 79,798|454 2026-05-14 59,390|458 2026-05-15 68,670|449 2026-05-05 110,616|444 2026-05-21 12,356,512|
|454 2026-01-31 79,767|455 2026-05-13 59,221|459 2026-05-07 68,560|450 2026-05-14 110,563|445 2025-04-21 12,342,674|
|455 2026-05-04 79,672|456 2024-11-09 59,216|460 2026-05-13 68,416|451 2026-05-12 110,506|446 2025-03-14 12,322,217|
|456 2026-05-13 79,571|457 2026-05-07 59,171|461 2026-05-09 68,401|452 2025-04-07 110,427|447 2026-05-02 12,317,425|
|457 2024-11-10 79,368|458 2024-11-08 59,030|462 2026-05-04 68,053|453 2026-05-09 110,143|448 2026-05-25 12,293,420|
|458 2025-04-09 79,088|459 2026-05-09 59,027|463 2026-05-08 67,915|454 2026-05-07 109,801|449 2026-05-18 12,282,865|
|459 2026-05-03 78,713|460 2026-05-04 58,822|464 2026-05-16 67,307|455 2026-05-08 109,522|450 2025-04-05 12,279,940|
|460 2025-04-08 78,574|461 2026-05-08 58,732|465 2026-01-31 67,210|456 2026-05-15 109,449|451 2026-05-20 12,273,680|
|461 2026-04-22 78,490|462 2026-05-16 58,713|466 2026-05-03 67,156|457 2026-05-13 109,374|452 2026-05-22 12,272,136|
|462 2026-05-02 78,483|463 2026-05-17 58,494|467 2026-05-17 67,092|458 2024-11-10 109,369|453 2025-04-15 12,270,843|
|463 2026-05-16 78,277|464 2024-11-07 58,368|468 2026-05-02 66,925|459 2026-01-31 108,704|454 2026-05-01 12,265,521|
|464 2026-04-26 78,152|465 2026-05-03 57,971|469 2026-04-22 66,808|460 2026-05-04 108,602|455 2025-03-13 12,259,544|
|465 2026-05-01 77,967|466 2026-04-22 57,959|470 2026-05-21 66,785|461 2026-05-16 107,678|456 2026-04-27 12,259,356|
|466 2026-04-24 77,891|467 2026-05-02 57,795|471 2026-04-26 66,704|462 2026-05-17 107,176|457 2026-05-19 12,257,372|
|467 2026-04-23 77,888|468 2026-04-26 57,794|472 2024-03-13 66,641|463 2026-05-03 107,084|458 2026-04-29 12,241,401|
|468 2026-05-17 77,878|469 2026-04-23 57,786|473 2026-05-20 66,617|464 2026-04-26 106,879|459 2026-04-18 12,233,027|
|469 2026-02-01 77,819|470 2026-01-31 57,783|474 2026-04-23 66,587|465 2026-05-25 106,710|460 2025-03-09 12,232,185|
|470 2026-04-27 77,809|471 2026-05-21 57,752|475 2024-10-30 66,514|466 2026-05-02 106,673|461 2026-04-28 12,207,906|
|471 2026-04-25 77,553|472 2026-04-24 57,646|476 2026-04-24 66,497|467 2026-05-21 106,600|462 2026-05-24 12,192,771|
|472 2025-04-07 77,477|473 2026-05-20 57,616|477 2024-10-29 66,477|468 2026-04-24 106,586|463 2025-04-04 12,183,923|
|473 2026-05-21 77,458|474 2026-04-27 57,558|478 2026-05-25 66,444|469 2026-04-23 106,548|464 2026-02-02 12,179,981|
|474 2026-02-02 77,378|475 2026-05-25 57,359|479 2026-05-01 66,389|470 2026-04-22 106,544|465 2026-02-03 12,163,899|
|475 2026-05-25 77,294|476 2026-04-25 57,355|480 2026-04-25 66,214|471 2026-05-24 106,152|466 2025-04-14 12,163,000|
|476 2026-05-20 77,264|477 2026-05-18 57,351|481 2026-05-22 66,192|472 2026-04-27 106,149|467 2025-04-13 12,156,982|
|477 2026-04-17 77,100|478 2026-05-19 57,315|482 2026-04-27 66,189|473 2026-05-20 106,105|468 2026-04-17 12,127,418|
|478 2026-05-18 76,787|479 2026-05-01 57,299|483 2026-05-19 66,135|474 2026-04-25 105,959|469 2026-04-21 12,115,341|
|479 2026-05-19 76,738|480 2026-05-24 57,066|484 2024-04-08 66,052|475 2024-11-09 105,861|470 2025-04-20 12,104,580|
|480 2026-05-24 76,715|481 2026-05-22 57,032|485 2026-05-18 66,040|476 2024-11-08 105,802|471 2025-04-19 12,102,170|
|481 2026-05-22 76,708|482 2024-03-13 57,001|486 2026-05-24 65,985|477 2026-02-01 105,718|472 2025-04-17 12,098,725|
|482 2026-05-26 76,609|483 2026-05-26 56,989|487 2026-05-26 65,915|478 2026-05-26 105,704|473 2026-05-26 12,096,945|
|483 2026-02-03 76,503|484 2024-11-06 56,966|488 2024-10-31 65,845|479 2026-05-22 105,630|474 2024-11-10 12,095,762|
|484 2026-04-29 76,464|485 2026-02-02 56,796|489 2026-02-01 65,662|480 2026-05-19 105,606|475 2025-04-18 12,095,716|
|485 2026-04-18 76,449|486 2026-04-29 56,752|490 2024-04-11 65,642|481 2026-05-01 105,529|476 2025-04-12 12,089,362|
|486 2024-11-08 76,414|487 2024-04-08 56,716|491 2024-03-31 65,484|482 2026-05-18 105,528|477 2026-04-30 12,086,755|
|487 2024-11-09 76,401|488 2026-04-17 56,638|492 2024-03-28 65,473|483 2026-02-02 105,475|478 2025-04-03 12,081,026|
|488 2026-04-28 76,376|489 2026-04-28 56,530|493 2026-04-29 65,444|484 2026-04-18 105,014|479 2025-03-11 12,034,716|
|489 2026-04-30 76,174|490 2026-02-01 56,479|494 2024-03-14 65,435|485 2026-04-17 104,763|480 2026-02-01 12,029,127|
|490 2026-04-21 75,891|491 2026-04-18 56,334|495 2024-03-11 65,424|486 2024-11-07 104,648|481 2026-04-20 12,007,102|
|491 2024-11-07 75,859|492 2026-04-21 56,308|496 2024-06-05 65,396|487 2026-04-28 104,402|482 2025-04-16 12,000,810|
|492 2026-05-23 75,504|493 2026-04-30 56,303|497 2026-04-28 65,321|488 2026-05-23 104,364|483 2026-04-19 11,995,343|
|493 2026-04-20 75,281|494 2026-05-23 56,167|498 2026-02-02 65,299|489 2026-04-29 104,218|484 2026-05-23 11,980,480|
|494 2026-04-19 75,124|495 2024-04-11 56,159|499 2024-03-12 65,277|490 2026-02-03 104,001|485 2026-04-14 11,970,747|
|495 2026-04-14 74,829|496 2024-03-28 56,007|500 2024-06-06 65,238|491 2026-04-30 103,838|486 2026-04-15 11,911,405|
|496 2026-04-16 74,586|497 2024-03-31 55,917|501 2024-06-07 65,202|492 2026-04-21 103,577|487 2026-04-16 11,899,644|
|497 2026-03-17 74,410|498 2024-03-14 55,853|502 2026-04-17 65,186|493 2024-11-06 103,285|488 2025-03-10 11,854,832|
|498 2026-04-15 74,333|499 2026-03-17 55,784|503 2026-04-30 65,117|494 2026-04-20 103,143|489 2026-03-17 11,814,455|
|499 2026-02-04 74,230|500 2024-03-12 55,769|504 2026-05-23 65,073|495 2026-04-19 102,904|490 2025-04-09 11,811,006|
|500 2024-11-06 74,057|501 2024-03-11 55,733|505 2024-05-21 65,017|496 2026-04-14 102,765|491 2026-02-04 11,808,314|
|501 2026-03-16 73,794|502 2026-04-20 55,716|506 2024-03-26 64,971|497 2026-04-15 102,353|492 2026-03-18 11,771,099|
|502 2026-04-11 73,035|503 2024-05-21 55,679|507 2024-03-30 64,903|498 2026-04-16 102,221|493 2025-04-06 11,768,073|
|503 2024-03-13 72,901|504 2024-06-05 55,661|508 2026-04-18 64,851|499 2026-03-17 102,050|494 2025-04-11 11,765,392|
|504 2026-04-10 72,736|505 2026-04-19 55,641|509 2024-03-29 64,839|500 2026-02-04 101,290|495 2026-04-13 11,752,463|
|505 2026-04-13 72,320|506 2024-03-26 55,598|510 2024-06-10 64,668|501 2026-04-11 101,219|496 2026-03-16 11,739,779|
|506 2026-03-18 72,208|507 2024-06-06 55,565|511 2026-04-21 64,581|502 2026-03-16 100,949|497 2024-11-09 11,697,153|
|507 2024-10-30 72,107|508 2026-03-16 55,517|512 2024-04-01 64,579|503 2026-04-13 100,507|498 2026-04-11 11,696,120|
|508 2026-03-05 72,040|509 2024-03-30 55,473|513 2026-03-17 64,550|504 2026-04-10 100,478|499 2024-11-08 11,627,866|
|509 2024-10-29 71,906|510 2024-06-07 55,417|514 2024-04-09 64,546|505 2024-10-30 100,276|500 2025-04-10 11,608,051|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-05 78,835|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2026-04 73,634|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2026-03 69,607|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2026-02 68,871|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-03 67,497|
| 21 2025-06-01 106,924| 21 2024-06 66,023|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-04 65,811|
| 23 2025-06-08 104,874| 23 2024-10 65,529|
|436 2025-04-15 121,439,268|455 2026-05-11 112,040|451 2026-05-10 3,523,278| 24 2025-01-26 104,646| 24 2024-05 65,151|
|437 2025-03-30 121,264,113|456 2026-05-15 111,964|452 2026-05-08 3,523,196| 25 2025-06-22 104,189| 25 2024-07 62,757|
|438 2025-03-13 120,584,308|457 2026-05-12 111,770|453 2026-05-09 3,523,001| 26 2025-05-18 103,620| 26 2021-11 60,609|
|439 2026-05-05 120,555,379|458 2026-05-07 111,765|454 2026-05-15 3,508,580| 27 2025-11-09 103,011| 27 2024-09 60,224|
|440 2025-03-09 120,262,400|459 2026-02-01 111,466|455 2026-05-06 3,489,711| 28 2025-02-02 102,141| 28 2024-08 60,032|
|441 2026-05-14 119,975,232|460 2026-05-09 111,320|456 2026-04-26 3,475,207| 29 2024-12-22 100,660| 29 2021-10 57,726|
|442 2026-05-10 119,873,015|461 2026-05-14 111,146|457 2026-04-25 3,475,035| 30 2025-11-16 100,146| 30 2021-04 57,025|
|443 2026-05-11 119,658,026|462 2026-02-02 111,053|458 2026-05-05 3,470,991| 31 2024-12-15 99,983| 31 2021-03 54,654|
|444 2026-05-09 119,490,630|463 2026-05-13 110,981|459 2026-04-24 3,470,199| 32 2025-01-19 99,749| 32 2024-02 49,615|
|445 2026-05-12 119,174,036|464 2026-05-04 110,575|460 2026-05-17 3,467,712| 33 2025-05-11 99,637| 33 2021-12 49,363|
|446 2026-05-06 118,742,550|465 2026-05-08 110,538|461 2026-05-16 3,466,735| 34 2024-12-08 98,247| 34 2021-05 46,733|
|447 2026-05-08 118,607,493|466 2024-03-13 110,274|462 2026-02-09 3,449,586| 35 2025-02-09 97,382| 35 2021-02 46,103|
|448 2026-05-04 118,554,542|467 2026-05-16 109,918|463 2026-04-27 3,444,879| 36 2025-02-16 96,891| 36 2021-09 45,953|
|449 2025-04-10 118,313,410|468 2026-04-26 109,579|464 2025-04-09 3,444,580| 37 2025-02-23 96,380| 37 2021-08 45,563|
|450 2025-04-07 118,116,477|469 2024-10-30 109,469|465 2025-04-08 3,443,121| 38 2025-01-12 95,850| 38 2024-01 42,881|
|451 2026-05-13 118,114,974|470 2026-04-24 109,461|466 2026-05-04 3,437,053| 39 2025-01-05 95,805| 39 2023-12 42,451|
|452 2026-05-15 118,107,277|471 2026-02-03 109,387|467 2024-11-10 3,436,113| 40 2024-12-29 95,713| 40 2022-03 41,962|
|453 2026-02-02 117,236,805|472 2026-04-22 109,083|468 2026-02-05 3,430,066| 41 2024-12-01 95,664| 41 2022-04 41,555|
|454 2026-05-07 117,087,532|473 2024-03-14 109,055|469 2026-04-23 3,418,179| 42 2025-05-04 95,518| 42 2022-01 41,084|
|455 2026-05-16 116,914,650|474 2026-04-23 109,042|470 2026-02-10 3,412,338| 43 2024-11-24 95,457| 43 2022-02 40,606|
|456 2026-05-02 116,907,362|475 2026-05-02 109,004|471 2026-04-28 3,410,231| 44 2026-01-18 94,678| 44 2023-11 36,538|
|457 2026-04-26 116,893,580|476 2026-05-03 108,919|472 2025-04-07 3,406,471| 45 2025-04-27 92,537| 45 2021-06 35,706|
|458 2024-11-11 116,885,756|477 2026-04-25 108,878|473 2026-03-17 3,405,218| 46 2026-01-11 91,510| 46 2021-01 34,437|
|459 2026-01-31 116,880,833|478 2026-05-17 108,797|474 2026-02-07 3,402,741| 47 2025-12-14 90,922| 47 2021-07 34,246|
|460 2026-05-03 116,820,124|479 2026-05-21 108,742|475 2026-05-18 3,401,443| 48 2025-12-07 90,136| 48 2022-05 31,737|
|461 2026-05-01 116,691,058|480 2026-04-27 108,725|476 2026-04-22 3,401,439| 49 2026-01-25 89,720| 49 2023-07 30,088|
|462 2026-04-22 116,408,523|481 2024-10-31 108,520|477 2026-03-18 3,396,358| 50 2025-11-30 89,656| 50 2023-10 29,692|
|463 2026-04-23 116,387,742|482 2024-03-12 108,406|478 2026-05-14 3,393,757| 51 2024-11-17 89,007| 51 2023-04 28,850|
|464 2026-05-24 115,970,645|483 2024-03-31 108,353|479 2026-05-13 3,392,069| 52 2026-01-04 88,973| 52 2023-08 27,878|
|465 2026-04-25 115,733,105|484 2024-04-08 108,312|480 2026-05-19 3,386,740| 53 2025-11-23 88,549| 53 2023-06 27,697|
|466 2026-05-20 115,675,697|485 2026-05-20 108,294|481 2026-04-14 3,381,891| 54 2025-12-28 87,858| 54 2023-05 27,474|
|467 2026-04-24 115,311,988|486 2024-10-29 108,185|482 2026-05-03 3,377,948| 55 2025-12-21 87,509| 55 2023-09 26,307|
|468 2026-04-27 115,134,238|487 2026-05-01 108,133|483 2026-03-05 3,377,944| 56 2025-03-09 87,358| 56 2023-03 25,074|
|469 2025-04-06 115,009,930|488 2024-04-11 108,020|484 2026-05-02 3,377,577| 57 2025-03-02 87,267| 57 2022-06 24,424|
|470 2025-03-10 115,006,220|489 2026-05-19 107,811|485 2026-02-08 3,373,560| 58 2025-03-30 85,722| 58 2023-02 23,309|
|471 2026-05-21 115,001,857|490 2026-05-22 107,784|486 2026-05-20 3,360,467| 59 2025-04-20 84,718| 59 2022-08 22,476|
|472 2026-05-23 114,736,843|491 2024-03-28 107,778|487 2026-05-01 3,358,177| 60 2026-02-01 84,538| 60 2020-12 21,824|
|473 2026-02-01 114,686,978|492 2026-05-25 107,716|488 2026-04-17 3,350,705| 61 2025-03-23 84,148| 61 2022-07 21,492|
|474 2026-04-17 114,667,354|493 2024-03-26 107,638|489 2026-04-16 3,347,560| 62 2025-04-06 82,993| 62 2023-01 20,146|
|475 2026-05-18 114,564,793|494 2024-03-29 107,614|490 2026-04-30 3,347,162| 63 2025-03-16 82,422| 63 2022-09 19,783|
|476 2026-05-25 114,538,811|495 2026-05-18 107,614|491 2026-04-21 3,345,935| 64 2025-04-13 80,954| 64 2022-10 19,630|
|477 2026-05-17 114,374,519|496 2026-05-24 107,579|492 2026-04-18 3,345,406| 65 2026-05-10 80,672| 65 2022-11 17,643|
|478 2026-04-30 114,268,724|497 2024-03-30 107,538|493 2026-05-21 3,340,381| 66 2026-05-17 79,822| 66 2022-12 16,950|
|479 2025-04-08 114,237,354|498 2024-03-27 107,416|494 2026-05-22 3,335,897| 67 2026-05-03 77,427| 67 2020-11 16,534|
|480 2026-05-19 114,007,697|499 2024-04-01 107,194|495 2026-03-16 3,335,426| 68 2026-04-26 77,307| 68 2017-12 14,797|
|481 2026-04-28 113,819,718|500 2026-04-29 106,780|496 2026-04-15 3,332,706| 69 2026-05-24 76,739| 69 2018-01 12,844|
|482 2026-04-29 113,082,930|501 2026-04-28 106,759|497 2026-05-25 3,330,270| 70 2026-04-19 74,963| 70 2020-10 11,846|
|483 2026-04-18 113,001,024|502 2024-03-11 106,710|498 2026-04-29 3,329,226| 71 2024-11-10 74,221| 71 2020-08 11,629|
|484 2026-05-22 112,772,860|503 2026-04-18 106,701|499 2026-05-23 3,326,176| 72 2026-02-08 71,776| 72 2020-09 10,634|
|485 2026-05-26 112,586,660|504 2026-05-26 106,634|500 2026-05-26 3,323,014| 73 2026-04-12 71,379| 73 2019-07 10,622|
|486 2026-04-21 112,419,340|505 2024-06-05 106,568|501 2026-05-24 3,322,745| 74 2026-03-22 71,351| 74 2019-08 10,598|
|487 2026-02-03 112,330,131|506 2026-04-30 106,512|502 2026-04-19 3,319,091| 75 2026-03-15 70,487| 75 2019-09 9,766|
|488 2026-04-20 112,308,473|507 2024-06-06 106,402|503 2026-03-15 3,313,800| 76 2024-11-03 70,276| 76 2020-02 9,640|
|489 2026-04-19 110,764,404|508 2024-06-07 106,378|504 2024-11-09 3,313,322| 77 2024-06-09 70,109| 77 2020-07 9,553|
|490 2026-04-15 110,675,269|509 2026-04-17 106,205|505 2026-02-06 3,311,456| 78 2024-03-31 70,035| 78 2020-06 9,453|
|491 2026-03-16 110,643,771|510 2024-05-21 106,091|506 2026-02-14 3,310,754| 79 2024-03-17 69,862| 79 2018-02 9,365|
|492 2026-04-16 110,567,241|511 2024-11-02 106,066|507 2024-11-08 3,309,941| 80 2026-03-08 69,056| 80 2019-06 9,342|
|493 2026-04-13 110,446,840|512 2024-04-12 106,064|508 2026-04-10 3,307,716| 81 2024-05-26 68,951| 81 2020-05 9,244|
|494 2026-04-14 110,187,432|513 2026-04-21 106,057|509 2026-03-19 3,305,570| 82 2026-03-29 68,634| 82 2018-03 8,999|
|495 2024-11-10 109,797,968|514 2024-04-07 106,023|510 2026-04-20 3,298,083| 83 2026-02-15 68,500| 83 2018-05 8,430|
|496 2026-03-17 108,541,935|515 2024-04-09 105,985|511 2026-03-26 3,281,435| 84 2024-04-14 68,299| 84 2019-10 8,382|
|497 2026-04-11 108,515,047|516 2024-11-01 105,929|512 2024-11-07 3,280,172| 85 2024-06-02 68,152| 85 2019-11 8,328|
|498 2026-04-10 108,318,635|517 2026-02-04 105,893|513 2026-03-20 3,278,389| 86 2024-04-07 67,751| 86 2020-01 8,326|
