|
DirtyKeyboard
|
 |
May 31, 2026, 12:47:45 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|454 2026-01-31 79,767|478 2026-05-19 57,315|494 2024-03-14 65,435|452 2025-04-07 110,427|449 2026-05-18 12,282,865|
|455 2026-05-04 79,672|479 2026-05-01 57,299|495 2024-03-11 65,424|453 2026-05-09 110,143|450 2025-04-05 12,279,940|
|456 2026-05-13 79,571|480 2026-05-24 57,066|496 2024-06-05 65,396|454 2026-05-07 109,801|451 2026-05-20 12,273,680|
|457 2024-11-10 79,368|481 2026-05-22 57,032|497 2026-04-28 65,321|455 2026-05-08 109,522|452 2026-05-22 12,272,136|
|458 2025-04-09 79,088|482 2024-03-13 57,001|498 2026-02-02 65,299|456 2026-05-15 109,449|453 2025-04-15 12,270,843|
|459 2026-05-03 78,713|483 2026-05-26 56,989|499 2024-03-12 65,277|457 2026-05-13 109,374|454 2026-05-01 12,265,521|
|460 2025-04-08 78,574|484 2024-11-06 56,966|500 2024-06-06 65,238|458 2024-11-10 109,369|455 2025-03-13 12,259,544|
|461 2026-04-22 78,490|485 2026-02-02 56,796|501 2024-06-07 65,202|459 2026-01-31 108,704|456 2026-04-27 12,259,356|
|462 2026-05-02 78,483|486 2026-04-29 56,752|502 2026-04-17 65,186|460 2026-05-04 108,602|457 2026-05-19 12,257,372|
|463 2026-05-16 78,277|487 2024-04-08 56,716|503 2026-04-30 65,117|461 2026-05-16 107,678|458 2026-04-29 12,241,401|
|464 2026-04-26 78,152|488 2026-04-17 56,638|504 2026-05-23 65,073|462 2026-05-17 107,176|459 2026-04-18 12,233,027|
|465 2026-05-01 77,967|489 2026-04-28 56,530|505 2024-05-21 65,017|463 2026-05-03 107,084|460 2025-03-09 12,232,185|
|466 2026-04-24 77,891|490 2026-02-01 56,479|506 2024-03-26 64,971|464 2026-04-26 106,879|461 2026-04-28 12,207,906|
|467 2026-04-23 77,888|491 2026-04-18 56,334|507 2024-03-30 64,903|465 2026-05-25 106,710|462 2026-05-24 12,192,771|
|468 2026-05-17 77,878|492 2026-04-21 56,308|508 2026-04-18 64,851|466 2026-05-02 106,673|463 2025-04-04 12,183,923|
|469 2026-02-01 77,819|493 2026-04-30 56,303|509 2024-03-29 64,839|467 2026-05-21 106,600|464 2026-02-02 12,179,981|
|470 2026-04-27 77,809|494 2026-05-23 56,167|510 2024-06-10 64,668|468 2026-04-24 106,586|465 2026-02-03 12,163,899|
|471 2026-04-25 77,553|495 2024-04-11 56,159|511 2026-05-27 64,610|469 2026-04-23 106,548|466 2025-04-14 12,163,000|
|472 2025-04-07 77,477|496 2024-03-28 56,007|512 2026-04-21 64,581|470 2026-04-22 106,544|467 2025-04-13 12,156,982|
|473 2026-05-21 77,458|497 2026-05-27 55,954|513 2024-04-01 64,579|471 2026-05-24 106,152|468 2026-04-17 12,127,418|
|474 2026-02-02 77,378|498 2024-03-31 55,917|514 2026-03-17 64,550|472 2026-04-27 106,149|469 2026-04-21 12,115,341|
|475 2026-05-25 77,294|499 2024-03-14 55,853|515 2024-04-09 64,546|473 2026-05-20 106,105|470 2025-04-20 12,104,580|
|476 2026-05-20 77,264|500 2026-03-17 55,784|516 2024-03-27 64,485|474 2026-04-25 105,959|471 2025-04-19 12,102,170|
|477 2026-04-17 77,100|501 2024-03-12 55,769|517 2024-06-09 64,455|475 2024-11-09 105,861|472 2025-04-17 12,098,725|
|478 2026-05-18 76,787|502 2024-03-11 55,733|518 2026-02-03 64,440|476 2024-11-08 105,802|473 2026-05-26 12,096,945|
|479 2026-05-19 76,738|503 2026-04-20 55,716|519 2024-05-22 64,406|477 2026-02-01 105,718|474 2024-11-10 12,095,762|
|480 2026-05-24 76,715|504 2024-05-21 55,679|520 2026-03-16 64,361|478 2026-05-26 105,704|475 2025-04-18 12,095,716|
|481 2026-05-22 76,708|505 2024-06-05 55,661|521 2024-06-08 64,327|479 2026-05-22 105,630|476 2025-04-12 12,089,362|
|482 2026-05-26 76,609|506 2026-04-19 55,641|522 2024-11-01 64,324|480 2026-05-19 105,606|477 2026-04-30 12,086,755|
|483 2026-02-03 76,503|507 2024-03-26 55,598|523 2024-04-12 64,263|481 2026-05-01 105,529|478 2025-04-03 12,081,026|
|484 2026-04-29 76,464|508 2024-06-06 55,565|524 2024-06-04 64,261|482 2026-05-18 105,528|479 2025-03-11 12,034,716|
|485 2026-04-18 76,449|509 2026-03-16 55,517|525 2024-04-07 64,249|483 2026-02-02 105,475|480 2026-02-01 12,029,127|
|486 2024-11-08 76,414|510 2024-03-30 55,473|526 2024-11-02 64,204|484 2026-04-18 105,014|481 2026-05-27 12,016,694|
|487 2024-11-09 76,401|511 2024-06-07 55,417|527 2026-04-19 64,108|485 2026-04-17 104,763|482 2026-04-20 12,007,102|
|488 2026-04-28 76,376|512 2024-10-30 55,409|528 2026-04-20 64,087|486 2024-11-07 104,648|483 2025-04-16 12,000,810|
|489 2026-04-30 76,174|513 2024-03-27 55,398|529 2024-04-10 63,967|487 2026-04-28 104,402|484 2026-04-19 11,995,343|
|490 2026-04-21 75,891|514 2024-03-29 55,362|530 2024-05-27 63,795|488 2026-05-23 104,364|485 2026-05-23 11,980,480|
|491 2024-11-07 75,859|515 2026-02-03 55,317|531 2024-03-25 63,793|489 2026-04-29 104,218|486 2026-04-14 11,970,747|
|492 2026-05-23 75,504|516 2024-10-29 55,316|532 2024-05-25 63,759|490 2026-02-03 104,001|487 2026-04-15 11,911,405|
|493 2026-04-20 75,281|517 2026-04-14 55,222|533 2024-10-28 63,743|491 2026-04-30 103,838|488 2026-04-16 11,899,644|
|494 2026-04-19 75,124|518 2026-04-16 55,139|534 2024-06-03 63,700|492 2026-05-27 103,696|489 2025-03-10 11,854,832|
|495 2026-05-27 75,096|519 2024-04-01 55,128|535 2024-06-12 63,640|493 2026-04-21 103,577|490 2026-03-17 11,814,455|
|496 2026-04-14 74,829|520 2024-04-09 55,111|536 2024-05-26 63,581|494 2024-11-06 103,285|491 2025-04-09 11,811,006|
|497 2026-04-16 74,586|521 2024-04-12 55,095|537 2024-11-05 63,523|495 2026-04-20 103,143|492 2026-02-04 11,808,314|
|498 2026-03-17 74,410|522 2024-10-31 54,981|538 2026-04-14 63,436|496 2026-04-19 102,904|493 2026-03-18 11,771,099|
|499 2026-04-15 74,333|523 2024-04-07 54,970|539 2024-03-10 63,412|497 2026-04-14 102,765|494 2025-04-06 11,768,073|
|500 2026-02-04 74,230|524 2024-03-25 54,864|540 2024-07-29 63,342|498 2026-04-15 102,353|495 2025-04-11 11,765,392|
|501 2024-11-06 74,057|525 2024-05-22 54,775|541 2026-04-16 63,318|499 2026-04-16 102,221|496 2026-04-13 11,752,463|
|502 2026-03-16 73,794|526 2026-04-15 54,774|542 2024-11-03 63,313|500 2026-03-17 102,050|497 2026-03-16 11,739,779|
|503 2026-05-30 73,646|527 2026-05-30 54,762|543 2026-05-30 63,243|501 2026-05-30 101,748|498 2026-05-30 11,712,326|
|504 2026-05-29 73,459|528 2024-06-09 54,678|544 2024-05-20 63,223|502 2026-05-28 101,419|499 2024-11-09 11,697,153|
|505 2026-05-28 73,206|529 2026-05-29 54,670|545 2024-05-30 63,173|503 2026-05-29 101,392|500 2026-04-11 11,696,120|
|506 2026-04-11 73,035|530 2024-06-10 54,649|546 2024-04-06 63,079|504 2026-02-04 101,290|501 2026-05-29 11,691,627|
|507 2024-03-13 72,901|531 2024-06-08 54,599|547 2024-10-20 63,038|505 2026-04-11 101,219|502 2026-05-28 11,675,405|
|508 2026-04-10 72,736|532 2024-04-10 54,594|548 2026-05-29 63,023|506 2026-03-16 100,949|503 2024-11-08 11,627,866|
|509 2026-04-13 72,320|533 2026-05-28 54,555|549 2026-05-28 62,997|507 2026-04-13 100,507|504 2025-04-10 11,608,051|
|510 2026-03-18 72,208|534 2024-06-04 54,549|550 2026-04-15 62,964|508 2026-04-10 100,478|505 2024-11-07 11,573,909|
|511 2024-10-30 72,107|535 2026-03-18 54,455|551 2026-03-15 62,943|509 2024-10-30 100,276|506 2026-04-12 11,487,560|
|512 2026-03-05 72,040|536 2026-03-13 54,324|552 2024-05-24 62,912|510 2024-10-29 99,594|507 2026-04-10 11,464,956|
|513 2024-10-29 71,906|537 2024-05-25 54,292|553 2024-05-23 62,902|511 2026-04-09 99,427|508 2025-04-07 11,450,402|
|514 2026-03-15 71,889|538 2026-04-11 54,277|554 2026-03-13 62,874|512 2026-03-18 99,129|509 2026-03-05 11,447,768|
|515 2026-03-13 71,877|539 2026-03-15 54,270|555 2024-07-27 62,840|513 2026-03-15 99,120|510 2026-03-15 11,407,811|
|516 2026-04-09 71,767|540 2024-06-03 54,223|556 2026-02-04 62,832|514 2026-04-12 99,064|511 2026-04-08 11,383,138|
|517 2026-04-08 71,635|541 2024-05-26 54,147|557 2026-03-18 62,813|515 2026-04-08 99,013|512 2026-03-13 11,379,670|
|518 2026-03-04 71,595|542 2024-11-01 54,109|558 2024-10-19 62,790|516 2024-10-31 98,816|513 2025-04-08 11,363,892|
|519 2024-04-08 71,422|543 2026-02-04 54,103|559 2024-10-18 62,755|517 2026-03-05 98,261|514 2026-04-09 11,350,719|
|520 2026-04-12 71,396|544 2026-03-05 54,088|560 2024-03-15 62,659|518 2026-03-13 98,241|515 2026-03-25 11,316,725|
|521 2024-03-11 71,360|545 2024-05-27 54,065|561 2024-11-04 62,643|519 2026-03-25 98,178|516 2024-11-06 11,316,147|
|522 2024-03-14 71,280|546 2024-04-06 53,960|562 2024-06-11 62,640|520 2024-03-13 98,050|517 2026-04-07 11,273,036|
|523 2024-03-12 71,275|547 2024-05-23 53,954|563 2024-05-28 62,631|521 2026-03-04 97,989|518 2026-03-14 11,269,992|
|524 2026-03-25 71,208|548 2026-04-13 53,917|564 2024-10-27 62,618|522 2024-11-01 97,312|519 2026-03-21 11,216,407|
|525 2024-10-31 71,114|549 2026-04-10 53,904|565 2024-05-29 62,595|523 2024-04-08 97,270|520 2026-03-04 11,171,839|
|526 2024-06-05 71,074|550 2024-03-10 53,899|566 2024-03-09 62,525|524 2026-03-14 97,203|521 2026-02-08 11,169,692|
|527 2024-06-06 70,944|551 2024-05-20 53,841|567 2024-10-21 62,510|525 2024-06-06 97,078|522 2026-03-24 11,141,870|
|528 2026-03-14 70,800|552 2024-11-02 53,809|568 2024-06-13 62,506|526 2026-04-07 96,989|523 2026-03-20 11,140,189|
|529 2024-03-28 70,608|553 2026-03-04 53,701|569 2024-06-02 62,479|527 2024-11-02 96,892|524 2026-03-11 11,136,993|
|530 2024-03-31 70,606|554 2024-07-29 53,667|570 2024-10-24 62,466|528 2024-06-07 96,869|525 2026-03-12 11,133,123|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-05 78,170|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2026-04 73,634|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2026-03 69,607|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2026-02 68,871|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-03 67,497|
| 21 2025-06-01 106,924| 21 2024-06 66,023|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-04 65,811|
| 23 2025-06-08 104,874| 23 2024-10 65,529|
|448 2026-05-04 118,554,542|526 2024-06-09 104,994|462 2026-02-09 3,449,586| 24 2025-01-26 104,646| 24 2024-05 65,151|
|449 2025-04-10 118,313,410|527 2024-06-04 104,892|463 2026-04-27 3,444,879| 25 2025-06-22 104,189| 25 2024-07 62,757|
|450 2025-04-07 118,116,477|528 2026-04-14 104,878|464 2025-04-09 3,444,580| 26 2025-05-18 103,620| 26 2021-11 60,609|
|451 2026-05-13 118,114,974|529 2026-04-19 104,871|465 2025-04-08 3,443,121| 27 2025-11-09 103,011| 27 2024-09 60,224|
|452 2026-05-15 118,107,277|530 2026-04-20 104,816|466 2026-05-04 3,437,053| 28 2025-02-02 102,141| 28 2024-08 60,032|
|453 2026-02-02 117,236,805|531 2026-03-16 104,606|467 2024-11-10 3,436,113| 29 2024-12-22 100,660| 29 2021-10 57,726|
|454 2026-05-07 117,087,532|532 2024-11-03 104,547|468 2026-02-05 3,430,066| 30 2025-11-16 100,146| 30 2021-04 57,025|
|455 2026-05-16 116,914,650|533 2024-03-15 104,489|469 2026-04-23 3,418,179| 31 2024-12-15 99,983| 31 2021-03 54,654|
|456 2026-05-02 116,907,362|534 2024-05-22 104,465|470 2026-02-10 3,412,338| 32 2025-01-19 99,749| 32 2024-02 49,615|
|457 2026-04-26 116,893,580|535 2024-11-05 104,415|471 2026-04-28 3,410,231| 33 2025-05-11 99,637| 33 2021-12 49,363|
|458 2024-11-11 116,885,756|536 2024-10-28 104,357|472 2025-04-07 3,406,471| 34 2024-12-08 98,247| 34 2021-05 46,733|
|459 2026-01-31 116,880,833|537 2024-03-10 104,261|473 2026-03-17 3,405,218| 35 2025-02-09 97,382| 35 2021-02 46,103|
|460 2026-05-03 116,820,124|538 2026-04-16 104,211|474 2026-02-07 3,402,741| 36 2025-02-16 96,891| 36 2021-09 45,953|
|461 2026-05-01 116,691,058|539 2024-04-06 104,027|475 2026-05-18 3,401,443| 37 2025-02-23 96,380| 37 2021-08 45,563|
|462 2026-04-22 116,408,523|540 2026-04-15 103,988|476 2026-04-22 3,401,439| 38 2025-01-12 95,850| 38 2024-01 42,881|
|463 2026-04-23 116,387,742|541 2024-05-26 103,947|477 2026-03-18 3,396,358| 39 2025-01-05 95,805| 39 2023-12 42,451|
|464 2026-05-24 115,970,645|542 2024-05-25 103,882|478 2026-05-14 3,393,757| 40 2024-12-29 95,713| 40 2022-03 41,962|
|465 2026-04-25 115,733,105|543 2024-05-27 103,877|479 2026-05-13 3,392,069| 41 2024-12-01 95,664| 41 2022-04 41,555|
|466 2026-05-20 115,675,697|544 2024-07-27 103,765|480 2026-05-19 3,386,740| 42 2025-05-04 95,518| 42 2022-01 41,084|
|467 2026-04-24 115,311,988|545 2024-05-23 103,660|481 2026-04-14 3,381,891| 43 2024-11-24 95,457| 43 2022-02 40,606|
|468 2026-04-27 115,134,238|546 2024-03-18 103,644|482 2026-05-03 3,377,948| 44 2026-01-18 94,678| 44 2023-11 36,538|
|469 2025-04-06 115,009,930|547 2024-11-04 103,569|483 2026-03-05 3,377,944| 45 2025-04-27 92,537| 45 2021-06 35,706|
|470 2025-03-10 115,006,220|548 2024-06-03 103,529|484 2026-05-02 3,377,577| 46 2026-01-11 91,510| 46 2021-01 34,437|
|471 2026-05-21 115,001,857|549 2026-04-11 103,234|485 2026-02-08 3,373,560| 47 2025-12-14 90,922| 47 2021-07 34,246|
|472 2026-05-23 114,736,843|550 2024-07-28 103,161|486 2026-05-20 3,360,467| 48 2025-12-07 90,136| 48 2022-05 31,737|
|473 2026-02-01 114,686,978|551 2024-03-09 103,016|487 2026-05-01 3,358,177| 49 2026-01-25 89,720| 49 2023-07 30,088|
|474 2026-04-17 114,667,354|552 2026-03-18 102,984|488 2026-04-17 3,350,705| 50 2025-11-30 89,656| 50 2023-10 29,692|
|475 2026-05-18 114,564,793|553 2024-04-23 102,958|489 2026-04-16 3,347,560| 51 2024-11-17 89,007| 51 2023-04 28,850|
|476 2026-05-25 114,538,811|554 2026-03-15 102,910|490 2026-04-30 3,347,162| 52 2026-01-04 88,973| 52 2023-08 27,878|
|477 2026-05-17 114,374,519|555 2026-04-13 102,879|491 2026-04-21 3,345,935| 53 2025-11-23 88,549| 53 2023-06 27,697|
|478 2026-04-30 114,268,724|556 2026-05-28 102,869|492 2026-04-18 3,345,406| 54 2025-12-28 87,858| 54 2023-05 27,474|
|479 2025-04-08 114,237,354|557 2024-03-16 102,742|493 2026-05-21 3,340,381| 55 2025-12-21 87,509| 55 2023-09 26,307|
|480 2026-05-19 114,007,697|558 2024-05-20 102,678|494 2026-05-22 3,335,897| 56 2025-03-09 87,358| 56 2023-03 25,074|
|481 2026-04-28 113,819,718|559 2024-05-28 102,670|495 2026-03-16 3,335,426| 57 2025-03-02 87,267| 57 2022-06 24,424|
|482 2026-04-29 113,082,930|560 2024-04-02 102,641|496 2026-04-15 3,332,706| 58 2025-03-30 85,722| 58 2023-02 23,309|
|483 2026-04-18 113,001,024|561 2024-05-30 102,601|497 2026-05-25 3,330,270| 59 2025-04-20 84,718| 59 2022-08 22,476|
|484 2026-05-22 112,772,860|562 2026-03-05 102,582|498 2026-04-29 3,329,226| 60 2026-02-01 84,538| 60 2020-12 21,824|
|485 2026-05-26 112,586,660|563 2024-05-31 102,532|499 2026-05-23 3,326,176| 61 2025-03-23 84,148| 61 2022-07 21,492|
|486 2026-04-21 112,419,340|564 2024-07-26 102,518|500 2026-05-26 3,323,014| 62 2025-04-06 82,993| 62 2023-01 20,146|
|487 2026-02-03 112,330,131|565 2024-04-05 102,459|501 2026-05-24 3,322,745| 63 2025-03-16 82,422| 63 2022-09 19,783|
|488 2026-04-20 112,308,473|566 2024-05-24 102,415|502 2026-04-19 3,319,091| 64 2025-04-13 80,954| 64 2022-10 19,630|
|489 2026-04-19 110,764,404|567 2026-04-10 102,314|503 2026-03-15 3,313,800| 65 2026-05-10 80,672| 65 2022-11 17,643|
|490 2026-04-15 110,675,269|568 2024-04-22 102,307|504 2024-11-09 3,313,322| 66 2026-05-17 79,822| 66 2022-12 16,950|
|491 2026-03-16 110,643,771|569 2026-05-29 102,292|505 2026-02-06 3,311,456| 67 2026-05-03 77,427| 67 2020-11 16,534|
|492 2026-04-16 110,567,241|570 2024-03-08 102,289|506 2026-05-27 3,311,418| 68 2026-04-26 77,307| 68 2017-12 14,797|
|493 2026-04-13 110,446,840|571 2024-05-29 102,262|507 2026-02-14 3,310,754| 69 2026-05-24 76,739| 69 2018-01 12,844|
|494 2026-04-14 110,187,432|572 2024-10-21 102,223|508 2024-11-08 3,309,941| 70 2026-04-19 74,963| 70 2020-10 11,846|
|495 2024-11-10 109,797,968|573 2024-10-27 102,215|509 2026-05-28 3,307,990| 71 2024-11-10 74,221| 71 2020-08 11,629|
|496 2026-05-27 109,591,749|574 2026-03-25 102,179|510 2026-04-10 3,307,716| 72 2026-02-08 71,776| 72 2020-09 10,634|
|497 2026-05-30 109,514,813|575 2026-05-30 102,167|511 2026-05-30 3,305,616| 73 2026-04-12 71,379| 73 2019-07 10,622|
|498 2026-05-28 109,037,146|576 2024-06-11 102,165|512 2026-03-19 3,305,570| 74 2026-03-22 71,351| 74 2019-08 10,598|
|499 2026-05-29 108,920,581|577 2024-06-12 102,163|513 2026-04-20 3,298,083| 75 2026-03-15 70,487| 75 2019-09 9,766|
|500 2026-03-17 108,541,935|578 2026-03-13 102,024|514 2026-05-29 3,292,684| 76 2024-11-03 70,276| 76 2020-02 9,640|
|501 2026-04-11 108,515,047|579 2024-10-20 101,927|515 2026-03-26 3,281,435| 77 2024-06-09 70,109| 77 2020-07 9,553|
|502 2026-04-10 108,318,635|580 2024-06-02 101,915|516 2024-11-07 3,280,172| 78 2024-03-31 70,035| 78 2020-06 9,453|
|503 2026-02-04 107,671,655|581 2024-03-17 101,812|517 2026-03-20 3,278,389| 79 2024-03-17 69,862| 79 2018-02 9,365|
|504 2026-04-07 107,265,667|582 2024-10-19 101,807|518 2026-03-21 3,278,019| 80 2026-03-08 69,056| 80 2019-06 9,342|
|505 2026-04-09 107,223,594|583 2024-03-21 101,782|519 2026-03-14 3,274,582| 81 2024-05-26 68,951| 81 2020-05 9,244|
|506 2024-11-09 106,470,227|584 2026-04-09 101,750|520 2026-02-11 3,269,629| 82 2026-03-29 68,634| 82 2018-03 8,999|
|507 2026-03-15 106,382,359|585 2026-04-08 101,678|521 2026-03-13 3,265,339| 83 2026-02-15 68,500| 83 2018-05 8,430|
|508 2026-03-04 106,258,497|586 2024-06-01 101,610|522 2026-03-25 3,260,549| 84 2024-04-14 68,299| 84 2019-10 8,382|
|509 2026-03-24 106,168,035|587 2024-04-21 101,537|523 2026-04-11 3,259,776| 85 2024-06-02 68,152| 85 2019-11 8,328|
|510 2026-03-25 106,049,168|588 2024-06-13 101,535|524 2026-02-15 3,258,336| 86 2024-04-07 67,751| 86 2020-01 8,326|
|511 2026-03-18 105,869,174|589 2026-03-14 101,523|525 2026-03-04 3,251,333| 87 2026-02-22 67,615| 87 2018-04 7,988|
|512 2026-04-12 105,453,082|590 2024-10-26 101,469|526 2026-03-24 3,250,515| 88 2024-06-16 67,404| 88 2017-11 7,744|
|513 2024-11-08 105,326,530|591 2024-10-25 101,463|527 2026-03-12 3,244,950| 89 2026-04-05 67,308| 89 2019-12 7,247|
|514 2026-03-19 105,310,749|592 2026-04-12 101,437|528 2026-04-12 3,243,653| 90 2024-10-20 67,292| 90 2019-05 7,244|
|515 2026-03-20 105,293,214|593 2024-07-22 101,411|529 2026-04-09 3,242,106| 91 2024-10-27 67,260| 91 2020-04 7,198|
|516 2026-04-08 105,103,238|594 2024-04-03 101,344|530 2026-04-08 3,237,891| 92 2024-03-10 67,197| 92 2018-07 7,101|
|517 2026-04-05 104,931,512|595 2024-07-30 101,260|531 2024-11-06 3,234,404| 93 2024-07-28 66,864| 93 2020-03 6,906|
|518 2026-02-08 104,567,877|596 2024-04-04 101,227|532 2026-04-13 3,231,487| 94 2026-03-01 65,997| 94 2018-06 6,769|