|499 2026-02-04 107,671,655|518 2026-03-17 105,469|514 2026-03-21 3,278,019| 87 2026-02-22 67,615| 87 2018-04 7,988|
|500 2026-04-07 107,265,667|519 2024-06-10 105,306|515 2026-03-14 3,274,582| 88 2024-06-16 67,404| 88 2017-11 7,744|
|501 2026-04-09 107,223,594|520 2026-05-23 105,303|516 2026-02-11 3,269,629| 89 2026-04-05 67,308| 89 2019-12 7,247|
|502 2024-11-09 106,470,227|521 2024-03-25 105,264|517 2026-03-13 3,265,339| 90 2024-10-20 67,292| 90 2019-05 7,244|
|503 2026-03-15 106,382,359|522 2024-06-08 105,145|518 2026-03-25 3,260,549| 91 2024-10-27 67,260| 91 2020-04 7,198|
|504 2026-03-04 106,258,497|523 2024-04-10 105,044|519 2026-04-11 3,259,776| 92 2024-03-10 67,197| 92 2018-07 7,101|
|505 2026-03-24 106,168,035|524 2024-07-29 104,994|520 2026-02-15 3,258,336| 93 2024-07-28 66,864| 93 2020-03 6,906|
|506 2026-03-25 106,049,168|525 2024-06-09 104,994|521 2026-03-04 3,251,333| 94 2026-03-01 65,997| 94 2018-06 6,769|
|507 2026-03-18 105,869,174|526 2024-06-04 104,892|522 2026-03-24 3,250,515| 95 2021-11-14 65,272| 95 2018-08 6,679|
|508 2026-04-12 105,453,082|527 2026-04-14 104,878|523 2026-03-12 3,244,950| 96 2024-03-24 65,162| 96 2018-09 6,583|
|509 2024-11-08 105,326,530|528 2026-04-19 104,871|524 2026-04-12 3,243,653| 97 2024-07-21 65,148| 97 2018-10 6,416|
|510 2026-03-19 105,310,749|529 2026-04-20 104,816|525 2026-04-09 3,242,106| 98 2024-05-19 65,042| 98 2018-11 5,363|
|511 2026-03-20 105,293,214|530 2026-03-16 104,606|526 2026-04-08 3,237,891| 99 2024-06-23 64,842| 99 2017-10 5,288|
|512 2026-04-08 105,103,238|531 2024-11-03 104,547|527 2024-11-06 3,234,404|100 2024-04-28 64,713|100 2019-04 5,140|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-05-26 88,319| 1 2026-05-26 61,389|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-05-25 88,297| 2 2026-05-25 61,349|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-05-24 88,274| 3 2026-05-24 61,309|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-05-23 88,256| 4 2026-05-23 61,271|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-05-22 88,240| 5 2026-05-22 61,233|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-05-21 88,221| 6 2026-05-21 61,195|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-05-20 88,204| 7 2026-05-20 61,156|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-05-19 88,187| 8 2026-05-19 61,117|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-05-18 88,170| 9 2026-05-18 61,079|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-05-17 88,155| 10 2026-05-17 61,040|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-05-16 88,139| 11 2026-05-16 60,999|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-05-15 88,121| 12 2026-05-15 60,958|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-05-14 88,102| 13 2026-05-14 60,916|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-05-13 88,082| 14 2026-05-13 60,873|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-05-12 88,067| 15 2026-05-12 60,830|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-05-11 88,048| 16 2026-05-11 60,786|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-05-10 88,031| 17 2026-05-10 60,743|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-05-09 88,014| 18 2026-05-09 60,700|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-05-08 87,998| 19 2026-05-08 60,658|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-05-07 87,985| 20 2026-05-07 60,616|
| 21 2026-05-06 87,971| 21 2026-05-06 60,574|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-05-05 87,956| 22 2026-05-05 60,530|
| 23 2026-05-04 87,940| 23 2026-05-04 60,486|
|432 2026-02-02 83,056|414 2025-04-01 84,807|413 2026-05-02 83,901| 24 2026-05-03 87,925| 24 2026-05-03 60,443|
|433 2025-04-06 82,993|415 2024-11-28 84,685|414 2025-03-15 83,819| 25 2026-05-02 87,909| 25 2026-05-02 60,401|
|434 2025-04-15 82,911|416 2025-04-02 84,645|415 2026-05-03 83,736| 26 2026-05-01 87,894| 26 2026-05-01 60,358|
|435 2025-03-17 82,818|417 2025-04-03 84,574|416 2025-03-14 83,703| 27 2026-04-30 87,879| 27 2026-04-30 60,317|
|436 2025-03-14 82,632|418 2025-04-25 84,572|417 2025-03-13 83,604| 28 2026-04-29 87,868| 28 2026-04-29 60,276|
|437 2025-03-16 82,422|419 2025-04-04 84,375|418 2026-05-04 83,586| 29 2026-04-28 87,856| 29 2026-04-28 60,236|
|438 2025-03-15 82,357|420 2025-04-24 84,319|419 2025-03-12 83,515| 30 2026-04-27 87,844| 30 2026-04-27 60,196|
|439 2025-04-07 82,276|421 2025-04-05 84,142|420 2026-05-05 83,461| 31 2026-04-26 87,832| 31 2026-04-26 60,155|
|440 2025-04-14 81,983|422 2025-04-23 84,141|421 2025-03-11 83,424| 32 2026-04-25 87,819| 32 2026-04-25 60,115|
|441 2024-11-13 81,584|423 2026-02-10 84,133|422 2026-05-06 83,335| 33 2026-04-24 87,807| 33 2026-04-24 60,075|
|442 2025-04-08 81,479|424 2025-04-22 83,951|423 2025-03-10 83,333| 34 2026-04-23 87,793| 34 2026-04-23 60,034|
|443 2026-02-03 81,360|425 2024-11-27 83,899|424 2025-03-09 83,233| 35 2026-04-22 87,778| 35 2026-04-22 59,993|
|444 2025-04-13 80,954|426 2025-04-06 83,871|425 2026-05-07 83,197| 36 2026-04-21 87,766| 36 2026-04-21 59,952|
|445 2026-05-11 80,938|427 2025-04-21 83,772|426 2025-03-08 83,120| 37 2026-04-20 87,758| 37 2026-04-20 59,913|
|446 2026-05-12 80,873|428 2025-04-20 83,662|427 2026-05-08 83,045| 38 2026-04-19 87,749| 38 2026-04-19 59,873|
|447 2026-05-10 80,672|429 2025-04-17 83,646|428 2025-03-07 82,990| 39 2026-04-18 87,737| 39 2026-04-18 59,833|
|448 2026-05-14 80,640|430 2025-04-18 83,644|429 2026-05-09 82,896| 40 2026-04-17 87,723| 40 2026-04-17 59,792|
|449 2026-05-15 80,618|431 2025-04-19 83,636|430 2025-03-06 82,842| 41 2026-04-16 87,708| 41 2026-04-16 59,752|
|450 2025-04-09 80,567|432 2025-04-07 83,582|431 2026-05-10 82,762| 42 2026-04-15 87,696| 42 2026-04-15 59,714|
|451 2026-05-13 80,562|433 2025-04-16 83,571|432 2025-03-05 82,689| 43 2026-04-14 87,682| 43 2026-04-14 59,676|
|452 2025-04-10 80,353|434 2025-04-15 83,549|433 2026-05-11 82,622| 44 2026-04-13 87,663| 44 2026-04-13 59,638|
|453 2025-04-12 80,330|435 2025-04-14 83,495|434 2025-03-04 82,541| 45 2026-04-12 87,649| 45 2026-04-12 59,604|
|454 2026-05-09 80,313|436 2025-04-13 83,479|435 2026-05-12 82,471| 46 2026-04-11 87,635| 46 2026-04-11 59,572|
|455 2026-05-16 80,300|437 2025-04-12 83,453|436 2025-03-03 82,410| 47 2026-04-10 87,618| 47 2026-04-10 59,541|
|456 2025-04-11 80,187|438 2025-04-08 83,435|437 2026-05-13 82,312| 48 2026-04-09 87,602| 48 2026-04-09 59,510|
|457 2026-05-08 80,025|439 2025-04-10 83,394|438 2025-03-02 82,251| 49 2026-04-08 87,588| 49 2026-04-08 59,480|
|458 2026-05-17 79,822|440 2025-04-09 83,381|439 2026-05-14 82,150| 50 2026-04-07 87,574| 50 2026-04-07 59,451|
|459 2026-05-07 79,742|441 2025-04-11 83,379|440 2025-03-01 82,101| 51 2026-04-06 87,566| 51 2026-04-06 59,423|
|460 2024-11-12 79,297|442 2026-02-11 83,328|441 2025-02-28 81,976| 52 2026-04-05 87,558| 52 2026-04-05 59,395|
|461 2026-02-04 79,194|443 2024-11-26 83,041|442 2026-05-15 81,974| 53 2026-04-04 87,553| 53 2026-04-04 59,369|
|462 2026-05-18 79,145|444 2026-02-12 82,435|443 2025-02-27 81,862| 54 2026-04-03 87,547| 54 2026-04-03 59,342|
|463 2026-05-06 79,129|445 2024-11-25 82,199|444 2026-05-16 81,794| 55 2026-04-02 87,539| 55 2026-04-02 59,315|
|464 2026-05-19 78,580|446 2026-02-13 81,477|445 2025-02-26 81,738| 56 2026-04-01 87,527| 56 2026-04-01 59,289|
|465 2026-05-05 78,374|447 2024-11-24 81,241|446 2026-05-17 81,626| 57 2026-03-31 87,512| 57 2026-03-31 59,262|
|466 2026-05-20 78,250|448 2026-02-14 80,592|447 2025-02-25 81,613| 58 2026-03-30 87,503| 58 2026-03-30 59,237|
|467 2026-05-21 77,743|449 2024-11-23 80,249|448 2025-02-24 81,472| 59 2026-03-29 87,497| 59 2026-03-29 59,211|
|468 2026-04-28 77,737|450 2026-02-15 79,732|449 2026-05-18 81,466| 60 2026-03-28 87,493| 60 2026-03-28 59,184|
|469 2026-05-04 77,693|451 2024-11-22 79,223|450 2026-05-19 81,302| 61 2026-03-27 87,488| 61 2026-03-27 59,157|
|470 2026-04-27 77,668|452 2026-02-16 78,837|451 2025-02-23 81,294| 62 2026-03-26 87,484| 62 2026-03-26 59,130|
|471 2026-04-29 77,447|453 2026-05-21 78,789|452 2026-05-20 81,138| 63 2026-03-25 87,477| 63 2026-03-25 59,101|
|472 2026-05-03 77,427|454 2026-05-20 78,737|453 2025-02-22 81,095| 64 2026-03-24 87,469| 64 2026-03-24 59,072|
|473 2026-05-02 77,346|455 2026-05-22 78,730|454 2026-05-21 80,974| 65 2026-03-23 87,463| 65 2026-03-23 59,043|
|474 2026-04-26 77,307|456 2026-05-19 78,671|455 2025-02-21 80,892| 66 2026-03-22 87,458| 66 2026-03-22 59,014|
|475 2026-05-22 77,302|457 2026-05-23 78,650|456 2026-05-22 80,821| 67 2026-03-21 87,453| 67 2026-03-21 58,986|
|476 2026-05-01 77,214|458 2026-05-18 78,617|457 2026-05-23 80,686| 68 2026-03-20 87,444| 68 2026-03-20 58,957|
|477 2026-04-30 77,203|459 2026-05-24 78,611|458 2025-02-20 80,669| 69 2026-03-19 87,434| 69 2026-03-19 58,928|
|478 2026-05-23 76,905|460 2026-05-17 78,605|459 2026-05-24 80,557| 70 2026-03-18 87,424| 70 2026-03-18 58,899|
|479 2026-04-25 76,874|461 2026-05-25 78,602|460 2025-02-19 80,478| 71 2026-03-17 87,409| 71 2026-03-17 58,869|
|480 2026-05-25 76,812|462 2026-05-16 78,580|461 2026-05-25 80,433| 72 2026-03-16 87,393| 72 2026-03-16 58,837|
|481 2026-05-26 76,793|463 2026-05-26 78,551|462 2026-05-26 80,310| 73 2026-02-22 87,386| 73 2026-03-15 58,806|
|482 2026-05-24 76,739|464 2026-05-15 78,457|463 2025-02-18 80,302| 74 2026-02-21 87,382| 74 2026-03-14 58,776|
|483 2026-04-24 76,716|465 2026-05-14 78,274|464 2025-02-17 80,145| 75 2026-02-23 87,380| 75 2026-03-13 58,747|
|484 2024-11-11 76,654|466 2024-11-21 78,135|465 2025-02-16 79,985| 76 2026-03-15 87,380| 76 2026-03-12 58,717|
|485 2026-04-23 76,603|467 2026-05-13 78,068|466 2025-02-15 79,829| 77 2026-02-20 87,377| 77 2026-03-11 58,687|
|486 2026-02-05 76,597|468 2026-02-17 77,936|467 2025-02-14 79,672| 78 2026-02-08 87,375| 78 2026-03-10 58,658|
|487 2026-04-22 76,132|469 2026-05-12 77,827|468 2025-02-13 79,528| 79 2026-02-05 87,373| 79 2026-03-09 58,630|
|488 2026-04-21 75,538|470 2026-05-11 77,517|469 2025-02-12 79,386| 80 2026-02-07 87,373| 80 2026-03-08 58,604|
|489 2026-04-20 75,386|471 2026-05-10 77,234|470 2025-02-11 79,246| 81 2026-02-04 87,373| 81 2026-03-07 58,581|
|490 2026-04-19 74,963|472 2024-11-20 77,139|471 2025-02-10 79,099| 82 2026-02-19 87,373| 82 2026-03-06 58,558|
|491 2026-04-18 74,431|473 2026-02-18 77,082|472 2025-02-09 78,936| 83 2026-02-09 87,373| 83 2026-03-05 58,534|
|492 2026-02-06 74,326|474 2026-05-09 76,951|473 2025-02-08 78,786| 84 2026-02-18 87,372| 84 2026-03-04 58,509|
|493 2024-11-10 74,221|475 2026-05-08 76,659|474 2025-02-07 78,637| 85 2026-02-06 87,372| 85 2026-03-03 58,486|
|494 2026-04-17 73,943|476 2026-05-07 76,382|475 2025-02-06 78,485| 86 2026-02-24 87,371| 86 2026-03-02 58,465|
|495 2026-04-16 73,319|477 2026-02-19 76,294|476 2025-02-05 78,334| 87 2026-02-10 87,369| 87 2026-03-01 58,444|
|496 2026-04-15 72,917|478 2024-11-19 76,293|477 2025-02-04 78,180| 88 2026-03-14 87,369| 88 2026-02-28 58,424|
|497 2026-02-07 72,821|479 2026-05-06 76,021|478 2025-02-03 78,013| 89 2026-02-17 87,368| 89 2026-02-27 58,405|
|498 2024-11-09 72,657|480 2026-05-05 75,612|479 2025-02-02 77,848| 90 2026-02-25 87,367| 90 2026-02-26 58,385|
|499 2026-04-14 72,531|481 2026-02-20 75,566|480 2025-02-01 77,682| 91 2026-02-26 87,363| 91 2026-02-25 58,365|
|500 2026-03-18 72,150|482 2024-11-18 75,505|481 2025-01-31 77,493| 92 2026-03-06 87,362| 92 2026-02-24 58,345|
|501 2026-03-19 72,134|483 2026-05-04 75,155|482 2025-01-30 77,289| 93 2026-02-16 87,362| 93 2026-02-23 58,327|
|502 2026-03-20 71,909|484 2026-02-21 74,858|483 2025-01-29 77,064| 94 2026-03-07 87,362| 94 2026-02-22 58,308|
|503 2026-03-17 71,872|485 2024-11-17 74,743|484 2025-01-28 76,844| 95 2026-02-03 87,361| 95 2026-02-21 58,288|
|504 2026-03-21 71,830|486 2026-05-03 74,738|485 2025-01-27 76,619| 96 2026-02-11 87,361| 96 2026-02-20 58,268|
|505 2026-04-13 71,786|487 2026-05-02 74,342|486 2025-01-26 76,407| 97 2026-02-15 87,361| 97 2026-02-19 58,248|
|506 2026-02-08 71,776|488 2026-02-22 74,127|487 2025-01-25 76,178| 98 2026-03-13 87,361| 98 2026-02-18 58,231|
|507 2024-11-08 71,658|489 2024-11-16 74,006|488 2025-01-24 75,942| 99 2026-03-05 87,360| 99 2026-02-17 58,212|
|508 2026-04-12 71,379|490 2026-05-01 73,955|489 2025-01-23 75,696|100 2026-03-08 87,358|100 2026-02-16 58,193|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████ ▟█ █████████████████████████████████████████████████████████████████
█████████████████████████ ▟██ ████████████████████████████████████████████████████████████████
███████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████████████████████████████████
█████████████████████████ ▜██ ████████████████████████████████████████████████████████████████
██████████████████████████ ▜█ █████████████████████████████████████████████████████████████████
███████████████████████████ ███████████████████████████████████████████████████████████████████
|
|
|
|
DirtyKeyboard
|
|
May 28, 2026, 12:47:42 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|446 2025-03-10 80,721|448 2026-05-05 59,944|462 2026-05-04 68,053|443 2026-01-30 112,191|432 2026-01-31 12,447,610|
|447 2026-05-12 80,694|449 2025-04-07 59,822|463 2026-05-08 67,915|444 2026-05-11 111,462|433 2026-05-04 12,427,287|
|448 2025-03-11 80,566|450 2026-05-15 59,741|464 2026-05-16 67,307|445 2026-05-10 111,338|434 2025-03-16 12,423,792|
|449 2026-05-09 80,503|451 2026-05-10 59,710|465 2026-01-31 67,210|446 2026-05-06 111,185|435 2026-04-23 12,419,177|
|450 2026-05-07 80,462|452 2026-05-11 59,679|466 2026-05-03 67,156|447 2025-04-08 110,939|436 2026-04-26 12,417,425|
|451 2025-04-06 80,019|453 2026-05-12 59,594|467 2026-05-17 67,092|448 2025-04-09 110,638|437 2025-03-18 12,414,724|
|452 2026-05-08 79,946|454 2026-05-14 59,390|468 2026-05-02 66,925|449 2026-05-05 110,616|438 2026-05-17 12,398,009|
|453 2026-05-15 79,798|455 2026-05-13 59,221|469 2026-04-22 66,808|450 2026-05-14 110,563|439 2026-04-25 12,384,654|
|454 2026-01-31 79,767|456 2024-11-09 59,216|470 2026-05-21 66,785|451 2026-05-12 110,506|440 2025-03-12 12,383,497|
|455 2026-05-04 79,672|457 2026-05-07 59,171|471 2026-04-26 66,704|452 2025-04-07 110,427|441 2026-05-03 12,371,004|
|456 2026-05-13 79,571|458 2024-11-08 59,030|472 2024-03-13 66,641|453 2026-05-09 110,143|442 2025-03-31 12,368,956|
|457 2024-11-10 79,368|459 2026-05-09 59,027|473 2026-05-20 66,617|454 2026-05-07 109,801|443 2026-04-22 12,359,588|
|458 2025-04-09 79,088|460 2026-05-04 58,822|474 2026-04-23 66,587|455 2026-05-08 109,522|444 2026-05-21 12,356,512|
|459 2026-05-03 78,713|461 2026-05-08 58,732|475 2024-10-30 66,514|456 2026-05-15 109,449|445 2025-04-21 12,342,674|
|460 2025-04-08 78,574|462 2026-05-16 58,713|476 2026-04-24 66,497|457 2026-05-13 109,374|446 2025-03-14 12,322,217|