|519 2026-04-06 104,461,244|597 2024-10-24 101,185|533 2026-03-06 3,231,267| 95 2021-11-14 65,272| 95 2018-08 6,679|
|520 2026-03-23 104,368,806|598 2024-04-24 101,183|534 2026-02-13 3,223,380| 96 2024-03-24 65,162| 96 2018-09 6,583|
|521 2026-03-14 104,237,542|599 2024-10-18 101,138|535 2026-02-12 3,211,226| 97 2024-07-21 65,148| 97 2018-10 6,416|
|522 2026-03-31 104,013,282|600 2024-03-24 101,127|536 2026-03-23 3,204,612| 98 2024-05-19 65,042| 98 2018-11 5,363|
|523 2026-03-12 103,931,362|601 2024-07-31 100,937|537 2026-03-22 3,200,475| 99 2024-06-23 64,842| 99 2017-10 5,288|
|524 2024-11-07 103,720,159|602 2026-02-08 100,927|538 2026-03-11 3,186,235|100 2024-04-28 64,713|100 2019-04 5,140|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-05-30 88,391| 1 2026-05-30 61,533|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-05-29 88,373| 2 2026-05-29 61,497|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-05-28 88,355| 3 2026-05-28 61,462|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-05-27 88,338| 4 2026-05-27 61,426|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-05-26 88,319| 5 2026-05-26 61,389|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-05-25 88,297| 6 2026-05-25 61,349|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-05-24 88,274| 7 2026-05-24 61,309|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-05-23 88,256| 8 2026-05-23 61,271|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-05-22 88,240| 9 2026-05-22 61,233|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-05-21 88,221| 10 2026-05-21 61,195|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-05-20 88,204| 11 2026-05-20 61,156|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-05-19 88,187| 12 2026-05-19 61,117|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-05-18 88,170| 13 2026-05-18 61,079|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-05-17 88,155| 14 2026-05-17 61,040|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-05-16 88,139| 15 2026-05-16 60,999|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-05-15 88,121| 16 2026-05-15 60,958|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-05-14 88,102| 17 2026-05-14 60,916|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-05-13 88,082| 18 2026-05-13 60,873|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-05-12 88,067| 19 2026-05-12 60,830|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-05-11 88,048| 20 2026-05-11 60,786|
| 21 2026-05-10 88,031| 21 2026-05-10 60,743|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-05-09 88,014| 22 2026-05-09 60,700|
| 23 2026-05-08 87,998| 23 2026-05-08 60,658|
|444 2025-04-13 80,954|420 2025-04-24 84,319|421 2025-03-11 83,424| 24 2026-05-07 87,985| 24 2026-05-07 60,616|
|445 2026-05-11 80,938|421 2025-04-05 84,142|422 2026-05-06 83,335| 25 2026-05-06 87,971| 25 2026-05-06 60,574|
|446 2026-05-12 80,873|422 2025-04-23 84,141|423 2025-03-10 83,333| 26 2026-05-05 87,956| 26 2026-05-05 60,530|
|447 2026-05-10 80,672|423 2026-02-10 84,133|424 2025-03-09 83,233| 27 2026-05-04 87,940| 27 2026-05-04 60,486|
|448 2026-05-14 80,640|424 2025-04-22 83,951|425 2026-05-07 83,197| 28 2026-05-03 87,925| 28 2026-05-03 60,443|
|449 2026-05-15 80,618|425 2024-11-27 83,899|426 2025-03-08 83,120| 29 2026-05-02 87,909| 29 2026-05-02 60,401|
|450 2025-04-09 80,567|426 2025-04-06 83,871|427 2026-05-08 83,045| 30 2026-05-01 87,894| 30 2026-05-01 60,358|
|451 2026-05-13 80,562|427 2025-04-21 83,772|428 2025-03-07 82,990| 31 2026-04-30 87,879| 31 2026-04-30 60,317|
|452 2025-04-10 80,353|428 2025-04-20 83,662|429 2026-05-09 82,896| 32 2026-04-29 87,868| 32 2026-04-29 60,276|
|453 2025-04-12 80,330|429 2025-04-17 83,646|430 2025-03-06 82,842| 33 2026-04-28 87,856| 33 2026-04-28 60,236|
|454 2026-05-09 80,313|430 2025-04-18 83,644|431 2026-05-10 82,762| 34 2026-04-27 87,844| 34 2026-04-27 60,196|
|455 2026-05-16 80,300|431 2025-04-19 83,636|432 2025-03-05 82,689| 35 2026-04-26 87,832| 35 2026-04-26 60,155|
|456 2025-04-11 80,187|432 2025-04-07 83,582|433 2026-05-11 82,622| 36 2026-04-25 87,819| 36 2026-04-25 60,115|
|457 2026-05-08 80,025|433 2025-04-16 83,571|434 2025-03-04 82,541| 37 2026-04-24 87,807| 37 2026-04-24 60,075|
|458 2026-05-17 79,822|434 2025-04-15 83,549|435 2026-05-12 82,471| 38 2026-04-23 87,793| 38 2026-04-23 60,034|
|459 2026-05-07 79,742|435 2025-04-14 83,495|436 2025-03-03 82,410| 39 2026-04-22 87,778| 39 2026-04-22 59,993|
|460 2024-11-12 79,297|436 2025-04-13 83,479|437 2026-05-13 82,312| 40 2026-04-21 87,766| 40 2026-04-21 59,952|
|461 2026-02-04 79,194|437 2025-04-12 83,453|438 2025-03-02 82,251| 41 2026-04-20 87,758| 41 2026-04-20 59,913|
|462 2026-05-18 79,145|438 2025-04-08 83,435|439 2026-05-14 82,150| 42 2026-04-19 87,749| 42 2026-04-19 59,873|
|463 2026-05-06 79,129|439 2025-04-10 83,394|440 2025-03-01 82,101| 43 2026-04-18 87,737| 43 2026-04-18 59,833|
|464 2026-05-19 78,580|440 2025-04-09 83,381|441 2025-02-28 81,976| 44 2026-04-17 87,723| 44 2026-04-17 59,792|
|465 2026-05-05 78,374|441 2025-04-11 83,379|442 2026-05-15 81,974| 45 2026-04-16 87,708| 45 2026-04-16 59,752|
|466 2026-05-20 78,250|442 2026-02-11 83,328|443 2025-02-27 81,862| 46 2026-04-15 87,696| 46 2026-04-15 59,714|
|467 2026-05-21 77,743|443 2024-11-26 83,041|444 2026-05-16 81,794| 47 2026-04-14 87,682| 47 2026-04-14 59,676|
|468 2026-04-28 77,737|444 2026-02-12 82,435|445 2025-02-26 81,738| 48 2026-04-13 87,663| 48 2026-04-13 59,638|
|469 2026-05-04 77,693|445 2024-11-25 82,199|446 2026-05-17 81,626| 49 2026-04-12 87,649| 49 2026-04-12 59,604|
|470 2026-04-27 77,668|446 2026-02-13 81,477|447 2025-02-25 81,613| 50 2026-04-11 87,635| 50 2026-04-11 59,572|
|471 2026-04-29 77,447|447 2024-11-24 81,241|448 2025-02-24 81,472| 51 2026-04-10 87,618| 51 2026-04-10 59,541|
|472 2026-05-03 77,427|448 2026-02-14 80,592|449 2026-05-18 81,466| 52 2026-04-09 87,602| 52 2026-04-09 59,510|
|473 2026-05-02 77,346|449 2024-11-23 80,249|450 2026-05-19 81,302| 53 2026-04-08 87,588| 53 2026-04-08 59,480|
|474 2026-04-26 77,307|450 2026-02-15 79,732|451 2025-02-23 81,294| 54 2026-04-07 87,574| 54 2026-04-07 59,451|
|475 2026-05-22 77,302|451 2024-11-22 79,223|452 2026-05-20 81,138| 55 2026-04-06 87,566| 55 2026-04-06 59,423|
|476 2026-05-01 77,214|452 2026-02-16 78,837|453 2025-02-22 81,095| 56 2026-04-05 87,558| 56 2026-04-05 59,395|
|477 2026-04-30 77,203|453 2026-05-21 78,789|454 2026-05-21 80,974| 57 2026-04-04 87,553| 57 2026-04-04 59,369|
|478 2026-05-23 76,905|454 2026-05-20 78,737|455 2025-02-21 80,892| 58 2026-04-03 87,547| 58 2026-04-03 59,342|
|479 2026-04-25 76,874|455 2026-05-22 78,730|456 2026-05-22 80,821| 59 2026-04-02 87,539| 59 2026-04-02 59,315|
|480 2026-05-25 76,812|456 2026-05-19 78,671|457 2026-05-23 80,686| 60 2026-04-01 87,527| 60 2026-04-01 59,289|
|481 2026-05-26 76,793|457 2026-05-23 78,650|458 2025-02-20 80,669| 61 2026-03-31 87,512| 61 2026-03-31 59,262|
|482 2026-05-24 76,739|458 2026-05-18 78,617|459 2026-05-24 80,557| 62 2026-03-30 87,503| 62 2026-03-30 59,237|
|483 2026-04-24 76,716|459 2026-05-24 78,611|460 2025-02-19 80,478| 63 2026-03-29 87,497| 63 2026-03-29 59,211|
|484 2024-11-11 76,654|460 2026-05-17 78,605|461 2026-05-25 80,433| 64 2026-03-28 87,493| 64 2026-03-28 59,184|
|485 2026-04-23 76,603|461 2026-05-25 78,602|462 2026-05-26 80,310| 65 2026-03-27 87,488| 65 2026-03-27 59,157|
|486 2026-02-05 76,597|462 2026-05-16 78,580|463 2025-02-18 80,302| 66 2026-03-26 87,484| 66 2026-03-26 59,130|
|487 2026-05-27 76,483|463 2026-05-26 78,551|464 2026-05-27 80,174| 67 2026-03-25 87,477| 67 2026-03-25 59,101|
|488 2026-04-22 76,132|464 2026-05-27 78,460|465 2025-02-17 80,145| 68 2026-03-24 87,469| 68 2026-03-24 59,072|
|489 2026-05-28 75,876|465 2026-05-15 78,457|466 2026-05-28 80,024| 69 2026-03-23 87,463| 69 2026-03-23 59,043|
|490 2026-04-21 75,538|466 2026-05-28 78,355|467 2025-02-16 79,985| 70 2026-03-22 87,458| 70 2026-03-22 59,014|
|491 2026-05-29 75,412|467 2026-05-14 78,274|468 2026-05-29 79,862| 71 2026-03-21 87,453| 71 2026-03-21 58,986|
|492 2026-04-20 75,386|468 2026-05-29 78,254|469 2025-02-15 79,829| 72 2026-03-20 87,444| 72 2026-03-20 58,957|
|493 2026-05-30 75,146|469 2026-05-30 78,170|470 2026-05-30 79,707| 73 2026-03-19 87,434| 73 2026-03-19 58,928|
|494 2026-04-19 74,963|470 2024-11-21 78,135|471 2025-02-14 79,672| 74 2026-03-18 87,424| 74 2026-03-18 58,899|
|495 2026-04-18 74,431|471 2026-05-13 78,068|472 2025-02-13 79,528| 75 2026-03-17 87,409| 75 2026-03-17 58,869|
|496 2026-02-06 74,326|472 2026-02-17 77,936|473 2025-02-12 79,386| 76 2026-03-16 87,393| 76 2026-03-16 58,837|
|497 2024-11-10 74,221|473 2026-05-12 77,827|474 2025-02-11 79,246| 77 2026-02-22 87,386| 77 2026-03-15 58,806|
|498 2026-04-17 73,943|474 2026-05-11 77,517|475 2025-02-10 79,099| 78 2026-02-21 87,382| 78 2026-03-14 58,776|
|499 2026-04-16 73,319|475 2026-05-10 77,234|476 2025-02-09 78,936| 79 2026-02-23 87,380| 79 2026-03-13 58,747|
|500 2026-04-15 72,917|476 2024-11-20 77,139|477 2025-02-08 78,786| 80 2026-03-15 87,380| 80 2026-03-12 58,717|
|501 2026-02-07 72,821|477 2026-02-18 77,082|478 2025-02-07 78,637| 81 2026-02-20 87,377| 81 2026-03-11 58,687|
|502 2024-11-09 72,657|478 2026-05-09 76,951|479 2025-02-06 78,485| 82 2026-02-08 87,375| 82 2026-03-10 58,658|
|503 2026-04-14 72,531|479 2026-05-08 76,659|480 2025-02-05 78,334| 83 2026-02-05 87,373| 83 2026-03-09 58,630|
|504 2026-03-18 72,150|480 2026-05-07 76,382|481 2025-02-04 78,180| 84 2026-02-07 87,373| 84 2026-03-08 58,604|
|505 2026-03-19 72,134|481 2026-02-19 76,294|482 2025-02-03 78,013| 85 2026-02-04 87,373| 85 2026-03-07 58,581|
|506 2026-03-20 71,909|482 2024-11-19 76,293|483 2025-02-02 77,848| 86 2026-02-19 87,373| 86 2026-03-06 58,558|
|507 2026-03-17 71,872|483 2026-05-06 76,021|484 2025-02-01 77,682| 87 2026-02-09 87,373| 87 2026-03-05 58,534|
|508 2026-03-21 71,830|484 2026-05-05 75,612|485 2025-01-31 77,493| 88 2026-02-18 87,372| 88 2026-03-04 58,509|
|509 2026-04-13 71,786|485 2026-02-20 75,566|486 2025-01-30 77,289| 89 2026-02-06 87,372| 89 2026-03-03 58,486|
|510 2026-02-08 71,776|486 2024-11-18 75,505|487 2025-01-29 77,064| 90 2026-02-24 87,371| 90 2026-03-02 58,465|
|511 2024-11-08 71,658|487 2026-05-04 75,155|488 2025-01-28 76,844| 91 2026-02-10 87,369| 91 2026-03-01 58,444|
|512 2026-04-12 71,379|488 2026-02-21 74,858|489 2025-01-27 76,619| 92 2026-03-14 87,369| 92 2026-02-28 58,424|
|513 2026-03-22 71,351|489 2024-11-17 74,743|490 2025-01-26 76,407| 93 2026-02-17 87,368| 93 2026-02-27 58,405|
|514 2026-03-16 71,283|490 2026-05-03 74,738|491 2025-01-25 76,178| 94 2026-02-25 87,367| 94 2026-02-26 58,385|
|515 2026-03-23 70,815|491 2026-05-02 74,342|492 2025-01-24 75,942| 95 2026-02-26 87,363| 95 2026-02-25 58,365|
|516 2026-04-11 70,814|492 2026-02-22 74,127|493 2025-01-23 75,696| 96 2026-03-06 87,362| 96 2026-02-24 58,345|
|517 2024-11-07 70,750|493 2024-11-16 74,006|494 2025-01-22 75,462| 97 2026-02-16 87,362| 97 2026-02-23 58,327|
|518 2026-02-09 70,713|494 2026-05-01 73,955|495 2025-01-21 75,225| 98 2026-03-07 87,362| 98 2026-02-22 58,308|
|519 2026-03-15 70,487|495 2026-04-30 73,634|496 2025-01-20 74,980| 99 2026-02-03 87,361| 99 2026-02-21 58,288|
|520 2024-03-15 70,391|496 2026-04-29 73,339|497 2025-01-19 74,744|100 2026-02-11 87,361|100 2026-02-20 58,268|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████ ▟█ █████████████████████████████████████████████████████████████████████
█████████████████████ ▟██ ████████████████████████████████████████████████████████████████████
███████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████████████████████████████████████
█████████████████████ ▜██ ████████████████████████████████████████████████████████████████████
██████████████████████ ▜█ █████████████████████████████████████████████████████████████████████
███████████████████████ ███████████████████████████████████████████████████████████████████████
|
|
|
|
DirtyKeyboard
|
|
June 01, 2026, 12:47:44 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|454 2026-01-31 79,767|476 2026-04-25 57,355|494 2024-03-14 65,435|453 2026-05-09 110,143|448 2026-05-25 12,293,420|
|455 2026-05-04 79,672|477 2026-05-18 57,351|495 2024-03-11 65,424|454 2026-05-07 109,801|449 2026-05-18 12,282,865|
|456 2026-05-13 79,571|478 2026-05-19 57,315|496 2024-06-05 65,396|455 2026-05-08 109,522|450 2025-04-05 12,279,940|
|457 2024-11-10 79,368|479 2026-05-01 57,299|497 2026-04-28 65,321|456 2026-05-15 109,449|451 2026-05-20 12,273,680|
|458 2025-04-09 79,088|480 2026-05-24 57,066|498 2026-02-02 65,299|457 2026-05-13 109,374|452 2026-05-22 12,272,136|
|459 2026-05-03 78,713|481 2026-05-22 57,032|499 2024-03-12 65,277|458 2024-11-10 109,369|453 2025-04-15 12,270,843|
|460 2025-04-08 78,574|482 2024-03-13 57,001|500 2024-06-06 65,238|459 2026-01-31 108,704|454 2026-05-01 12,265,521|
|461 2026-04-22 78,490|483 2026-05-26 56,989|501 2024-06-07 65,202|460 2026-05-04 108,602|455 2025-03-13 12,259,544|
|462 2026-05-02 78,483|484 2024-11-06 56,966|502 2026-04-17 65,186|461 2026-05-16 107,678|456 2026-04-27 12,259,356|
|463 2026-05-16 78,277|485 2026-02-02 56,796|503 2026-04-30 65,117|462 2026-05-17 107,176|457 2026-05-19 12,257,372|
|464 2026-04-26 78,152|486 2026-04-29 56,752|504 2026-05-23 65,073|463 2026-05-03 107,084|458 2026-04-29 12,241,401|
|465 2026-05-01 77,967|487 2024-04-08 56,716|505 2024-05-21 65,017|464 2026-04-26 106,879|459 2026-04-18 12,233,027|
|466 2026-04-24 77,891|488 2026-04-17 56,638|506 2024-03-26 64,971|465 2026-05-25 106,710|460 2025-03-09 12,232,185|
|467 2026-04-23 77,888|489 2026-04-28 56,530|507 2024-03-30 64,903|466 2026-05-02 106,673|461 2026-04-28 12,207,906|
|468 2026-05-17 77,878|490 2026-02-01 56,479|508 2026-04-18 64,851|467 2026-05-21 106,600|462 2026-05-24 12,192,771|
|469 2026-02-01 77,819|491 2026-04-18 56,334|509 2024-03-29 64,839|468 2026-04-24 106,586|463 2025-04-04 12,183,923|
|470 2026-04-27 77,809|492 2026-04-21 56,308|510 2024-06-10 64,668|469 2026-04-23 106,548|464 2026-02-02 12,179,981|
|471 2026-04-25 77,553|493 2026-04-30 56,303|511 2026-05-27 64,610|470 2026-04-22 106,544|465 2026-02-03 12,163,899|
|472 2025-04-07 77,477|494 2026-05-23 56,167|512 2026-04-21 64,581|471 2026-05-24 106,152|466 2025-04-14 12,163,000|
|473 2026-05-21 77,458|495 2024-04-11 56,159|513 2024-04-01 64,579|472 2026-04-27 106,149|467 2025-04-13 12,156,982|
|474 2026-02-02 77,378|496 2024-03-28 56,007|514 2026-03-17 64,550|473 2026-05-20 106,105|468 2026-04-17 12,127,418|
|475 2026-05-25 77,294|497 2026-05-27 55,954|515 2024-04-09 64,546|474 2026-04-25 105,959|469 2026-04-21 12,115,341|
|476 2026-05-20 77,264|498 2024-03-31 55,917|516 2024-03-27 64,485|475 2024-11-09 105,861|470 2025-04-20 12,104,580|
|477 2026-04-17 77,100|499 2024-03-14 55,853|517 2024-06-09 64,455|476 2024-11-08 105,802|471 2025-04-19 12,102,170|
|478 2026-05-18 76,787|500 2026-03-17 55,784|518 2026-02-03 64,440|477 2026-02-01 105,718|472 2025-04-17 12,098,725|
|479 2026-05-19 76,738|501 2024-03-12 55,769|519 2024-05-22 64,406|478 2026-05-26 105,704|473 2026-05-26 12,096,945|
|480 2026-05-24 76,715|502 2024-03-11 55,733|520 2026-03-16 64,361|479 2026-05-22 105,630|474 2024-11-10 12,095,762|
|481 2026-05-22 76,708|503 2026-04-20 55,716|521 2024-06-08 64,327|480 2026-05-19 105,606|475 2025-04-18 12,095,716|
|482 2026-05-26 76,609|504 2024-05-21 55,679|522 2024-11-01 64,324|481 2026-05-01 105,529|476 2025-04-12 12,089,362|
|483 2026-02-03 76,503|505 2024-06-05 55,661|523 2024-04-12 64,263|482 2026-05-18 105,528|477 2026-04-30 12,086,755|
|484 2026-04-29 76,464|506 2026-04-19 55,641|524 2024-06-04 64,261|483 2026-02-02 105,475|478 2025-04-03 12,081,026|
|485 2026-04-18 76,449|507 2024-03-26 55,598|525 2024-04-07 64,249|484 2026-04-18 105,014|479 2025-03-11 12,034,716|
|486 2024-11-08 76,414|508 2024-06-06 55,565|526 2024-11-02 64,204|485 2026-04-17 104,763|480 2026-02-01 12,029,127|
|487 2024-11-09 76,401|509 2026-03-16 55,517|527 2026-04-19 64,108|486 2024-11-07 104,648|481 2026-05-27 12,016,694|
|488 2026-04-28 76,376|510 2024-03-30 55,473|528 2026-04-20 64,087|487 2026-04-28 104,402|482 2026-04-20 12,007,102|
|489 2026-04-30 76,174|511 2024-06-07 55,417|529 2024-04-10 63,967|488 2026-05-23 104,364|483 2025-04-16 12,000,810|
|490 2026-04-21 75,891|512 2024-10-30 55,409|530 2024-05-27 63,795|489 2026-04-29 104,218|484 2026-04-19 11,995,343|
|491 2024-11-07 75,859|513 2024-03-27 55,398|531 2024-03-25 63,793|490 2026-02-03 104,001|485 2026-05-23 11,980,480|
|492 2026-05-23 75,504|514 2024-03-29 55,362|532 2024-05-25 63,759|491 2026-04-30 103,838|486 2026-04-14 11,970,747|
|493 2026-04-20 75,281|515 2026-02-03 55,317|533 2024-10-28 63,743|492 2026-05-27 103,696|487 2026-04-15 11,911,405|
|494 2026-04-19 75,124|516 2024-10-29 55,316|534 2024-06-03 63,700|493 2026-04-21 103,577|488 2026-04-16 11,899,644|
|495 2026-05-27 75,096|517 2026-04-14 55,222|535 2024-06-12 63,640|494 2024-11-06 103,285|489 2025-03-10 11,854,832|
|496 2026-04-14 74,829|518 2026-04-16 55,139|536 2024-05-26 63,581|495 2026-04-20 103,143|490 2026-03-17 11,814,455|
|497 2026-04-16 74,586|519 2024-04-01 55,128|537 2024-11-05 63,523|496 2026-04-19 102,904|491 2025-04-09 11,811,006|
|498 2026-03-17 74,410|520 2024-04-09 55,111|538 2026-04-14 63,436|497 2026-04-14 102,765|492 2026-02-04 11,808,314|
|499 2026-04-15 74,333|521 2024-04-12 55,095|539 2024-03-10 63,412|498 2026-04-15 102,353|493 2026-03-18 11,771,099|
|500 2026-02-04 74,230|522 2024-10-31 54,981|540 2024-07-29 63,342|499 2026-04-16 102,221|494 2025-04-06 11,768,073|
|501 2024-11-06 74,057|523 2024-04-07 54,970|541 2026-04-16 63,318|500 2026-03-17 102,050|495 2025-04-11 11,765,392|
|502 2026-03-16 73,794|524 2024-03-25 54,864|542 2024-11-03 63,313|501 2026-05-30 101,748|496 2026-04-13 11,752,463|
|503 2026-05-31 73,704|525 2026-05-31 54,797|543 2026-05-31 63,247|502 2026-05-31 101,747|497 2026-05-31 11,740,446|
|504 2026-05-30 73,646|526 2024-05-22 54,775|544 2026-05-30 63,243|503 2026-05-28 101,419|498 2026-03-16 11,739,779|