|461 2026-04-22 78,490|463 2026-05-17 58,494|477 2024-10-29 66,477|458 2024-11-10 109,369|447 2026-05-02 12,317,425|
|462 2026-05-02 78,483|464 2024-11-07 58,368|478 2026-05-25 66,444|459 2026-01-31 108,704|448 2026-05-25 12,293,420|
|463 2026-05-16 78,277|465 2026-05-03 57,971|479 2026-05-01 66,389|460 2026-05-04 108,602|449 2026-05-18 12,282,865|
|464 2026-04-26 78,152|466 2026-04-22 57,959|480 2026-04-25 66,214|461 2026-05-16 107,678|450 2025-04-05 12,279,940|
|465 2026-05-01 77,967|467 2026-05-02 57,795|481 2026-05-22 66,192|462 2026-05-17 107,176|451 2026-05-20 12,273,680|
|466 2026-04-24 77,891|468 2026-04-26 57,794|482 2026-04-27 66,189|463 2026-05-03 107,084|452 2026-05-22 12,272,136|
|467 2026-04-23 77,888|469 2026-04-23 57,786|483 2026-05-19 66,135|464 2026-04-26 106,879|453 2025-04-15 12,270,843|
|468 2026-05-17 77,878|470 2026-01-31 57,783|484 2024-04-08 66,052|465 2026-05-25 106,710|454 2026-05-01 12,265,521|
|469 2026-02-01 77,819|471 2026-05-21 57,752|485 2026-05-18 66,040|466 2026-05-02 106,673|455 2025-03-13 12,259,544|
|470 2026-04-27 77,809|472 2026-04-24 57,646|486 2026-05-24 65,985|467 2026-05-21 106,600|456 2026-04-27 12,259,356|
|471 2026-04-25 77,553|473 2026-05-20 57,616|487 2026-05-26 65,915|468 2026-04-24 106,586|457 2026-05-19 12,257,372|
|472 2025-04-07 77,477|474 2026-04-27 57,558|488 2024-10-31 65,845|469 2026-04-23 106,548|458 2026-04-29 12,241,401|
|473 2026-05-21 77,458|475 2026-05-25 57,359|489 2026-02-01 65,662|470 2026-04-22 106,544|459 2026-04-18 12,233,027|
|474 2026-02-02 77,378|476 2026-04-25 57,355|490 2024-04-11 65,642|471 2026-05-24 106,152|460 2025-03-09 12,232,185|
|475 2026-05-25 77,294|477 2026-05-18 57,351|491 2024-03-31 65,484|472 2026-04-27 106,149|461 2026-04-28 12,207,906|
|476 2026-05-20 77,264|478 2026-05-19 57,315|492 2024-03-28 65,473|473 2026-05-20 106,105|462 2026-05-24 12,192,771|
|477 2026-04-17 77,100|479 2026-05-01 57,299|493 2026-04-29 65,444|474 2026-04-25 105,959|463 2025-04-04 12,183,923|
|478 2026-05-18 76,787|480 2026-05-24 57,066|494 2024-03-14 65,435|475 2024-11-09 105,861|464 2026-02-02 12,179,981|
|479 2026-05-19 76,738|481 2026-05-22 57,032|495 2024-03-11 65,424|476 2024-11-08 105,802|465 2026-02-03 12,163,899|
|480 2026-05-24 76,715|482 2024-03-13 57,001|496 2024-06-05 65,396|477 2026-02-01 105,718|466 2025-04-14 12,163,000|
|481 2026-05-22 76,708|483 2026-05-26 56,989|497 2026-04-28 65,321|478 2026-05-26 105,704|467 2025-04-13 12,156,982|
|482 2026-05-26 76,609|484 2024-11-06 56,966|498 2026-02-02 65,299|479 2026-05-22 105,630|468 2026-04-17 12,127,418|
|483 2026-02-03 76,503|485 2026-02-02 56,796|499 2024-03-12 65,277|480 2026-05-19 105,606|469 2026-04-21 12,115,341|
|484 2026-04-29 76,464|486 2026-04-29 56,752|500 2024-06-06 65,238|481 2026-05-01 105,529|470 2025-04-20 12,104,580|
|485 2026-04-18 76,449|487 2024-04-08 56,716|501 2024-06-07 65,202|482 2026-05-18 105,528|471 2025-04-19 12,102,170|
|486 2024-11-08 76,414|488 2026-04-17 56,638|502 2026-04-17 65,186|483 2026-02-02 105,475|472 2025-04-17 12,098,725|
|487 2024-11-09 76,401|489 2026-04-28 56,530|503 2026-04-30 65,117|484 2026-04-18 105,014|473 2026-05-26 12,096,945|
|488 2026-04-28 76,376|490 2026-02-01 56,479|504 2026-05-23 65,073|485 2026-04-17 104,763|474 2024-11-10 12,095,762|
|489 2026-04-30 76,174|491 2026-04-18 56,334|505 2024-05-21 65,017|486 2024-11-07 104,648|475 2025-04-18 12,095,716|
|490 2026-04-21 75,891|492 2026-04-21 56,308|506 2024-03-26 64,971|487 2026-04-28 104,402|476 2025-04-12 12,089,362|
|491 2024-11-07 75,859|493 2026-04-30 56,303|507 2024-03-30 64,903|488 2026-05-23 104,364|477 2026-04-30 12,086,755|
|492 2026-05-23 75,504|494 2026-05-23 56,167|508 2026-04-18 64,851|489 2026-04-29 104,218|478 2025-04-03 12,081,026|
|493 2026-04-20 75,281|495 2024-04-11 56,159|509 2024-03-29 64,839|490 2026-02-03 104,001|479 2025-03-11 12,034,716|
|494 2026-04-19 75,124|496 2024-03-28 56,007|510 2024-06-10 64,668|491 2026-04-30 103,838|480 2026-02-01 12,029,127|
|495 2026-05-27 75,096|497 2026-05-27 55,954|511 2026-05-27 64,610|492 2026-05-27 103,696|481 2026-05-27 12,016,694|
|496 2026-04-14 74,829|498 2024-03-31 55,917|512 2026-04-21 64,581|493 2026-04-21 103,577|482 2026-04-20 12,007,102|
|497 2026-04-16 74,586|499 2024-03-14 55,853|513 2024-04-01 64,579|494 2024-11-06 103,285|483 2025-04-16 12,000,810|
|498 2026-03-17 74,410|500 2026-03-17 55,784|514 2026-03-17 64,550|495 2026-04-20 103,143|484 2026-04-19 11,995,343|
|499 2026-04-15 74,333|501 2024-03-12 55,769|515 2024-04-09 64,546|496 2026-04-19 102,904|485 2026-05-23 11,980,480|
|500 2026-02-04 74,230|502 2024-03-11 55,733|516 2024-03-27 64,485|497 2026-04-14 102,765|486 2026-04-14 11,970,747|
|501 2024-11-06 74,057|503 2026-04-20 55,716|517 2024-06-09 64,455|498 2026-04-15 102,353|487 2026-04-15 11,911,405|
|502 2026-03-16 73,794|504 2024-05-21 55,679|518 2026-02-03 64,440|499 2026-04-16 102,221|488 2026-04-16 11,899,644|
|503 2026-04-11 73,035|505 2024-06-05 55,661|519 2024-05-22 64,406|500 2026-03-17 102,050|489 2025-03-10 11,854,832|
|504 2024-03-13 72,901|506 2026-04-19 55,641|520 2026-03-16 64,361|501 2026-02-04 101,290|490 2026-03-17 11,814,455|
|505 2026-04-10 72,736|507 2024-03-26 55,598|521 2024-06-08 64,327|502 2026-04-11 101,219|491 2025-04-09 11,811,006|
|506 2026-04-13 72,320|508 2024-06-06 55,565|522 2024-11-01 64,324|503 2026-03-16 100,949|492 2026-02-04 11,808,314|
|507 2026-03-18 72,208|509 2026-03-16 55,517|523 2024-04-12 64,263|504 2026-04-13 100,507|493 2026-03-18 11,771,099|
|508 2024-10-30 72,107|510 2024-03-30 55,473|524 2024-06-04 64,261|505 2026-04-10 100,478|494 2025-04-06 11,768,073|
|509 2026-03-05 72,040|511 2024-06-07 55,417|525 2024-04-07 64,249|506 2024-10-30 100,276|495 2025-04-11 11,765,392|
|510 2024-10-29 71,906|512 2024-10-30 55,409|526 2024-11-02 64,204|507 2024-10-29 99,594|496 2026-04-13 11,752,463|
|511 2026-03-15 71,889|513 2024-03-27 55,398|527 2026-04-19 64,108|508 2026-04-09 99,427|497 2026-03-16 11,739,779|
|512 2026-03-13 71,877|514 2024-03-29 55,362|528 2026-04-20 64,087|509 2026-03-18 99,129|498 2024-11-09 11,697,153|
|513 2026-04-09 71,767|515 2026-02-03 55,317|529 2024-04-10 63,967|510 2026-03-15 99,120|499 2026-04-11 11,696,120|
|514 2026-04-08 71,635|516 2024-10-29 55,316|530 2024-05-27 63,795|511 2026-04-12 99,064|500 2024-11-08 11,627,866|
|515 2026-03-04 71,595|517 2026-04-14 55,222|531 2024-03-25 63,793|512 2026-04-08 99,013|501 2025-04-10 11,608,051|
|516 2024-04-08 71,422|518 2026-04-16 55,139|532 2024-05-25 63,759|513 2024-10-31 98,816|502 2024-11-07 11,573,909|
|517 2026-04-12 71,396|519 2024-04-01 55,128|533 2024-10-28 63,743|514 2026-03-05 98,261|503 2026-04-12 11,487,560|
|518 2024-03-11 71,360|520 2024-04-09 55,111|534 2024-06-03 63,700|515 2026-03-13 98,241|504 2026-04-10 11,464,956|
|519 2024-03-14 71,280|521 2024-04-12 55,095|535 2024-06-12 63,640|516 2026-03-25 98,178|505 2025-04-07 11,450,402|
|520 2024-03-12 71,275|522 2024-10-31 54,981|536 2024-05-26 63,581|517 2024-03-13 98,050|506 2026-03-05 11,447,768|
|521 2026-03-25 71,208|523 2024-04-07 54,970|537 2024-11-05 63,523|518 2026-03-04 97,989|507 2026-03-15 11,407,811|
|522 2024-10-31 71,114|524 2024-03-25 54,864|538 2026-04-14 63,436|519 2024-11-01 97,312|508 2026-04-08 11,383,138|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-05 78,696|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2026-04 73,634|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2026-03 69,607|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2026-02 68,871|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-03 67,497|
| 21 2025-06-01 106,924| 21 2024-06 66,023|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-04 65,811|
| 23 2025-06-08 104,874| 23 2024-10 65,529|
|447 2026-05-08 118,607,493|474 2026-04-23 109,042|457 2026-04-25 3,475,035| 24 2025-01-26 104,646| 24 2024-05 65,151|
|448 2026-05-04 118,554,542|475 2026-05-02 109,004|458 2026-05-05 3,470,991| 25 2025-06-22 104,189| 25 2024-07 62,757|
|449 2025-04-10 118,313,410|476 2026-05-03 108,919|459 2026-04-24 3,470,199| 26 2025-05-18 103,620| 26 2021-11 60,609|
|450 2025-04-07 118,116,477|477 2026-04-25 108,878|460 2026-05-17 3,467,712| 27 2025-11-09 103,011| 27 2024-09 60,224|
|451 2026-05-13 118,114,974|478 2026-05-17 108,797|461 2026-05-16 3,466,735| 28 2025-02-02 102,141| 28 2024-08 60,032|
|452 2026-05-15 118,107,277|479 2026-05-21 108,742|462 2026-02-09 3,449,586| 29 2024-12-22 100,660| 29 2021-10 57,726|
|453 2026-02-02 117,236,805|480 2026-04-27 108,725|463 2026-04-27 3,444,879| 30 2025-11-16 100,146| 30 2021-04 57,025|
|454 2026-05-07 117,087,532|481 2024-10-31 108,520|464 2025-04-09 3,444,580| 31 2024-12-15 99,983| 31 2021-03 54,654|
|455 2026-05-16 116,914,650|482 2024-03-12 108,406|465 2025-04-08 3,443,121| 32 2025-01-19 99,749| 32 2024-02 49,615|
|456 2026-05-02 116,907,362|483 2024-03-31 108,353|466 2026-05-04 3,437,053| 33 2025-05-11 99,637| 33 2021-12 49,363|
|457 2026-04-26 116,893,580|484 2024-04-08 108,312|467 2024-11-10 3,436,113| 34 2024-12-08 98,247| 34 2021-05 46,733|
|458 2024-11-11 116,885,756|485 2026-05-20 108,294|468 2026-02-05 3,430,066| 35 2025-02-09 97,382| 35 2021-02 46,103|
|459 2026-01-31 116,880,833|486 2024-10-29 108,185|469 2026-04-23 3,418,179| 36 2025-02-16 96,891| 36 2021-09 45,953|
|460 2026-05-03 116,820,124|487 2026-05-01 108,133|470 2026-02-10 3,412,338| 37 2025-02-23 96,380| 37 2021-08 45,563|
|461 2026-05-01 116,691,058|488 2024-04-11 108,020|471 2026-04-28 3,410,231| 38 2025-01-12 95,850| 38 2024-01 42,881|
|462 2026-04-22 116,408,523|489 2026-05-19 107,811|472 2025-04-07 3,406,471| 39 2025-01-05 95,805| 39 2023-12 42,451|
|463 2026-04-23 116,387,742|490 2026-05-22 107,784|473 2026-03-17 3,405,218| 40 2024-12-29 95,713| 40 2022-03 41,962|
|464 2026-05-24 115,970,645|491 2024-03-28 107,778|474 2026-02-07 3,402,741| 41 2024-12-01 95,664| 41 2022-04 41,555|
|465 2026-04-25 115,733,105|492 2026-05-25 107,716|475 2026-05-18 3,401,443| 42 2025-05-04 95,518| 42 2022-01 41,084|
|466 2026-05-20 115,675,697|493 2024-03-26 107,638|476 2026-04-22 3,401,439| 43 2024-11-24 95,457| 43 2022-02 40,606|
|467 2026-04-24 115,311,988|494 2024-03-29 107,614|477 2026-03-18 3,396,358| 44 2026-01-18 94,678| 44 2023-11 36,538|
|468 2026-04-27 115,134,238|495 2026-05-18 107,614|478 2026-05-14 3,393,757| 45 2025-04-27 92,537| 45 2021-06 35,706|
|469 2025-04-06 115,009,930|496 2026-05-24 107,579|479 2026-05-13 3,392,069| 46 2026-01-11 91,510| 46 2021-01 34,437|
|470 2025-03-10 115,006,220|497 2024-03-30 107,538|480 2026-05-19 3,386,740| 47 2025-12-14 90,922| 47 2021-07 34,246|
|471 2026-05-21 115,001,857|498 2024-03-27 107,416|481 2026-04-14 3,381,891| 48 2025-12-07 90,136| 48 2022-05 31,737|
|472 2026-05-23 114,736,843|499 2024-04-01 107,194|482 2026-05-03 3,377,948| 49 2026-01-25 89,720| 49 2023-07 30,088|
|473 2026-02-01 114,686,978|500 2026-04-29 106,780|483 2026-03-05 3,377,944| 50 2025-11-30 89,656| 50 2023-10 29,692|
|474 2026-04-17 114,667,354|501 2026-04-28 106,759|484 2026-05-02 3,377,577| 51 2024-11-17 89,007| 51 2023-04 28,850|
|475 2026-05-18 114,564,793|502 2024-03-11 106,710|485 2026-02-08 3,373,560| 52 2026-01-04 88,973| 52 2023-08 27,878|
|476 2026-05-25 114,538,811|503 2026-04-18 106,701|486 2026-05-20 3,360,467| 53 2025-11-23 88,549| 53 2023-06 27,697|
|477 2026-05-17 114,374,519|504 2026-05-26 106,634|487 2026-05-01 3,358,177| 54 2025-12-28 87,858| 54 2023-05 27,474|
|478 2026-04-30 114,268,724|505 2024-06-05 106,568|488 2026-04-17 3,350,705| 55 2025-12-21 87,509| 55 2023-09 26,307|
|479 2025-04-08 114,237,354|506 2026-04-30 106,512|489 2026-04-16 3,347,560| 56 2025-03-09 87,358| 56 2023-03 25,074|
|480 2026-05-19 114,007,697|507 2024-06-06 106,402|490 2026-04-30 3,347,162| 57 2025-03-02 87,267| 57 2022-06 24,424|
|481 2026-04-28 113,819,718|508 2024-06-07 106,378|491 2026-04-21 3,345,935| 58 2025-03-30 85,722| 58 2023-02 23,309|
|482 2026-04-29 113,082,930|509 2026-04-17 106,205|492 2026-04-18 3,345,406| 59 2025-04-20 84,718| 59 2022-08 22,476|
|483 2026-04-18 113,001,024|510 2024-05-21 106,091|493 2026-05-21 3,340,381| 60 2026-02-01 84,538| 60 2020-12 21,824|
|484 2026-05-22 112,772,860|511 2024-11-02 106,066|494 2026-05-22 3,335,897| 61 2025-03-23 84,148| 61 2022-07 21,492|
|485 2026-05-26 112,586,660|512 2024-04-12 106,064|495 2026-03-16 3,335,426| 62 2025-04-06 82,993| 62 2023-01 20,146|
|486 2026-04-21 112,419,340|513 2026-04-21 106,057|496 2026-04-15 3,332,706| 63 2025-03-16 82,422| 63 2022-09 19,783|
|487 2026-02-03 112,330,131|514 2024-04-07 106,023|497 2026-05-25 3,330,270| 64 2025-04-13 80,954| 64 2022-10 19,630|
|488 2026-04-20 112,308,473|515 2024-04-09 105,985|498 2026-04-29 3,329,226| 65 2026-05-10 80,672| 65 2022-11 17,643|
|489 2026-04-19 110,764,404|516 2024-11-01 105,929|499 2026-05-23 3,326,176| 66 2026-05-17 79,822| 66 2022-12 16,950|
|490 2026-04-15 110,675,269|517 2026-02-04 105,893|500 2026-05-26 3,323,014| 67 2026-05-03 77,427| 67 2020-11 16,534|
|491 2026-03-16 110,643,771|518 2026-03-17 105,469|501 2026-05-24 3,322,745| 68 2026-04-26 77,307| 68 2017-12 14,797|
|492 2026-04-16 110,567,241|519 2024-06-10 105,306|502 2026-04-19 3,319,091| 69 2026-05-24 76,739| 69 2018-01 12,844|
|493 2026-04-13 110,446,840|520 2026-05-23 105,303|503 2026-03-15 3,313,800| 70 2026-04-19 74,963| 70 2020-10 11,846|
|494 2026-04-14 110,187,432|521 2024-03-25 105,264|504 2024-11-09 3,313,322| 71 2024-11-10 74,221| 71 2020-08 11,629|
|495 2024-11-10 109,797,968|522 2024-06-08 105,145|505 2026-02-06 3,311,456| 72 2026-02-08 71,776| 72 2020-09 10,634|
|496 2026-05-27 109,591,749|523 2026-05-27 105,063|506 2026-05-27 3,311,418| 73 2026-04-12 71,379| 73 2019-07 10,622|
|497 2026-03-17 108,541,935|524 2024-04-10 105,044|507 2026-02-14 3,310,754| 74 2026-03-22 71,351| 74 2019-08 10,598|
|498 2026-04-11 108,515,047|525 2024-07-29 104,994|508 2024-11-08 3,309,941| 75 2026-03-15 70,487| 75 2019-09 9,766|
|499 2026-04-10 108,318,635|526 2024-06-09 104,994|509 2026-04-10 3,307,716| 76 2024-11-03 70,276| 76 2020-02 9,640|
|500 2026-02-04 107,671,655|527 2024-06-04 104,892|510 2026-03-19 3,305,570| 77 2024-06-09 70,109| 77 2020-07 9,553|
|501 2026-04-07 107,265,667|528 2026-04-14 104,878|511 2026-04-20 3,298,083| 78 2024-03-31 70,035| 78 2020-06 9,453|
|502 2026-04-09 107,223,594|529 2026-04-19 104,871|512 2026-03-26 3,281,435| 79 2024-03-17 69,862| 79 2018-02 9,365|
|503 2024-11-09 106,470,227|530 2026-04-20 104,816|513 2024-11-07 3,280,172| 80 2026-03-08 69,056| 80 2019-06 9,342|
|504 2026-03-15 106,382,359|531 2026-03-16 104,606|514 2026-03-20 3,278,389| 81 2024-05-26 68,951| 81 2020-05 9,244|