|505 2026-05-29 73,459|527 2026-04-15 54,774|545 2024-05-20 63,223|504 2026-05-29 101,392|499 2026-05-30 11,712,326|
|506 2026-05-28 73,206|528 2026-05-30 54,762|546 2024-05-30 63,173|505 2026-02-04 101,290|500 2024-11-09 11,697,153|
|507 2026-04-11 73,035|529 2024-06-09 54,678|547 2024-04-06 63,079|506 2026-04-11 101,219|501 2026-04-11 11,696,120|
|508 2024-03-13 72,901|530 2026-05-29 54,670|548 2024-10-20 63,038|507 2026-03-16 100,949|502 2026-05-29 11,691,627|
|509 2026-04-10 72,736|531 2024-06-10 54,649|549 2026-05-29 63,023|508 2026-04-13 100,507|503 2026-05-28 11,675,405|
|510 2026-04-13 72,320|532 2024-06-08 54,599|550 2026-05-28 62,997|509 2026-04-10 100,478|504 2024-11-08 11,627,866|
|511 2026-03-18 72,208|533 2024-04-10 54,594|551 2026-04-15 62,964|510 2024-10-30 100,276|505 2025-04-10 11,608,051|
|512 2024-10-30 72,107|534 2026-05-28 54,555|552 2026-03-15 62,943|511 2024-10-29 99,594|506 2024-11-07 11,573,909|
|513 2026-03-05 72,040|535 2024-06-04 54,549|553 2024-05-24 62,912|512 2026-04-09 99,427|507 2026-04-12 11,487,560|
|514 2024-10-29 71,906|536 2026-03-18 54,455|554 2024-05-23 62,902|513 2026-03-18 99,129|508 2026-04-10 11,464,956|
|515 2026-03-15 71,889|537 2026-03-13 54,324|555 2026-03-13 62,874|514 2026-03-15 99,120|509 2025-04-07 11,450,402|
|516 2026-03-13 71,877|538 2024-05-25 54,292|556 2024-07-27 62,840|515 2026-04-12 99,064|510 2026-03-05 11,447,768|
|517 2026-04-09 71,767|539 2026-04-11 54,277|557 2026-02-04 62,832|516 2026-04-08 99,013|511 2026-03-15 11,407,811|
|518 2026-04-08 71,635|540 2026-03-15 54,270|558 2026-03-18 62,813|517 2024-10-31 98,816|512 2026-04-08 11,383,138|
|519 2026-03-04 71,595|541 2024-06-03 54,223|559 2024-10-19 62,790|518 2026-03-05 98,261|513 2026-03-13 11,379,670|
|520 2024-04-08 71,422|542 2024-05-26 54,147|560 2024-10-18 62,755|519 2026-03-13 98,241|514 2025-04-08 11,363,892|
|521 2026-04-12 71,396|543 2024-11-01 54,109|561 2024-03-15 62,659|520 2026-03-25 98,178|515 2026-04-09 11,350,719|
|522 2024-03-11 71,360|544 2026-02-04 54,103|562 2024-11-04 62,643|521 2024-03-13 98,050|516 2026-03-25 11,316,725|
|523 2024-03-14 71,280|545 2026-03-05 54,088|563 2024-06-11 62,640|522 2026-03-04 97,989|517 2024-11-06 11,316,147|
|524 2024-03-12 71,275|546 2024-05-27 54,065|564 2024-05-28 62,631|523 2024-11-01 97,312|518 2026-04-07 11,273,036|
|525 2026-03-25 71,208|547 2024-04-06 53,960|565 2024-10-27 62,618|524 2024-04-08 97,270|519 2026-03-14 11,269,992|
|526 2024-10-31 71,114|548 2024-05-23 53,954|566 2024-05-29 62,595|525 2026-03-14 97,203|520 2026-03-21 11,216,407|
|527 2024-06-05 71,074|549 2026-04-13 53,917|567 2024-03-09 62,525|526 2024-06-06 97,078|521 2026-03-04 11,171,839|
|528 2024-06-06 70,944|550 2026-04-10 53,904|568 2024-10-21 62,510|527 2026-04-07 96,989|522 2026-02-08 11,169,692|
|529 2026-03-14 70,800|551 2024-03-10 53,899|569 2024-06-13 62,506|528 2024-11-02 96,892|523 2026-03-24 11,141,870|
|530 2024-03-28 70,608|552 2024-05-20 53,841|570 2024-06-02 62,479|529 2024-06-07 96,869|524 2026-03-20 11,140,189|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-05 78,026|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2026-04 73,634|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2026-03 69,607|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2026-02 68,871|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-03 67,497|
| 21 2025-06-01 106,924| 21 2024-06 66,023|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-04 65,811|
| 23 2025-06-08 104,874| 23 2024-10 65,529|
|451 2026-05-13 118,114,974|508 2024-06-07 106,378|465 2025-04-08 3,443,121| 24 2025-01-26 104,646| 24 2024-05 65,151|
|452 2026-05-15 118,107,277|509 2026-04-17 106,205|466 2026-05-04 3,437,053| 25 2025-06-22 104,189| 25 2024-07 62,757|
|453 2026-02-02 117,236,805|510 2024-05-21 106,091|467 2024-11-10 3,436,113| 26 2025-05-18 103,620| 26 2021-11 60,609|
|454 2026-05-07 117,087,532|511 2024-11-02 106,066|468 2026-02-05 3,430,066| 27 2025-11-09 103,011| 27 2024-09 60,224|
|455 2026-05-16 116,914,650|512 2024-04-12 106,064|469 2026-04-23 3,418,179| 28 2025-02-02 102,141| 28 2024-08 60,032|
|456 2026-05-02 116,907,362|513 2026-04-21 106,057|470 2026-02-10 3,412,338| 29 2024-12-22 100,660| 29 2021-10 57,726|
|457 2026-04-26 116,893,580|514 2024-04-07 106,023|471 2026-04-28 3,410,231| 30 2025-11-16 100,146| 30 2021-04 57,025|
|458 2024-11-11 116,885,756|515 2024-04-09 105,985|472 2025-04-07 3,406,471| 31 2024-12-15 99,983| 31 2021-03 54,654|
|459 2026-01-31 116,880,833|516 2024-11-01 105,929|473 2026-03-17 3,405,218| 32 2025-01-19 99,749| 32 2024-02 49,615|
|460 2026-05-03 116,820,124|517 2026-02-04 105,893|474 2026-02-07 3,402,741| 33 2025-05-11 99,637| 33 2021-12 49,363|
|461 2026-05-01 116,691,058|518 2026-03-17 105,469|475 2026-05-18 3,401,443| 34 2024-12-08 98,247| 34 2021-05 46,733|
|462 2026-04-22 116,408,523|519 2024-06-10 105,306|476 2026-04-22 3,401,439| 35 2025-02-09 97,382| 35 2021-02 46,103|
|463 2026-04-23 116,387,742|520 2026-05-23 105,303|477 2026-03-18 3,396,358| 36 2025-02-16 96,891| 36 2021-09 45,953|
|464 2026-05-24 115,970,645|521 2024-03-25 105,264|478 2026-05-14 3,393,757| 37 2025-02-23 96,380| 37 2021-08 45,563|
|465 2026-04-25 115,733,105|522 2024-06-08 105,145|479 2026-05-13 3,392,069| 38 2025-01-12 95,850| 38 2024-01 42,881|
|466 2026-05-20 115,675,697|523 2026-05-27 105,063|480 2026-05-19 3,386,740| 39 2025-01-05 95,805| 39 2023-12 42,451|
|467 2026-04-24 115,311,988|524 2024-04-10 105,044|481 2026-04-14 3,381,891| 40 2024-12-29 95,713| 40 2022-03 41,962|
|468 2026-04-27 115,134,238|525 2024-07-29 104,994|482 2026-05-03 3,377,948| 41 2024-12-01 95,664| 41 2022-04 41,555|
|469 2025-04-06 115,009,930|526 2024-06-09 104,994|483 2026-03-05 3,377,944| 42 2025-05-04 95,518| 42 2022-01 41,084|
|470 2025-03-10 115,006,220|527 2024-06-04 104,892|484 2026-05-02 3,377,577| 43 2024-11-24 95,457| 43 2022-02 40,606|
|471 2026-05-21 115,001,857|528 2026-04-14 104,878|485 2026-02-08 3,373,560| 44 2026-01-18 94,678| 44 2023-11 36,538|
|472 2026-05-23 114,736,843|529 2026-04-19 104,871|486 2026-05-20 3,360,467| 45 2025-04-27 92,537| 45 2021-06 35,706|
|473 2026-02-01 114,686,978|530 2026-04-20 104,816|487 2026-05-01 3,358,177| 46 2026-01-11 91,510| 46 2021-01 34,437|
|474 2026-04-17 114,667,354|531 2026-03-16 104,606|488 2026-04-17 3,350,705| 47 2025-12-14 90,922| 47 2021-07 34,246|
|475 2026-05-18 114,564,793|532 2024-11-03 104,547|489 2026-04-16 3,347,560| 48 2025-12-07 90,136| 48 2022-05 31,737|
|476 2026-05-25 114,538,811|533 2024-03-15 104,489|490 2026-04-30 3,347,162| 49 2026-01-25 89,720| 49 2023-07 30,088|
|477 2026-05-17 114,374,519|534 2024-05-22 104,465|491 2026-04-21 3,345,935| 50 2025-11-30 89,656| 50 2023-10 29,692|
|478 2026-04-30 114,268,724|535 2024-11-05 104,415|492 2026-04-18 3,345,406| 51 2024-11-17 89,007| 51 2023-04 28,850|
|479 2025-04-08 114,237,354|536 2024-10-28 104,357|493 2026-05-21 3,340,381| 52 2026-01-04 88,973| 52 2023-08 27,878|
|480 2026-05-19 114,007,697|537 2024-03-10 104,261|494 2026-05-22 3,335,897| 53 2025-11-23 88,549| 53 2023-06 27,697|
|481 2026-04-28 113,819,718|538 2026-04-16 104,211|495 2026-03-16 3,335,426| 54 2025-12-28 87,858| 54 2023-05 27,474|
|482 2026-04-29 113,082,930|539 2024-04-06 104,027|496 2026-04-15 3,332,706| 55 2025-12-21 87,509| 55 2023-09 26,307|
|483 2026-04-18 113,001,024|540 2026-04-15 103,988|497 2026-05-25 3,330,270| 56 2025-03-09 87,358| 56 2023-03 25,074|
|484 2026-05-22 112,772,860|541 2024-05-26 103,947|498 2026-04-29 3,329,226| 57 2025-03-02 87,267| 57 2022-06 24,424|
|485 2026-05-26 112,586,660|542 2024-05-25 103,882|499 2026-05-23 3,326,176| 58 2025-03-30 85,722| 58 2023-02 23,309|
|486 2026-04-21 112,419,340|543 2024-05-27 103,877|500 2026-05-26 3,323,014| 59 2025-04-20 84,718| 59 2022-08 22,476|
|487 2026-02-03 112,330,131|544 2024-07-27 103,765|501 2026-05-24 3,322,745| 60 2026-02-01 84,538| 60 2020-12 21,824|
|488 2026-04-20 112,308,473|545 2024-05-23 103,660|502 2026-04-19 3,319,091| 61 2025-03-23 84,148| 61 2022-07 21,492|
|489 2026-04-19 110,764,404|546 2024-03-18 103,644|503 2026-03-15 3,313,800| 62 2025-04-06 82,993| 62 2023-01 20,146|
|490 2026-04-15 110,675,269|547 2024-11-04 103,569|504 2024-11-09 3,313,322| 63 2025-03-16 82,422| 63 2022-09 19,783|
|491 2026-03-16 110,643,771|548 2024-06-03 103,529|505 2026-02-06 3,311,456| 64 2025-04-13 80,954| 64 2022-10 19,630|
|492 2026-04-16 110,567,241|549 2026-04-11 103,234|506 2026-05-27 3,311,418| 65 2026-05-10 80,672| 65 2022-11 17,643|
|493 2026-04-13 110,446,840|550 2024-07-28 103,161|507 2026-02-14 3,310,754| 66 2026-05-17 79,822| 66 2022-12 16,950|
|494 2026-04-14 110,187,432|551 2024-03-09 103,016|508 2024-11-08 3,309,941| 67 2026-05-03 77,427| 67 2020-11 16,534|
|495 2024-11-10 109,797,968|552 2026-03-18 102,984|509 2026-05-28 3,307,990| 68 2026-04-26 77,307| 68 2017-12 14,797|
|496 2026-05-27 109,591,749|553 2024-04-23 102,958|510 2026-04-10 3,307,716| 69 2026-05-24 76,739| 69 2018-01 12,844|
|497 2026-05-30 109,514,813|554 2026-03-15 102,910|511 2026-05-30 3,305,616| 70 2026-04-19 74,963| 70 2020-10 11,846|
|498 2026-05-28 109,037,146|555 2026-04-13 102,879|512 2026-03-19 3,305,570| 71 2026-05-31 74,716| 71 2020-08 11,629|
|499 2026-05-29 108,920,581|556 2026-05-28 102,869|513 2026-04-20 3,298,083| 72 2024-11-10 74,221| 72 2020-09 10,634|
|500 2026-05-31 108,553,256|557 2026-05-31 102,792|514 2026-05-31 3,295,975| 73 2026-02-08 71,776| 73 2019-07 10,622|
|501 2026-03-17 108,541,935|558 2024-03-16 102,742|515 2026-05-29 3,292,684| 74 2026-04-12 71,379| 74 2019-08 10,598|
|502 2026-04-11 108,515,047|559 2024-05-20 102,678|516 2026-03-26 3,281,435| 75 2026-03-22 71,351| 75 2019-09 9,766|
|503 2026-04-10 108,318,635|560 2024-05-28 102,670|517 2024-11-07 3,280,172| 76 2026-03-15 70,487| 76 2020-02 9,640|
|504 2026-02-04 107,671,655|561 2024-04-02 102,641|518 2026-03-20 3,278,389| 77 2024-11-03 70,276| 77 2020-07 9,553|
|505 2026-04-07 107,265,667|562 2024-05-30 102,601|519 2026-03-21 3,278,019| 78 2024-06-09 70,109| 78 2020-06 9,453|
|506 2026-04-09 107,223,594|563 2026-03-05 102,582|520 2026-03-14 3,274,582| 79 2024-03-31 70,035| 79 2018-02 9,365|
|507 2024-11-09 106,470,227|564 2024-05-31 102,532|521 2026-02-11 3,269,629| 80 2024-03-17 69,862| 80 2019-06 9,342|
|508 2026-03-15 106,382,359|565 2024-07-26 102,518|522 2026-03-13 3,265,339| 81 2026-03-08 69,056| 81 2020-05 9,244|
|509 2026-03-04 106,258,497|566 2024-04-05 102,459|523 2026-03-25 3,260,549| 82 2024-05-26 68,951| 82 2018-03 8,999|
|510 2026-03-24 106,168,035|567 2024-05-24 102,415|524 2026-04-11 3,259,776| 83 2026-03-29 68,634| 83 2018-05 8,430|
|511 2026-03-25 106,049,168|568 2026-04-10 102,314|525 2026-02-15 3,258,336| 84 2026-02-15 68,500| 84 2019-10 8,382|
|512 2026-03-18 105,869,174|569 2024-04-22 102,307|526 2026-03-04 3,251,333| 85 2024-04-14 68,299| 85 2019-11 8,328|
|513 2026-04-12 105,453,082|570 2026-05-29 102,292|527 2026-03-24 3,250,515| 86 2024-06-02 68,152| 86 2020-01 8,326|
|514 2024-11-08 105,326,530|571 2024-03-08 102,289|528 2026-03-12 3,244,950| 87 2024-04-07 67,751| 87 2018-04 7,988|
|515 2026-03-19 105,310,749|572 2024-05-29 102,262|529 2026-04-12 3,243,653| 88 2026-02-22 67,615| 88 2017-11 7,744|
|516 2026-03-20 105,293,214|573 2024-10-21 102,223|530 2026-04-09 3,242,106| 89 2024-06-16 67,404| 89 2019-12 7,247|
|517 2026-04-08 105,103,238|574 2024-10-27 102,215|531 2026-04-08 3,237,891| 90 2026-04-05 67,308| 90 2019-05 7,244|
|518 2026-04-05 104,931,512|575 2026-03-25 102,179|532 2024-11-06 3,234,404| 91 2024-10-20 67,292| 91 2020-04 7,198|
|519 2026-02-08 104,567,877|576 2026-05-30 102,167|533 2026-04-13 3,231,487| 92 2024-10-27 67,260| 92 2018-07 7,101|
|520 2026-04-06 104,461,244|577 2024-06-11 102,165|534 2026-03-06 3,231,267| 93 2024-03-10 67,197| 93 2020-03 6,906|
|521 2026-03-23 104,368,806|578 2024-06-12 102,163|535 2026-02-13 3,223,380| 94 2024-07-28 66,864| 94 2018-06 6,769|
|522 2026-03-14 104,237,542|579 2026-03-13 102,024|536 2026-02-12 3,211,226| 95 2026-03-01 65,997| 95 2018-08 6,679|
|523 2026-03-31 104,013,282|580 2024-10-20 101,927|537 2026-03-23 3,204,612| 96 2021-11-14 65,272| 96 2018-09 6,583|
|524 2026-03-12 103,931,362|581 2024-06-02 101,915|538 2026-03-22 3,200,475| 97 2024-03-24 65,162| 97 2018-10 6,416|
|525 2024-11-07 103,720,159|582 2024-03-17 101,812|539 2026-03-11 3,186,235| 98 2024-07-21 65,148| 98 2018-11 5,363|
|526 2026-03-05 103,718,304|583 2024-10-19 101,807|540 2026-03-07 3,184,122| 99 2024-05-19 65,042| 99 2017-10 5,288|
|527 2026-03-21 103,676,255|584 2024-03-21 101,782|541 2026-02-16 3,178,861|100 2024-06-23 64,842|100 2019-04 5,140|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-05-31 88,408| 1 2026-05-31 61,569|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-05-30 88,391| 2 2026-05-30 61,533|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-05-29 88,373| 3 2026-05-29 61,497|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-05-28 88,355| 4 2026-05-28 61,462|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-05-27 88,338| 5 2026-05-27 61,426|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-05-26 88,319| 6 2026-05-26 61,389|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-05-25 88,297| 7 2026-05-25 61,349|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-05-24 88,274| 8 2026-05-24 61,309|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-05-23 88,256| 9 2026-05-23 61,271|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-05-22 88,240| 10 2026-05-22 61,233|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-05-21 88,221| 11 2026-05-21 61,195|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-05-20 88,204| 12 2026-05-20 61,156|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-05-19 88,187| 13 2026-05-19 61,117|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-05-18 88,170| 14 2026-05-18 61,079|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-05-17 88,155| 15 2026-05-17 61,040|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-05-16 88,139| 16 2026-05-16 60,999|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-05-15 88,121| 17 2026-05-15 60,958|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-05-14 88,102| 18 2026-05-14 60,916|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-05-13 88,082| 19 2026-05-13 60,873|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-05-12 88,067| 20 2026-05-12 60,830|
| 21 2026-05-11 88,048| 21 2026-05-11 60,786|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-05-10 88,031| 22 2026-05-10 60,743|
| 23 2026-05-09 88,014| 23 2026-05-09 60,700|
|446 2026-05-12 80,873|423 2026-02-10 84,133|423 2025-03-10 83,333| 24 2026-05-08 87,998| 24 2026-05-08 60,658|
|447 2026-05-10 80,672|424 2025-04-22 83,951|424 2025-03-09 83,233| 25 2026-05-07 87,985| 25 2026-05-07 60,616|
|448 2026-05-14 80,640|425 2024-11-27 83,899|425 2026-05-07 83,197| 26 2026-05-06 87,971| 26 2026-05-06 60,574|
|449 2026-05-15 80,618|426 2025-04-06 83,871|426 2025-03-08 83,120| 27 2026-05-05 87,956| 27 2026-05-05 60,530|
|450 2025-04-09 80,567|427 2025-04-21 83,772|427 2026-05-08 83,045| 28 2026-05-04 87,940| 28 2026-05-04 60,486|
|451 2026-05-13 80,562|428 2025-04-20 83,662|428 2025-03-07 82,990| 29 2026-05-03 87,925| 29 2026-05-03 60,443|
|452 2025-04-10 80,353|429 2025-04-17 83,646|429 2026-05-09 82,896| 30 2026-05-02 87,909| 30 2026-05-02 60,401|
|453 2025-04-12 80,330|430 2025-04-18 83,644|430 2025-03-06 82,842| 31 2026-05-01 87,894| 31 2026-05-01 60,358|
|454 2026-05-09 80,313|431 2025-04-19 83,636|431 2026-05-10 82,762| 32 2026-04-30 87,879| 32 2026-04-30 60,317|
|455 2026-05-16 80,300|432 2025-04-07 83,582|432 2025-03-05 82,689| 33 2026-04-29 87,868| 33 2026-04-29 60,276|
|456 2025-04-11 80,187|433 2025-04-16 83,571|433 2026-05-11 82,622| 34 2026-04-28 87,856| 34 2026-04-28 60,236|
|457 2026-05-08 80,025|434 2025-04-15 83,549|434 2025-03-04 82,541| 35 2026-04-27 87,844| 35 2026-04-27 60,196|
|458 2026-05-17 79,822|435 2025-04-14 83,495|435 2026-05-12 82,471| 36 2026-04-26 87,832| 36 2026-04-26 60,155|
|459 2026-05-07 79,742|436 2025-04-13 83,479|436 2025-03-03 82,410| 37 2026-04-25 87,819| 37 2026-04-25 60,115|
|460 2024-11-12 79,297|437 2025-04-12 83,453|437 2026-05-13 82,312| 38 2026-04-24 87,807| 38 2026-04-24 60,075|
|461 2026-02-04 79,194|438 2025-04-08 83,435|438 2025-03-02 82,251| 39 2026-04-23 87,793| 39 2026-04-23 60,034|
|462 2026-05-18 79,145|439 2025-04-10 83,394|439 2026-05-14 82,150| 40 2026-04-22 87,778| 40 2026-04-22 59,993|
|463 2026-05-06 79,129|440 2025-04-09 83,381|440 2025-03-01 82,101| 41 2026-04-21 87,766| 41 2026-04-21 59,952|
|464 2026-05-19 78,580|441 2025-04-11 83,379|441 2025-02-28 81,976| 42 2026-04-20 87,758| 42 2026-04-20 59,913|
|465 2026-05-05 78,374|442 2026-02-11 83,328|442 2026-05-15 81,974| 43 2026-04-19 87,749| 43 2026-04-19 59,873|
|466 2026-05-20 78,250|443 2024-11-26 83,041|443 2025-02-27 81,862| 44 2026-04-18 87,737| 44 2026-04-18 59,833|
|467 2026-05-21 77,743|444 2026-02-12 82,435|444 2026-05-16 81,794| 45 2026-04-17 87,723| 45 2026-04-17 59,792|
|468 2026-04-28 77,737|445 2024-11-25 82,199|445 2025-02-26 81,738| 46 2026-04-16 87,708| 46 2026-04-16 59,752|
|469 2026-05-04 77,693|446 2026-02-13 81,477|446 2026-05-17 81,626| 47 2026-04-15 87,696| 47 2026-04-15 59,714|
|470 2026-04-27 77,668|447 2024-11-24 81,241|447 2025-02-25 81,613| 48 2026-04-14 87,682| 48 2026-04-14 59,676|
|471 2026-04-29 77,447|448 2026-02-14 80,592|448 2025-02-24 81,472| 49 2026-04-13 87,663| 49 2026-04-13 59,638|
|472 2026-05-03 77,427|449 2024-11-23 80,249|449 2026-05-18 81,466| 50 2026-04-12 87,649| 50 2026-04-12 59,604|
|473 2026-05-02 77,346|450 2026-02-15 79,732|450 2026-05-19 81,302| 51 2026-04-11 87,635| 51 2026-04-11 59,572|
|474 2026-04-26 77,307|451 2024-11-22 79,223|451 2025-02-23 81,294| 52 2026-04-10 87,618| 52 2026-04-10 59,541|
|475 2026-05-22 77,302|452 2026-02-16 78,837|452 2026-05-20 81,138| 53 2026-04-09 87,602| 53 2026-04-09 59,510|
|476 2026-05-01 77,214|453 2026-05-21 78,789|453 2025-02-22 81,095| 54 2026-04-08 87,588| 54 2026-04-08 59,480|
|477 2026-04-30 77,203|454 2026-05-20 78,737|454 2026-05-21 80,974| 55 2026-04-07 87,574| 55 2026-04-07 59,451|
|478 2026-05-23 76,905|455 2026-05-22 78,730|455 2025-02-21 80,892| 56 2026-04-06 87,566| 56 2026-04-06 59,423|
|479 2026-04-25 76,874|456 2026-05-19 78,671|456 2026-05-22 80,821| 57 2026-04-05 87,558| 57 2026-04-05 59,395|
|480 2026-05-25 76,812|457 2026-05-23 78,650|457 2026-05-23 80,686| 58 2026-04-04 87,553| 58 2026-04-04 59,369|
|481 2026-05-26 76,793|458 2026-05-18 78,617|458 2025-02-20 80,669| 59 2026-04-03 87,547| 59 2026-04-03 59,342|
|482 2026-05-24 76,739|459 2026-05-24 78,611|459 2026-05-24 80,557| 60 2026-04-02 87,539| 60 2026-04-02 59,315|
|483 2026-04-24 76,716|460 2026-05-17 78,605|460 2025-02-19 80,478| 61 2026-04-01 87,527| 61 2026-04-01 59,289|
|484 2024-11-11 76,654|461 2026-05-25 78,602|461 2026-05-25 80,433| 62 2026-03-31 87,512| 62 2026-03-31 59,262|
|485 2026-04-23 76,603|462 2026-05-16 78,580|462 2026-05-26 80,310| 63 2026-03-30 87,503| 63 2026-03-30 59,237|
|486 2026-02-05 76,597|463 2026-05-26 78,551|463 2025-02-18 80,302| 64 2026-03-29 87,497| 64 2026-03-29 59,211|
|487 2026-05-27 76,483|464 2026-05-27 78,460|464 2026-05-27 80,174| 65 2026-03-28 87,493| 65 2026-03-28 59,184|
|488 2026-04-22 76,132|465 2026-05-15 78,457|465 2025-02-17 80,145| 66 2026-03-27 87,488| 66 2026-03-27 59,157|
|489 2026-05-28 75,876|466 2026-05-28 78,355|466 2026-05-28 80,024| 67 2026-03-26 87,484| 67 2026-03-26 59,130|
|490 2026-04-21 75,538|467 2026-05-14 78,274|467 2025-02-16 79,985| 68 2026-03-25 87,477| 68 2026-03-25 59,101|
|491 2026-05-29 75,412|468 2026-05-29 78,254|468 2026-05-29 79,862| 69 2026-03-24 87,469| 69 2026-03-24 59,072|
|492 2026-04-20 75,386|469 2026-05-30 78,170|469 2025-02-15 79,829| 70 2026-03-23 87,463| 70 2026-03-23 59,043|
|493 2026-05-30 75,146|470 2024-11-21 78,135|470 2026-05-30 79,707| 71 2026-03-22 87,458| 71 2026-03-22 59,014|
|494 2026-04-19 74,963|471 2026-05-13 78,068|471 2025-02-14 79,672| 72 2026-03-21 87,453| 72 2026-03-21 58,986|
|495 2026-05-31 74,716|472 2026-05-31 78,028|472 2026-05-31 79,561| 73 2026-03-20 87,444| 73 2026-03-20 58,957|
|496 2026-04-18 74,431|473 2026-02-17 77,936|473 2025-02-13 79,528| 74 2026-03-19 87,434| 74 2026-03-19 58,928|
|497 2026-02-06 74,326|474 2026-05-12 77,827|474 2025-02-12 79,386| 75 2026-03-18 87,424| 75 2026-03-18 58,899|
|498 2024-11-10 74,221|475 2026-05-11 77,517|475 2025-02-11 79,246| 76 2026-03-17 87,409| 76 2026-03-17 58,869|
|499 2026-04-17 73,943|476 2026-05-10 77,234|476 2025-02-10 79,099| 77 2026-03-16 87,393| 77 2026-03-16 58,837|
|500 2026-04-16 73,319|477 2024-11-20 77,139|477 2025-02-09 78,936| 78 2026-02-22 87,386| 78 2026-03-15 58,806|
|501 2026-04-15 72,917|478 2026-02-18 77,082|478 2025-02-08 78,786| 79 2026-02-21 87,382| 79 2026-03-14 58,776|
|502 2026-02-07 72,821|479 2026-05-09 76,951|479 2025-02-07 78,637| 80 2026-02-23 87,380| 80 2026-03-13 58,747|
|503 2024-11-09 72,657|480 2026-05-08 76,659|480 2025-02-06 78,485| 81 2026-03-15 87,380| 81 2026-03-12 58,717|
|504 2026-04-14 72,531|481 2026-05-07 76,382|481 2025-02-05 78,334| 82 2026-02-20 87,377| 82 2026-03-11 58,687|
|505 2026-03-18 72,150|482 2026-02-19 76,294|482 2025-02-04 78,180| 83 2026-02-08 87,375| 83 2026-03-10 58,658|
|506 2026-03-19 72,134|483 2024-11-19 76,293|483 2025-02-03 78,013| 84 2026-02-05 87,373| 84 2026-03-09 58,630|
|507 2026-03-20 71,909|484 2026-05-06 76,021|484 2025-02-02 77,848| 85 2026-02-07 87,373| 85 2026-03-08 58,604|
|508 2026-03-17 71,872|485 2026-05-05 75,612|485 2025-02-01 77,682| 86 2026-02-04 87,373| 86 2026-03-07 58,581|
|509 2026-03-21 71,830|486 2026-02-20 75,566|486 2025-01-31 77,493| 87 2026-02-19 87,373| 87 2026-03-06 58,558|
|510 2026-04-13 71,786|487 2024-11-18 75,505|487 2025-01-30 77,289| 88 2026-02-09 87,373| 88 2026-03-05 58,534|
|511 2026-02-08 71,776|488 2026-05-04 75,155|488 2025-01-29 77,064| 89 2026-02-18 87,372| 89 2026-03-04 58,509|
|512 2024-11-08 71,658|489 2026-02-21 74,858|489 2025-01-28 76,844| 90 2026-02-06 87,372| 90 2026-03-03 58,486|
|513 2026-04-12 71,379|490 2024-11-17 74,743|490 2025-01-27 76,619| 91 2026-02-24 87,371| 91 2026-03-02 58,465|
|514 2026-03-22 71,351|491 2026-05-03 74,738|491 2025-01-26 76,407| 92 2026-02-10 87,369| 92 2026-03-01 58,444|
|515 2026-03-16 71,283|492 2026-05-02 74,342|492 2025-01-25 76,178| 93 2026-03-14 87,369| 93 2026-02-28 58,424|
|516 2026-03-23 70,815|493 2026-02-22 74,127|493 2025-01-24 75,942| 94 2026-02-17 87,368| 94 2026-02-27 58,405|
|517 2026-04-11 70,814|494 2024-11-16 74,006|494 2025-01-23 75,696| 95 2026-02-25 87,367| 95 2026-02-26 58,385|
|518 2024-11-07 70,750|495 2026-05-01 73,955|495 2025-01-22 75,462| 96 2026-02-26 87,363| 96 2026-02-25 58,365|
|519 2026-02-09 70,713|496 2026-04-30 73,634|496 2025-01-21 75,225| 97 2026-03-06 87,362| 97 2026-02-24 58,345|
|520 2026-03-15 70,487|497 2026-04-29 73,339|497 2025-01-20 74,980| 98 2026-02-16 87,362| 98 2026-02-23 58,327|
|521 2024-03-15 70,391|498 2026-02-23 73,326|498 2025-01-19 74,744| 99 2026-03-07 87,362| 99 2026-02-22 58,308|
|522 2024-03-14 70,384|499 2024-11-15 73,212|499 2025-01-18 74,527|100 2026-02-03 87,361|100 2026-02-21 58,288|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████ ▟█ █████████████████████████████████████████████████████████████████████
█████████████████████ ▟██ ████████████████████████████████████████████████████████████████████
███████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████████████████████████████████████
█████████████████████ ▜██ ████████████████████████████████████████████████████████████████████
██████████████████████ ▜█ █████████████████████████████████████████████████████████████████████
███████████████████████ ███████████████████████████████████████████████████████████████████████
|
|
|
|
DirtyKeyboard
|
|
June 02, 2026, 12:47:45 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|467 2026-04-23 77,888|512 2024-10-30 55,409|541 2026-04-16 63,318|464 2026-04-26 106,879|458 2026-04-29 12,241,401|
|468 2026-05-17 77,878|513 2024-03-27 55,398|542 2024-11-03 63,313|465 2026-05-25 106,710|459 2026-04-18 12,233,027|
|469 2026-02-01 77,819|514 2024-03-29 55,362|543 2026-05-31 63,247|466 2026-05-02 106,673|460 2025-03-09 12,232,185|
|470 2026-04-27 77,809|515 2026-02-03 55,317|544 2026-05-30 63,243|467 2026-05-21 106,600|461 2026-04-28 12,207,906|
|471 2026-04-25 77,553|516 2024-10-29 55,316|545 2024-05-20 63,223|468 2026-04-24 106,586|462 2026-05-24 12,192,771|
|472 2025-04-07 77,477|517 2026-04-14 55,222|546 2024-05-30 63,173|469 2026-04-23 106,548|463 2025-04-04 12,183,923|
|473 2026-05-21 77,458|518 2026-04-16 55,139|547 2024-04-06 63,079|470 2026-04-22 106,544|464 2026-02-02 12,179,981|
|474 2026-02-02 77,378|519 2024-04-01 55,128|548 2024-10-20 63,038|471 2026-05-24 106,152|465 2026-02-03 12,163,899|
|475 2026-05-25 77,294|520 2024-04-09 55,111|549 2026-05-29 63,023|472 2026-04-27 106,149|466 2025-04-14 12,163,000|
|476 2026-05-20 77,264|521 2024-04-12 55,095|550 2026-05-28 62,997|473 2026-05-20 106,105|467 2025-04-13 12,156,982|
|477 2026-04-17 77,100|522 2024-10-31 54,981|551 2026-04-15 62,964|474 2026-04-25 105,959|468 2026-04-17 12,127,418|
|478 2026-05-18 76,787|523 2024-04-07 54,970|552 2026-03-15 62,943|475 2024-11-09 105,861|469 2026-04-21 12,115,341|
|479 2026-05-19 76,738|524 2024-03-25 54,864|553 2024-05-24 62,912|476 2024-11-08 105,802|470 2025-04-20 12,104,580|
|480 2026-05-24 76,715|525 2026-05-31 54,797|554 2024-05-23 62,902|477 2026-02-01 105,718|471 2025-04-19 12,102,170|
|481 2026-05-22 76,708|526 2024-05-22 54,775|555 2026-03-13 62,874|478 2026-05-26 105,704|472 2025-04-17 12,098,725|
|482 2026-05-26 76,609|527 2026-04-15 54,774|556 2024-07-27 62,840|479 2026-05-22 105,630|473 2026-05-26 12,096,945|
|483 2026-02-03 76,503|528 2026-05-30 54,762|557 2026-02-04 62,832|480 2026-05-19 105,606|474 2024-11-10 12,095,762|
|484 2026-04-29 76,464|529 2024-06-09 54,678|558 2026-03-18 62,813|481 2026-05-01 105,529|475 2025-04-18 12,095,716|
|485 2026-04-18 76,449|530 2026-05-29 54,670|559 2024-10-19 62,790|482 2026-05-18 105,528|476 2025-04-12 12,089,362|
|486 2024-11-08 76,414|531 2024-06-10 54,649|560 2024-10-18 62,755|483 2026-02-02 105,475|477 2026-04-30 12,086,755|
|487 2024-11-09 76,401|532 2024-06-08 54,599|561 2024-03-15 62,659|484 2026-04-18 105,014|478 2025-04-03 12,081,026|
|488 2026-04-28 76,376|533 2024-04-10 54,594|562 2024-11-04 62,643|485 2026-04-17 104,763|479 2025-03-11 12,034,716|
|489 2026-04-30 76,174|534 2026-05-28 54,555|563 2024-06-11 62,640|486 2024-11-07 104,648|480 2026-02-01 12,029,127|
|490 2026-04-21 75,891|535 2024-06-04 54,549|564 2024-05-28 62,631|487 2026-04-28 104,402|481 2026-05-27 12,016,694|
|491 2024-11-07 75,859|536 2026-03-18 54,455|565 2024-10-27 62,618|488 2026-05-23 104,364|482 2026-04-20 12,007,102|
|492 2026-05-23 75,504|537 2026-03-13 54,324|566 2024-05-29 62,595|489 2026-04-29 104,218|483 2025-04-16 12,000,810|
|493 2026-04-20 75,281|538 2024-05-25 54,292|567 2024-03-09 62,525|490 2026-02-03 104,001|484 2026-04-19 11,995,343|
|494 2026-04-19 75,124|539 2026-04-11 54,277|568 2024-10-21 62,510|491 2026-04-30 103,838|485 2026-05-23 11,980,480|
|495 2026-05-27 75,096|540 2026-03-15 54,270|569 2024-06-13 62,506|492 2026-05-27 103,696|486 2026-04-14 11,970,747|
|496 2026-04-14 74,829|541 2024-06-03 54,223|570 2024-06-02 62,479|493 2026-04-21 103,577|487 2026-04-15 11,911,405|
|497 2026-04-16 74,586|542 2024-05-26 54,147|571 2024-10-24 62,466|494 2024-11-06 103,285|488 2026-04-16 11,899,644|
|498 2026-03-17 74,410|543 2024-11-01 54,109|572 2026-04-11 62,441|495 2026-04-20 103,143|489 2025-03-10 11,854,832|
|499 2026-04-15 74,333|544 2026-02-04 54,103|573 2024-05-31 62,434|496 2026-04-19 102,904|490 2026-03-17 11,814,455|
|500 2026-02-04 74,230|545 2026-03-05 54,088|574 2024-07-28 62,423|497 2026-04-14 102,765|491 2025-04-09 11,811,006|
|501 2024-11-06 74,057|546 2024-05-27 54,065|575 2024-06-01 62,393|498 2026-04-15 102,353|492 2026-02-04 11,808,314|
|502 2026-03-16 73,794|547 2024-04-06 53,960|576 2024-10-25 62,275|499 2026-04-16 102,221|493 2026-03-18 11,771,099|
|503 2026-05-31 73,704|548 2024-05-23 53,954|577 2026-03-05 62,254|500 2026-03-17 102,050|494 2025-04-06 11,768,073|
|504 2026-05-30 73,646|549 2026-04-13 53,917|578 2024-03-08 62,249|501 2026-05-30 101,748|495 2025-04-11 11,765,392|
|505 2026-05-29 73,459|550 2026-04-10 53,904|579 2024-03-18 62,218|502 2026-05-31 101,747|496 2026-04-13 11,752,463|
|506 2026-05-28 73,206|551 2024-03-10 53,899|580 2024-10-22 62,217|503 2026-05-28 101,419|497 2026-05-31 11,740,446|
|507 2026-04-11 73,035|552 2024-05-20 53,841|581 2024-04-23 62,209|504 2026-05-29 101,392|498 2026-03-16 11,739,779|
|508 2024-03-13 72,901|553 2024-11-02 53,809|582 2024-04-22 62,169|505 2026-02-04 101,290|499 2026-05-30 11,712,326|
|509 2026-04-10 72,736|554 2026-03-04 53,701|583 2024-06-16 62,127|506 2026-04-11 101,219|500 2024-11-09 11,697,153|
|510 2026-04-13 72,320|555 2024-07-29 53,667|584 2024-04-05 62,117|507 2026-03-16 100,949|501 2026-04-11 11,696,120|
|511 2026-03-18 72,208|556 2024-05-30 53,664|585 2024-04-04 62,060|508 2026-04-13 100,507|502 2026-05-29 11,691,627|
|512 2024-10-30 72,107|557 2024-04-23 53,590|586 2024-10-26 62,057|509 2026-04-10 100,478|503 2026-05-28 11,675,405|
|513 2026-03-05 72,040|558 2024-04-22 53,559|587 2024-10-16 62,049|510 2024-10-30 100,276|504 2024-11-08 11,627,866|
|514 2024-10-29 71,906|559 2026-03-14 53,508|588 2026-04-10 62,047|511 2024-10-29 99,594|505 2025-04-10 11,608,051|
|515 2026-03-15 71,889|560 2024-06-12 53,483|589 2026-03-14 61,997|512 2026-04-09 99,427|506 2024-11-07 11,573,909|
|516 2026-06-01 71,888|561 2026-06-01 53,443|590 2026-06-01 61,996|513 2026-06-01 99,150|507 2026-06-01 11,529,256|
|517 2026-03-13 71,877|562 2024-11-05 53,440|591 2024-07-22 61,978|514 2026-03-18 99,129|508 2026-04-12 11,487,560|
|518 2026-04-09 71,767|563 2024-03-15 53,348|592 2024-06-14 61,968|515 2026-03-15 99,120|509 2026-04-10 11,464,956|
|519 2026-04-08 71,635|564 2024-04-05 53,339|593 2024-07-26 61,956|516 2026-04-12 99,064|510 2025-04-07 11,450,402|
|520 2026-03-04 71,595|565 2026-04-09 53,303|594 2024-03-16 61,916|517 2026-04-08 99,013|511 2026-03-05 11,447,768|
|521 2024-04-08 71,422|566 2024-05-28 53,296|595 2024-10-17 61,893|518 2024-10-31 98,816|512 2026-03-15 11,407,811|
|522 2026-04-12 71,396|567 2026-04-08 53,292|596 2024-06-15 61,860|519 2026-03-05 98,261|513 2026-04-08 11,383,138|
|523 2024-03-11 71,360|568 2024-03-16 53,280|597 2024-07-21 61,758|520 2026-03-13 98,241|514 2026-03-13 11,379,670|
|524 2024-03-14 71,280|569 2024-05-31 53,257|598 2026-03-04 61,648|521 2026-03-25 98,178|515 2025-04-08 11,363,892|
|525 2024-03-12 71,275|570 2024-05-24 53,213|599 2024-05-18 61,619|522 2024-03-13 98,050|516 2026-04-09 11,350,719|
|526 2026-03-25 71,208|571 2024-06-02 53,202|600 2024-04-02 61,581|523 2026-03-04 97,989|517 2026-03-25 11,316,725|
|527 2024-10-31 71,114|572 2024-03-09 53,177|601 2024-06-17 61,577|524 2024-11-01 97,312|518 2024-11-06 11,316,147|
|528 2024-06-05 71,074|573 2024-04-04 53,176|602 2026-04-13 61,565|525 2024-04-08 97,270|519 2026-04-07 11,273,036|
|529 2024-06-06 70,944|574 2024-03-17 53,168|603 2024-03-07 61,548|526 2026-03-14 97,203|520 2026-03-14 11,269,992|
|530 2026-03-14 70,800|575 2024-10-28 53,161|604 2024-10-23 61,544|527 2024-06-06 97,078|521 2026-03-21 11,216,407|
|531 2024-03-28 70,608|576 2024-03-18 53,143|605 2024-05-19 61,523|528 2026-04-07 96,989|522 2026-03-04 11,171,839|
|532 2024-03-31 70,606|577 2024-05-29 53,132|606 2026-03-25 61,439|529 2024-11-02 96,892|523 2026-02-08 11,169,692|
|533 2024-05-21 70,583|578 2026-03-25 53,107|607 2026-04-09 61,416|530 2024-06-07 96,869|524 2026-03-24 11,141,870|
|534 2024-06-07 70,577|579 2026-04-12 53,091|608 2024-07-20 61,412|531 2024-06-05 96,868|525 2026-03-20 11,140,189|
|535 2026-02-08 70,500|580 2024-11-03 53,082|609 2024-07-30 61,403|532 2026-04-06 96,851|526 2026-03-11 11,136,993|
|536 2024-04-11 70,362|581 2024-06-01 53,078|610 2024-03-17 61,345|533 2024-03-14 96,720|527 2026-03-12 11,133,123|
|537 2026-03-20 70,301|582 2024-07-27 53,039|611 2026-04-08 61,327|534 2026-03-24 96,445|528 2026-03-06 11,130,693|
|538 2026-03-10 70,289|583 2024-06-11 52,906|612 2024-04-03 61,270|535 2026-02-08 96,424|529 2024-06-06 11,117,235|
|539 2026-03-11 70,260|584 2024-03-08 52,869|613 2024-04-24 61,210|536 2026-03-20 96,410|530 2026-03-19 11,095,188|
|540 2024-03-26 70,247|585 2024-06-13 52,808|614 2024-04-15 61,166|537 2024-03-12 96,377|531 2026-03-26 11,093,851|
|541 2026-03-24 70,247|586 2024-07-28 52,778|615 2024-03-21 61,155|538 2024-11-05 96,371|532 2026-04-06 11,080,773|
|542 2026-03-21 70,247|587 2024-05-18 52,717|616 2024-05-17 61,084|539 2026-03-23 96,337|533 2024-06-05 11,079,559|
|543 2024-06-04 70,124|588 2026-03-21 52,714|617 2024-06-20 61,059|540 2024-03-28 96,230|534 2024-10-29 11,066,471|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-05 78,026|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2026-04 73,634|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2026-06 71,888|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2026-03 69,607|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2026-02 68,871|
| 21 2025-06-01 106,924| 21 2024-03 67,497|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-06 66,023|
| 23 2025-06-08 104,874| 23 2024-04 65,811|
|483 2026-04-18 113,001,024|560 2024-05-28 102,670|488 2026-04-17 3,350,705| 24 2025-01-26 104,646| 24 2024-10 65,529|
|484 2026-05-22 112,772,860|561 2024-04-02 102,641|489 2026-04-16 3,347,560| 25 2025-06-22 104,189| 25 2024-05 65,151|
|485 2026-05-26 112,586,660|562 2024-05-30 102,601|490 2026-04-30 3,347,162| 26 2025-05-18 103,620| 26 2024-07 62,757|
|486 2026-04-21 112,419,340|563 2026-03-05 102,582|491 2026-04-21 3,345,935| 27 2025-11-09 103,011| 27 2021-11 60,609|
|487 2026-02-03 112,330,131|564 2024-05-31 102,532|492 2026-04-18 3,345,406| 28 2025-02-02 102,141| 28 2024-09 60,224|
|488 2026-04-20 112,308,473|565 2024-07-26 102,518|493 2026-05-21 3,340,381| 29 2024-12-22 100,660| 29 2024-08 60,032|
|489 2026-04-19 110,764,404|566 2024-04-05 102,459|494 2026-05-22 3,335,897| 30 2025-11-16 100,146| 30 2021-10 57,726|
|490 2026-04-15 110,675,269|567 2024-05-24 102,415|495 2026-03-16 3,335,426| 31 2024-12-15 99,983| 31 2021-04 57,025|
|491 2026-03-16 110,643,771|568 2026-04-10 102,314|496 2026-04-15 3,332,706| 32 2025-01-19 99,749| 32 2021-03 54,654|
|492 2026-04-16 110,567,241|569 2024-04-22 102,307|497 2026-05-25 3,330,270| 33 2025-05-11 99,637| 33 2024-02 49,615|
|493 2026-04-13 110,446,840|570 2026-05-29 102,292|498 2026-04-29 3,329,226| 34 2024-12-08 98,247| 34 2021-12 49,363|
|494 2026-04-14 110,187,432|571 2024-03-08 102,289|499 2026-05-23 3,326,176| 35 2025-02-09 97,382| 35 2021-05 46,733|
|495 2024-11-10 109,797,968|572 2024-05-29 102,262|500 2026-05-26 3,323,014| 36 2025-02-16 96,891| 36 2021-02 46,103|
|496 2026-05-27 109,591,749|573 2024-10-21 102,223|501 2026-05-24 3,322,745| 37 2025-02-23 96,380| 37 2021-09 45,953|
|497 2026-05-30 109,514,813|574 2024-10-27 102,215|502 2026-04-19 3,319,091| 38 2025-01-12 95,850| 38 2021-08 45,563|
|498 2026-05-28 109,037,146|575 2026-03-25 102,179|503 2026-03-15 3,313,800| 39 2025-01-05 95,805| 39 2024-01 42,881|
|499 2026-05-29 108,920,581|576 2026-05-30 102,167|504 2024-11-09 3,313,322| 40 2024-12-29 95,713| 40 2023-12 42,451|
|500 2026-05-31 108,553,256|577 2024-06-11 102,165|505 2026-02-06 3,311,456| 41 2024-12-01 95,664| 41 2022-03 41,962|
|501 2026-03-17 108,541,935|578 2024-06-12 102,163|506 2026-05-27 3,311,418| 42 2025-05-04 95,518| 42 2022-04 41,555|
|502 2026-04-11 108,515,047|579 2026-03-13 102,024|507 2026-02-14 3,310,754| 43 2024-11-24 95,457| 43 2022-01 41,084|
|503 2026-04-10 108,318,635|580 2024-10-20 101,927|508 2024-11-08 3,309,941| 44 2026-01-18 94,678| 44 2022-02 40,606|