|505 2026-03-04 106,258,497|532 2024-11-03 104,547|515 2026-03-21 3,278,019| 82 2026-03-29 68,634| 82 2018-03 8,999|
|506 2026-03-24 106,168,035|533 2024-03-15 104,489|516 2026-03-14 3,274,582| 83 2026-02-15 68,500| 83 2018-05 8,430|
|507 2026-03-25 106,049,168|534 2024-05-22 104,465|517 2026-02-11 3,269,629| 84 2024-04-14 68,299| 84 2019-10 8,382|
|508 2026-03-18 105,869,174|535 2024-11-05 104,415|518 2026-03-13 3,265,339| 85 2024-06-02 68,152| 85 2019-11 8,328|
|509 2026-04-12 105,453,082|536 2024-10-28 104,357|519 2026-03-25 3,260,549| 86 2024-04-07 67,751| 86 2020-01 8,326|
|510 2024-11-08 105,326,530|537 2024-03-10 104,261|520 2026-04-11 3,259,776| 87 2026-02-22 67,615| 87 2018-04 7,988|
|511 2026-03-19 105,310,749|538 2026-04-16 104,211|521 2026-02-15 3,258,336| 88 2024-06-16 67,404| 88 2017-11 7,744|
|512 2026-03-20 105,293,214|539 2024-04-06 104,027|522 2026-03-04 3,251,333| 89 2026-04-05 67,308| 89 2019-12 7,247|
|513 2026-04-08 105,103,238|540 2026-04-15 103,988|523 2026-03-24 3,250,515| 90 2024-10-20 67,292| 90 2019-05 7,244|
|514 2026-04-05 104,931,512|541 2024-05-26 103,947|524 2026-03-12 3,244,950| 91 2024-10-27 67,260| 91 2020-04 7,198|
|515 2026-02-08 104,567,877|542 2024-05-25 103,882|525 2026-04-12 3,243,653| 92 2024-03-10 67,197| 92 2018-07 7,101|
|516 2026-04-06 104,461,244|543 2024-05-27 103,877|526 2026-04-09 3,242,106| 93 2024-07-28 66,864| 93 2020-03 6,906|
|517 2026-03-23 104,368,806|544 2024-07-27 103,765|527 2026-04-08 3,237,891| 94 2026-03-01 65,997| 94 2018-06 6,769|
|518 2026-03-14 104,237,542|545 2024-05-23 103,660|528 2024-11-06 3,234,404| 95 2021-11-14 65,272| 95 2018-08 6,679|
|519 2026-03-31 104,013,282|546 2024-03-18 103,644|529 2026-04-13 3,231,487| 96 2024-03-24 65,162| 96 2018-09 6,583|
|520 2026-03-12 103,931,362|547 2024-11-04 103,569|530 2026-03-06 3,231,267| 97 2024-07-21 65,148| 97 2018-10 6,416|
|521 2024-11-07 103,720,159|548 2024-06-03 103,529|531 2026-02-13 3,223,380| 98 2024-05-19 65,042| 98 2018-11 5,363|
|522 2026-03-05 103,718,304|549 2026-04-11 103,234|532 2026-02-12 3,211,226| 99 2024-06-23 64,842| 99 2017-10 5,288|
|523 2026-03-21 103,676,255|550 2024-07-28 103,161|533 2026-03-23 3,204,612|100 2024-04-28 64,713|100 2019-04 5,140|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-05-27 88,338| 1 2026-05-27 61,426|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-05-26 88,319| 2 2026-05-26 61,389|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-05-25 88,297| 3 2026-05-25 61,349|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-05-24 88,274| 4 2026-05-24 61,309|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-05-23 88,256| 5 2026-05-23 61,271|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-05-22 88,240| 6 2026-05-22 61,233|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-05-21 88,221| 7 2026-05-21 61,195|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-05-20 88,204| 8 2026-05-20 61,156|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-05-19 88,187| 9 2026-05-19 61,117|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-05-18 88,170| 10 2026-05-18 61,079|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-05-17 88,155| 11 2026-05-17 61,040|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-05-16 88,139| 12 2026-05-16 60,999|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-05-15 88,121| 13 2026-05-15 60,958|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-05-14 88,102| 14 2026-05-14 60,916|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-05-13 88,082| 15 2026-05-13 60,873|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-05-12 88,067| 16 2026-05-12 60,830|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-05-11 88,048| 17 2026-05-11 60,786|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-05-10 88,031| 18 2026-05-10 60,743|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-05-09 88,014| 19 2026-05-09 60,700|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-05-08 87,998| 20 2026-05-08 60,658|
| 21 2026-05-07 87,985| 21 2026-05-07 60,616|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-05-06 87,971| 22 2026-05-06 60,574|
| 23 2026-05-05 87,956| 23 2026-05-05 60,530|
|438 2025-03-15 82,357|415 2024-11-28 84,685|415 2026-05-03 83,736| 24 2026-05-04 87,940| 24 2026-05-04 60,486|
|439 2025-04-07 82,276|416 2025-04-02 84,645|416 2025-03-14 83,703| 25 2026-05-03 87,925| 25 2026-05-03 60,443|
|440 2025-04-14 81,983|417 2025-04-03 84,574|417 2025-03-13 83,604| 26 2026-05-02 87,909| 26 2026-05-02 60,401|
|441 2024-11-13 81,584|418 2025-04-25 84,572|418 2026-05-04 83,586| 27 2026-05-01 87,894| 27 2026-05-01 60,358|
|442 2025-04-08 81,479|419 2025-04-04 84,375|419 2025-03-12 83,515| 28 2026-04-30 87,879| 28 2026-04-30 60,317|
|443 2026-02-03 81,360|420 2025-04-24 84,319|420 2026-05-05 83,461| 29 2026-04-29 87,868| 29 2026-04-29 60,276|
|444 2025-04-13 80,954|421 2025-04-05 84,142|421 2025-03-11 83,424| 30 2026-04-28 87,856| 30 2026-04-28 60,236|
|445 2026-05-11 80,938|422 2025-04-23 84,141|422 2026-05-06 83,335| 31 2026-04-27 87,844| 31 2026-04-27 60,196|
|446 2026-05-12 80,873|423 2026-02-10 84,133|423 2025-03-10 83,333| 32 2026-04-26 87,832| 32 2026-04-26 60,155|
|447 2026-05-10 80,672|424 2025-04-22 83,951|424 2025-03-09 83,233| 33 2026-04-25 87,819| 33 2026-04-25 60,115|
|448 2026-05-14 80,640|425 2024-11-27 83,899|425 2026-05-07 83,197| 34 2026-04-24 87,807| 34 2026-04-24 60,075|
|449 2026-05-15 80,618|426 2025-04-06 83,871|426 2025-03-08 83,120| 35 2026-04-23 87,793| 35 2026-04-23 60,034|
|450 2025-04-09 80,567|427 2025-04-21 83,772|427 2026-05-08 83,045| 36 2026-04-22 87,778| 36 2026-04-22 59,993|
|451 2026-05-13 80,562|428 2025-04-20 83,662|428 2025-03-07 82,990| 37 2026-04-21 87,766| 37 2026-04-21 59,952|
|452 2025-04-10 80,353|429 2025-04-17 83,646|429 2026-05-09 82,896| 38 2026-04-20 87,758| 38 2026-04-20 59,913|
|453 2025-04-12 80,330|430 2025-04-18 83,644|430 2025-03-06 82,842| 39 2026-04-19 87,749| 39 2026-04-19 59,873|
|454 2026-05-09 80,313|431 2025-04-19 83,636|431 2026-05-10 82,762| 40 2026-04-18 87,737| 40 2026-04-18 59,833|
|455 2026-05-16 80,300|432 2025-04-07 83,582|432 2025-03-05 82,689| 41 2026-04-17 87,723| 41 2026-04-17 59,792|
|456 2025-04-11 80,187|433 2025-04-16 83,571|433 2026-05-11 82,622| 42 2026-04-16 87,708| 42 2026-04-16 59,752|
|457 2026-05-08 80,025|434 2025-04-15 83,549|434 2025-03-04 82,541| 43 2026-04-15 87,696| 43 2026-04-15 59,714|
|458 2026-05-17 79,822|435 2025-04-14 83,495|435 2026-05-12 82,471| 44 2026-04-14 87,682| 44 2026-04-14 59,676|
|459 2026-05-07 79,742|436 2025-04-13 83,479|436 2025-03-03 82,410| 45 2026-04-13 87,663| 45 2026-04-13 59,638|
|460 2024-11-12 79,297|437 2025-04-12 83,453|437 2026-05-13 82,312| 46 2026-04-12 87,649| 46 2026-04-12 59,604|
|461 2026-02-04 79,194|438 2025-04-08 83,435|438 2025-03-02 82,251| 47 2026-04-11 87,635| 47 2026-04-11 59,572|
|462 2026-05-18 79,145|439 2025-04-10 83,394|439 2026-05-14 82,150| 48 2026-04-10 87,618| 48 2026-04-10 59,541|
|463 2026-05-06 79,129|440 2025-04-09 83,381|440 2025-03-01 82,101| 49 2026-04-09 87,602| 49 2026-04-09 59,510|
|464 2026-05-19 78,580|441 2025-04-11 83,379|441 2025-02-28 81,976| 50 2026-04-08 87,588| 50 2026-04-08 59,480|
|465 2026-05-05 78,374|442 2026-02-11 83,328|442 2026-05-15 81,974| 51 2026-04-07 87,574| 51 2026-04-07 59,451|
|466 2026-05-20 78,250|443 2024-11-26 83,041|443 2025-02-27 81,862| 52 2026-04-06 87,566| 52 2026-04-06 59,423|
|467 2026-05-21 77,743|444 2026-02-12 82,435|444 2026-05-16 81,794| 53 2026-04-05 87,558| 53 2026-04-05 59,395|
|468 2026-04-28 77,737|445 2024-11-25 82,199|445 2025-02-26 81,738| 54 2026-04-04 87,553| 54 2026-04-04 59,369|
|469 2026-05-04 77,693|446 2026-02-13 81,477|446 2026-05-17 81,626| 55 2026-04-03 87,547| 55 2026-04-03 59,342|
|470 2026-04-27 77,668|447 2024-11-24 81,241|447 2025-02-25 81,613| 56 2026-04-02 87,539| 56 2026-04-02 59,315|
|471 2026-04-29 77,447|448 2026-02-14 80,592|448 2025-02-24 81,472| 57 2026-04-01 87,527| 57 2026-04-01 59,289|
|472 2026-05-03 77,427|449 2024-11-23 80,249|449 2026-05-18 81,466| 58 2026-03-31 87,512| 58 2026-03-31 59,262|
|473 2026-05-02 77,346|450 2026-02-15 79,732|450 2026-05-19 81,302| 59 2026-03-30 87,503| 59 2026-03-30 59,237|
|474 2026-04-26 77,307|451 2024-11-22 79,223|451 2025-02-23 81,294| 60 2026-03-29 87,497| 60 2026-03-29 59,211|
|475 2026-05-22 77,302|452 2026-02-16 78,837|452 2026-05-20 81,138| 61 2026-03-28 87,493| 61 2026-03-28 59,184|
|476 2026-05-01 77,214|453 2026-05-21 78,789|453 2025-02-22 81,095| 62 2026-03-27 87,488| 62 2026-03-27 59,157|
|477 2026-04-30 77,203|454 2026-05-20 78,737|454 2026-05-21 80,974| 63 2026-03-26 87,484| 63 2026-03-26 59,130|
|478 2026-05-23 76,905|455 2026-05-22 78,730|455 2025-02-21 80,892| 64 2026-03-25 87,477| 64 2026-03-25 59,101|
|479 2026-04-25 76,874|456 2026-05-19 78,671|456 2026-05-22 80,821| 65 2026-03-24 87,469| 65 2026-03-24 59,072|
|480 2026-05-25 76,812|457 2026-05-23 78,650|457 2026-05-23 80,686| 66 2026-03-23 87,463| 66 2026-03-23 59,043|
|481 2026-05-26 76,793|458 2026-05-18 78,617|458 2025-02-20 80,669| 67 2026-03-22 87,458| 67 2026-03-22 59,014|
|482 2026-05-24 76,739|459 2026-05-24 78,611|459 2026-05-24 80,557| 68 2026-03-21 87,453| 68 2026-03-21 58,986|
|483 2026-04-24 76,716|460 2026-05-17 78,605|460 2025-02-19 80,478| 69 2026-03-20 87,444| 69 2026-03-20 58,957|
|484 2024-11-11 76,654|461 2026-05-25 78,602|461 2026-05-25 80,433| 70 2026-03-19 87,434| 70 2026-03-19 58,928|
|485 2026-04-23 76,603|462 2026-05-16 78,580|462 2026-05-26 80,310| 71 2026-03-18 87,424| 71 2026-03-18 58,899|
|486 2026-02-05 76,597|463 2026-05-26 78,551|463 2025-02-18 80,302| 72 2026-03-17 87,409| 72 2026-03-17 58,869|
|487 2026-05-27 76,483|464 2026-05-27 78,460|464 2026-05-27 80,174| 73 2026-03-16 87,393| 73 2026-03-16 58,837|
|488 2026-04-22 76,132|465 2026-05-15 78,457|465 2025-02-17 80,145| 74 2026-02-22 87,386| 74 2026-03-15 58,806|
|489 2026-04-21 75,538|466 2026-05-14 78,274|466 2025-02-16 79,985| 75 2026-02-21 87,382| 75 2026-03-14 58,776|
|490 2026-04-20 75,386|467 2024-11-21 78,135|467 2025-02-15 79,829| 76 2026-02-23 87,380| 76 2026-03-13 58,747|
|491 2026-04-19 74,963|468 2026-05-13 78,068|468 2025-02-14 79,672| 77 2026-03-15 87,380| 77 2026-03-12 58,717|
|492 2026-04-18 74,431|469 2026-02-17 77,936|469 2025-02-13 79,528| 78 2026-02-20 87,377| 78 2026-03-11 58,687|
|493 2026-02-06 74,326|470 2026-05-12 77,827|470 2025-02-12 79,386| 79 2026-02-08 87,375| 79 2026-03-10 58,658|
|494 2024-11-10 74,221|471 2026-05-11 77,517|471 2025-02-11 79,246| 80 2026-02-05 87,373| 80 2026-03-09 58,630|
|495 2026-04-17 73,943|472 2026-05-10 77,234|472 2025-02-10 79,099| 81 2026-02-07 87,373| 81 2026-03-08 58,604|
|496 2026-04-16 73,319|473 2024-11-20 77,139|473 2025-02-09 78,936| 82 2026-02-04 87,373| 82 2026-03-07 58,581|
|497 2026-04-15 72,917|474 2026-02-18 77,082|474 2025-02-08 78,786| 83 2026-02-19 87,373| 83 2026-03-06 58,558|
|498 2026-02-07 72,821|475 2026-05-09 76,951|475 2025-02-07 78,637| 84 2026-02-09 87,373| 84 2026-03-05 58,534|
|499 2024-11-09 72,657|476 2026-05-08 76,659|476 2025-02-06 78,485| 85 2026-02-18 87,372| 85 2026-03-04 58,509|
|500 2026-04-14 72,531|477 2026-05-07 76,382|477 2025-02-05 78,334| 86 2026-02-06 87,372| 86 2026-03-03 58,486|
|501 2026-03-18 72,150|478 2026-02-19 76,294|478 2025-02-04 78,180| 87 2026-02-24 87,371| 87 2026-03-02 58,465|
|502 2026-03-19 72,134|479 2024-11-19 76,293|479 2025-02-03 78,013| 88 2026-02-10 87,369| 88 2026-03-01 58,444|
|503 2026-03-20 71,909|480 2026-05-06 76,021|480 2025-02-02 77,848| 89 2026-03-14 87,369| 89 2026-02-28 58,424|
|504 2026-03-17 71,872|481 2026-05-05 75,612|481 2025-02-01 77,682| 90 2026-02-17 87,368| 90 2026-02-27 58,405|
|505 2026-03-21 71,830|482 2026-02-20 75,566|482 2025-01-31 77,493| 91 2026-02-25 87,367| 91 2026-02-26 58,385|
|506 2026-04-13 71,786|483 2024-11-18 75,505|483 2025-01-30 77,289| 92 2026-02-26 87,363| 92 2026-02-25 58,365|
|507 2026-02-08 71,776|484 2026-05-04 75,155|484 2025-01-29 77,064| 93 2026-03-06 87,362| 93 2026-02-24 58,345|
|508 2024-11-08 71,658|485 2026-02-21 74,858|485 2025-01-28 76,844| 94 2026-02-16 87,362| 94 2026-02-23 58,327|
|509 2026-04-12 71,379|486 2024-11-17 74,743|486 2025-01-27 76,619| 95 2026-03-07 87,362| 95 2026-02-22 58,308|
|510 2026-03-22 71,351|487 2026-05-03 74,738|487 2025-01-26 76,407| 96 2026-02-03 87,361| 96 2026-02-21 58,288|
|511 2026-03-16 71,283|488 2026-05-02 74,342|488 2025-01-25 76,178| 97 2026-02-11 87,361| 97 2026-02-20 58,268|
|512 2026-03-23 70,815|489 2026-02-22 74,127|489 2025-01-24 75,942| 98 2026-02-15 87,361| 98 2026-02-19 58,248|
|513 2026-04-11 70,814|490 2024-11-16 74,006|490 2025-01-23 75,696| 99 2026-03-13 87,361| 99 2026-02-18 58,231|
|514 2024-11-07 70,750|491 2026-05-01 73,955|491 2025-01-22 75,462|100 2026-03-05 87,360|100 2026-02-17 58,212|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████ ▟█ █████████████████████████████████████████████████████████████████
█████████████████████████ ▟██ ████████████████████████████████████████████████████████████████
███████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████████████████████████████████
█████████████████████████ ▜██ ████████████████████████████████████████████████████████████████
██████████████████████████ ▜█ █████████████████████████████████████████████████████████████████
███████████████████████████ ███████████████████████████████████████████████████████████████████
|
|
|
|
DirtyKeyboard
|
|
May 29, 2026, 12:47:44 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|454 2026-01-31 79,767|482 2024-03-13 57,001|498 2026-02-02 65,299|452 2025-04-07 110,427|451 2026-05-20 12,273,680|
|455 2026-05-04 79,672|483 2026-05-26 56,989|499 2024-03-12 65,277|453 2026-05-09 110,143|452 2026-05-22 12,272,136|
|456 2026-05-13 79,571|484 2024-11-06 56,966|500 2024-06-06 65,238|454 2026-05-07 109,801|453 2025-04-15 12,270,843|
|457 2024-11-10 79,368|485 2026-02-02 56,796|501 2024-06-07 65,202|455 2026-05-08 109,522|454 2026-05-01 12,265,521|
|458 2025-04-09 79,088|486 2026-04-29 56,752|502 2026-04-17 65,186|456 2026-05-15 109,449|455 2025-03-13 12,259,544|
|459 2026-05-03 78,713|487 2024-04-08 56,716|503 2026-04-30 65,117|457 2026-05-13 109,374|456 2026-04-27 12,259,356|
|460 2025-04-08 78,574|488 2026-04-17 56,638|504 2026-05-23 65,073|458 2024-11-10 109,369|457 2026-05-19 12,257,372|
|461 2026-04-22 78,490|489 2026-04-28 56,530|505 2024-05-21 65,017|459 2026-01-31 108,704|458 2026-04-29 12,241,401|
|462 2026-05-02 78,483|490 2026-02-01 56,479|506 2024-03-26 64,971|460 2026-05-04 108,602|459 2026-04-18 12,233,027|
|463 2026-05-16 78,277|491 2026-04-18 56,334|507 2024-03-30 64,903|461 2026-05-16 107,678|460 2025-03-09 12,232,185|