|504 2026-02-04 107,671,655|581 2024-06-02 101,915|509 2026-05-28 3,307,990| 45 2025-04-27 92,537| 45 2023-11 36,538|
|505 2026-04-07 107,265,667|582 2024-03-17 101,812|510 2026-04-10 3,307,716| 46 2026-01-11 91,510| 46 2021-06 35,706|
|506 2026-04-09 107,223,594|583 2024-10-19 101,807|511 2026-05-30 3,305,616| 47 2025-12-14 90,922| 47 2021-01 34,437|
|507 2024-11-09 106,470,227|584 2024-03-21 101,782|512 2026-03-19 3,305,570| 48 2025-12-07 90,136| 48 2021-07 34,246|
|508 2026-03-15 106,382,359|585 2026-04-09 101,750|513 2026-04-20 3,298,083| 49 2026-01-25 89,720| 49 2022-05 31,737|
|509 2026-03-04 106,258,497|586 2026-04-08 101,678|514 2026-05-31 3,295,975| 50 2025-11-30 89,656| 50 2023-07 30,088|
|510 2026-03-24 106,168,035|587 2024-06-01 101,610|515 2026-05-29 3,292,684| 51 2024-11-17 89,007| 51 2023-10 29,692|
|511 2026-03-25 106,049,168|588 2024-04-21 101,537|516 2026-03-26 3,281,435| 52 2026-01-04 88,973| 52 2023-04 28,850|
|512 2026-03-18 105,869,174|589 2024-06-13 101,535|517 2024-11-07 3,280,172| 53 2025-11-23 88,549| 53 2023-08 27,878|
|513 2026-04-12 105,453,082|590 2026-03-14 101,523|518 2026-03-20 3,278,389| 54 2025-12-28 87,858| 54 2023-06 27,697|
|514 2024-11-08 105,326,530|591 2024-10-26 101,469|519 2026-03-21 3,278,019| 55 2025-12-21 87,509| 55 2023-05 27,474|
|515 2026-03-19 105,310,749|592 2024-10-25 101,463|520 2026-03-14 3,274,582| 56 2025-03-09 87,358| 56 2023-09 26,307|
|516 2026-03-20 105,293,214|593 2026-04-12 101,437|521 2026-02-11 3,269,629| 57 2025-03-02 87,267| 57 2023-03 25,074|
|517 2026-04-08 105,103,238|594 2024-07-22 101,411|522 2026-03-13 3,265,339| 58 2025-03-30 85,722| 58 2022-06 24,424|
|518 2026-04-05 104,931,512|595 2024-04-03 101,344|523 2026-03-25 3,260,549| 59 2025-04-20 84,718| 59 2023-02 23,309|
|519 2026-02-08 104,567,877|596 2024-07-30 101,260|524 2026-04-11 3,259,776| 60 2026-02-01 84,538| 60 2022-08 22,476|
|520 2026-04-06 104,461,244|597 2024-04-04 101,227|525 2026-02-15 3,258,336| 61 2025-03-23 84,148| 61 2020-12 21,824|
|521 2026-03-23 104,368,806|598 2024-10-24 101,185|526 2026-03-04 3,251,333| 62 2025-04-06 82,993| 62 2022-07 21,492|
|522 2026-03-14 104,237,542|599 2024-04-24 101,183|527 2026-03-24 3,250,515| 63 2025-03-16 82,422| 63 2023-01 20,146|
|523 2026-03-31 104,013,282|600 2024-10-18 101,138|528 2026-03-12 3,244,950| 64 2025-04-13 80,954| 64 2022-09 19,783|
|524 2026-03-12 103,931,362|601 2024-03-24 101,127|529 2026-04-12 3,243,653| 65 2026-05-10 80,672| 65 2022-10 19,630|
|525 2024-11-07 103,720,159|602 2024-07-31 100,937|530 2026-04-09 3,242,106| 66 2026-05-17 79,822| 66 2022-11 17,643|
|526 2026-03-05 103,718,304|603 2026-02-08 100,927|531 2026-04-08 3,237,891| 67 2026-05-03 77,427| 67 2022-12 16,950|
|527 2026-03-21 103,676,255|604 2024-04-15 100,893|532 2024-11-06 3,234,404| 68 2026-04-26 77,307| 68 2020-11 16,534|
|528 2026-02-06 103,581,816|605 2026-03-04 100,760|533 2026-04-13 3,231,487| 69 2026-05-24 76,739| 69 2017-12 14,797|
|529 2026-02-09 103,580,137|606 2026-03-24 100,758|534 2026-03-06 3,231,267| 70 2026-04-19 74,963| 70 2018-01 12,844|
|530 2026-03-26 103,541,585|607 2024-06-16 100,722|535 2026-02-13 3,223,380| 71 2026-05-31 74,716| 71 2020-10 11,846|
|531 2026-03-13 103,283,686|608 2024-03-07 100,720|536 2026-02-12 3,211,226| 72 2024-11-10 74,221| 72 2020-08 11,629|
|532 2026-06-01 103,276,984|609 2026-06-01 100,663|537 2026-06-01 3,205,479| 73 2026-02-08 71,776| 73 2020-09 10,634|
|533 2026-02-14 103,104,525|610 2024-10-22 100,607|538 2026-03-23 3,204,612| 74 2026-04-12 71,379| 74 2019-07 10,622|
|534 2026-04-01 103,064,466|611 2024-07-21 100,567|539 2026-03-22 3,200,475| 75 2026-03-22 71,351| 75 2019-08 10,598|
|535 2024-03-13 102,906,314|612 2026-03-26 100,556|540 2026-03-11 3,186,235| 76 2026-03-15 70,487| 76 2019-09 9,766|
|536 2026-02-10 102,794,107|613 2024-04-14 100,538|541 2026-03-07 3,184,122| 77 2024-11-03 70,276| 77 2020-02 9,640|
|537 2026-03-09 102,586,076|614 2024-03-06 100,521|542 2026-02-16 3,178,861| 78 2024-06-09 70,109| 78 2020-07 9,553|
|538 2024-03-14 102,536,179|615 2024-06-14 100,431|543 2026-02-26 3,175,177| 79 2024-03-31 70,035| 79 2020-06 9,453|
|539 2026-03-10 102,419,156|616 2024-06-17 100,371|544 2026-03-03 3,164,625| 80 2024-03-17 69,862| 80 2018-02 9,365|
|540 2026-04-04 102,410,813|617 2026-04-07 100,332|545 2026-03-08 3,155,917| 81 2026-03-08 69,056| 81 2019-06 9,342|
|541 2026-02-07 102,361,804|618 2024-10-16 100,310|546 2026-02-27 3,147,663| 82 2024-05-26 68,951| 82 2020-05 9,244|
|542 2026-02-15 102,350,368|619 2024-06-15 100,300|547 2026-02-22 3,146,215| 83 2026-03-29 68,634| 83 2018-03 8,999|
|543 2026-04-02 102,056,411|620 2024-10-17 100,295|548 2026-02-17 3,144,745| 84 2026-02-15 68,500| 84 2018-05 8,430|
|544 2026-04-03 101,970,562|621 2024-03-05 100,180|549 2024-04-11 3,144,299| 85 2024-04-14 68,299| 85 2019-10 8,382|
|545 2024-11-06 101,940,010|622 2026-04-06 100,162|550 2026-03-27 3,143,557| 86 2024-06-02 68,152| 86 2019-11 8,328|
|546 2026-02-16 101,780,406|623 2024-07-23 100,111|551 2024-04-12 3,142,896| 87 2024-04-07 67,751| 87 2020-01 8,326|
|547 2026-03-11 101,777,010|624 2024-05-18 100,058|552 2024-10-30 3,140,399| 88 2026-02-22 67,615| 88 2018-04 7,988|
|548 2026-02-13 101,466,717|625 2024-07-20 100,012|553 2024-03-31 3,131,331| 89 2024-06-16 67,404| 89 2017-11 7,744|
|549 2024-04-08 101,395,043|626 2024-04-20 99,967|554 2026-04-07 3,128,974| 90 2026-04-05 67,308| 90 2019-12 7,247|
|550 2026-03-27 101,379,485|627 2024-10-23 99,930|555 2024-06-09 3,127,541| 91 2024-10-20 67,292| 91 2019-05 7,244|
|551 2026-03-30 101,174,241|628 2024-05-19 99,924|556 2024-06-08 3,127,351| 92 2024-10-27 67,260| 92 2020-04 7,198|
|552 2026-03-22 101,161,172|629 2026-03-21 99,859|557 2026-02-25 3,127,156| 93 2024-03-10 67,197| 93 2018-07 7,101|
|553 2026-03-28 101,047,217|630 2026-03-20 99,797|558 2026-03-10 3,125,352| 94 2024-07-28 66,864| 94 2020-03 6,906|
|554 2026-03-06 100,975,076|631 2024-03-04 99,728|559 2024-04-08 3,122,739| 95 2026-03-01 65,997| 95 2018-06 6,769|
|555 2024-03-12 100,727,544|632 2026-03-19 99,710|560 2026-04-06 3,122,466| 96 2021-11-14 65,272| 96 2018-08 6,679|
|556 2026-03-29 100,670,182|633 2024-07-24 99,698|561 2024-10-31 3,117,785| 97 2024-03-24 65,162| 97 2018-09 6,583|
|557 2024-04-11 100,633,080|634 2026-03-23 99,607|562 2024-03-13 3,116,126| 98 2024-07-21 65,148| 98 2018-10 6,416|
|558 2026-03-02 100,535,500|635 2026-02-09 99,549|563 2024-06-10 3,115,210| 99 2024-05-19 65,042| 99 2018-11 5,363|
|559 2024-03-28 100,430,058|636 2024-05-17 99,442|564 2026-02-21 3,114,722|100 2024-06-23 64,842|100 2017-10 5,288|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-06-01 88,421| 1 2026-06-01 61,603|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-05-31 88,408| 2 2026-05-31 61,569|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-05-30 88,391| 3 2026-05-30 61,533|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-05-29 88,373| 4 2026-05-29 61,497|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-05-28 88,355| 5 2026-05-28 61,462|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-05-27 88,338| 6 2026-05-27 61,426|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-05-26 88,319| 7 2026-05-26 61,389|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-05-25 88,297| 8 2026-05-25 61,349|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-05-24 88,274| 9 2026-05-24 61,309|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-05-23 88,256| 10 2026-05-23 61,271|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-05-22 88,240| 11 2026-05-22 61,233|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-05-21 88,221| 12 2026-05-21 61,195|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-05-20 88,204| 13 2026-05-20 61,156|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-05-19 88,187| 14 2026-05-19 61,117|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-05-18 88,170| 15 2026-05-18 61,079|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-05-17 88,155| 16 2026-05-17 61,040|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-05-16 88,139| 17 2026-05-16 60,999|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-05-15 88,121| 18 2026-05-15 60,958|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-05-14 88,102| 19 2026-05-14 60,916|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-05-13 88,082| 20 2026-05-13 60,873|
| 21 2026-05-12 88,067| 21 2026-05-12 60,830|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-05-11 88,048| 22 2026-05-11 60,786|
| 23 2026-05-10 88,031| 23 2026-05-10 60,743|
|450 2025-04-09 80,567|426 2025-04-06 83,871|425 2026-05-07 83,197| 24 2026-05-09 88,014| 24 2026-05-09 60,700|
|451 2026-05-13 80,562|427 2025-04-21 83,772|426 2025-03-08 83,120| 25 2026-05-08 87,998| 25 2026-05-08 60,658|
|452 2025-04-10 80,353|428 2025-04-20 83,662|427 2026-05-08 83,045| 26 2026-05-07 87,985| 26 2026-05-07 60,616|
|453 2025-04-12 80,330|429 2025-04-17 83,646|428 2025-03-07 82,990| 27 2026-05-06 87,971| 27 2026-05-06 60,574|
|454 2026-05-09 80,313|430 2025-04-18 83,644|429 2026-05-09 82,896| 28 2026-05-05 87,956| 28 2026-05-05 60,530|
|455 2026-05-16 80,300|431 2025-04-19 83,636|430 2025-03-06 82,842| 29 2026-05-04 87,940| 29 2026-05-04 60,486|
|456 2025-04-11 80,187|432 2025-04-07 83,582|431 2026-05-10 82,762| 30 2026-05-03 87,925| 30 2026-05-03 60,443|
|457 2026-05-08 80,025|433 2025-04-16 83,571|432 2025-03-05 82,689| 31 2026-05-02 87,909| 31 2026-05-02 60,401|
|458 2026-05-17 79,822|434 2025-04-15 83,549|433 2026-05-11 82,622| 32 2026-05-01 87,894| 32 2026-05-01 60,358|
|459 2026-05-07 79,742|435 2025-04-14 83,495|434 2025-03-04 82,541| 33 2026-04-30 87,879| 33 2026-04-30 60,317|
|460 2024-11-12 79,297|436 2025-04-13 83,479|435 2026-05-12 82,471| 34 2026-04-29 87,868| 34 2026-04-29 60,276|
|461 2026-02-04 79,194|437 2025-04-12 83,453|436 2025-03-03 82,410| 35 2026-04-28 87,856| 35 2026-04-28 60,236|
|462 2026-05-18 79,145|438 2025-04-08 83,435|437 2026-05-13 82,312| 36 2026-04-27 87,844| 36 2026-04-27 60,196|
|463 2026-05-06 79,129|439 2025-04-10 83,394|438 2025-03-02 82,251| 37 2026-04-26 87,832| 37 2026-04-26 60,155|
|464 2026-05-19 78,580|440 2025-04-09 83,381|439 2026-05-14 82,150| 38 2026-04-25 87,819| 38 2026-04-25 60,115|
|465 2026-05-05 78,374|441 2025-04-11 83,379|440 2025-03-01 82,101| 39 2026-04-24 87,807| 39 2026-04-24 60,075|
|466 2026-05-20 78,250|442 2026-02-11 83,328|441 2025-02-28 81,976| 40 2026-04-23 87,793| 40 2026-04-23 60,034|
|467 2026-05-21 77,743|443 2024-11-26 83,041|442 2026-05-15 81,974| 41 2026-04-22 87,778| 41 2026-04-22 59,993|
|468 2026-04-28 77,737|444 2026-02-12 82,435|443 2025-02-27 81,862| 42 2026-04-21 87,766| 42 2026-04-21 59,952|
|469 2026-05-04 77,693|445 2024-11-25 82,199|444 2026-05-16 81,794| 43 2026-04-20 87,758| 43 2026-04-20 59,913|
|470 2026-04-27 77,668|446 2026-02-13 81,477|445 2025-02-26 81,738| 44 2026-04-19 87,749| 44 2026-04-19 59,873|
|471 2026-04-29 77,447|447 2024-11-24 81,241|446 2026-05-17 81,626| 45 2026-04-18 87,737| 45 2026-04-18 59,833|
|472 2026-05-03 77,427|448 2026-02-14 80,592|447 2025-02-25 81,613| 46 2026-04-17 87,723| 46 2026-04-17 59,792|
|473 2026-05-02 77,346|449 2024-11-23 80,249|448 2025-02-24 81,472| 47 2026-04-16 87,708| 47 2026-04-16 59,752|
|474 2026-04-26 77,307|450 2026-02-15 79,732|449 2026-05-18 81,466| 48 2026-04-15 87,696| 48 2026-04-15 59,714|
|475 2026-05-22 77,302|451 2024-11-22 79,223|450 2026-05-19 81,302| 49 2026-04-14 87,682| 49 2026-04-14 59,676|
|476 2026-05-01 77,214|452 2026-02-16 78,837|451 2025-02-23 81,294| 50 2026-04-13 87,663| 50 2026-04-13 59,638|
|477 2026-04-30 77,203|453 2026-05-21 78,789|452 2026-05-20 81,138| 51 2026-04-12 87,649| 51 2026-04-12 59,604|
|478 2026-05-23 76,905|454 2026-05-20 78,737|453 2025-02-22 81,095| 52 2026-04-11 87,635| 52 2026-04-11 59,572|
|479 2026-04-25 76,874|455 2026-05-22 78,730|454 2026-05-21 80,974| 53 2026-04-10 87,618| 53 2026-04-10 59,541|
|480 2026-05-25 76,812|456 2026-05-19 78,671|455 2025-02-21 80,892| 54 2026-04-09 87,602| 54 2026-04-09 59,510|
|481 2026-05-26 76,793|457 2026-05-23 78,650|456 2026-05-22 80,821| 55 2026-04-08 87,588| 55 2026-04-08 59,480|
|482 2026-05-24 76,739|458 2026-05-18 78,617|457 2026-05-23 80,686| 56 2026-04-07 87,574| 56 2026-04-07 59,451|
|483 2026-04-24 76,716|459 2026-05-24 78,611|458 2025-02-20 80,669| 57 2026-04-06 87,566| 57 2026-04-06 59,423|
|484 2024-11-11 76,654|460 2026-05-17 78,605|459 2026-05-24 80,557| 58 2026-04-05 87,558| 58 2026-04-05 59,395|
|485 2026-04-23 76,603|461 2026-05-25 78,602|460 2025-02-19 80,478| 59 2026-04-04 87,553| 59 2026-04-04 59,369|
|486 2026-02-05 76,597|462 2026-05-16 78,580|461 2026-05-25 80,433| 60 2026-04-03 87,547| 60 2026-04-03 59,342|
|487 2026-05-27 76,483|463 2026-05-26 78,551|462 2026-05-26 80,310| 61 2026-04-02 87,539| 61 2026-04-02 59,315|
|488 2026-04-22 76,132|464 2026-05-27 78,460|463 2025-02-18 80,302| 62 2026-04-01 87,527| 62 2026-04-01 59,289|
|489 2026-05-28 75,876|465 2026-05-15 78,457|464 2026-05-27 80,174| 63 2026-03-31 87,512| 63 2026-03-31 59,262|
|490 2026-04-21 75,538|466 2026-05-28 78,355|465 2025-02-17 80,145| 64 2026-03-30 87,503| 64 2026-03-30 59,237|
|491 2026-05-29 75,412|467 2026-05-14 78,274|466 2026-05-28 80,024| 65 2026-03-29 87,497| 65 2026-03-29 59,211|
|492 2026-04-20 75,386|468 2026-05-29 78,254|467 2025-02-16 79,985| 66 2026-03-28 87,493| 66 2026-03-28 59,184|
|493 2026-05-30 75,146|469 2026-05-30 78,170|468 2026-05-29 79,862| 67 2026-03-27 87,488| 67 2026-03-27 59,157|
|494 2026-04-19 74,963|470 2024-11-21 78,135|469 2025-02-15 79,829| 68 2026-03-26 87,484| 68 2026-03-26 59,130|
|495 2026-05-31 74,716|471 2026-05-13 78,068|470 2026-05-30 79,707| 69 2026-03-25 87,477| 69 2026-03-25 59,101|
|496 2026-04-18 74,431|472 2026-05-31 78,028|471 2025-02-14 79,672| 70 2026-03-24 87,469| 70 2026-03-24 59,072|
|497 2026-02-06 74,326|473 2026-02-17 77,936|472 2026-05-31 79,561| 71 2026-03-23 87,463| 71 2026-03-23 59,043|
|498 2024-11-10 74,221|474 2026-05-12 77,827|473 2025-02-13 79,528| 72 2026-03-22 87,458| 72 2026-03-22 59,014|
|499 2026-06-01 73,944|475 2026-06-01 77,808|474 2026-06-01 79,416| 73 2026-03-21 87,453| 73 2026-03-21 58,986|
|500 2026-04-17 73,943|476 2026-05-11 77,517|475 2025-02-12 79,386| 74 2026-03-20 87,444| 74 2026-03-20 58,957|
|501 2026-04-16 73,319|477 2026-05-10 77,234|476 2025-02-11 79,246| 75 2026-03-19 87,434| 75 2026-03-19 58,928|
|502 2026-04-15 72,917|478 2024-11-20 77,139|477 2025-02-10 79,099| 76 2026-03-18 87,424| 76 2026-03-18 58,899|
|503 2026-02-07 72,821|479 2026-02-18 77,082|478 2025-02-09 78,936| 77 2026-03-17 87,409| 77 2026-03-17 58,869|
|504 2024-11-09 72,657|480 2026-05-09 76,951|479 2025-02-08 78,786| 78 2026-03-16 87,393| 78 2026-03-16 58,837|
|505 2026-04-14 72,531|481 2026-05-08 76,659|480 2025-02-07 78,637| 79 2026-02-22 87,386| 79 2026-03-15 58,806|
|506 2026-03-18 72,150|482 2026-05-07 76,382|481 2025-02-06 78,485| 80 2026-02-21 87,382| 80 2026-03-14 58,776|
|507 2026-03-19 72,134|483 2026-02-19 76,294|482 2025-02-05 78,334| 81 2026-02-23 87,380| 81 2026-03-13 58,747|
|508 2026-03-20 71,909|484 2024-11-19 76,293|483 2025-02-04 78,180| 82 2026-03-15 87,380| 82 2026-03-12 58,717|
|509 2026-03-17 71,872|485 2026-05-06 76,021|484 2025-02-03 78,013| 83 2026-02-20 87,377| 83 2026-03-11 58,687|
|510 2026-03-21 71,830|486 2026-05-05 75,612|485 2025-02-02 77,848| 84 2026-02-08 87,375| 84 2026-03-10 58,658|
|511 2026-04-13 71,786|487 2026-02-20 75,566|486 2025-02-01 77,682| 85 2026-02-05 87,373| 85 2026-03-09 58,630|
|512 2026-02-08 71,776|488 2024-11-18 75,505|487 2025-01-31 77,493| 86 2026-02-07 87,373| 86 2026-03-08 58,604|
|513 2024-11-08 71,658|489 2026-05-04 75,155|488 2025-01-30 77,289| 87 2026-02-04 87,373| 87 2026-03-07 58,581|
|514 2026-04-12 71,379|490 2026-02-21 74,858|489 2025-01-29 77,064| 88 2026-02-19 87,373| 88 2026-03-06 58,558|
|515 2026-03-22 71,351|491 2024-11-17 74,743|490 2025-01-28 76,844| 89 2026-02-09 87,373| 89 2026-03-05 58,534|
|516 2026-03-16 71,283|492 2026-05-03 74,738|491 2025-01-27 76,619| 90 2026-02-18 87,372| 90 2026-03-04 58,509|
|517 2026-03-23 70,815|493 2026-05-02 74,342|492 2025-01-26 76,407| 91 2026-02-06 87,372| 91 2026-03-03 58,486|
|518 2026-04-11 70,814|494 2026-02-22 74,127|493 2025-01-25 76,178| 92 2026-02-24 87,371| 92 2026-03-02 58,465|
|519 2024-11-07 70,750|495 2024-11-16 74,006|494 2025-01-24 75,942| 93 2026-02-10 87,369| 93 2026-03-01 58,444|
|520 2026-02-09 70,713|496 2026-05-01 73,955|495 2025-01-23 75,696| 94 2026-03-14 87,369| 94 2026-02-28 58,424|
|521 2026-03-15 70,487|497 2026-04-30 73,634|496 2025-01-22 75,462| 95 2026-02-17 87,368| 95 2026-02-27 58,405|
|522 2024-03-15 70,391|498 2026-04-29 73,339|497 2025-01-21 75,225| 96 2026-02-25 87,367| 96 2026-02-26 58,385|
|523 2024-03-14 70,384|499 2026-02-23 73,326|498 2025-01-20 74,980| 97 2026-02-26 87,363| 97 2026-02-25 58,365|
|524 2024-11-03 70,276|500 2024-11-15 73,212|499 2025-01-19 74,744| 98 2026-03-06 87,362| 98 2026-02-24 58,345|
|525 2024-03-16 70,236|501 2026-04-28 73,029|500 2025-01-18 74,527| 99 2026-02-16 87,362| 99 2026-02-23 58,327|
|526 2026-03-24 70,220|502 2026-04-27 72,692|501 2025-01-17 74,320|100 2026-03-07 87,362|100 2026-02-22 58,308|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████ ▟█ █████████████████████████████████████████████████████████████████████
█████████████████████ ▟██ ████████████████████████████████████████████████████████████████████
███████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████████████████████████████████████
█████████████████████ ▜██ ████████████████████████████████████████████████████████████████████
██████████████████████ ▜█ █████████████████████████████████████████████████████████████████████
███████████████████████ ███████████████████████████████████████████████████████████████████████
|
|
|
|
DirtyKeyboard
|
|
June 03, 2026, 12:47:45 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|539 2026-03-11 70,260|616 2024-10-27 52,189|622 2024-04-14 60,985|524 2024-11-01 97,312|475 2025-04-18 12,095,716|