|464 2026-04-26 78,152|492 2026-04-21 56,308|508 2026-04-18 64,851|462 2026-05-17 107,176|461 2026-04-28 12,207,906|
|465 2026-05-01 77,967|493 2026-04-30 56,303|509 2024-03-29 64,839|463 2026-05-03 107,084|462 2026-05-24 12,192,771|
|466 2026-04-24 77,891|494 2026-05-23 56,167|510 2024-06-10 64,668|464 2026-04-26 106,879|463 2025-04-04 12,183,923|
|467 2026-04-23 77,888|495 2024-04-11 56,159|511 2026-05-27 64,610|465 2026-05-25 106,710|464 2026-02-02 12,179,981|
|468 2026-05-17 77,878|496 2024-03-28 56,007|512 2026-04-21 64,581|466 2026-05-02 106,673|465 2026-02-03 12,163,899|
|469 2026-02-01 77,819|497 2026-05-27 55,954|513 2024-04-01 64,579|467 2026-05-21 106,600|466 2025-04-14 12,163,000|
|470 2026-04-27 77,809|498 2024-03-31 55,917|514 2026-03-17 64,550|468 2026-04-24 106,586|467 2025-04-13 12,156,982|
|471 2026-04-25 77,553|499 2024-03-14 55,853|515 2024-04-09 64,546|469 2026-04-23 106,548|468 2026-04-17 12,127,418|
|472 2025-04-07 77,477|500 2026-03-17 55,784|516 2024-03-27 64,485|470 2026-04-22 106,544|469 2026-04-21 12,115,341|
|473 2026-05-21 77,458|501 2024-03-12 55,769|517 2024-06-09 64,455|471 2026-05-24 106,152|470 2025-04-20 12,104,580|
|474 2026-02-02 77,378|502 2024-03-11 55,733|518 2026-02-03 64,440|472 2026-04-27 106,149|471 2025-04-19 12,102,170|
|475 2026-05-25 77,294|503 2026-04-20 55,716|519 2024-05-22 64,406|473 2026-05-20 106,105|472 2025-04-17 12,098,725|
|476 2026-05-20 77,264|504 2024-05-21 55,679|520 2026-03-16 64,361|474 2026-04-25 105,959|473 2026-05-26 12,096,945|
|477 2026-04-17 77,100|505 2024-06-05 55,661|521 2024-06-08 64,327|475 2024-11-09 105,861|474 2024-11-10 12,095,762|
|478 2026-05-18 76,787|506 2026-04-19 55,641|522 2024-11-01 64,324|476 2024-11-08 105,802|475 2025-04-18 12,095,716|
|479 2026-05-19 76,738|507 2024-03-26 55,598|523 2024-04-12 64,263|477 2026-02-01 105,718|476 2025-04-12 12,089,362|
|480 2026-05-24 76,715|508 2024-06-06 55,565|524 2024-06-04 64,261|478 2026-05-26 105,704|477 2026-04-30 12,086,755|
|481 2026-05-22 76,708|509 2026-03-16 55,517|525 2024-04-07 64,249|479 2026-05-22 105,630|478 2025-04-03 12,081,026|
|482 2026-05-26 76,609|510 2024-03-30 55,473|526 2024-11-02 64,204|480 2026-05-19 105,606|479 2025-03-11 12,034,716|
|483 2026-02-03 76,503|511 2024-06-07 55,417|527 2026-04-19 64,108|481 2026-05-01 105,529|480 2026-02-01 12,029,127|
|484 2026-04-29 76,464|512 2024-10-30 55,409|528 2026-04-20 64,087|482 2026-05-18 105,528|481 2026-05-27 12,016,694|
|485 2026-04-18 76,449|513 2024-03-27 55,398|529 2024-04-10 63,967|483 2026-02-02 105,475|482 2026-04-20 12,007,102|
|486 2024-11-08 76,414|514 2024-03-29 55,362|530 2024-05-27 63,795|484 2026-04-18 105,014|483 2025-04-16 12,000,810|
|487 2024-11-09 76,401|515 2026-02-03 55,317|531 2024-03-25 63,793|485 2026-04-17 104,763|484 2026-04-19 11,995,343|
|488 2026-04-28 76,376|516 2024-10-29 55,316|532 2024-05-25 63,759|486 2024-11-07 104,648|485 2026-05-23 11,980,480|
|489 2026-04-30 76,174|517 2026-04-14 55,222|533 2024-10-28 63,743|487 2026-04-28 104,402|486 2026-04-14 11,970,747|
|490 2026-04-21 75,891|518 2026-04-16 55,139|534 2024-06-03 63,700|488 2026-05-23 104,364|487 2026-04-15 11,911,405|
|491 2024-11-07 75,859|519 2024-04-01 55,128|535 2024-06-12 63,640|489 2026-04-29 104,218|488 2026-04-16 11,899,644|
|492 2026-05-23 75,504|520 2024-04-09 55,111|536 2024-05-26 63,581|490 2026-02-03 104,001|489 2025-03-10 11,854,832|
|493 2026-04-20 75,281|521 2024-04-12 55,095|537 2024-11-05 63,523|491 2026-04-30 103,838|490 2026-03-17 11,814,455|
|494 2026-04-19 75,124|522 2024-10-31 54,981|538 2026-04-14 63,436|492 2026-05-27 103,696|491 2025-04-09 11,811,006|
|495 2026-05-27 75,096|523 2024-04-07 54,970|539 2024-03-10 63,412|493 2026-04-21 103,577|492 2026-02-04 11,808,314|
|496 2026-04-14 74,829|524 2024-03-25 54,864|540 2024-07-29 63,342|494 2024-11-06 103,285|493 2026-03-18 11,771,099|
|497 2026-04-16 74,586|525 2024-05-22 54,775|541 2026-04-16 63,318|495 2026-04-20 103,143|494 2025-04-06 11,768,073|
|498 2026-03-17 74,410|526 2026-04-15 54,774|542 2024-11-03 63,313|496 2026-04-19 102,904|495 2025-04-11 11,765,392|
|499 2026-04-15 74,333|527 2024-06-09 54,678|543 2024-05-20 63,223|497 2026-04-14 102,765|496 2026-04-13 11,752,463|
|500 2026-02-04 74,230|528 2024-06-10 54,649|544 2024-05-30 63,173|498 2026-04-15 102,353|497 2026-03-16 11,739,779|
|501 2024-11-06 74,057|529 2024-06-08 54,599|545 2024-04-06 63,079|499 2026-04-16 102,221|498 2024-11-09 11,697,153|
|502 2026-03-16 73,794|530 2024-04-10 54,594|546 2024-10-20 63,038|500 2026-03-17 102,050|499 2026-04-11 11,696,120|
|503 2026-05-28 73,206|531 2026-05-28 54,555|547 2026-05-28 62,997|501 2026-05-28 101,419|500 2026-05-28 11,675,405|
|504 2026-04-11 73,035|532 2024-06-04 54,549|548 2026-04-15 62,964|502 2026-02-04 101,290|501 2024-11-08 11,627,866|
|505 2024-03-13 72,901|533 2026-03-18 54,455|549 2026-03-15 62,943|503 2026-04-11 101,219|502 2025-04-10 11,608,051|
|506 2026-04-10 72,736|534 2026-03-13 54,324|550 2024-05-24 62,912|504 2026-03-16 100,949|503 2024-11-07 11,573,909|
|507 2026-04-13 72,320|535 2024-05-25 54,292|551 2024-05-23 62,902|505 2026-04-13 100,507|504 2026-04-12 11,487,560|
|508 2026-03-18 72,208|536 2026-04-11 54,277|552 2026-03-13 62,874|506 2026-04-10 100,478|505 2026-04-10 11,464,956|
|509 2024-10-30 72,107|537 2026-03-15 54,270|553 2024-07-27 62,840|507 2024-10-30 100,276|506 2025-04-07 11,450,402|
|510 2026-03-05 72,040|538 2024-06-03 54,223|554 2026-02-04 62,832|508 2024-10-29 99,594|507 2026-03-05 11,447,768|
|511 2024-10-29 71,906|539 2024-05-26 54,147|555 2026-03-18 62,813|509 2026-04-09 99,427|508 2026-03-15 11,407,811|
|512 2026-03-15 71,889|540 2024-11-01 54,109|556 2024-10-19 62,790|510 2026-03-18 99,129|509 2026-04-08 11,383,138|
|513 2026-03-13 71,877|541 2026-02-04 54,103|557 2024-10-18 62,755|511 2026-03-15 99,120|510 2026-03-13 11,379,670|
|514 2026-04-09 71,767|542 2026-03-05 54,088|558 2024-03-15 62,659|512 2026-04-12 99,064|511 2025-04-08 11,363,892|
|515 2026-04-08 71,635|543 2024-05-27 54,065|559 2024-11-04 62,643|513 2026-04-08 99,013|512 2026-04-09 11,350,719|
|516 2026-03-04 71,595|544 2024-04-06 53,960|560 2024-06-11 62,640|514 2024-10-31 98,816|513 2026-03-25 11,316,725|
|517 2024-04-08 71,422|545 2024-05-23 53,954|561 2024-05-28 62,631|515 2026-03-05 98,261|514 2024-11-06 11,316,147|
|518 2026-04-12 71,396|546 2026-04-13 53,917|562 2024-10-27 62,618|516 2026-03-13 98,241|515 2026-04-07 11,273,036|
|519 2024-03-11 71,360|547 2026-04-10 53,904|563 2024-05-29 62,595|517 2026-03-25 98,178|516 2026-03-14 11,269,992|
|520 2024-03-14 71,280|548 2024-03-10 53,899|564 2024-03-09 62,525|518 2024-03-13 98,050|517 2026-03-21 11,216,407|
|521 2024-03-12 71,275|549 2024-05-20 53,841|565 2024-10-21 62,510|519 2026-03-04 97,989|518 2026-03-04 11,171,839|
|522 2026-03-25 71,208|550 2024-11-02 53,809|566 2024-06-13 62,506|520 2024-11-01 97,312|519 2026-02-08 11,169,692|
|523 2024-10-31 71,114|551 2026-03-04 53,701|567 2024-06-02 62,479|521 2024-04-08 97,270|520 2026-03-24 11,141,870|
|524 2024-06-05 71,074|552 2024-07-29 53,667|568 2024-10-24 62,466|522 2026-03-14 97,203|521 2026-03-20 11,140,189|
|525 2024-06-06 70,944|553 2024-05-30 53,664|569 2026-04-11 62,441|523 2024-06-06 97,078|522 2026-03-11 11,136,993|
|526 2026-03-14 70,800|554 2024-04-23 53,590|570 2024-05-31 62,434|524 2026-04-07 96,989|523 2026-03-12 11,133,123|
|527 2024-03-28 70,608|555 2024-04-22 53,559|571 2024-07-28 62,423|525 2024-11-02 96,892|524 2026-03-06 11,130,693|
|528 2024-03-31 70,606|556 2026-03-14 53,508|572 2024-06-01 62,393|526 2024-06-07 96,869|525 2024-06-06 11,117,235|
|529 2024-05-21 70,583|557 2024-06-12 53,483|573 2024-10-25 62,275|527 2024-06-05 96,868|526 2026-03-19 11,095,188|
|530 2024-06-07 70,577|558 2024-11-05 53,440|574 2026-03-05 62,254|528 2026-04-06 96,851|527 2026-03-26 11,093,851|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-05 78,500|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2026-04 73,634|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2026-03 69,607|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2026-02 68,871|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-03 67,497|
| 21 2025-06-01 106,924| 21 2024-06 66,023|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-04 65,811|
| 23 2025-06-08 104,874| 23 2024-10 65,529|
|448 2026-05-04 118,554,542|507 2024-06-06 106,402|460 2026-05-17 3,467,712| 24 2025-01-26 104,646| 24 2024-05 65,151|
|449 2025-04-10 118,313,410|508 2024-06-07 106,378|461 2026-05-16 3,466,735| 25 2025-06-22 104,189| 25 2024-07 62,757|
|450 2025-04-07 118,116,477|509 2026-04-17 106,205|462 2026-02-09 3,449,586| 26 2025-05-18 103,620| 26 2021-11 60,609|
|451 2026-05-13 118,114,974|510 2024-05-21 106,091|463 2026-04-27 3,444,879| 27 2025-11-09 103,011| 27 2024-09 60,224|
|452 2026-05-15 118,107,277|511 2024-11-02 106,066|464 2025-04-09 3,444,580| 28 2025-02-02 102,141| 28 2024-08 60,032|
|453 2026-02-02 117,236,805|512 2024-04-12 106,064|465 2025-04-08 3,443,121| 29 2024-12-22 100,660| 29 2021-10 57,726|
|454 2026-05-07 117,087,532|513 2026-04-21 106,057|466 2026-05-04 3,437,053| 30 2025-11-16 100,146| 30 2021-04 57,025|
|455 2026-05-16 116,914,650|514 2024-04-07 106,023|467 2024-11-10 3,436,113| 31 2024-12-15 99,983| 31 2021-03 54,654|
|456 2026-05-02 116,907,362|515 2024-04-09 105,985|468 2026-02-05 3,430,066| 32 2025-01-19 99,749| 32 2024-02 49,615|
|457 2026-04-26 116,893,580|516 2024-11-01 105,929|469 2026-04-23 3,418,179| 33 2025-05-11 99,637| 33 2021-12 49,363|
|458 2024-11-11 116,885,756|517 2026-02-04 105,893|470 2026-02-10 3,412,338| 34 2024-12-08 98,247| 34 2021-05 46,733|
|459 2026-01-31 116,880,833|518 2026-03-17 105,469|471 2026-04-28 3,410,231| 35 2025-02-09 97,382| 35 2021-02 46,103|
|460 2026-05-03 116,820,124|519 2024-06-10 105,306|472 2025-04-07 3,406,471| 36 2025-02-16 96,891| 36 2021-09 45,953|
|461 2026-05-01 116,691,058|520 2026-05-23 105,303|473 2026-03-17 3,405,218| 37 2025-02-23 96,380| 37 2021-08 45,563|
|462 2026-04-22 116,408,523|521 2024-03-25 105,264|474 2026-02-07 3,402,741| 38 2025-01-12 95,850| 38 2024-01 42,881|
|463 2026-04-23 116,387,742|522 2024-06-08 105,145|475 2026-05-18 3,401,443| 39 2025-01-05 95,805| 39 2023-12 42,451|
|464 2026-05-24 115,970,645|523 2026-05-27 105,063|476 2026-04-22 3,401,439| 40 2024-12-29 95,713| 40 2022-03 41,962|
|465 2026-04-25 115,733,105|524 2024-04-10 105,044|477 2026-03-18 3,396,358| 41 2024-12-01 95,664| 41 2022-04 41,555|
|466 2026-05-20 115,675,697|525 2024-07-29 104,994|478 2026-05-14 3,393,757| 42 2025-05-04 95,518| 42 2022-01 41,084|
|467 2026-04-24 115,311,988|526 2024-06-09 104,994|479 2026-05-13 3,392,069| 43 2024-11-24 95,457| 43 2022-02 40,606|
|468 2026-04-27 115,134,238|527 2024-06-04 104,892|480 2026-05-19 3,386,740| 44 2026-01-18 94,678| 44 2023-11 36,538|
|469 2025-04-06 115,009,930|528 2026-04-14 104,878|481 2026-04-14 3,381,891| 45 2025-04-27 92,537| 45 2021-06 35,706|
|470 2025-03-10 115,006,220|529 2026-04-19 104,871|482 2026-05-03 3,377,948| 46 2026-01-11 91,510| 46 2021-01 34,437|
|471 2026-05-21 115,001,857|530 2026-04-20 104,816|483 2026-03-05 3,377,944| 47 2025-12-14 90,922| 47 2021-07 34,246|
|472 2026-05-23 114,736,843|531 2026-03-16 104,606|484 2026-05-02 3,377,577| 48 2025-12-07 90,136| 48 2022-05 31,737|
|473 2026-02-01 114,686,978|532 2024-11-03 104,547|485 2026-02-08 3,373,560| 49 2026-01-25 89,720| 49 2023-07 30,088|
|474 2026-04-17 114,667,354|533 2024-03-15 104,489|486 2026-05-20 3,360,467| 50 2025-11-30 89,656| 50 2023-10 29,692|
|475 2026-05-18 114,564,793|534 2024-05-22 104,465|487 2026-05-01 3,358,177| 51 2024-11-17 89,007| 51 2023-04 28,850|
|476 2026-05-25 114,538,811|535 2024-11-05 104,415|488 2026-04-17 3,350,705| 52 2026-01-04 88,973| 52 2023-08 27,878|
|477 2026-05-17 114,374,519|536 2024-10-28 104,357|489 2026-04-16 3,347,560| 53 2025-11-23 88,549| 53 2023-06 27,697|
|478 2026-04-30 114,268,724|537 2024-03-10 104,261|490 2026-04-30 3,347,162| 54 2025-12-28 87,858| 54 2023-05 27,474|
|479 2025-04-08 114,237,354|538 2026-04-16 104,211|491 2026-04-21 3,345,935| 55 2025-12-21 87,509| 55 2023-09 26,307|
|480 2026-05-19 114,007,697|539 2024-04-06 104,027|492 2026-04-18 3,345,406| 56 2025-03-09 87,358| 56 2023-03 25,074|
|481 2026-04-28 113,819,718|540 2026-04-15 103,988|493 2026-05-21 3,340,381| 57 2025-03-02 87,267| 57 2022-06 24,424|
|482 2026-04-29 113,082,930|541 2024-05-26 103,947|494 2026-05-22 3,335,897| 58 2025-03-30 85,722| 58 2023-02 23,309|
|483 2026-04-18 113,001,024|542 2024-05-25 103,882|495 2026-03-16 3,335,426| 59 2025-04-20 84,718| 59 2022-08 22,476|
|484 2026-05-22 112,772,860|543 2024-05-27 103,877|496 2026-04-15 3,332,706| 60 2026-02-01 84,538| 60 2020-12 21,824|
|485 2026-05-26 112,586,660|544 2024-07-27 103,765|497 2026-05-25 3,330,270| 61 2025-03-23 84,148| 61 2022-07 21,492|
|486 2026-04-21 112,419,340|545 2024-05-23 103,660|498 2026-04-29 3,329,226| 62 2025-04-06 82,993| 62 2023-01 20,146|
|487 2026-02-03 112,330,131|546 2024-03-18 103,644|499 2026-05-23 3,326,176| 63 2025-03-16 82,422| 63 2022-09 19,783|
|488 2026-04-20 112,308,473|547 2024-11-04 103,569|500 2026-05-26 3,323,014| 64 2025-04-13 80,954| 64 2022-10 19,630|
|489 2026-04-19 110,764,404|548 2024-06-03 103,529|501 2026-05-24 3,322,745| 65 2026-05-10 80,672| 65 2022-11 17,643|
|490 2026-04-15 110,675,269|549 2026-04-11 103,234|502 2026-04-19 3,319,091| 66 2026-05-17 79,822| 66 2022-12 16,950|
|491 2026-03-16 110,643,771|550 2024-07-28 103,161|503 2026-03-15 3,313,800| 67 2026-05-03 77,427| 67 2020-11 16,534|
|492 2026-04-16 110,567,241|551 2024-03-09 103,016|504 2024-11-09 3,313,322| 68 2026-04-26 77,307| 68 2017-12 14,797|
|493 2026-04-13 110,446,840|552 2026-03-18 102,984|505 2026-02-06 3,311,456| 69 2026-05-24 76,739| 69 2018-01 12,844|
|494 2026-04-14 110,187,432|553 2024-04-23 102,958|506 2026-05-27 3,311,418| 70 2026-04-19 74,963| 70 2020-10 11,846|
|495 2024-11-10 109,797,968|554 2026-03-15 102,910|507 2026-02-14 3,310,754| 71 2024-11-10 74,221| 71 2020-08 11,629|
|496 2026-05-27 109,591,749|555 2026-04-13 102,879|508 2024-11-08 3,309,941| 72 2026-02-08 71,776| 72 2020-09 10,634|
|497 2026-05-28 109,037,146|556 2026-05-28 102,869|509 2026-05-28 3,307,990| 73 2026-04-12 71,379| 73 2019-07 10,622|
|498 2026-03-17 108,541,935|557 2024-03-16 102,742|510 2026-04-10 3,307,716| 74 2026-03-22 71,351| 74 2019-08 10,598|
|499 2026-04-11 108,515,047|558 2024-05-20 102,678|511 2026-03-19 3,305,570| 75 2026-03-15 70,487| 75 2019-09 9,766|
|500 2026-04-10 108,318,635|559 2024-05-28 102,670|512 2026-04-20 3,298,083| 76 2024-11-03 70,276| 76 2020-02 9,640|
|501 2026-02-04 107,671,655|560 2024-04-02 102,641|513 2026-03-26 3,281,435| 77 2024-06-09 70,109| 77 2020-07 9,553|
|502 2026-04-07 107,265,667|561 2024-05-30 102,601|514 2024-11-07 3,280,172| 78 2024-03-31 70,035| 78 2020-06 9,453|
|503 2026-04-09 107,223,594|562 2026-03-05 102,582|515 2026-03-20 3,278,389| 79 2024-03-17 69,862| 79 2018-02 9,365|
|504 2024-11-09 106,470,227|563 2024-05-31 102,532|516 2026-03-21 3,278,019| 80 2026-03-08 69,056| 80 2019-06 9,342|
|505 2026-03-15 106,382,359|564 2024-07-26 102,518|517 2026-03-14 3,274,582| 81 2024-05-26 68,951| 81 2020-05 9,244|
|506 2026-03-04 106,258,497|565 2024-04-05 102,459|518 2026-02-11 3,269,629| 82 2026-03-29 68,634| 82 2018-03 8,999|
|507 2026-03-24 106,168,035|566 2024-05-24 102,415|519 2026-03-13 3,265,339| 83 2026-02-15 68,500| 83 2018-05 8,430|
|508 2026-03-25 106,049,168|567 2026-04-10 102,314|520 2026-03-25 3,260,549| 84 2024-04-14 68,299| 84 2019-10 8,382|
|509 2026-03-18 105,869,174|568 2024-04-22 102,307|521 2026-04-11 3,259,776| 85 2024-06-02 68,152| 85 2019-11 8,328|
|510 2026-04-12 105,453,082|569 2024-03-08 102,289|522 2026-02-15 3,258,336| 86 2024-04-07 67,751| 86 2020-01 8,326|
|511 2024-11-08 105,326,530|570 2024-05-29 102,262|523 2026-03-04 3,251,333| 87 2026-02-22 67,615| 87 2018-04 7,988|
|512 2026-03-19 105,310,749|571 2024-10-21 102,223|524 2026-03-24 3,250,515| 88 2024-06-16 67,404| 88 2017-11 7,744|
|513 2026-03-20 105,293,214|572 2024-10-27 102,215|525 2026-03-12 3,244,950| 89 2026-04-05 67,308| 89 2019-12 7,247|
|514 2026-04-08 105,103,238|573 2026-03-25 102,179|526 2026-04-12 3,243,653| 90 2024-10-20 67,292| 90 2019-05 7,244|
|515 2026-04-05 104,931,512|574 2024-06-11 102,165|527 2026-04-09 3,242,106| 91 2024-10-27 67,260| 91 2020-04 7,198|
|516 2026-02-08 104,567,877|575 2024-06-12 102,163|528 2026-04-08 3,237,891| 92 2024-03-10 67,197| 92 2018-07 7,101|
|517 2026-04-06 104,461,244|576 2026-03-13 102,024|529 2024-11-06 3,234,404| 93 2024-07-28 66,864| 93 2020-03 6,906|
|518 2026-03-23 104,368,806|577 2024-10-20 101,927|530 2026-04-13 3,231,487| 94 2026-03-01 65,997| 94 2018-06 6,769|
|519 2026-03-14 104,237,542|578 2024-06-02 101,915|531 2026-03-06 3,231,267| 95 2021-11-14 65,272| 95 2018-08 6,679|
|520 2026-03-31 104,013,282|579 2024-03-17 101,812|532 2026-02-13 3,223,380| 96 2024-03-24 65,162| 96 2018-09 6,583|
|521 2026-03-12 103,931,362|580 2024-10-19 101,807|533 2026-02-12 3,211,226| 97 2024-07-21 65,148| 97 2018-10 6,416|
|522 2024-11-07 103,720,159|581 2024-03-21 101,782|534 2026-03-23 3,204,612| 98 2024-05-19 65,042| 98 2018-11 5,363|
|523 2026-03-05 103,718,304|582 2026-04-09 101,750|535 2026-03-22 3,200,475| 99 2024-06-23 64,842| 99 2017-10 5,288|
|524 2026-03-21 103,676,255|583 2026-04-08 101,678|536 2026-03-11 3,186,235|100 2024-04-28 64,713|100 2019-04 5,140|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-05-28 88,355| 1 2026-05-28 61,462|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-05-27 88,338| 2 2026-05-27 61,426|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-05-26 88,319| 3 2026-05-26 61,389|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-05-25 88,297| 4 2026-05-25 61,349|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-05-24 88,274| 5 2026-05-24 61,309|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-05-23 88,256| 6 2026-05-23 61,271|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-05-22 88,240| 7 2026-05-22 61,233|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-05-21 88,221| 8 2026-05-21 61,195|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-05-20 88,204| 9 2026-05-20 61,156|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-05-19 88,187| 10 2026-05-19 61,117|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-05-18 88,170| 11 2026-05-18 61,079|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-05-17 88,155| 12 2026-05-17 61,040|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-05-16 88,139| 13 2026-05-16 60,999|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-05-15 88,121| 14 2026-05-15 60,958|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-05-14 88,102| 15 2026-05-14 60,916|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-05-13 88,082| 16 2026-05-13 60,873|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-05-12 88,067| 17 2026-05-12 60,830|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-05-11 88,048| 18 2026-05-11 60,786|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-05-10 88,031| 19 2026-05-10 60,743|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-05-09 88,014| 20 2026-05-09 60,700|
| 21 2026-05-08 87,998| 21 2026-05-08 60,658|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-05-07 87,985| 22 2026-05-07 60,616|
| 23 2026-05-06 87,971| 23 2026-05-06 60,574|
|440 2025-04-14 81,983|417 2025-04-03 84,574|417 2025-03-13 83,604| 24 2026-05-05 87,956| 24 2026-05-05 60,530|
|441 2024-11-13 81,584|418 2025-04-25 84,572|418 2026-05-04 83,586| 25 2026-05-04 87,940| 25 2026-05-04 60,486|
|442 2025-04-08 81,479|419 2025-04-04 84,375|419 2025-03-12 83,515| 26 2026-05-03 87,925| 26 2026-05-03 60,443|
|443 2026-02-03 81,360|420 2025-04-24 84,319|420 2026-05-05 83,461| 27 2026-05-02 87,909| 27 2026-05-02 60,401|
|444 2025-04-13 80,954|421 2025-04-05 84,142|421 2025-03-11 83,424| 28 2026-05-01 87,894| 28 2026-05-01 60,358|
|445 2026-05-11 80,938|422 2025-04-23 84,141|422 2026-05-06 83,335| 29 2026-04-30 87,879| 29 2026-04-30 60,317|
|446 2026-05-12 80,873|423 2026-02-10 84,133|423 2025-03-10 83,333| 30 2026-04-29 87,868| 30 2026-04-29 60,276|
|447 2026-05-10 80,672|424 2025-04-22 83,951|424 2025-03-09 83,233| 31 2026-04-28 87,856| 31 2026-04-28 60,236|
|448 2026-05-14 80,640|425 2024-11-27 83,899|425 2026-05-07 83,197| 32 2026-04-27 87,844| 32 2026-04-27 60,196|
|449 2026-05-15 80,618|426 2025-04-06 83,871|426 2025-03-08 83,120| 33 2026-04-26 87,832| 33 2026-04-26 60,155|
|450 2025-04-09 80,567|427 2025-04-21 83,772|427 2026-05-08 83,045| 34 2026-04-25 87,819| 34 2026-04-25 60,115|
|451 2026-05-13 80,562|428 2025-04-20 83,662|428 2025-03-07 82,990| 35 2026-04-24 87,807| 35 2026-04-24 60,075|
|452 2025-04-10 80,353|429 2025-04-17 83,646|429 2026-05-09 82,896| 36 2026-04-23 87,793| 36 2026-04-23 60,034|
|453 2025-04-12 80,330|430 2025-04-18 83,644|430 2025-03-06 82,842| 37 2026-04-22 87,778| 37 2026-04-22 59,993|
|454 2026-05-09 80,313|431 2025-04-19 83,636|431 2026-05-10 82,762| 38 2026-04-21 87,766| 38 2026-04-21 59,952|
|455 2026-05-16 80,300|432 2025-04-07 83,582|432 2025-03-05 82,689| 39 2026-04-20 87,758| 39 2026-04-20 59,913|
|456 2025-04-11 80,187|433 2025-04-16 83,571|433 2026-05-11 82,622| 40 2026-04-19 87,749| 40 2026-04-19 59,873|
|457 2026-05-08 80,025|434 2025-04-15 83,549|434 2025-03-04 82,541| 41 2026-04-18 87,737| 41 2026-04-18 59,833|
|458 2026-05-17 79,822|435 2025-04-14 83,495|435 2026-05-12 82,471| 42 2026-04-17 87,723| 42 2026-04-17 59,792|
|459 2026-05-07 79,742|436 2025-04-13 83,479|436 2025-03-03 82,410| 43 2026-04-16 87,708| 43 2026-04-16 59,752|
|460 2024-11-12 79,297|437 2025-04-12 83,453|437 2026-05-13 82,312| 44 2026-04-15 87,696| 44 2026-04-15 59,714|
|461 2026-02-04 79,194|438 2025-04-08 83,435|438 2025-03-02 82,251| 45 2026-04-14 87,682| 45 2026-04-14 59,676|
|462 2026-05-18 79,145|439 2025-04-10 83,394|439 2026-05-14 82,150| 46 2026-04-13 87,663| 46 2026-04-13 59,638|
|463 2026-05-06 79,129|440 2025-04-09 83,381|440 2025-03-01 82,101| 47 2026-04-12 87,649| 47 2026-04-12 59,604|
|464 2026-05-19 78,580|441 2025-04-11 83,379|441 2025-02-28 81,976| 48 2026-04-11 87,635| 48 2026-04-11 59,572|
|465 2026-05-05 78,374|442 2026-02-11 83,328|442 2026-05-15 81,974| 49 2026-04-10 87,618| 49 2026-04-10 59,541|
|466 2026-05-20 78,250|443 2024-11-26 83,041|443 2025-02-27 81,862| 50 2026-04-09 87,602| 50 2026-04-09 59,510|
|467 2026-05-21 77,743|444 2026-02-12 82,435|444 2026-05-16 81,794| 51 2026-04-08 87,588| 51 2026-04-08 59,480|
|468 2026-04-28 77,737|445 2024-11-25 82,199|445 2025-02-26 81,738| 52 2026-04-07 87,574| 52 2026-04-07 59,451|
|469 2026-05-04 77,693|446 2026-02-13 81,477|446 2026-05-17 81,626| 53 2026-04-06 87,566| 53 2026-04-06 59,423|
|470 2026-04-27 77,668|447 2024-11-24 81,241|447 2025-02-25 81,613| 54 2026-04-05 87,558| 54 2026-04-05 59,395|
|471 2026-04-29 77,447|448 2026-02-14 80,592|448 2025-02-24 81,472| 55 2026-04-04 87,553| 55 2026-04-04 59,369|
|472 2026-05-03 77,427|449 2024-11-23 80,249|449 2026-05-18 81,466| 56 2026-04-03 87,547| 56 2026-04-03 59,342|
|473 2026-05-02 77,346|450 2026-02-15 79,732|450 2026-05-19 81,302| 57 2026-04-02 87,539| 57 2026-04-02 59,315|
|474 2026-04-26 77,307|451 2024-11-22 79,223|451 2025-02-23 81,294| 58 2026-04-01 87,527| 58 2026-04-01 59,289|
|475 2026-05-22 77,302|452 2026-02-16 78,837|452 2026-05-20 81,138| 59 2026-03-31 87,512| 59 2026-03-31 59,262|
|476 2026-05-01 77,214|453 2026-05-21 78,789|453 2025-02-22 81,095| 60 2026-03-30 87,503| 60 2026-03-30 59,237|
|477 2026-04-30 77,203|454 2026-05-20 78,737|454 2026-05-21 80,974| 61 2026-03-29 87,497| 61 2026-03-29 59,211|
|478 2026-05-23 76,905|455 2026-05-22 78,730|455 2025-02-21 80,892| 62 2026-03-28 87,493| 62 2026-03-28 59,184|
|479 2026-04-25 76,874|456 2026-05-19 78,671|456 2026-05-22 80,821| 63 2026-03-27 87,488| 63 2026-03-27 59,157|
|480 2026-05-25 76,812|457 2026-05-23 78,650|457 2026-05-23 80,686| 64 2026-03-26 87,484| 64 2026-03-26 59,130|
|481 2026-05-26 76,793|458 2026-05-18 78,617|458 2025-02-20 80,669| 65 2026-03-25 87,477| 65 2026-03-25 59,101|
|482 2026-05-24 76,739|459 2026-05-24 78,611|459 2026-05-24 80,557| 66 2026-03-24 87,469| 66 2026-03-24 59,072|
|483 2026-04-24 76,716|460 2026-05-17 78,605|460 2025-02-19 80,478| 67 2026-03-23 87,463| 67 2026-03-23 59,043|
|484 2024-11-11 76,654|461 2026-05-25 78,602|461 2026-05-25 80,433| 68 2026-03-22 87,458| 68 2026-03-22 59,014|
|485 2026-04-23 76,603|462 2026-05-16 78,580|462 2026-05-26 80,310| 69 2026-03-21 87,453| 69 2026-03-21 58,986|
|486 2026-02-05 76,597|463 2026-05-26 78,551|463 2025-02-18 80,302| 70 2026-03-20 87,444| 70 2026-03-20 58,957|
|487 2026-05-27 76,483|464 2026-05-27 78,460|464 2026-05-27 80,174| 71 2026-03-19 87,434| 71 2026-03-19 58,928|
|488 2026-04-22 76,132|465 2026-05-15 78,457|465 2025-02-17 80,145| 72 2026-03-18 87,424| 72 2026-03-18 58,899|
|489 2026-05-28 75,876|466 2026-05-28 78,355|466 2026-05-28 80,024| 73 2026-03-17 87,409| 73 2026-03-17 58,869|
|490 2026-04-21 75,538|467 2026-05-14 78,274|467 2025-02-16 79,985| 74 2026-03-16 87,393| 74 2026-03-16 58,837|
|491 2026-04-20 75,386|468 2024-11-21 78,135|468 2025-02-15 79,829| 75 2026-02-22 87,386| 75 2026-03-15 58,806|
|492 2026-04-19 74,963|469 2026-05-13 78,068|469 2025-02-14 79,672| 76 2026-02-21 87,382| 76 2026-03-14 58,776|
|493 2026-04-18 74,431|470 2026-02-17 77,936|470 2025-02-13 79,528| 77 2026-02-23 87,380| 77 2026-03-13 58,747|
|494 2026-02-06 74,326|471 2026-05-12 77,827|471 2025-02-12 79,386| 78 2026-03-15 87,380| 78 2026-03-12 58,717|
|495 2024-11-10 74,221|472 2026-05-11 77,517|472 2025-02-11 79,246| 79 2026-02-20 87,377| 79 2026-03-11 58,687|
|496 2026-04-17 73,943|473 2026-05-10 77,234|473 2025-02-10 79,099| 80 2026-02-08 87,375| 80 2026-03-10 58,658|
|497 2026-04-16 73,319|474 2024-11-20 77,139|474 2025-02-09 78,936| 81 2026-02-05 87,373| 81 2026-03-09 58,630|
|498 2026-04-15 72,917|475 2026-02-18 77,082|475 2025-02-08 78,786| 82 2026-02-07 87,373| 82 2026-03-08 58,604|
|499 2026-02-07 72,821|476 2026-05-09 76,951|476 2025-02-07 78,637| 83 2026-02-04 87,373| 83 2026-03-07 58,581|
|500 2024-11-09 72,657|477 2026-05-08 76,659|477 2025-02-06 78,485| 84 2026-02-19 87,373| 84 2026-03-06 58,558|
|501 2026-04-14 72,531|478 2026-05-07 76,382|478 2025-02-05 78,334| 85 2026-02-09 87,373| 85 2026-03-05 58,534|
|502 2026-03-18 72,150|479 2026-02-19 76,294|479 2025-02-04 78,180| 86 2026-02-18 87,372| 86 2026-03-04 58,509|
|503 2026-03-19 72,134|480 2024-11-19 76,293|480 2025-02-03 78,013| 87 2026-02-06 87,372| 87 2026-03-03 58,486|
|504 2026-03-20 71,909|481 2026-05-06 76,021|481 2025-02-02 77,848| 88 2026-02-24 87,371| 88 2026-03-02 58,465|
|505 2026-03-17 71,872|482 2026-05-05 75,612|482 2025-02-01 77,682| 89 2026-02-10 87,369| 89 2026-03-01 58,444|
|506 2026-03-21 71,830|483 2026-02-20 75,566|483 2025-01-31 77,493| 90 2026-03-14 87,369| 90 2026-02-28 58,424|
|507 2026-04-13 71,786|484 2024-11-18 75,505|484 2025-01-30 77,289| 91 2026-02-17 87,368| 91 2026-02-27 58,405|
|508 2026-02-08 71,776|485 2026-05-04 75,155|485 2025-01-29 77,064| 92 2026-02-25 87,367| 92 2026-02-26 58,385|
|509 2024-11-08 71,658|486 2026-02-21 74,858|486 2025-01-28 76,844| 93 2026-02-26 87,363| 93 2026-02-25 58,365|
|510 2026-04-12 71,379|487 2024-11-17 74,743|487 2025-01-27 76,619| 94 2026-03-06 87,362| 94 2026-02-24 58,345|
|511 2026-03-22 71,351|488 2026-05-03 74,738|488 2025-01-26 76,407| 95 2026-02-16 87,362| 95 2026-02-23 58,327|
|512 2026-03-16 71,283|489 2026-05-02 74,342|489 2025-01-25 76,178| 96 2026-03-07 87,362| 96 2026-02-22 58,308|
|513 2026-03-23 70,815|490 2026-02-22 74,127|490 2025-01-24 75,942| 97 2026-02-03 87,361| 97 2026-02-21 58,288|
|514 2026-04-11 70,814|491 2024-11-16 74,006|491 2025-01-23 75,696| 98 2026-02-11 87,361| 98 2026-02-20 58,268|
|515 2024-11-07 70,750|492 2026-05-01 73,955|492 2025-01-22 75,462| 99 2026-02-15 87,361| 99 2026-02-19 58,248|
|516 2026-02-09 70,713|493 2026-04-30 73,634|493 2025-01-21 75,225|100 2026-03-13 87,361|100 2026-02-18 58,231|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████ ▟█ █████████████████████████████████████████████████████████████████
█████████████████████████ ▟██ ████████████████████████████████████████████████████████████████
███████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████████████████████████████████
█████████████████████████ ▜██ ████████████████████████████████████████████████████████████████
██████████████████████████ ▜█ █████████████████████████████████████████████████████████████████
███████████████████████████ ███████████████████████████████████████████████████████████████████
|
|
|
|
DirtyKeyboard
|
|
May 30, 2026, 12:47:44 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|454 2026-01-31 79,767|479 2026-05-01 57,299|498 2026-02-02 65,299|453 2026-05-09 110,143|451 2026-05-20 12,273,680|
|455 2026-05-04 79,672|480 2026-05-24 57,066|499 2024-03-12 65,277|454 2026-05-07 109,801|452 2026-05-22 12,272,136|
|456 2026-05-13 79,571|481 2026-05-22 57,032|500 2024-06-06 65,238|455 2026-05-08 109,522|453 2025-04-15 12,270,843|
|457 2024-11-10 79,368|482 2024-03-13 57,001|501 2024-06-07 65,202|456 2026-05-15 109,449|454 2026-05-01 12,265,521|