|540 2024-03-26 70,247|617 2024-06-15 52,187|623 2024-03-06 60,977|525 2024-04-08 97,270|476 2025-04-12 12,089,362|
|541 2026-03-24 70,247|618 2024-04-14 52,150|624 2024-03-24 60,888|526 2026-03-14 97,203|477 2026-04-30 12,086,755|
|542 2026-03-21 70,247|619 2024-03-24 52,149|625 2026-03-21 60,845|527 2024-06-06 97,078|478 2025-04-03 12,081,026|
|543 2024-06-04 70,124|620 2024-07-22 52,149|626 2026-03-20 60,816|528 2026-04-07 96,989|479 2025-03-11 12,034,716|
|544 2026-03-12 70,074|621 2024-04-15 52,138|627 2026-03-19 60,814|529 2024-11-02 96,892|480 2026-02-01 12,029,127|
|545 2024-11-01 70,058|622 2024-06-17 52,103|628 2024-07-31 60,771|530 2024-06-07 96,869|481 2026-05-27 12,016,694|
|546 2026-03-23 70,043|623 2024-07-21 52,058|629 2026-03-12 60,756|531 2024-06-05 96,868|482 2026-04-20 12,007,102|
|547 2024-03-30 70,012|624 2024-10-25 52,051|630 2024-10-15 60,686|532 2026-04-06 96,851|483 2025-04-16 12,000,810|
|548 2026-03-19 69,960|625 2024-03-04 52,045|631 2024-03-04 60,681|533 2024-03-14 96,720|484 2026-04-19 11,995,343|
|549 2026-02-09 69,938|626 2026-03-06 52,025|632 2026-03-24 60,675|534 2026-03-24 96,445|485 2026-05-23 11,980,480|
|550 2024-03-29 69,919|627 2026-02-08 52,013|633 2024-06-19 60,658|535 2026-02-08 96,424|486 2026-04-14 11,970,747|
|551 2024-03-27 69,813|628 2024-05-16 52,011|634 2024-04-13 60,613|536 2026-03-20 96,410|487 2026-04-15 11,911,405|
|552 2024-04-09 69,771|629 2026-03-26 51,999|635 2024-04-20 60,602|537 2024-03-12 96,377|488 2026-04-16 11,899,644|
|553 2024-05-22 69,760|630 2024-04-20 51,955|636 2026-03-11 60,535|538 2024-11-05 96,371|489 2025-03-10 11,854,832|
|554 2026-02-14 69,625|631 2024-10-16 51,900|637 2024-06-18 60,528|539 2026-03-23 96,337|490 2026-03-17 11,814,455|
|555 2026-04-07 69,610|632 2024-07-20 51,897|638 2026-03-10 60,525|540 2024-03-28 96,230|491 2025-04-09 11,811,006|
|556 2024-06-10 69,596|633 2024-04-13 51,847|639 2026-03-23 60,509|541 2026-03-21 96,227|492 2026-02-04 11,808,314|
|557 2026-04-06 69,475|634 2024-10-22 51,828|640 2024-05-16 60,434|542 2024-04-11 96,178|493 2026-03-18 11,771,099|
|558 2024-06-09 69,464|635 2024-06-20 51,752|641 2026-04-06 60,166|543 2026-03-19 96,153|494 2025-04-06 11,768,073|
|559 2024-04-07 69,460|636 2024-07-30 51,680|642 2024-06-22 60,086|544 2024-03-11 95,979|495 2025-04-11 11,765,392|
|560 2026-03-06 69,444|637 2024-10-26 51,647|643 2026-03-26 60,080|545 2026-03-26 95,783|496 2026-04-13 11,752,463|
|561 2024-11-02 69,403|638 2024-10-17 51,639|644 2024-03-23 59,965|546 2024-05-21 95,760|497 2026-05-31 11,740,446|
|562 2026-03-26 69,399|639 2024-03-23 51,524|645 2026-02-08 59,957|547 2024-03-31 95,729|498 2026-03-16 11,739,779|
|563 2024-05-27 69,395|640 2026-04-01 51,519|646 2026-03-06 59,939|548 2024-06-10 95,704|499 2026-05-30 11,712,326|
|564 2024-11-05 69,385|641 2024-04-19 51,475|647 2024-03-05 59,935|549 2024-06-09 95,618|500 2024-11-09 11,697,153|
|565 2024-06-08 69,377|642 2024-07-31 51,460|648 2024-07-19 59,926|550 2024-06-08 95,533|501 2026-04-11 11,696,120|
|566 2026-02-15 69,352|643 2026-03-22 51,403|649 2026-04-07 59,856|551 2026-03-12 95,417|502 2026-05-29 11,691,627|
|567 2024-04-01 69,319|644 2024-07-23 51,352|650 2024-06-23 59,853|552 2024-05-22 95,336|503 2026-05-28 11,675,405|
|568 2024-03-10 69,255|645 2024-07-24 51,344|651 2024-04-26 59,833|553 2024-06-04 95,326|504 2024-11-08 11,627,866|
|569 2026-02-07 69,233|646 2024-04-26 51,321|652 2024-06-21 59,807|554 2024-10-28 95,325|505 2025-04-10 11,608,051|
|570 2024-06-03 69,201|647 2024-06-18 51,224|653 2024-04-19 59,775|555 2026-03-11 95,315|506 2024-11-07 11,573,909|
|571 2026-02-10 69,058|648 2024-06-19 51,211|654 2024-04-25 59,709|556 2024-11-03 95,222|507 2026-06-01 11,529,256|
|572 2024-03-25 69,040|649 2024-05-06 51,187|655 2024-10-14 59,666|557 2026-04-01 95,163|508 2026-04-12 11,487,560|
|573 2024-05-25 69,030|650 2026-04-05 51,143|656 2024-05-06 59,585|558 2026-02-09 95,138|509 2026-04-10 11,464,956|
|574 2024-04-10 68,947|651 2024-04-25 51,139|657 2024-04-28 59,467|559 2026-03-10 95,039|510 2025-04-07 11,450,402|
|575 2024-10-28 68,921|652 2024-10-23 51,127|658 2024-07-25 59,443|560 2024-03-30 95,006|511 2026-03-05 11,447,768|
|576 2024-05-26 68,884|653 2026-02-09 51,112|659 2024-07-17 59,427|561 2024-03-26 94,997|512 2026-03-15 11,407,811|
|577 2024-06-12 68,684|654 2024-03-22 51,046|660 2026-03-22 59,403|562 2024-07-29 94,988|513 2026-04-08 11,383,138|
|578 2024-10-20 68,647|655 2026-02-14 51,014|661 2024-05-05 59,391|563 2024-05-27 94,904|514 2026-03-13 11,379,670|
|579 2024-07-29 68,561|656 2026-03-09 50,978|662 2024-03-22 59,282|564 2026-02-14 94,822|515 2025-04-08 11,363,892|
|580 2026-03-22 68,535|657 2026-03-30 50,936|663 2024-05-15 59,206|565 2024-03-29 94,734|516 2026-04-09 11,350,719|
|581 2024-05-20 68,490|658 2026-04-04 50,886|664 2024-04-16 59,196|566 2024-03-27 94,732|517 2026-03-25 11,316,725|
|582 2024-05-30 68,476|659 2026-02-15 50,878|665 2024-05-04 59,099|567 2024-05-25 94,714|518 2024-11-06 11,316,147|
|583 2026-02-16 68,460|660 2024-04-28 50,878|666 2024-08-01 59,081|568 2024-11-04 94,632|519 2026-04-07 11,273,036|
|584 2024-11-03 68,422|661 2026-03-03 50,840|667 2026-04-01 59,071|569 2024-04-07 94,594|520 2026-03-14 11,269,992|
|585 2024-04-12 68,421|662 2024-03-05 50,837|668 2024-05-07 59,066|570 2024-04-09 94,586|521 2026-03-21 11,216,407|
|586 2024-03-09 68,393|663 2024-06-22 50,835|669 2024-03-20 59,055|571 2024-05-26 94,501|522 2026-03-04 11,171,839|
|587 2026-04-01 68,333|664 2024-05-05 50,798|670 2024-07-18 58,995|572 2026-02-07 94,485|523 2026-02-08 11,169,692|
|588 2026-06-02 68,321|665 2026-06-02 50,757|671 2026-06-02 58,990|573 2026-06-02 94,380|524 2026-06-02 11,145,012|
|589 2024-10-19 68,288|666 2024-10-15 50,734|672 2024-04-27 58,970|574 2024-07-27 94,357|525 2026-03-24 11,141,870|
|590 2024-03-15 68,271|667 2024-05-15 50,702|673 2024-09-28 58,948|575 2024-10-20 94,357|526 2026-03-20 11,140,189|
|591 2024-04-06 68,256|668 2026-03-31 50,698|674 2026-03-09 58,923|576 2026-04-05 94,270|527 2026-03-11 11,136,993|
|592 2024-03-08 68,221|669 2024-05-07 50,696|675 2024-09-29 58,854|577 2026-02-15 94,205|528 2026-03-12 11,133,123|
|593 2026-03-09 68,218|670 2026-02-07 50,684|676 2026-02-14 58,840|578 2024-06-03 94,163|529 2026-03-06 11,130,693|
|594 2026-02-21 68,195|671 2024-06-23 50,660|677 2024-09-27 58,830|579 2024-04-01 94,153|530 2024-06-06 11,117,235|
|595 2024-10-18 68,187|672 2026-03-07 50,614|678 2024-03-19 58,818|580 2026-03-22 94,147|531 2026-03-19 11,095,188|
|596 2024-07-27 68,185|673 2026-02-10 50,608|679 2024-07-16 58,708|581 2024-10-18 94,124|532 2026-03-26 11,093,851|
|597 2024-05-28 68,158|674 2026-04-03 50,583|680 2026-02-09 58,689|582 2026-03-06 94,062|533 2026-04-06 11,080,773|
|598 2024-11-04 68,064|675 2026-02-21 50,571|681 2024-04-18 58,669|583 2024-04-10 94,051|534 2024-06-05 11,079,559|
|599 2024-05-23 67,987|676 2024-04-16 50,563|682 2024-07-01 58,639|584 2024-06-12 94,039|535 2024-10-29 11,066,471|
|600 2024-05-24 67,921|677 2026-03-02 50,562|683 2026-02-07 58,556|585 2024-10-19 94,016|536 2024-10-30 11,051,651|
|601 2026-02-17 67,892|678 2024-06-21 50,550|684 2026-04-05 58,508|586 2026-03-31 93,989|537 2024-05-21 11,027,288|
|602 2024-10-21 67,875|679 2024-07-19 50,542|685 2024-08-02 58,496|587 2024-10-27 93,986|538 2024-05-27 11,010,102|
|603 2026-03-02 67,808|680 2024-04-27 50,508|686 2026-03-31 58,484|588 2026-04-04 93,874|539 2026-02-09 10,998,105|
|604 2024-06-02 67,806|681 2024-05-04 50,476|687 2026-02-15 58,416|589 2024-07-28 93,724|540 2026-03-10 10,990,174|
|605 2026-03-07 67,800|682 2026-04-02 50,403|688 2024-04-29 58,394|590 2026-02-10 93,703|541 2026-02-05 10,987,862|
|606 2024-05-29 67,785|683 2024-03-20 50,317|689 2026-03-07 58,357|591 2024-10-21 93,662|542 2026-03-27 10,950,809|
|607 2024-05-31 67,781|684 2024-03-19 50,286|690 2026-03-30 58,339|592 2024-05-30 93,639|543 2024-06-10 10,943,569|
|608 2024-07-28 67,774|685 2026-02-22 50,233|691 2026-03-03 58,299|593 2024-10-24 93,583|544 2024-05-22 10,929,933|
|609 2026-03-03 67,765|686 2026-03-28 50,200|692 2026-04-04 58,291|594 2026-02-21 93,522|545 2024-06-07 10,919,644|
|610 2026-02-22 67,714|687 2026-02-16 50,199|693 2021-11-09 58,262|595 2024-10-25 93,513|546 2026-02-07 10,915,757|
|611 2026-02-26 67,689|688 2024-08-01 50,174|694 2026-03-02 58,188|596 2024-04-12 93,433|547 2024-10-31 10,907,078|
|612 2024-06-01 67,665|689 2026-03-27 50,159|695 2024-07-02 58,090|597 2026-03-30 93,333|548 2026-03-22 10,901,998|
|613 2026-02-05 67,648|690 2026-02-20 50,153|696 2024-05-13 58,029|598 2024-05-23 93,299|549 2026-03-23 10,893,022|
|614 2026-02-13 67,639|691 2024-04-18 50,132|697 2024-07-15 58,008|599 2024-05-24 93,296|550 2024-06-08 10,883,070|
|615 2024-03-18 67,570|692 2026-03-08 50,114|698 2024-04-17 57,979|600 2024-05-20 93,293|551 2024-05-23 10,869,822|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-05 78,026|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2026-04 73,634|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2026-06 70,104|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2026-03 69,607|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2026-02 68,871|
| 21 2025-06-01 106,924| 21 2024-03 67,497|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-06 66,023|
| 23 2025-06-08 104,874| 23 2024-04 65,811|
|531 2026-03-13 103,283,686|650 2024-04-26 98,469|521 2026-02-11 3,269,629| 24 2025-01-26 104,646| 24 2024-10 65,529|
|532 2026-06-01 103,276,984|651 2024-07-25 98,391|522 2026-03-13 3,265,339| 25 2025-06-22 104,189| 25 2024-05 65,151|
|533 2026-02-14 103,104,525|652 2024-08-01 98,351|523 2026-03-25 3,260,549| 26 2025-05-18 103,620| 26 2024-07 62,757|
|534 2026-04-01 103,064,466|653 2024-04-19 98,295|524 2026-04-11 3,259,776| 27 2025-11-09 103,011| 27 2021-11 60,609|
|535 2024-03-13 102,906,314|654 2024-10-15 98,257|525 2026-02-15 3,258,336| 28 2025-02-02 102,141| 28 2024-09 60,224|
|536 2026-02-10 102,794,107|655 2026-03-30 98,170|526 2026-03-04 3,251,333| 29 2024-12-22 100,660| 29 2024-08 60,032|
|537 2026-03-09 102,586,076|656 2024-03-19 98,053|527 2026-03-24 3,250,515| 30 2025-11-16 100,146| 30 2021-10 57,726|
|538 2024-03-14 102,536,179|657 2024-06-20 98,050|528 2026-03-12 3,244,950| 31 2024-12-15 99,983| 31 2021-04 57,025|
|539 2026-03-10 102,419,156|658 2024-04-17 97,903|529 2026-04-12 3,243,653| 32 2025-01-19 99,749| 32 2021-03 54,654|
|540 2026-04-04 102,410,813|659 2026-02-10 97,832|530 2026-04-09 3,242,106| 33 2025-05-11 99,637| 33 2024-02 49,615|
|541 2026-02-07 102,361,804|660 2024-06-19 97,825|531 2026-04-08 3,237,891| 34 2024-12-08 98,247| 34 2021-12 49,363|
|542 2026-02-15 102,350,368|661 2024-08-02 97,821|532 2024-11-06 3,234,404| 35 2025-02-09 97,382| 35 2021-05 46,733|
|543 2026-04-02 102,056,411|662 2026-03-11 97,763|533 2026-04-13 3,231,487| 36 2025-02-16 96,891| 36 2021-02 46,103|
|544 2026-04-03 101,970,562|663 2026-04-05 97,656|534 2026-03-06 3,231,267| 37 2025-02-23 96,380| 37 2021-09 45,953|
|545 2024-11-06 101,940,010|664 2024-07-19 97,636|535 2026-02-13 3,223,380| 38 2025-01-12 95,850| 38 2021-08 45,563|
|546 2026-02-16 101,780,406|665 2026-03-31 97,600|536 2026-02-12 3,211,226| 39 2025-01-05 95,805| 39 2024-01 42,881|
|547 2026-03-11 101,777,010|666 2026-03-22 97,509|537 2026-06-01 3,205,479| 40 2024-12-29 95,713| 40 2023-12 42,451|
|548 2026-02-13 101,466,717|667 2024-04-28 97,377|538 2026-03-23 3,204,612| 41 2024-12-01 95,664| 41 2022-03 41,962|
|549 2024-04-08 101,395,043|668 2026-02-05 97,298|539 2026-03-22 3,200,475| 42 2025-05-04 95,518| 42 2022-04 41,555|
|550 2026-03-27 101,379,485|669 2026-04-04 97,270|540 2026-03-11 3,186,235| 43 2024-11-24 95,457| 43 2022-01 41,084|
|551 2026-03-30 101,174,241|670 2026-03-27 97,203|541 2026-03-07 3,184,122| 44 2026-01-18 94,678| 44 2022-02 40,606|
|552 2026-03-22 101,161,172|671 2024-03-20 97,186|542 2026-02-16 3,178,861| 45 2025-04-27 92,537| 45 2023-11 36,538|
|553 2026-03-28 101,047,217|672 2026-02-16 96,928|543 2026-02-26 3,175,177| 46 2026-01-11 91,510| 46 2021-06 35,706|
|554 2026-03-06 100,975,076|673 2024-07-17 96,920|544 2026-03-03 3,164,625| 47 2025-12-14 90,922| 47 2021-01 34,437|
|555 2024-03-12 100,727,544|674 2026-04-02 96,907|545 2026-03-08 3,155,917| 48 2025-12-07 90,136| 48 2021-07 34,246|
|556 2026-03-29 100,670,182|675 2024-06-22 96,878|546 2026-02-27 3,147,663| 49 2026-01-25 89,720| 49 2022-05 31,737|
|557 2024-04-11 100,633,080|676 2024-06-23 96,872|547 2026-02-22 3,146,215| 50 2025-11-30 89,656| 50 2023-07 30,088|
|558 2026-03-02 100,535,500|677 2026-03-09 96,868|548 2026-02-17 3,144,745| 51 2024-11-17 89,007| 51 2023-10 29,692|
|559 2024-03-28 100,430,058|678 2026-03-28 96,855|549 2024-04-11 3,144,299| 52 2026-01-04 88,973| 52 2023-04 28,850|
|560 2024-03-31 100,426,556|679 2024-05-06 96,854|550 2026-03-27 3,143,557| 53 2025-11-23 88,549| 53 2023-08 27,878|
|561 2024-10-30 100,351,001|680 2026-04-03 96,826|551 2024-04-12 3,142,896| 54 2025-12-28 87,858| 54 2023-06 27,697|
|562 2026-02-20 100,293,782|681 2024-04-27 96,723|552 2024-10-30 3,140,399| 55 2025-12-21 87,509| 55 2023-05 27,474|
|563 2026-02-21 100,199,875|682 2026-03-07 96,678|553 2024-03-31 3,131,331| 56 2025-03-09 87,358| 56 2023-09 26,307|
|564 2024-04-12 100,173,454|683 2024-06-21 96,552|554 2026-04-07 3,128,974| 57 2025-03-02 87,267| 57 2023-03 25,074|
|565 2026-02-17 100,139,499|684 2026-03-29 96,507|555 2024-06-09 3,127,541| 58 2025-03-30 85,722| 58 2022-06 24,424|
|566 2024-04-09 100,083,852|685 2024-05-15 96,395|556 2024-06-08 3,127,351| 59 2025-04-20 84,718| 59 2023-02 23,309|
|567 2026-03-03 100,032,029|686 2024-05-05 96,378|557 2026-02-25 3,127,156| 60 2026-02-01 84,538| 60 2022-08 22,476|
|568 2024-03-27 99,977,498|687 2024-05-04 96,344|558 2026-03-10 3,125,352| 61 2025-03-23 84,148| 61 2020-12 21,824|
|569 2024-03-29 99,956,396|688 2024-05-07 96,314|559 2024-04-08 3,122,739| 62 2025-04-06 82,993| 62 2022-07 21,492|
|570 2024-03-26 99,944,309|689 2026-02-21 96,313|560 2026-04-06 3,122,466| 63 2025-03-16 82,422| 63 2023-01 20,146|
|571 2024-03-30 99,921,834|690 2024-04-18 96,312|561 2024-10-31 3,117,785| 64 2025-04-13 80,954| 64 2022-09 19,783|
|572 2026-02-11 99,905,913|691 2026-02-17 96,297|562 2024-03-13 3,116,126| 65 2026-05-10 80,672| 65 2022-10 19,630|
|573 2024-04-01 99,735,284|692 2026-03-03 96,254|563 2024-06-10 3,115,210| 66 2026-05-17 79,822| 66 2022-11 17,643|
|574 2024-04-07 99,582,473|693 2024-10-14 96,171|564 2026-02-21 3,114,722| 67 2026-05-03 77,427| 67 2022-12 16,950|
|575 2024-10-29 99,553,077|694 2026-02-22 95,902|565 2024-06-07 3,106,555| 68 2026-04-26 77,307| 68 2020-11 16,534|
|576 2026-03-07 99,474,596|695 2024-07-18 95,858|566 2024-04-09 3,103,377| 69 2026-05-24 76,739| 69 2017-12 14,797|
|577 2026-02-22 99,408,899|696 2026-02-20 95,790|567 2024-03-26 3,103,062| 70 2026-04-19 74,963| 70 2018-01 12,844|
|578 2024-10-31 99,406,011|697 2026-03-08 95,740|568 2026-03-02 3,102,926| 71 2026-05-31 74,716| 71 2020-10 11,846|
|579 2026-02-19 99,301,153|698 2024-04-29 95,720|569 2024-03-14 3,102,474| 72 2024-11-10 74,221| 72 2020-08 11,629|
|580 2026-06-02 99,235,837|699 2026-06-02 95,719|570 2026-06-02 3,101,955| 73 2026-02-08 71,776| 73 2020-09 10,634|
|581 2024-04-10 99,169,034|700 2026-02-26 95,670|571 2026-03-09 3,101,088| 74 2026-04-12 71,379| 74 2019-07 10,622|
|582 2024-03-11 99,061,991|701 2024-03-03 95,640|572 2024-10-29 3,100,084| 75 2026-03-22 71,351| 75 2019-08 10,598|
|583 2024-03-18 98,981,230|702 2024-09-28 95,527|573 2024-03-30 3,098,136| 76 2026-03-15 70,487| 76 2019-09 9,766|
|584 2024-03-16 98,862,342|703 2024-07-16 95,478|574 2026-02-18 3,096,200| 77 2024-11-03 70,276| 77 2020-02 9,640|
|585 2024-04-06 98,601,540|704 2026-03-02 95,346|575 2026-02-20 3,094,317| 78 2024-06-09 70,109| 78 2020-07 9,553|
|586 2024-04-06 98,601,540|705 2024-09-29 95,307|576 2024-04-01 3,094,309| 79 2024-03-31 70,035| 79 2020-06 9,453|
|587 2024-06-06 98,558,268|706 2024-09-27 95,207|577 2026-03-28 3,094,255| 80 2024-03-17 69,862| 80 2018-02 9,365|
|588 2024-03-15 98,545,116|707 2024-02-29 95,197|578 2026-03-29 3,091,646| 81 2026-03-08 69,056| 81 2019-06 9,342|
|589 2024-06-07 98,465,135|708 2026-02-06 95,125|579 2024-03-28 3,090,259| 82 2024-05-26 68,951| 82 2020-05 9,244|
|590 2024-04-05 98,250,081|709 2026-02-18 95,085|580 2024-04-10 3,088,281| 83 2026-03-29 68,634| 83 2018-03 8,999|
|591 2026-02-18 98,240,486|710 2024-03-02 94,989|581 2026-03-30 3,085,687| 84 2026-02-15 68,500| 84 2018-05 8,430|
|592 2024-06-05 98,191,880|711 2024-08-25 94,733|582 2024-04-07 3,084,712| 85 2024-04-14 68,299| 85 2019-10 8,382|
|593 2026-02-25 98,055,982|712 2026-02-13 94,677|583 2026-02-19 3,084,702| 86 2024-06-02 68,152| 86 2019-11 8,328|
|594 2024-03-25 97,999,981|713 2026-02-25 94,569|584 2026-04-05 3,083,897| 87 2024-04-07 67,751| 87 2020-01 8,326|
|595 2024-06-09 97,958,841|714 2026-02-19 94,556|585 2024-06-05 3,083,465| 88 2026-02-22 67,615| 88 2018-04 7,988|
|596 2024-06-08 97,936,196|715 2024-07-01 94,532|586 2024-03-29 3,081,729| 89 2024-06-16 67,404| 89 2017-11 7,744|
|597 2026-03-08 97,846,099|716 2024-05-08 94,500|587 2024-06-06 3,079,166| 90 2026-04-05 67,308| 90 2019-12 7,247|
|598 2024-04-04 97,536,819|717 2026-02-11 94,482|588 2024-03-12 3,078,077| 91 2024-10-20 67,292| 91 2019-05 7,244|
|599 2024-03-10 97,430,557|718 2024-04-30 94,482|589 2026-04-01 3,076,806| 92 2024-10-27 67,260| 92 2020-04 7,198|
|600 2024-06-10 97,428,383|719 2024-03-01 94,424|590 2026-03-31 3,076,164| 93 2024-03-10 67,197| 93 2018-07 7,101|
|601 2024-11-02 97,403,388|720 2024-05-13 94,194|591 2024-03-27 3,076,041| 94 2024-07-28 66,864| 94 2020-03 6,906|
|602 2024-04-15 97,392,755|721 2024-08-24 94,068|592 2026-03-01 3,066,797| 95 2026-03-01 65,997| 95 2018-06 6,769|
|603 2024-11-01 97,258,211|722 2024-07-02 94,011|593 2024-06-04 3,055,167| 96 2021-11-14 65,272| 96 2018-08 6,679|
|604 2026-02-28 97,247,781|723 2024-08-26 93,973|594 2024-07-27 3,052,345| 97 2024-03-24 65,162| 97 2018-09 6,583|
|605 2024-05-21 97,057,495|724 2024-08-03 93,942|595 2024-06-11 3,052,095| 98 2024-07-21 65,148| 98 2018-10 6,416|
|606 2024-04-02 96,861,335|725 2024-05-14 93,933|596 2026-02-23 3,045,318| 99 2024-05-19 65,042| 99 2018-11 5,363|
|607 2024-04-14 96,816,879|726 2024-05-09 93,912|597 2024-04-06 3,039,300|100 2024-06-23 64,842|100 2017-10 5,288|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-06-02 88,429| 1 2026-06-02 61,636|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-06-01 88,421| 2 2026-06-01 61,603|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-05-31 88,408| 3 2026-05-31 61,569|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-05-30 88,391| 4 2026-05-30 61,533|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-05-29 88,373| 5 2026-05-29 61,497|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-05-28 88,355| 6 2026-05-28 61,462|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-05-27 88,338| 7 2026-05-27 61,426|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-05-26 88,319| 8 2026-05-26 61,389|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-05-25 88,297| 9 2026-05-25 61,349|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-05-24 88,274| 10 2026-05-24 61,309|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-05-23 88,256| 11 2026-05-23 61,271|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-05-22 88,240| 12 2026-05-22 61,233|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-05-21 88,221| 13 2026-05-21 61,195|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-05-20 88,204| 14 2026-05-20 61,156|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-05-19 88,187| 15 2026-05-19 61,117|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-05-18 88,170| 16 2026-05-18 61,079|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-05-17 88,155| 17 2026-05-17 61,040|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-05-16 88,139| 18 2026-05-16 60,999|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-05-15 88,121| 19 2026-05-15 60,958|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-05-14 88,102| 20 2026-05-14 60,916|
| 21 2026-05-13 88,082| 21 2026-05-13 60,873|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-05-12 88,067| 22 2026-05-12 60,830|
| 23 2026-05-11 88,048| 23 2026-05-11 60,786|
|455 2026-05-16 80,300|428 2025-04-20 83,662|427 2026-05-08 83,045| 24 2026-05-10 88,031| 24 2026-05-10 60,743|
|456 2025-04-11 80,187|429 2025-04-17 83,646|428 2025-03-07 82,990| 25 2026-05-09 88,014| 25 2026-05-09 60,700|
|457 2026-05-08 80,025|430 2025-04-18 83,644|429 2026-05-09 82,896| 26 2026-05-08 87,998| 26 2026-05-08 60,658|
|458 2026-05-17 79,822|431 2025-04-19 83,636|430 2025-03-06 82,842| 27 2026-05-07 87,985| 27 2026-05-07 60,616|
|459 2026-05-07 79,742|432 2025-04-07 83,582|431 2026-05-10 82,762| 28 2026-05-06 87,971| 28 2026-05-06 60,574|
|460 2024-11-12 79,297|433 2025-04-16 83,571|432 2025-03-05 82,689| 29 2026-05-05 87,956| 29 2026-05-05 60,530|
|461 2026-02-04 79,194|434 2025-04-15 83,549|433 2026-05-11 82,622| 30 2026-05-04 87,940| 30 2026-05-04 60,486|
|462 2026-05-18 79,145|435 2025-04-14 83,495|434 2025-03-04 82,541| 31 2026-05-03 87,925| 31 2026-05-03 60,443|
|463 2026-05-06 79,129|436 2025-04-13 83,479|435 2026-05-12 82,471| 32 2026-05-02 87,909| 32 2026-05-02 60,401|
|464 2026-05-19 78,580|437 2025-04-12 83,453|436 2025-03-03 82,410| 33 2026-05-01 87,894| 33 2026-05-01 60,358|
|465 2026-05-05 78,374|438 2025-04-08 83,435|437 2026-05-13 82,312| 34 2026-04-30 87,879| 34 2026-04-30 60,317|
|466 2026-05-20 78,250|439 2025-04-10 83,394|438 2025-03-02 82,251| 35 2026-04-29 87,868| 35 2026-04-29 60,276|
|467 2026-05-21 77,743|440 2025-04-09 83,381|439 2026-05-14 82,150| 36 2026-04-28 87,856| 36 2026-04-28 60,236|
|468 2026-04-28 77,737|441 2025-04-11 83,379|440 2025-03-01 82,101| 37 2026-04-27 87,844| 37 2026-04-27 60,196|
|469 2026-05-04 77,693|442 2026-02-11 83,328|441 2025-02-28 81,976| 38 2026-04-26 87,832| 38 2026-04-26 60,155|
|470 2026-04-27 77,668|443 2024-11-26 83,041|442 2026-05-15 81,974| 39 2026-04-25 87,819| 39 2026-04-25 60,115|
|471 2026-04-29 77,447|444 2026-02-12 82,435|443 2025-02-27 81,862| 40 2026-04-24 87,807| 40 2026-04-24 60,075|
|472 2026-05-03 77,427|445 2024-11-25 82,199|444 2026-05-16 81,794| 41 2026-04-23 87,793| 41 2026-04-23 60,034|
|473 2026-05-02 77,346|446 2026-02-13 81,477|445 2025-02-26 81,738| 42 2026-04-22 87,778| 42 2026-04-22 59,993|
|474 2026-04-26 77,307|447 2024-11-24 81,241|446 2026-05-17 81,626| 43 2026-04-21 87,766| 43 2026-04-21 59,952|
|475 2026-05-22 77,302|448 2026-02-14 80,592|447 2025-02-25 81,613| 44 2026-04-20 87,758| 44 2026-04-20 59,913|
|476 2026-05-01 77,214|449 2024-11-23 80,249|448 2025-02-24 81,472| 45 2026-04-19 87,749| 45 2026-04-19 59,873|
|477 2026-04-30 77,203|450 2026-02-15 79,732|449 2026-05-18 81,466| 46 2026-04-18 87,737| 46 2026-04-18 59,833|
|478 2026-05-23 76,905|451 2024-11-22 79,223|450 2026-05-19 81,302| 47 2026-04-17 87,723| 47 2026-04-17 59,792|
|479 2026-04-25 76,874|452 2026-02-16 78,837|451 2025-02-23 81,294| 48 2026-04-16 87,708| 48 2026-04-16 59,752|
|480 2026-05-25 76,812|453 2026-05-21 78,789|452 2026-05-20 81,138| 49 2026-04-15 87,696| 49 2026-04-15 59,714|
|481 2026-05-26 76,793|454 2026-05-20 78,737|453 2025-02-22 81,095| 50 2026-04-14 87,682| 50 2026-04-14 59,676|
|482 2026-05-24 76,739|455 2026-05-22 78,730|454 2026-05-21 80,974| 51 2026-04-13 87,663| 51 2026-04-13 59,638|
|483 2026-04-24 76,716|456 2026-05-19 78,671|455 2025-02-21 80,892| 52 2026-04-12 87,649| 52 2026-04-12 59,604|
|484 2024-11-11 76,654|457 2026-05-23 78,650|456 2026-05-22 80,821| 53 2026-04-11 87,635| 53 2026-04-11 59,572|
|485 2026-04-23 76,603|458 2026-05-18 78,617|457 2026-05-23 80,686| 54 2026-04-10 87,618| 54 2026-04-10 59,541|
|486 2026-02-05 76,597|459 2026-05-24 78,611|458 2025-02-20 80,669| 55 2026-04-09 87,602| 55 2026-04-09 59,510|
|487 2026-05-27 76,483|460 2026-05-17 78,605|459 2026-05-24 80,557| 56 2026-04-08 87,588| 56 2026-04-08 59,480|
|488 2026-04-22 76,132|461 2026-05-25 78,602|460 2025-02-19 80,478| 57 2026-04-07 87,574| 57 2026-04-07 59,451|
|489 2026-05-28 75,876|462 2026-05-16 78,580|461 2026-05-25 80,433| 58 2026-04-06 87,566| 58 2026-04-06 59,423|
|490 2026-04-21 75,538|463 2026-05-26 78,551|462 2026-05-26 80,310| 59 2026-04-05 87,558| 59 2026-04-05 59,395|
|491 2026-05-29 75,412|464 2026-05-27 78,460|463 2025-02-18 80,302| 60 2026-04-04 87,553| 60 2026-04-04 59,369|
|492 2026-04-20 75,386|465 2026-05-15 78,457|464 2026-05-27 80,174| 61 2026-04-03 87,547| 61 2026-04-03 59,342|
|493 2026-05-30 75,146|466 2026-05-28 78,355|465 2025-02-17 80,145| 62 2026-04-02 87,539| 62 2026-04-02 59,315|
|494 2026-04-19 74,963|467 2026-05-14 78,274|466 2026-05-28 80,024| 63 2026-04-01 87,527| 63 2026-04-01 59,289|
|495 2026-05-31 74,716|468 2026-05-29 78,254|467 2025-02-16 79,985| 64 2026-03-31 87,512| 64 2026-03-31 59,262|
|496 2026-04-18 74,431|469 2026-05-30 78,170|468 2026-05-29 79,862| 65 2026-03-30 87,503| 65 2026-03-30 59,237|
|497 2026-02-06 74,326|470 2024-11-21 78,135|469 2025-02-15 79,829| 66 2026-03-29 87,497| 66 2026-03-29 59,211|
|498 2024-11-10 74,221|471 2026-05-13 78,068|470 2026-05-30 79,707| 67 2026-03-28 87,493| 67 2026-03-28 59,184|
|499 2026-06-01 73,944|472 2026-05-31 78,028|471 2025-02-14 79,672| 68 2026-03-27 87,488| 68 2026-03-27 59,157|
|500 2026-04-17 73,943|473 2026-02-17 77,936|472 2026-05-31 79,561| 69 2026-03-26 87,484| 69 2026-03-26 59,130|
|501 2026-04-16 73,319|474 2026-05-12 77,827|473 2025-02-13 79,528| 70 2026-03-25 87,477| 70 2026-03-25 59,101|
|502 2026-04-15 72,917|475 2026-06-01 77,808|474 2026-06-01 79,416| 71 2026-03-24 87,469| 71 2026-03-24 59,072|
|503 2026-02-07 72,821|476 2026-05-11 77,517|475 2025-02-12 79,386| 72 2026-03-23 87,463| 72 2026-03-23 59,043|
|504 2026-06-02 72,760|477 2026-06-02 77,462|476 2026-06-02 79,276| 73 2026-03-22 87,458| 73 2026-03-22 59,014|
|505 2024-11-09 72,657|478 2026-05-10 77,234|477 2025-02-11 79,246| 74 2026-03-21 87,453| 74 2026-03-21 58,986|
|506 2026-04-14 72,531|479 2024-11-20 77,139|478 2025-02-10 79,099| 75 2026-03-20 87,444| 75 2026-03-20 58,957|
|507 2026-03-18 72,150|480 2026-02-18 77,082|479 2025-02-09 78,936| 76 2026-03-19 87,434| 76 2026-03-19 58,928|
|508 2026-03-19 72,134|481 2026-05-09 76,951|480 2025-02-08 78,786| 77 2026-03-18 87,424| 77 2026-03-18 58,899|
|509 2026-03-20 71,909|482 2026-05-08 76,659|481 2025-02-07 78,637| 78 2026-03-17 87,409| 78 2026-03-17 58,869|
|510 2026-03-17 71,872|483 2026-05-07 76,382|482 2025-02-06 78,485| 79 2026-03-16 87,393| 79 2026-03-16 58,837|
|511 2026-03-21 71,830|484 2026-02-19 76,294|483 2025-02-05 78,334| 80 2026-02-22 87,386| 80 2026-03-15 58,806|
|512 2026-04-13 71,786|485 2024-11-19 76,293|484 2025-02-04 78,180| 81 2026-02-21 87,382| 81 2026-03-14 58,776|
|513 2026-02-08 71,776|486 2026-05-06 76,021|485 2025-02-03 78,013| 82 2026-02-23 87,380| 82 2026-03-13 58,747|
|514 2024-11-08 71,658|487 2026-05-05 75,612|486 2025-02-02 77,848| 83 2026-03-15 87,380| 83 2026-03-12 58,717|
|515 2026-04-12 71,379|488 2026-02-20 75,566|487 2025-02-01 77,682| 84 2026-02-20 87,377| 84 2026-03-11 58,687|
|516 2026-03-22 71,351|489 2024-11-18 75,505|488 2025-01-31 77,493| 85 2026-02-08 87,375| 85 2026-03-10 58,658|
|517 2026-03-16 71,283|490 2026-05-04 75,155|489 2025-01-30 77,289| 86 2026-02-05 87,373| 86 2026-03-09 58,630|
|518 2026-03-23 70,815|491 2026-02-21 74,858|490 2025-01-29 77,064| 87 2026-02-07 87,373| 87 2026-03-08 58,604|
|519 2026-04-11 70,814|492 2024-11-17 74,743|491 2025-01-28 76,844| 88 2026-02-04 87,373| 88 2026-03-07 58,581|
|520 2024-11-07 70,750|493 2026-05-03 74,738|492 2025-01-27 76,619| 89 2026-02-19 87,373| 89 2026-03-06 58,558|
|521 2026-02-09 70,713|494 2026-05-02 74,342|493 2025-01-26 76,407| 90 2026-02-09 87,373| 90 2026-03-05 58,534|
|522 2026-03-15 70,487|495 2026-02-22 74,127|494 2025-01-25 76,178| 91 2026-02-18 87,372| 91 2026-03-04 58,509|
|523 2024-03-15 70,391|496 2024-11-16 74,006|495 2025-01-24 75,942| 92 2026-02-06 87,372| 92 2026-03-03 58,486|
|524 2024-03-14 70,384|497 2026-05-01 73,955|496 2025-01-23 75,696| 93 2026-02-24 87,371| 93 2026-03-02 58,465|
|525 2024-11-03 70,276|498 2026-04-30 73,634|497 2025-01-22 75,462| 94 2026-02-10 87,369| 94 2026-03-01 58,444|
|526 2024-03-16 70,236|499 2026-04-29 73,339|498 2025-01-21 75,225| 95 2026-03-14 87,369| 95 2026-02-28 58,424|
|527 2026-03-24 70,220|500 2026-02-23 73,326|499 2025-01-20 74,980| 96 2026-02-17 87,368| 96 2026-02-27 58,405|
|528 2024-06-10 70,165|501 2024-11-15 73,212|500 2025-01-19 74,744| 97 2026-02-25 87,367| 97 2026-02-26 58,385|
|529 2024-11-04 70,153|502 2026-04-28 73,029|501 2025-01-18 74,527| 98 2026-02-26 87,363| 98 2026-02-25 58,365|
|530 2024-11-02 70,147|503 2026-04-27 72,692|502 2025-01-17 74,320| 99 2026-03-06 87,362| 99 2026-02-24 58,345|
|531 2024-06-09 70,109|504 2026-02-24 72,536|503 2025-01-16 74,118|100 2026-02-16 87,362|100 2026-02-23 58,327|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████ ▟█ █████████████████████████████████████████████████████████████████████
█████████████████████ ▟██ ████████████████████████████████████████████████████████████████████
███████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████████████████████████████████████
█████████████████████ ▜██ ████████████████████████████████████████████████████████████████████
██████████████████████ ▜█ █████████████████████████████████████████████████████████████████████
███████████████████████ ███████████████████████████████████████████████████████████████████████
|
|
|
|
DirtyKeyboard
|
|
Today at 12:47:47 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|620 2024-04-05 67,509|667 2024-05-15 50,702|686 2026-03-31 58,484|595 2024-10-25 93,513|571 2024-11-01 10,673,748|
|621 2021-11-09 67,483|668 2026-03-31 50,698|687 2026-02-15 58,416|596 2024-04-12 93,433|572 2026-04-05 10,670,293|
|622 2024-04-04 67,482|669 2024-05-07 50,696|688 2024-04-29 58,394|597 2026-03-30 93,333|573 2026-03-30 10,669,594|
|623 2026-04-05 67,440|670 2026-02-07 50,684|689 2026-03-07 58,357|598 2024-05-23 93,299|574 2026-03-28 10,663,581|
|624 2024-10-25 67,415|671 2024-06-23 50,660|690 2026-03-30 58,339|599 2024-05-24 93,296|575 2024-05-20 10,661,183|
|625 2024-06-11 67,406|672 2026-03-07 50,614|691 2026-03-03 58,299|600 2024-05-20 93,293|576 2024-05-29 10,658,447|
|626 2026-02-20 67,361|673 2026-02-10 50,608|692 2026-04-04 58,291|601 2026-02-16 93,195|577 2024-04-09 10,658,072|
|627 2026-03-31 67,337|674 2026-04-03 50,583|693 2021-11-09 58,262|602 2024-03-25 93,174|578 2026-04-04 10,657,583|
|628 2024-06-13 67,336|675 2026-02-21 50,571|694 2026-03-02 58,188|603 2026-04-03 93,108|579 2024-03-26 10,657,190|
|629 2024-03-16 67,308|676 2024-04-16 50,563|695 2024-07-02 58,090|604 2024-05-28 93,065|580 2024-03-28 10,650,059|
|630 2024-07-26 67,289|677 2026-03-02 50,562|696 2024-05-13 58,029|605 2024-07-26 93,061|581 2026-04-02 10,649,335|
|631 2024-10-22 67,269|678 2024-06-21 50,550|697 2024-07-15 58,008|606 2024-04-06 93,056|582 2024-06-01 10,632,994|
|632 2026-02-25 67,227|679 2024-07-19 50,542|698 2024-04-17 57,979|607 2026-03-02 92,999|583 2024-05-28 10,630,583|
|633 2024-03-07 67,191|680 2024-04-27 50,508|699 2026-04-03 57,979|608 2026-04-02 92,975|584 2024-11-02 10,625,531|
|634 2026-02-11 67,165|681 2024-05-04 50,476|700 2026-02-10 57,978|609 2026-03-03 92,927|585 2024-05-31 10,619,308|
|635 2026-04-04 67,165|682 2026-04-02 50,403|701 2026-03-08 57,930|610 2024-10-26 92,922|586 2026-03-29 10,616,649|
|636 2026-03-30 67,160|683 2024-03-20 50,317|702 2026-03-28 57,891|611 2024-05-29 92,904|587 2024-03-31 10,608,011|
|637 2024-07-21 67,154|684 2024-03-19 50,286|703 2026-02-21 57,878|612 2024-10-22 92,894|588 2026-04-03 10,602,192|
|638 2024-10-17 67,148|685 2026-02-22 50,233|704 2026-04-02 57,865|613 2024-10-16 92,853|589 2026-02-06 10,598,634|
|639 2026-02-18 67,121|686 2026-03-28 50,200|705 2026-03-27 57,827|614 2026-02-22 92,848|590 2026-02-11 10,593,963|
|640 2024-05-18 66,980|687 2026-02-16 50,199|706 2026-03-29 57,818|615 2024-06-11 92,771|591 2024-03-29 10,587,617|
|641 2024-10-26 66,968|688 2024-08-01 50,174|707 2024-09-26 57,817|616 2026-02-17 92,701|592 2026-03-08 10,585,986|
|642 2026-02-06 66,939|689 2026-03-27 50,159|708 2024-10-07 57,777|617 2026-03-09 92,691|593 2026-02-21 10,584,984|
|643 2026-03-08 66,938|690 2026-02-20 50,153|709 2024-05-08 57,766|618 2026-02-13 92,681|594 2024-07-22 10,583,440|
|644 2024-05-19 66,911|691 2024-04-18 50,132|710 2026-02-16 57,755|619 2024-03-10 92,607|595 2024-03-14 10,582,702|
|645 2026-04-02 66,882|692 2026-03-08 50,114|711 2021-11-10 57,686|620 2026-02-26 92,579|596 2024-11-05 10,581,403|
|646 2024-07-20 66,873|693 2024-08-02 50,105|712 2024-10-12 57,600|621 2026-03-28 92,574|597 2024-03-30 10,564,513|
|647 2026-04-03 66,836|694 2024-07-17 50,083|713 2024-02-29 57,578|622 2024-06-02 92,569|598 2024-07-21 10,559,752|
|648 2026-03-27 66,744|695 2026-02-26 50,069|714 2024-03-03 57,549|623 2024-07-22 92,552|599 2024-06-11 10,559,576|
|649 2026-02-12 66,726|696 2026-02-17 50,058|715 2024-06-30 57,548|624 2026-02-20 92,531|600 2024-03-12 10,556,754|
|650 2024-03-17 66,643|697 2026-03-29 49,990|716 2024-06-26 57,493|625 2024-10-17 92,465|601 2026-02-16 10,554,798|
|651 2026-03-01 66,633|698 2024-05-13 49,939|717 2026-02-22 57,474|626 2024-06-01 92,415|602 2026-02-20 10,541,604|
|652 2024-07-23 66,606|699 2024-04-29 49,926|718 2026-02-26 57,399|627 2026-03-27 92,360|603 2026-02-26 10,538,111|
|653 2024-04-23 66,569|700 2024-07-25 49,895|719 2024-03-01 57,341|628 2024-05-31 92,330|604 2024-04-07 10,530,014|
|654 2026-02-19 66,564|701 2024-10-14 49,881|720 2024-05-09 57,329|629 2026-03-07 92,284|605 2026-02-15 10,527,600|
|655 2026-03-28 66,535|702 2026-02-25 49,838|721 2024-06-25 57,326|630 2026-02-05 92,218|606 2024-03-27 10,527,312|
|656 2024-06-16 66,500|703 2024-05-08 49,822|722 2026-02-17 57,321|631 2024-03-15 92,209|607 2024-04-01 10,526,446|
|657 2024-05-17 66,444|704 2026-02-05 49,809|723 2026-02-20 57,319|632 2024-06-13 92,205|608 2026-02-22 10,515,340|
|658 2026-02-27 66,335|705 2026-02-18 49,796|724 2024-06-27 57,317|633 2024-07-21 92,182|609 2024-06-13 10,509,553|
|659 2024-03-06 66,315|706 2021-11-09 49,792|725 2024-10-13 57,311|634 2026-02-06 92,165|610 2024-07-29 10,500,210|
|660 2024-03-21 66,312|707 2026-02-13 49,785|726 2024-05-14 57,291|635 2026-02-25 91,963|611 2024-07-20 10,499,207|
|661 2024-10-15 66,279|708 2024-07-01 49,723|727 2024-08-24 57,273|636 2024-03-09 91,935|612 2024-11-03 10,496,223|
|662 2024-07-30 66,271|709 2024-07-18 49,689|728 2024-08-25 57,273|637 2026-03-29 91,876|613 2024-06-14 10,488,161|
|663 2026-03-29 66,259|710 2024-04-17 49,534|729 2024-05-10 57,247|638 2024-10-23 91,859|614 2024-06-15 10,488,161|
|664 2021-11-10 66,256|711 2024-05-10 49,479|730 2024-04-30 57,220|639 2024-04-05 91,757|615 2024-03-11 10,488,132|
|665 2024-10-23 66,215|712 2026-02-19 49,443|731 2024-09-30 57,193|640 2024-03-08 91,753|616 2026-02-27 10,485,901|
|666 2024-04-02 66,212|713 2026-03-01 49,392|732 2026-02-05 57,186|641 2024-07-20 91,692|617 2024-07-27 10,481,854|
|667 2024-06-15 66,163|714 2024-03-03 49,327|733 2024-03-02 57,174|642 2026-02-18 91,616|618 2024-10-28 10,481,589|
|668 2024-06-14 66,146|715 2026-02-27 49,306|734 2024-06-28 57,072|643 2024-07-30 91,579|619 2024-06-16 10,481,551|
|669 2026-06-03 66,145|716 2026-06-03 49,251|735 2026-06-03 57,061|644 2026-06-03 91,560|620 2026-06-03 10,481,040|
|670 2024-04-22 66,138|717 2024-05-09 49,228|736 2024-09-23 57,047|645 2026-02-11 91,347|621 2024-03-25 10,470,073|
|671 2024-06-17 66,106|718 2026-02-11 49,202|737 2024-09-24 57,007|646 2026-02-19 91,346|622 2024-06-17 10,454,424|
|672 2024-07-24 66,102|719 2024-09-28 49,189|738 2024-08-26 56,984|647 2024-03-18 91,338|623 2026-03-02 10,441,107|
|673 2024-04-03 66,022|720 2024-07-16 49,184|739 2024-09-25 56,974|648 2024-06-16 91,323|624 2024-06-20 10,440,961|