|458 2025-04-09 79,088|483 2026-05-26 56,989|502 2026-04-17 65,186|457 2026-05-13 109,374|455 2025-03-13 12,259,544|
|459 2026-05-03 78,713|484 2024-11-06 56,966|503 2026-04-30 65,117|458 2024-11-10 109,369|456 2026-04-27 12,259,356|
|460 2025-04-08 78,574|485 2026-02-02 56,796|504 2026-05-23 65,073|459 2026-01-31 108,704|457 2026-05-19 12,257,372|
|461 2026-04-22 78,490|486 2026-04-29 56,752|505 2024-05-21 65,017|460 2026-05-04 108,602|458 2026-04-29 12,241,401|
|462 2026-05-02 78,483|487 2024-04-08 56,716|506 2024-03-26 64,971|461 2026-05-16 107,678|459 2026-04-18 12,233,027|
|463 2026-05-16 78,277|488 2026-04-17 56,638|507 2024-03-30 64,903|462 2026-05-17 107,176|460 2025-03-09 12,232,185|
|464 2026-04-26 78,152|489 2026-04-28 56,530|508 2026-04-18 64,851|463 2026-05-03 107,084|461 2026-04-28 12,207,906|
|465 2026-05-01 77,967|490 2026-02-01 56,479|509 2024-03-29 64,839|464 2026-04-26 106,879|462 2026-05-24 12,192,771|
|466 2026-04-24 77,891|491 2026-04-18 56,334|510 2024-06-10 64,668|465 2026-05-25 106,710|463 2025-04-04 12,183,923|
|467 2026-04-23 77,888|492 2026-04-21 56,308|511 2026-05-27 64,610|466 2026-05-02 106,673|464 2026-02-02 12,179,981|
|468 2026-05-17 77,878|493 2026-04-30 56,303|512 2026-04-21 64,581|467 2026-05-21 106,600|465 2026-02-03 12,163,899|
|469 2026-02-01 77,819|494 2026-05-23 56,167|513 2024-04-01 64,579|468 2026-04-24 106,586|466 2025-04-14 12,163,000|
|470 2026-04-27 77,809|495 2024-04-11 56,159|514 2026-03-17 64,550|469 2026-04-23 106,548|467 2025-04-13 12,156,982|
|471 2026-04-25 77,553|496 2024-03-28 56,007|515 2024-04-09 64,546|470 2026-04-22 106,544|468 2026-04-17 12,127,418|
|472 2025-04-07 77,477|497 2026-05-27 55,954|516 2024-03-27 64,485|471 2026-05-24 106,152|469 2026-04-21 12,115,341|
|473 2026-05-21 77,458|498 2024-03-31 55,917|517 2024-06-09 64,455|472 2026-04-27 106,149|470 2025-04-20 12,104,580|
|474 2026-02-02 77,378|499 2024-03-14 55,853|518 2026-02-03 64,440|473 2026-05-20 106,105|471 2025-04-19 12,102,170|
|475 2026-05-25 77,294|500 2026-03-17 55,784|519 2024-05-22 64,406|474 2026-04-25 105,959|472 2025-04-17 12,098,725|
|476 2026-05-20 77,264|501 2024-03-12 55,769|520 2026-03-16 64,361|475 2024-11-09 105,861|473 2026-05-26 12,096,945|
|477 2026-04-17 77,100|502 2024-03-11 55,733|521 2024-06-08 64,327|476 2024-11-08 105,802|474 2024-11-10 12,095,762|
|478 2026-05-18 76,787|503 2026-04-20 55,716|522 2024-11-01 64,324|477 2026-02-01 105,718|475 2025-04-18 12,095,716|
|479 2026-05-19 76,738|504 2024-05-21 55,679|523 2024-04-12 64,263|478 2026-05-26 105,704|476 2025-04-12 12,089,362|
|480 2026-05-24 76,715|505 2024-06-05 55,661|524 2024-06-04 64,261|479 2026-05-22 105,630|477 2026-04-30 12,086,755|
|481 2026-05-22 76,708|506 2026-04-19 55,641|525 2024-04-07 64,249|480 2026-05-19 105,606|478 2025-04-03 12,081,026|
|482 2026-05-26 76,609|507 2024-03-26 55,598|526 2024-11-02 64,204|481 2026-05-01 105,529|479 2025-03-11 12,034,716|
|483 2026-02-03 76,503|508 2024-06-06 55,565|527 2026-04-19 64,108|482 2026-05-18 105,528|480 2026-02-01 12,029,127|
|484 2026-04-29 76,464|509 2026-03-16 55,517|528 2026-04-20 64,087|483 2026-02-02 105,475|481 2026-05-27 12,016,694|
|485 2026-04-18 76,449|510 2024-03-30 55,473|529 2024-04-10 63,967|484 2026-04-18 105,014|482 2026-04-20 12,007,102|
|486 2024-11-08 76,414|511 2024-06-07 55,417|530 2024-05-27 63,795|485 2026-04-17 104,763|483 2025-04-16 12,000,810|
|487 2024-11-09 76,401|512 2024-10-30 55,409|531 2024-03-25 63,793|486 2024-11-07 104,648|484 2026-04-19 11,995,343|
|488 2026-04-28 76,376|513 2024-03-27 55,398|532 2024-05-25 63,759|487 2026-04-28 104,402|485 2026-05-23 11,980,480|
|489 2026-04-30 76,174|514 2024-03-29 55,362|533 2024-10-28 63,743|488 2026-05-23 104,364|486 2026-04-14 11,970,747|
|490 2026-04-21 75,891|515 2026-02-03 55,317|534 2024-06-03 63,700|489 2026-04-29 104,218|487 2026-04-15 11,911,405|
|491 2024-11-07 75,859|516 2024-10-29 55,316|535 2024-06-12 63,640|490 2026-02-03 104,001|488 2026-04-16 11,899,644|
|492 2026-05-23 75,504|517 2026-04-14 55,222|536 2024-05-26 63,581|491 2026-04-30 103,838|489 2025-03-10 11,854,832|
|493 2026-04-20 75,281|518 2026-04-16 55,139|537 2024-11-05 63,523|492 2026-05-27 103,696|490 2026-03-17 11,814,455|
|494 2026-04-19 75,124|519 2024-04-01 55,128|538 2026-04-14 63,436|493 2026-04-21 103,577|491 2025-04-09 11,811,006|
|495 2026-05-27 75,096|520 2024-04-09 55,111|539 2024-03-10 63,412|494 2024-11-06 103,285|492 2026-02-04 11,808,314|
|496 2026-04-14 74,829|521 2024-04-12 55,095|540 2024-07-29 63,342|495 2026-04-20 103,143|493 2026-03-18 11,771,099|
|497 2026-04-16 74,586|522 2024-10-31 54,981|541 2026-04-16 63,318|496 2026-04-19 102,904|494 2025-04-06 11,768,073|
|498 2026-03-17 74,410|523 2024-04-07 54,970|542 2024-11-03 63,313|497 2026-04-14 102,765|495 2025-04-11 11,765,392|
|499 2026-04-15 74,333|524 2024-03-25 54,864|543 2024-05-20 63,223|498 2026-04-15 102,353|496 2026-04-13 11,752,463|
|500 2026-02-04 74,230|525 2024-05-22 54,775|544 2024-05-30 63,173|499 2026-04-16 102,221|497 2026-03-16 11,739,779|
|501 2024-11-06 74,057|526 2026-04-15 54,774|545 2024-04-06 63,079|500 2026-03-17 102,050|498 2024-11-09 11,697,153|
|502 2026-03-16 73,794|527 2024-06-09 54,678|546 2024-10-20 63,038|501 2026-05-28 101,419|499 2026-04-11 11,696,120|
|503 2026-05-29 73,459|528 2026-05-29 54,670|547 2026-05-29 63,023|502 2026-05-29 101,392|500 2026-05-29 11,691,627|
|504 2026-05-28 73,206|529 2024-06-10 54,649|548 2026-05-28 62,997|503 2026-02-04 101,290|501 2026-05-28 11,675,405|
|505 2026-04-11 73,035|530 2024-06-08 54,599|549 2026-04-15 62,964|504 2026-04-11 101,219|502 2024-11-08 11,627,866|
|506 2024-03-13 72,901|531 2024-04-10 54,594|550 2026-03-15 62,943|505 2026-03-16 100,949|503 2025-04-10 11,608,051|
|507 2026-04-10 72,736|532 2026-05-28 54,555|551 2024-05-24 62,912|506 2026-04-13 100,507|504 2024-11-07 11,573,909|
|508 2026-04-13 72,320|533 2024-06-04 54,549|552 2024-05-23 62,902|507 2026-04-10 100,478|505 2026-04-12 11,487,560|
|509 2026-03-18 72,208|534 2026-03-18 54,455|553 2026-03-13 62,874|508 2024-10-30 100,276|506 2026-04-10 11,464,956|
|510 2024-10-30 72,107|535 2026-03-13 54,324|554 2024-07-27 62,840|509 2024-10-29 99,594|507 2025-04-07 11,450,402|
|511 2026-03-05 72,040|536 2024-05-25 54,292|555 2026-02-04 62,832|510 2026-04-09 99,427|508 2026-03-05 11,447,768|
|512 2024-10-29 71,906|537 2026-04-11 54,277|556 2026-03-18 62,813|511 2026-03-18 99,129|509 2026-03-15 11,407,811|
|513 2026-03-15 71,889|538 2026-03-15 54,270|557 2024-10-19 62,790|512 2026-03-15 99,120|510 2026-04-08 11,383,138|
|514 2026-03-13 71,877|539 2024-06-03 54,223|558 2024-10-18 62,755|513 2026-04-12 99,064|511 2026-03-13 11,379,670|
|515 2026-04-09 71,767|540 2024-05-26 54,147|559 2024-03-15 62,659|514 2026-04-08 99,013|512 2025-04-08 11,363,892|
|516 2026-04-08 71,635|541 2024-11-01 54,109|560 2024-11-04 62,643|515 2024-10-31 98,816|513 2026-04-09 11,350,719|
|517 2026-03-04 71,595|542 2026-02-04 54,103|561 2024-06-11 62,640|516 2026-03-05 98,261|514 2026-03-25 11,316,725|
|518 2024-04-08 71,422|543 2026-03-05 54,088|562 2024-05-28 62,631|517 2026-03-13 98,241|515 2024-11-06 11,316,147|
|519 2026-04-12 71,396|544 2024-05-27 54,065|563 2024-10-27 62,618|518 2026-03-25 98,178|516 2026-04-07 11,273,036|
|520 2024-03-11 71,360|545 2024-04-06 53,960|564 2024-05-29 62,595|519 2024-03-13 98,050|517 2026-03-14 11,269,992|
|521 2024-03-14 71,280|546 2024-05-23 53,954|565 2024-03-09 62,525|520 2026-03-04 97,989|518 2026-03-21 11,216,407|
|522 2024-03-12 71,275|547 2026-04-13 53,917|566 2024-10-21 62,510|521 2024-11-01 97,312|519 2026-03-04 11,171,839|
|523 2026-03-25 71,208|548 2026-04-10 53,904|567 2024-06-13 62,506|522 2024-04-08 97,270|520 2026-02-08 11,169,692|
|524 2024-10-31 71,114|549 2024-03-10 53,899|568 2024-06-02 62,479|523 2026-03-14 97,203|521 2026-03-24 11,141,870|
|525 2024-06-05 71,074|550 2024-05-20 53,841|569 2024-10-24 62,466|524 2024-06-06 97,078|522 2026-03-20 11,140,189|
|526 2024-06-06 70,944|551 2024-11-02 53,809|570 2026-04-11 62,441|525 2026-04-07 96,989|523 2026-03-11 11,136,993|
|527 2026-03-14 70,800|552 2026-03-04 53,701|571 2024-05-31 62,434|526 2024-11-02 96,892|524 2026-03-12 11,133,123|
|528 2024-03-28 70,608|553 2024-07-29 53,667|572 2024-07-28 62,423|527 2024-06-07 96,869|525 2026-03-06 11,130,693|
|529 2024-03-31 70,606|554 2024-05-30 53,664|573 2024-06-01 62,393|528 2024-06-05 96,868|526 2024-06-06 11,117,235|
|530 2024-05-21 70,583|555 2024-04-23 53,590|574 2024-10-25 62,275|529 2026-04-06 96,851|527 2026-03-19 11,095,188|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-05 78,326|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2026-04 73,634|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2026-03 69,607|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2026-02 68,871|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-03 67,497|
| 21 2025-06-01 106,924| 21 2024-06 66,023|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-04 65,811|
| 23 2025-06-08 104,874| 23 2024-10 65,529|
|449 2025-04-10 118,313,410|520 2026-05-23 105,303|464 2025-04-09 3,444,580| 24 2025-01-26 104,646| 24 2024-05 65,151|
|450 2025-04-07 118,116,477|521 2024-03-25 105,264|465 2025-04-08 3,443,121| 25 2025-06-22 104,189| 25 2024-07 62,757|
|451 2026-05-13 118,114,974|522 2024-06-08 105,145|466 2026-05-04 3,437,053| 26 2025-05-18 103,620| 26 2021-11 60,609|
|452 2026-05-15 118,107,277|523 2026-05-27 105,063|467 2024-11-10 3,436,113| 27 2025-11-09 103,011| 27 2024-09 60,224|
|453 2026-02-02 117,236,805|524 2024-04-10 105,044|468 2026-02-05 3,430,066| 28 2025-02-02 102,141| 28 2024-08 60,032|
|454 2026-05-07 117,087,532|525 2024-07-29 104,994|469 2026-04-23 3,418,179| 29 2024-12-22 100,660| 29 2021-10 57,726|
|455 2026-05-16 116,914,650|526 2024-06-09 104,994|470 2026-02-10 3,412,338| 30 2025-11-16 100,146| 30 2021-04 57,025|
|456 2026-05-02 116,907,362|527 2024-06-04 104,892|471 2026-04-28 3,410,231| 31 2024-12-15 99,983| 31 2021-03 54,654|
|457 2026-04-26 116,893,580|528 2026-04-14 104,878|472 2025-04-07 3,406,471| 32 2025-01-19 99,749| 32 2024-02 49,615|
|458 2024-11-11 116,885,756|529 2026-04-19 104,871|473 2026-03-17 3,405,218| 33 2025-05-11 99,637| 33 2021-12 49,363|
|459 2026-01-31 116,880,833|530 2026-04-20 104,816|474 2026-02-07 3,402,741| 34 2024-12-08 98,247| 34 2021-05 46,733|
|460 2026-05-03 116,820,124|531 2026-03-16 104,606|475 2026-05-18 3,401,443| 35 2025-02-09 97,382| 35 2021-02 46,103|
|461 2026-05-01 116,691,058|532 2024-11-03 104,547|476 2026-04-22 3,401,439| 36 2025-02-16 96,891| 36 2021-09 45,953|
|462 2026-04-22 116,408,523|533 2024-03-15 104,489|477 2026-03-18 3,396,358| 37 2025-02-23 96,380| 37 2021-08 45,563|
|463 2026-04-23 116,387,742|534 2024-05-22 104,465|478 2026-05-14 3,393,757| 38 2025-01-12 95,850| 38 2024-01 42,881|
|464 2026-05-24 115,970,645|535 2024-11-05 104,415|479 2026-05-13 3,392,069| 39 2025-01-05 95,805| 39 2023-12 42,451|
|465 2026-04-25 115,733,105|536 2024-10-28 104,357|480 2026-05-19 3,386,740| 40 2024-12-29 95,713| 40 2022-03 41,962|
|466 2026-05-20 115,675,697|537 2024-03-10 104,261|481 2026-04-14 3,381,891| 41 2024-12-01 95,664| 41 2022-04 41,555|
|467 2026-04-24 115,311,988|538 2026-04-16 104,211|482 2026-05-03 3,377,948| 42 2025-05-04 95,518| 42 2022-01 41,084|
|468 2026-04-27 115,134,238|539 2024-04-06 104,027|483 2026-03-05 3,377,944| 43 2024-11-24 95,457| 43 2022-02 40,606|
|469 2025-04-06 115,009,930|540 2026-04-15 103,988|484 2026-05-02 3,377,577| 44 2026-01-18 94,678| 44 2023-11 36,538|
|470 2025-03-10 115,006,220|541 2024-05-26 103,947|485 2026-02-08 3,373,560| 45 2025-04-27 92,537| 45 2021-06 35,706|
|471 2026-05-21 115,001,857|542 2024-05-25 103,882|486 2026-05-20 3,360,467| 46 2026-01-11 91,510| 46 2021-01 34,437|
|472 2026-05-23 114,736,843|543 2024-05-27 103,877|487 2026-05-01 3,358,177| 47 2025-12-14 90,922| 47 2021-07 34,246|
|473 2026-02-01 114,686,978|544 2024-07-27 103,765|488 2026-04-17 3,350,705| 48 2025-12-07 90,136| 48 2022-05 31,737|
|474 2026-04-17 114,667,354|545 2024-05-23 103,660|489 2026-04-16 3,347,560| 49 2026-01-25 89,720| 49 2023-07 30,088|
|475 2026-05-18 114,564,793|546 2024-03-18 103,644|490 2026-04-30 3,347,162| 50 2025-11-30 89,656| 50 2023-10 29,692|
|476 2026-05-25 114,538,811|547 2024-11-04 103,569|491 2026-04-21 3,345,935| 51 2024-11-17 89,007| 51 2023-04 28,850|
|477 2026-05-17 114,374,519|548 2024-06-03 103,529|492 2026-04-18 3,345,406| 52 2026-01-04 88,973| 52 2023-08 27,878|
|478 2026-04-30 114,268,724|549 2026-04-11 103,234|493 2026-05-21 3,340,381| 53 2025-11-23 88,549| 53 2023-06 27,697|
|479 2025-04-08 114,237,354|550 2024-07-28 103,161|494 2026-05-22 3,335,897| 54 2025-12-28 87,858| 54 2023-05 27,474|
|480 2026-05-19 114,007,697|551 2024-03-09 103,016|495 2026-03-16 3,335,426| 55 2025-12-21 87,509| 55 2023-09 26,307|
|481 2026-04-28 113,819,718|552 2026-03-18 102,984|496 2026-04-15 3,332,706| 56 2025-03-09 87,358| 56 2023-03 25,074|
|482 2026-04-29 113,082,930|553 2024-04-23 102,958|497 2026-05-25 3,330,270| 57 2025-03-02 87,267| 57 2022-06 24,424|
|483 2026-04-18 113,001,024|554 2026-03-15 102,910|498 2026-04-29 3,329,226| 58 2025-03-30 85,722| 58 2023-02 23,309|
|484 2026-05-22 112,772,860|555 2026-04-13 102,879|499 2026-05-23 3,326,176| 59 2025-04-20 84,718| 59 2022-08 22,476|
|485 2026-05-26 112,586,660|556 2026-05-28 102,869|500 2026-05-26 3,323,014| 60 2026-02-01 84,538| 60 2020-12 21,824|
|486 2026-04-21 112,419,340|557 2024-03-16 102,742|501 2026-05-24 3,322,745| 61 2025-03-23 84,148| 61 2022-07 21,492|
|487 2026-02-03 112,330,131|558 2024-05-20 102,678|502 2026-04-19 3,319,091| 62 2025-04-06 82,993| 62 2023-01 20,146|
|488 2026-04-20 112,308,473|559 2024-05-28 102,670|503 2026-03-15 3,313,800| 63 2025-03-16 82,422| 63 2022-09 19,783|
|489 2026-04-19 110,764,404|560 2024-04-02 102,641|504 2024-11-09 3,313,322| 64 2025-04-13 80,954| 64 2022-10 19,630|
|490 2026-04-15 110,675,269|561 2024-05-30 102,601|505 2026-02-06 3,311,456| 65 2026-05-10 80,672| 65 2022-11 17,643|
|491 2026-03-16 110,643,771|562 2026-03-05 102,582|506 2026-05-27 3,311,418| 66 2026-05-17 79,822| 66 2022-12 16,950|
|492 2026-04-16 110,567,241|563 2024-05-31 102,532|507 2026-02-14 3,310,754| 67 2026-05-03 77,427| 67 2020-11 16,534|
|493 2026-04-13 110,446,840|564 2024-07-26 102,518|508 2024-11-08 3,309,941| 68 2026-04-26 77,307| 68 2017-12 14,797|
|494 2026-04-14 110,187,432|565 2024-04-05 102,459|509 2026-05-28 3,307,990| 69 2026-05-24 76,739| 69 2018-01 12,844|
|495 2024-11-10 109,797,968|566 2024-05-24 102,415|510 2026-04-10 3,307,716| 70 2026-04-19 74,963| 70 2020-10 11,846|
|496 2026-05-27 109,591,749|567 2026-04-10 102,314|511 2026-03-19 3,305,570| 71 2024-11-10 74,221| 71 2020-08 11,629|
|497 2026-05-28 109,037,146|568 2024-04-22 102,307|512 2026-04-20 3,298,083| 72 2026-02-08 71,776| 72 2020-09 10,634|
|498 2026-05-29 108,920,581|569 2026-05-29 102,292|513 2026-05-29 3,292,684| 73 2026-04-12 71,379| 73 2019-07 10,622|
|499 2026-03-17 108,541,935|570 2024-03-08 102,289|514 2026-03-26 3,281,435| 74 2026-03-22 71,351| 74 2019-08 10,598|
|500 2026-04-11 108,515,047|571 2024-05-29 102,262|515 2024-11-07 3,280,172| 75 2026-03-15 70,487| 75 2019-09 9,766|
|501 2026-04-10 108,318,635|572 2024-10-21 102,223|516 2026-03-20 3,278,389| 76 2024-11-03 70,276| 76 2020-02 9,640|
|502 2026-02-04 107,671,655|573 2024-10-27 102,215|517 2026-03-21 3,278,019| 77 2024-06-09 70,109| 77 2020-07 9,553|
|503 2026-04-07 107,265,667|574 2026-03-25 102,179|518 2026-03-14 3,274,582| 78 2024-03-31 70,035| 78 2020-06 9,453|
|504 2026-04-09 107,223,594|575 2024-06-11 102,165|519 2026-02-11 3,269,629| 79 2024-03-17 69,862| 79 2018-02 9,365|
|505 2024-11-09 106,470,227|576 2024-06-12 102,163|520 2026-03-13 3,265,339| 80 2026-03-08 69,056| 80 2019-06 9,342|
|506 2026-03-15 106,382,359|577 2026-03-13 102,024|521 2026-03-25 3,260,549| 81 2024-05-26 68,951| 81 2020-05 9,244|
|507 2026-03-04 106,258,497|578 2024-10-20 101,927|522 2026-04-11 3,259,776| 82 2026-03-29 68,634| 82 2018-03 8,999|
|508 2026-03-24 106,168,035|579 2024-06-02 101,915|523 2026-02-15 3,258,336| 83 2026-02-15 68,500| 83 2018-05 8,430|
|509 2026-03-25 106,049,168|580 2024-03-17 101,812|524 2026-03-04 3,251,333| 84 2024-04-14 68,299| 84 2019-10 8,382|
|510 2026-03-18 105,869,174|581 2024-10-19 101,807|525 2026-03-24 3,250,515| 85 2024-06-02 68,152| 85 2019-11 8,328|
|511 2026-04-12 105,453,082|582 2024-03-21 101,782|526 2026-03-12 3,244,950| 86 2024-04-07 67,751| 86 2020-01 8,326|
|512 2024-11-08 105,326,530|583 2026-04-09 101,750|527 2026-04-12 3,243,653| 87 2026-02-22 67,615| 87 2018-04 7,988|
|513 2026-03-19 105,310,749|584 2026-04-08 101,678|528 2026-04-09 3,242,106| 88 2024-06-16 67,404| 88 2017-11 7,744|
|514 2026-03-20 105,293,214|585 2024-06-01 101,610|529 2026-04-08 3,237,891| 89 2026-04-05 67,308| 89 2019-12 7,247|
|515 2026-04-08 105,103,238|586 2024-04-21 101,537|530 2024-11-06 3,234,404| 90 2024-10-20 67,292| 90 2019-05 7,244|
|516 2026-04-05 104,931,512|587 2024-06-13 101,535|531 2026-04-13 3,231,487| 91 2024-10-27 67,260| 91 2020-04 7,198|
|517 2026-02-08 104,567,877|588 2026-03-14 101,523|532 2026-03-06 3,231,267| 92 2024-03-10 67,197| 92 2018-07 7,101|
|518 2026-04-06 104,461,244|589 2024-10-26 101,469|533 2026-02-13 3,223,380| 93 2024-07-28 66,864| 93 2020-03 6,906|
|519 2026-03-23 104,368,806|590 2024-10-25 101,463|534 2026-02-12 3,211,226| 94 2026-03-01 65,997| 94 2018-06 6,769|
|520 2026-03-14 104,237,542|591 2026-04-12 101,437|535 2026-03-23 3,204,612| 95 2021-11-14 65,272| 95 2018-08 6,679|
|521 2026-03-31 104,013,282|592 2024-07-22 101,411|536 2026-03-22 3,200,475| 96 2024-03-24 65,162| 96 2018-09 6,583|
|522 2026-03-12 103,931,362|593 2024-04-03 101,344|537 2026-03-11 3,186,235| 97 2024-07-21 65,148| 97 2018-10 6,416|
|523 2024-11-07 103,720,159|594 2024-07-30 101,260|538 2026-03-07 3,184,122| 98 2024-05-19 65,042| 98 2018-11 5,363|
|524 2026-03-05 103,718,304|595 2024-04-04 101,227|539 2026-02-16 3,178,861| 99 2024-06-23 64,842| 99 2017-10 5,288|
|525 2026-03-21 103,676,255|596 2024-10-24 101,185|540 2026-02-26 3,175,177|100 2024-04-28 64,713|100 2019-04 5,140|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-05-29 88,373| 1 2026-05-29 61,497|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-05-28 88,355| 2 2026-05-28 61,462|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-05-27 88,338| 3 2026-05-27 61,426|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-05-26 88,319| 4 2026-05-26 61,389|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-05-25 88,297| 5 2026-05-25 61,349|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-05-24 88,274| 6 2026-05-24 61,309|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-05-23 88,256| 7 2026-05-23 61,271|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-05-22 88,240| 8 2026-05-22 61,233|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-05-21 88,221| 9 2026-05-21 61,195|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-05-20 88,204| 10 2026-05-20 61,156|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-05-19 88,187| 11 2026-05-19 61,117|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-05-18 88,170| 12 2026-05-18 61,079|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-05-17 88,155| 13 2026-05-17 61,040|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-05-16 88,139| 14 2026-05-16 60,999|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-05-15 88,121| 15 2026-05-15 60,958|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-05-14 88,102| 16 2026-05-14 60,916|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-05-13 88,082| 17 2026-05-13 60,873|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-05-12 88,067| 18 2026-05-12 60,830|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-05-11 88,048| 19 2026-05-11 60,786|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-05-10 88,031| 20 2026-05-10 60,743|
| 21 2026-05-09 88,014| 21 2026-05-09 60,700|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-05-08 87,998| 22 2026-05-08 60,658|
| 23 2026-05-07 87,985| 23 2026-05-07 60,616|
|442 2025-04-08 81,479|419 2025-04-04 84,375|419 2025-03-12 83,515| 24 2026-05-06 87,971| 24 2026-05-06 60,574|
|443 2026-02-03 81,360|420 2025-04-24 84,319|420 2026-05-05 83,461| 25 2026-05-05 87,956| 25 2026-05-05 60,530|
|444 2025-04-13 80,954|421 2025-04-05 84,142|421 2025-03-11 83,424| 26 2026-05-04 87,940| 26 2026-05-04 60,486|
|445 2026-05-11 80,938|422 2025-04-23 84,141|422 2026-05-06 83,335| 27 2026-05-03 87,925| 27 2026-05-03 60,443|
|446 2026-05-12 80,873|423 2026-02-10 84,133|423 2025-03-10 83,333| 28 2026-05-02 87,909| 28 2026-05-02 60,401|
|447 2026-05-10 80,672|424 2025-04-22 83,951|424 2025-03-09 83,233| 29 2026-05-01 87,894| 29 2026-05-01 60,358|
|448 2026-05-14 80,640|425 2024-11-27 83,899|425 2026-05-07 83,197| 30 2026-04-30 87,879| 30 2026-04-30 60,317|
|449 2026-05-15 80,618|426 2025-04-06 83,871|426 2025-03-08 83,120| 31 2026-04-29 87,868| 31 2026-04-29 60,276|
|450 2025-04-09 80,567|427 2025-04-21 83,772|427 2026-05-08 83,045| 32 2026-04-28 87,856| 32 2026-04-28 60,236|
|451 2026-05-13 80,562|428 2025-04-20 83,662|428 2025-03-07 82,990| 33 2026-04-27 87,844| 33 2026-04-27 60,196|
|452 2025-04-10 80,353|429 2025-04-17 83,646|429 2026-05-09 82,896| 34 2026-04-26 87,832| 34 2026-04-26 60,155|
|453 2025-04-12 80,330|430 2025-04-18 83,644|430 2025-03-06 82,842| 35 2026-04-25 87,819| 35 2026-04-25 60,115|
|454 2026-05-09 80,313|431 2025-04-19 83,636|431 2026-05-10 82,762| 36 2026-04-24 87,807| 36 2026-04-24 60,075|
|455 2026-05-16 80,300|432 2025-04-07 83,582|432 2025-03-05 82,689| 37 2026-04-23 87,793| 37 2026-04-23 60,034|
|456 2025-04-11 80,187|433 2025-04-16 83,571|433 2026-05-11 82,622| 38 2026-04-22 87,778| 38 2026-04-22 59,993|
|457 2026-05-08 80,025|434 2025-04-15 83,549|434 2025-03-04 82,541| 39 2026-04-21 87,766| 39 2026-04-21 59,952|
|458 2026-05-17 79,822|435 2025-04-14 83,495|435 2026-05-12 82,471| 40 2026-04-20 87,758| 40 2026-04-20 59,913|
|459 2026-05-07 79,742|436 2025-04-13 83,479|436 2025-03-03 82,410| 41 2026-04-19 87,749| 41 2026-04-19 59,873|
|460 2024-11-12 79,297|437 2025-04-12 83,453|437 2026-05-13 82,312| 42 2026-04-18 87,737| 42 2026-04-18 59,833|
|461 2026-02-04 79,194|438 2025-04-08 83,435|438 2025-03-02 82,251| 43 2026-04-17 87,723| 43 2026-04-17 59,792|
|462 2026-05-18 79,145|439 2025-04-10 83,394|439 2026-05-14 82,150| 44 2026-04-16 87,708| 44 2026-04-16 59,752|
|463 2026-05-06 79,129|440 2025-04-09 83,381|440 2025-03-01 82,101| 45 2026-04-15 87,696| 45 2026-04-15 59,714|
|464 2026-05-19 78,580|441 2025-04-11 83,379|441 2025-02-28 81,976| 46 2026-04-14 87,682| 46 2026-04-14 59,676|
|465 2026-05-05 78,374|442 2026-02-11 83,328|442 2026-05-15 81,974| 47 2026-04-13 87,663| 47 2026-04-13 59,638|
|466 2026-05-20 78,250|443 2024-11-26 83,041|443 2025-02-27 81,862| 48 2026-04-12 87,649| 48 2026-04-12 59,604|
|467 2026-05-21 77,743|444 2026-02-12 82,435|444 2026-05-16 81,794| 49 2026-04-11 87,635| 49 2026-04-11 59,572|
|468 2026-04-28 77,737|445 2024-11-25 82,199|445 2025-02-26 81,738| 50 2026-04-10 87,618| 50 2026-04-10 59,541|
|469 2026-05-04 77,693|446 2026-02-13 81,477|446 2026-05-17 81,626| 51 2026-04-09 87,602| 51 2026-04-09 59,510|
|470 2026-04-27 77,668|447 2024-11-24 81,241|447 2025-02-25 81,613| 52 2026-04-08 87,588| 52 2026-04-08 59,480|
|471 2026-04-29 77,447|448 2026-02-14 80,592|448 2025-02-24 81,472| 53 2026-04-07 87,574| 53 2026-04-07 59,451|
|472 2026-05-03 77,427|449 2024-11-23 80,249|449 2026-05-18 81,466| 54 2026-04-06 87,566| 54 2026-04-06 59,423|
|473 2026-05-02 77,346|450 2026-02-15 79,732|450 2026-05-19 81,302| 55 2026-04-05 87,558| 55 2026-04-05 59,395|
|474 2026-04-26 77,307|451 2024-11-22 79,223|451 2025-02-23 81,294| 56 2026-04-04 87,553| 56 2026-04-04 59,369|
|475 2026-05-22 77,302|452 2026-02-16 78,837|452 2026-05-20 81,138| 57 2026-04-03 87,547| 57 2026-04-03 59,342|
|476 2026-05-01 77,214|453 2026-05-21 78,789|453 2025-02-22 81,095| 58 2026-04-02 87,539| 58 2026-04-02 59,315|
|477 2026-04-30 77,203|454 2026-05-20 78,737|454 2026-05-21 80,974| 59 2026-04-01 87,527| 59 2026-04-01 59,289|
|478 2026-05-23 76,905|455 2026-05-22 78,730|455 2025-02-21 80,892| 60 2026-03-31 87,512| 60 2026-03-31 59,262|
|479 2026-04-25 76,874|456 2026-05-19 78,671|456 2026-05-22 80,821| 61 2026-03-30 87,503| 61 2026-03-30 59,237|
|480 2026-05-25 76,812|457 2026-05-23 78,650|457 2026-05-23 80,686| 62 2026-03-29 87,497| 62 2026-03-29 59,211|
|481 2026-05-26 76,793|458 2026-05-18 78,617|458 2025-02-20 80,669| 63 2026-03-28 87,493| 63 2026-03-28 59,184|
|482 2026-05-24 76,739|459 2026-05-24 78,611|459 2026-05-24 80,557| 64 2026-03-27 87,488| 64 2026-03-27 59,157|
|483 2026-04-24 76,716|460 2026-05-17 78,605|460 2025-02-19 80,478| 65 2026-03-26 87,484| 65 2026-03-26 59,130|
|484 2024-11-11 76,654|461 2026-05-25 78,602|461 2026-05-25 80,433| 66 2026-03-25 87,477| 66 2026-03-25 59,101|
|485 2026-04-23 76,603|462 2026-05-16 78,580|462 2026-05-26 80,310| 67 2026-03-24 87,469| 67 2026-03-24 59,072|
|486 2026-02-05 76,597|463 2026-05-26 78,551|463 2025-02-18 80,302| 68 2026-03-23 87,463| 68 2026-03-23 59,043|
|487 2026-05-27 76,483|464 2026-05-27 78,460|464 2026-05-27 80,174| 69 2026-03-22 87,458| 69 2026-03-22 59,014|
|488 2026-04-22 76,132|465 2026-05-15 78,457|465 2025-02-17 80,145| 70 2026-03-21 87,453| 70 2026-03-21 58,986|
|489 2026-05-28 75,876|466 2026-05-28 78,355|466 2026-05-28 80,024| 71 2026-03-20 87,444| 71 2026-03-20 58,957|
|490 2026-04-21 75,538|467 2026-05-14 78,274|467 2025-02-16 79,985| 72 2026-03-19 87,434| 72 2026-03-19 58,928|
|491 2026-05-29 75,412|468 2026-05-29 78,254|468 2026-05-29 79,862| 73 2026-03-18 87,424| 73 2026-03-18 58,899|
|492 2026-04-20 75,386|469 2024-11-21 78,135|469 2025-02-15 79,829| 74 2026-03-17 87,409| 74 2026-03-17 58,869|
|493 2026-04-19 74,963|470 2026-05-13 78,068|470 2025-02-14 79,672| 75 2026-03-16 87,393| 75 2026-03-16 58,837|
|494 2026-04-18 74,431|471 2026-02-17 77,936|471 2025-02-13 79,528| 76 2026-02-22 87,386| 76 2026-03-15 58,806|
|495 2026-02-06 74,326|472 2026-05-12 77,827|472 2025-02-12 79,386| 77 2026-02-21 87,382| 77 2026-03-14 58,776|
|496 2024-11-10 74,221|473 2026-05-11 77,517|473 2025-02-11 79,246| 78 2026-02-23 87,380| 78 2026-03-13 58,747|
|497 2026-04-17 73,943|474 2026-05-10 77,234|474 2025-02-10 79,099| 79 2026-03-15 87,380| 79 2026-03-12 58,717|
|498 2026-04-16 73,319|475 2024-11-20 77,139|475 2025-02-09 78,936| 80 2026-02-20 87,377| 80 2026-03-11 58,687|
|499 2026-04-15 72,917|476 2026-02-18 77,082|476 2025-02-08 78,786| 81 2026-02-08 87,375| 81 2026-03-10 58,658|
|500 2026-02-07 72,821|477 2026-05-09 76,951|477 2025-02-07 78,637| 82 2026-02-05 87,373| 82 2026-03-09 58,630|
|501 2024-11-09 72,657|478 2026-05-08 76,659|478 2025-02-06 78,485| 83 2026-02-07 87,373| 83 2026-03-08 58,604|
|502 2026-04-14 72,531|479 2026-05-07 76,382|479 2025-02-05 78,334| 84 2026-02-04 87,373| 84 2026-03-07 58,581|
|503 2026-03-18 72,150|480 2026-02-19 76,294|480 2025-02-04 78,180| 85 2026-02-19 87,373| 85 2026-03-06 58,558|
|504 2026-03-19 72,134|481 2024-11-19 76,293|481 2025-02-03 78,013| 86 2026-02-09 87,373| 86 2026-03-05 58,534|
|505 2026-03-20 71,909|482 2026-05-06 76,021|482 2025-02-02 77,848| 87 2026-02-18 87,372| 87 2026-03-04 58,509|
|506 2026-03-17 71,872|483 2026-05-05 75,612|483 2025-02-01 77,682| 88 2026-02-06 87,372| 88 2026-03-03 58,486|
|507 2026-03-21 71,830|484 2026-02-20 75,566|484 2025-01-31 77,493| 89 2026-02-24 87,371| 89 2026-03-02 58,465|
|508 2026-04-13 71,786|485 2024-11-18 75,505|485 2025-01-30 77,289| 90 2026-02-10 87,369| 90 2026-03-01 58,444|
|509 2026-02-08 71,776|486 2026-05-04 75,155|486 2025-01-29 77,064| 91 2026-03-14 87,369| 91 2026-02-28 58,424|
|510 2024-11-08 71,658|487 2026-02-21 74,858|487 2025-01-28 76,844| 92 2026-02-17 87,368| 92 2026-02-27 58,405|
|511 2026-04-12 71,379|488 2024-11-17 74,743|488 2025-01-27 76,619| 93 2026-02-25 87,367| 93 2026-02-26 58,385|
|512 2026-03-22 71,351|489 2026-05-03 74,738|489 2025-01-26 76,407| 94 2026-02-26 87,363| 94 2026-02-25 58,365|
|513 2026-03-16 71,283|490 2026-05-02 74,342|490 2025-01-25 76,178| 95 2026-03-06 87,362| 95 2026-02-24 58,345|
|514 2026-03-23 70,815|491 2026-02-22 74,127|491 2025-01-24 75,942| 96 2026-02-16 87,362| 96 2026-02-23 58,327|
|515 2026-04-11 70,814|492 2024-11-16 74,006|492 2025-01-23 75,696| 97 2026-03-07 87,362| 97 2026-02-22 58,308|
|516 2024-11-07 70,750|493 2026-05-01 73,955|493 2025-01-22 75,462| 98 2026-02-03 87,361| 98 2026-02-21 58,288|
|517 2026-02-09 70,713|494 2026-04-30 73,634|494 2025-01-21 75,225| 99 2026-02-11 87,361| 99 2026-02-20 58,268|
|518 2026-03-15 70,487|495 2026-04-29 73,339|495 2025-01-20 74,980|100 2026-02-15 87,361|100 2026-02-19 58,248|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████ ▟█ █████████████████████████████████████████████████████████████████
█████████████████████████ ▟██ ████████████████████████████████████████████████████████████████
███████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████████████████████████████████
█████████████████████████ ▜██ ████████████████████████████████████████████████████████████████
██████████████████████████ ▜█ █████████████████████████████████████████████████████████████████
███████████████████████████ ███████████████████████████████████████████████████████████████████
|
|
|
|