|674 2024-03-04 65,970|721 2024-09-29 49,175|740 2021-11-15 56,952|649 2024-10-15 91,301|625 2024-04-10 10,434,069|
|675 2024-05-16 65,908|722 2021-11-10 49,168|741 2024-10-06 56,931|650 2024-04-04 91,142|626 2026-03-01 10,430,432|
|676 2024-07-31 65,898|723 2024-05-14 49,155|742 2024-05-12 56,916|651 2024-06-15 91,031|627 2024-07-28 10,423,686|
|677 2024-09-29 65,780|724 2024-02-29 49,126|743 2024-06-24 56,901|652 2024-07-24 91,027|628 2024-07-23 10,412,849|
|678 2024-09-28 65,773|725 2024-09-27 49,081|744 2024-10-08 56,896|653 2024-05-18 91,017|629 2024-05-18 10,407,567|
|679 2021-11-08 65,762|726 2024-07-02 49,030|745 2026-02-25 56,879|654 2024-03-16 91,011|630 2026-02-18 10,404,728|
|680 2024-09-27 65,730|727 2024-03-01 48,977|746 2021-11-08 56,845|655 2024-06-14 90,999|631 2024-05-19 10,402,127|
|681 2021-10-20 65,702|728 2024-05-12 48,961|747 2024-06-29 56,817|656 2026-03-08 90,980|632 2026-02-17 10,384,287|
|682 2024-07-19 65,649|729 2024-03-02 48,956|748 2026-02-13 56,767|657 2024-04-23 90,965|633 2024-07-26 10,366,036|
|683 2024-04-24 65,520|730 2024-06-30 48,870|749 2024-09-20 56,681|658 2024-07-31 90,906|634 2026-02-13 10,359,562|
|684 2024-03-24 65,423|731 2024-04-30 48,801|750 2026-02-18 56,663|659 2024-06-17 90,889|635 2024-11-04 10,351,587|
|685 2024-06-20 65,377|732 2026-02-12 48,783|751 2021-11-11 56,660|660 2024-05-19 90,802|636 2026-02-19 10,345,311|
|686 2026-02-23 65,342|733 2021-11-08 48,742|752 2024-05-11 56,637|661 2024-03-17 90,726|637 2024-04-06 10,329,008|
|687 2024-06-19 65,170|734 2024-05-11 48,667|753 2026-02-19 56,572|662 2024-04-22 90,714|638 2024-04-23 10,320,727|
|688 2024-07-17 65,099|735 2024-07-15 48,637|754 2024-09-21 56,562|663 2026-03-01 90,703|639 2024-05-17 10,312,665|
|689 2024-04-13 65,066|736 2024-10-07 48,599|755 2026-02-11 56,520|664 2024-04-13 90,500|640 2026-02-28 10,306,626|
|690 2021-11-15 65,064|737 2024-06-26 48,586|756 2024-10-05 56,508|665 2026-02-12 90,485|641 2024-10-24 10,305,089|
|691 2024-03-05 65,034|738 2024-08-25 48,567|757 2024-05-03 56,486|666 2024-07-23 90,481|642 2026-02-12 10,295,271|
|692 2026-02-28 65,007|739 2024-08-24 48,529|758 2021-11-14 56,474|667 2024-05-17 90,448|643 2024-10-20 10,294,864|
|693 2024-04-21 64,994|740 2021-11-11 48,509|759 2024-10-01 56,473|668 2024-03-07 90,429|644 2024-06-22 10,279,466|
|694 2024-06-18 64,994|741 2024-06-28 48,454|760 2024-09-22 56,456|669 2026-02-27 90,378|645 2024-06-19 10,272,806|
|695 2024-04-15 64,981|742 2024-06-27 48,421|761 2026-02-06 56,427|670 2024-07-19 90,338|646 2024-04-05 10,266,149|
|696 2021-11-11 64,931|743 2026-02-06 48,383|762 2024-10-09 56,415|671 2024-03-21 90,261|647 2024-10-25 10,263,450|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-05 78,026|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2026-04 73,634|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2026-03 69,607|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2026-02 68,871|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2026-06 68,785|
| 21 2025-06-01 106,924| 21 2024-03 67,497|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-06 66,023|
| 23 2025-06-08 104,874| 23 2024-04 65,811|
|600 2024-06-10 97,428,383|703 2024-07-16 95,478|544 2026-03-03 3,164,625| 24 2025-01-26 104,646| 24 2024-10 65,529|
|601 2024-11-02 97,403,388|704 2026-03-02 95,346|545 2026-03-08 3,155,917| 25 2025-06-22 104,189| 25 2024-05 65,151|
|602 2024-04-15 97,392,755|705 2024-09-29 95,307|546 2026-02-27 3,147,663| 26 2025-05-18 103,620| 26 2024-07 62,757|
|603 2024-11-01 97,258,211|706 2024-09-27 95,207|547 2026-02-22 3,146,215| 27 2025-11-09 103,011| 27 2021-11 60,609|
|604 2026-02-28 97,247,781|707 2024-02-29 95,197|548 2026-02-17 3,144,745| 28 2025-02-02 102,141| 28 2024-09 60,224|
|605 2024-05-21 97,057,495|708 2026-02-06 95,125|549 2024-04-11 3,144,299| 29 2024-12-22 100,660| 29 2024-08 60,032|
|606 2024-04-02 96,861,335|709 2026-02-18 95,085|550 2026-03-27 3,143,557| 30 2025-11-16 100,146| 30 2021-10 57,726|
|607 2024-04-14 96,816,879|710 2024-03-02 94,989|551 2024-04-12 3,142,896| 31 2024-12-15 99,983| 31 2021-04 57,025|
|608 2024-03-21 96,696,602|711 2024-08-25 94,733|552 2024-10-30 3,140,399| 32 2025-01-19 99,749| 32 2021-03 54,654|
|609 2026-02-12 96,631,568|712 2026-02-13 94,677|553 2024-03-31 3,131,331| 33 2025-05-11 99,637| 33 2024-02 49,615|
|610 2026-02-26 96,448,670|713 2026-02-25 94,569|554 2026-04-07 3,128,974| 34 2024-12-08 98,247| 34 2021-12 49,363|
|611 2026-02-27 96,425,862|714 2026-02-19 94,556|555 2024-06-09 3,127,541| 35 2025-02-09 97,382| 35 2021-05 46,733|
|612 2024-03-17 96,390,419|715 2024-07-01 94,532|556 2024-06-08 3,127,351| 36 2025-02-16 96,891| 36 2021-02 46,103|
|613 2024-06-04 96,377,099|716 2024-05-08 94,500|557 2026-02-25 3,127,156| 37 2025-02-23 96,380| 37 2021-09 45,953|
|614 2024-04-23 96,239,342|717 2026-02-11 94,482|558 2026-03-10 3,125,352| 38 2025-01-12 95,850| 38 2021-08 45,563|
|615 2024-04-03 96,219,512|718 2024-04-30 94,482|559 2024-04-08 3,122,739| 39 2025-01-05 95,805| 39 2024-01 42,881|
|616 2024-06-12 96,106,046|719 2024-03-01 94,424|560 2026-04-06 3,122,466| 40 2024-12-29 95,713| 40 2023-12 42,451|
|617 2024-05-27 96,052,742|720 2024-05-13 94,194|561 2024-10-31 3,117,785| 41 2024-12-01 95,664| 41 2022-03 41,962|
|618 2024-11-05 96,042,566|721 2024-08-24 94,068|562 2024-03-13 3,116,126| 42 2025-05-04 95,518| 42 2022-04 41,555|
|619 2026-03-01 96,018,547|722 2024-07-02 94,011|563 2024-06-10 3,115,210| 43 2024-11-24 95,457| 43 2022-01 41,084|
|620 2024-05-26 96,000,384|723 2024-08-26 93,973|564 2026-02-21 3,114,722| 44 2026-01-18 94,678| 44 2022-02 40,606|
|621 2024-06-03 95,989,137|724 2024-08-03 93,942|565 2024-06-07 3,106,555| 45 2025-04-27 92,537| 45 2023-11 36,538|
|622 2024-05-25 95,976,784|725 2024-05-14 93,933|566 2024-04-09 3,103,377| 46 2026-01-11 91,510| 46 2021-06 35,706|
|623 2024-04-22 95,969,319|726 2024-05-09 93,912|567 2024-03-26 3,103,062| 47 2025-12-14 90,922| 47 2021-01 34,437|
|624 2024-10-28 95,858,232|727 2026-02-12 93,820|568 2026-03-02 3,102,926| 48 2025-12-07 90,136| 48 2021-07 34,246|
|625 2024-05-22 95,837,237|728 2026-02-27 93,796|569 2024-03-14 3,102,474| 49 2026-01-25 89,720| 49 2022-05 31,737|
|626 2024-03-09 95,752,764|729 2024-09-26 93,593|570 2026-06-02 3,101,955| 50 2025-11-30 89,656| 50 2023-07 30,088|
|627 2024-07-29 95,658,922|730 2024-05-10 93,562|571 2026-03-09 3,101,088| 51 2024-11-17 89,007| 51 2023-10 29,692|
|628 2024-11-03 95,617,990|731 2026-03-01 93,540|572 2024-10-29 3,100,084| 52 2026-01-04 88,973| 52 2023-04 28,850|
|629 2024-07-27 95,570,939|732 2024-10-07 93,523|573 2024-03-30 3,098,136| 53 2025-11-23 88,549| 53 2023-08 27,878|
|630 2026-02-23 95,471,627|733 2024-07-15 93,395|574 2026-02-18 3,096,200| 54 2025-12-28 87,858| 54 2023-06 27,697|
|631 2024-03-08 95,354,356|734 2024-09-23 93,381|575 2026-02-20 3,094,317| 55 2025-12-21 87,509| 55 2023-05 27,474|
|632 2024-04-24 95,250,565|735 2024-10-13 93,048|576 2024-04-01 3,094,309| 56 2025-03-09 87,358| 56 2023-09 26,307|
|633 2024-11-04 95,245,472|736 2024-09-20 93,024|577 2026-03-28 3,094,255| 57 2025-03-02 87,267| 57 2023-03 25,074|
|634 2024-06-13 95,224,594|737 2024-09-25 92,997|578 2026-03-29 3,091,646| 58 2025-03-30 85,722| 58 2022-06 24,424|
|635 2024-06-11 95,160,010|738 2024-08-23 92,965|579 2024-03-28 3,090,259| 59 2025-04-20 84,718| 59 2023-02 23,309|
|636 2024-04-21 95,018,740|739 2024-10-12 92,940|580 2024-04-10 3,088,281| 60 2026-02-01 84,538| 60 2022-08 22,476|
|637 2024-05-23 95,017,307|740 2024-09-21 92,824|581 2026-03-30 3,085,687| 61 2025-03-23 84,148| 61 2020-12 21,824|
|638 2024-06-02 95,010,001|741 2024-05-12 92,712|582 2024-04-07 3,084,712| 62 2025-04-06 82,993| 62 2022-07 21,492|
|639 2024-04-16 94,813,227|742 2024-10-08 92,691|583 2026-02-19 3,084,702| 63 2025-03-16 82,422| 63 2023-01 20,146|
|640 2024-05-31 94,793,325|743 2024-08-10 92,687|584 2026-04-05 3,083,897| 64 2025-04-13 80,954| 64 2022-09 19,783|
|641 2024-07-28 94,732,820|744 2024-09-24 92,675|585 2024-06-05 3,083,465| 65 2026-05-10 80,672| 65 2022-10 19,630|
|642 2024-05-28 94,732,415|745 2024-08-09 92,573|586 2024-03-29 3,081,729| 66 2026-05-17 79,822| 66 2022-11 17,643|
|643 2024-05-24 94,701,324|746 2026-02-23 92,566|587 2024-06-06 3,079,166| 67 2026-05-03 77,427| 67 2022-12 16,950|
|644 2024-05-30 94,681,703|747 2024-09-22 92,416|588 2024-03-12 3,078,077| 68 2026-04-26 77,307| 68 2020-11 16,534|
|645 2024-03-24 94,667,582|748 2024-05-11 92,413|589 2026-04-01 3,076,806| 69 2026-05-24 76,739| 69 2017-12 14,797|
|646 2024-06-01 94,662,358|749 2024-09-30 92,355|590 2026-03-31 3,076,164| 70 2026-04-19 74,963| 70 2018-01 12,844|
|647 2024-03-19 94,601,940|750 2026-02-28 92,350|591 2024-03-27 3,076,041| 71 2026-05-31 74,716| 71 2020-10 11,846|
|648 2024-10-27 94,396,625|751 2024-06-26 92,275|592 2026-03-01 3,066,797| 72 2024-11-10 74,221| 72 2020-08 11,629|
|649 2026-06-03 94,382,400|752 2026-06-03 92,253|593 2026-06-03 3,066,636| 73 2026-02-08 71,776| 73 2020-09 10,634|
|650 2024-07-22 94,349,622|753 2024-06-28 92,148|594 2024-06-04 3,055,167| 74 2026-04-12 71,379| 74 2019-07 10,622|
|651 2024-05-20 94,317,933|754 2024-06-30 92,130|595 2024-07-27 3,052,345| 75 2026-03-22 71,351| 75 2019-08 10,598|
|652 2024-06-14 94,254,762|755 2024-06-25 92,117|596 2024-06-11 3,052,095| 76 2026-03-15 70,487| 76 2019-09 9,766|
|653 2024-03-20 94,171,848|756 2024-06-24 92,030|597 2026-02-23 3,045,318| 77 2024-11-03 70,276| 77 2020-02 9,640|
|654 2024-07-21 94,165,090|757 2024-09-19 91,979|598 2024-04-06 3,039,300| 78 2024-06-09 70,109| 78 2020-07 9,553|
|655 2024-06-16 94,148,894|758 2024-08-11 91,848|599 2024-06-12 3,037,983| 79 2024-03-31 70,035| 79 2020-06 9,453|
|656 2024-05-29 94,104,014|759 2024-10-09 91,803|600 2024-06-03 3,035,348| 80 2024-03-17 69,862| 80 2018-02 9,365|
|657 2024-10-25 94,009,408|760 2024-06-27 91,766|601 2024-05-21 3,029,807| 81 2026-03-08 69,056| 81 2019-06 9,342|
|658 2024-04-20 93,964,597|761 2024-10-06 91,660|602 2026-02-28 3,029,710| 82 2024-05-26 68,951| 82 2020-05 9,244|
|659 2026-02-24 93,949,234|762 2024-02-28 91,659|603 2026-04-02 3,029,607| 83 2026-03-29 68,634| 83 2018-03 8,999|
|660 2024-07-26 93,918,568|763 2021-11-09 91,559|604 2024-11-05 3,025,664| 84 2026-02-15 68,500| 84 2018-05 8,430|
|661 2024-10-26 93,914,212|764 2024-05-03 91,552|605 2024-03-11 3,025,483| 85 2024-04-14 68,299| 85 2019-10 8,382|
|662 2024-06-15 93,861,566|765 2024-10-05 91,536|606 2024-11-01 3,024,721| 86 2024-06-02 68,152| 86 2019-11 8,328|
|663 2024-03-07 93,804,021|766 2024-10-11 91,402|607 2024-07-26 3,019,887| 87 2024-04-07 67,751| 87 2020-01 8,326|
|664 2024-03-22 93,765,781|767 2024-06-29 91,162|608 2024-07-28 3,019,698| 88 2026-02-22 67,615| 88 2018-04 7,988|
|665 2024-03-23 93,677,987|768 2024-08-04 91,014|609 2024-11-02 3,018,668| 89 2024-06-16 67,404| 89 2017-11 7,744|
|666 2024-07-20 93,596,534|769 2024-08-14 90,857|610 2026-02-24 3,016,654| 90 2026-04-05 67,308| 90 2019-12 7,247|
|667 2024-10-20 93,574,044|770 2024-08-13 90,765|611 2024-04-05 3,015,745| 91 2024-10-20 67,292| 91 2019-05 7,244|
|668 2024-10-24 93,406,138|771 2024-07-03 90,712|612 2024-04-14 3,014,665| 92 2024-10-27 67,260| 92 2020-04 7,198|
|669 2024-03-05 93,392,755|772 2024-10-01 90,709|613 2024-05-25 3,013,881| 93 2024-03-10 67,197| 93 2018-07 7,101|
|670 2024-10-19 93,230,087|773 2024-08-27 90,548|614 2024-07-29 3,013,866| 94 2024-07-28 66,864| 94 2020-03 6,906|
|671 2024-07-23 93,186,647|774 2024-08-22 90,424|615 2024-05-22 3,004,244| 95 2026-03-01 65,997| 95 2018-06 6,769|
|672 2024-10-21 93,079,093|775 2024-10-04 90,342|616 2024-06-02 3,003,371| 96 2021-11-14 65,272| 96 2018-08 6,679|
|673 2024-06-17 92,933,542|776 2021-11-10 90,186|617 2026-04-03 3,001,071| 97 2024-03-24 65,162| 97 2018-09 6,583|
|674 2024-05-19 92,865,705|777 2026-02-24 90,174|618 2026-04-04 3,000,934| 98 2024-07-21 65,148| 98 2018-10 6,416|
|675 2024-05-18 92,850,532|778 2024-10-10 89,691|619 2024-04-23 3,000,747| 99 2024-05-19 65,042| 99 2018-11 5,363|
|676 2024-07-30 92,847,447|779 2024-08-18 89,626|620 2024-06-13 3,000,418|100 2024-06-23 64,842|100 2017-10 5,288|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-06-03 88,437| 1 2026-06-03 61,666|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-06-02 88,429| 2 2026-06-02 61,636|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-06-01 88,421| 3 2026-06-01 61,603|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-05-31 88,408| 4 2026-05-31 61,569|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-05-30 88,391| 5 2026-05-30 61,533|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-05-29 88,373| 6 2026-05-29 61,497|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-05-28 88,355| 7 2026-05-28 61,462|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-05-27 88,338| 8 2026-05-27 61,426|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-05-26 88,319| 9 2026-05-26 61,389|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-05-25 88,297| 10 2026-05-25 61,349|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-05-24 88,274| 11 2026-05-24 61,309|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-05-23 88,256| 12 2026-05-23 61,271|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-05-22 88,240| 13 2026-05-22 61,233|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-05-21 88,221| 14 2026-05-21 61,195|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-05-20 88,204| 15 2026-05-20 61,156|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-05-19 88,187| 16 2026-05-19 61,117|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-05-18 88,170| 17 2026-05-18 61,079|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-05-17 88,155| 18 2026-05-17 61,040|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-05-16 88,139| 19 2026-05-16 60,999|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-05-15 88,121| 20 2026-05-15 60,958|
| 21 2026-05-14 88,102| 21 2026-05-14 60,916|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-05-13 88,082| 22 2026-05-13 60,873|
| 23 2026-05-12 88,067| 23 2026-05-12 60,830|
|466 2026-05-20 78,250|432 2025-04-07 83,582|429 2026-05-09 82,896| 24 2026-05-11 88,048| 24 2026-05-11 60,786|
|467 2026-05-21 77,743|433 2025-04-16 83,571|430 2025-03-06 82,842| 25 2026-05-10 88,031| 25 2026-05-10 60,743|
|468 2026-04-28 77,737|434 2025-04-15 83,549|431 2026-05-10 82,762| 26 2026-05-09 88,014| 26 2026-05-09 60,700|
|469 2026-05-04 77,693|435 2025-04-14 83,495|432 2025-03-05 82,689| 27 2026-05-08 87,998| 27 2026-05-08 60,658|
|470 2026-04-27 77,668|436 2025-04-13 83,479|433 2026-05-11 82,622| 28 2026-05-07 87,985| 28 2026-05-07 60,616|
|471 2026-04-29 77,447|437 2025-04-12 83,453|434 2025-03-04 82,541| 29 2026-05-06 87,971| 29 2026-05-06 60,574|
|472 2026-05-03 77,427|438 2025-04-08 83,435|435 2026-05-12 82,471| 30 2026-05-05 87,956| 30 2026-05-05 60,530|
|473 2026-05-02 77,346|439 2025-04-10 83,394|436 2025-03-03 82,410| 31 2026-05-04 87,940| 31 2026-05-04 60,486|
|474 2026-04-26 77,307|440 2025-04-09 83,381|437 2026-05-13 82,312| 32 2026-05-03 87,925| 32 2026-05-03 60,443|
|475 2026-05-22 77,302|441 2025-04-11 83,379|438 2025-03-02 82,251| 33 2026-05-02 87,909| 33 2026-05-02 60,401|
|476 2026-05-01 77,214|442 2026-02-11 83,328|439 2026-05-14 82,150| 34 2026-05-01 87,894| 34 2026-05-01 60,358|
|477 2026-04-30 77,203|443 2024-11-26 83,041|440 2025-03-01 82,101| 35 2026-04-30 87,879| 35 2026-04-30 60,317|
|478 2026-05-23 76,905|444 2026-02-12 82,435|441 2025-02-28 81,976| 36 2026-04-29 87,868| 36 2026-04-29 60,276|
|479 2026-04-25 76,874|445 2024-11-25 82,199|442 2026-05-15 81,974| 37 2026-04-28 87,856| 37 2026-04-28 60,236|
|480 2026-05-25 76,812|446 2026-02-13 81,477|443 2025-02-27 81,862| 38 2026-04-27 87,844| 38 2026-04-27 60,196|
|481 2026-05-26 76,793|447 2024-11-24 81,241|444 2026-05-16 81,794| 39 2026-04-26 87,832| 39 2026-04-26 60,155|
|482 2026-05-24 76,739|448 2026-02-14 80,592|445 2025-02-26 81,738| 40 2026-04-25 87,819| 40 2026-04-25 60,115|
|483 2026-04-24 76,716|449 2024-11-23 80,249|446 2026-05-17 81,626| 41 2026-04-24 87,807| 41 2026-04-24 60,075|
|484 2024-11-11 76,654|450 2026-02-15 79,732|447 2025-02-25 81,613| 42 2026-04-23 87,793| 42 2026-04-23 60,034|
|485 2026-04-23 76,603|451 2024-11-22 79,223|448 2025-02-24 81,472| 43 2026-04-22 87,778| 43 2026-04-22 59,993|
|486 2026-02-05 76,597|452 2026-02-16 78,837|449 2026-05-18 81,466| 44 2026-04-21 87,766| 44 2026-04-21 59,952|
|487 2026-05-27 76,483|453 2026-05-21 78,789|450 2026-05-19 81,302| 45 2026-04-20 87,758| 45 2026-04-20 59,913|
|488 2026-04-22 76,132|454 2026-05-20 78,737|451 2025-02-23 81,294| 46 2026-04-19 87,749| 46 2026-04-19 59,873|
|489 2026-05-28 75,876|455 2026-05-22 78,730|452 2026-05-20 81,138| 47 2026-04-18 87,737| 47 2026-04-18 59,833|
|490 2026-04-21 75,538|456 2026-05-19 78,671|453 2025-02-22 81,095| 48 2026-04-17 87,723| 48 2026-04-17 59,792|
|491 2026-05-29 75,412|457 2026-05-23 78,650|454 2026-05-21 80,974| 49 2026-04-16 87,708| 49 2026-04-16 59,752|
|492 2026-04-20 75,386|458 2026-05-18 78,617|455 2025-02-21 80,892| 50 2026-04-15 87,696| 50 2026-04-15 59,714|
|493 2026-05-30 75,146|459 2026-05-24 78,611|456 2026-05-22 80,821| 51 2026-04-14 87,682| 51 2026-04-14 59,676|
|494 2026-04-19 74,963|460 2026-05-17 78,605|457 2026-05-23 80,686| 52 2026-04-13 87,663| 52 2026-04-13 59,638|
|495 2026-05-31 74,716|461 2026-05-25 78,602|458 2025-02-20 80,669| 53 2026-04-12 87,649| 53 2026-04-12 59,604|
|496 2026-04-18 74,431|462 2026-05-16 78,580|459 2026-05-24 80,557| 54 2026-04-11 87,635| 54 2026-04-11 59,572|
|497 2026-02-06 74,326|463 2026-05-26 78,551|460 2025-02-19 80,478| 55 2026-04-10 87,618| 55 2026-04-10 59,541|
|498 2024-11-10 74,221|464 2026-05-27 78,460|461 2026-05-25 80,433| 56 2026-04-09 87,602| 56 2026-04-09 59,510|
|499 2026-06-01 73,944|465 2026-05-15 78,457|462 2026-05-26 80,310| 57 2026-04-08 87,588| 57 2026-04-08 59,480|
|500 2026-04-17 73,943|466 2026-05-28 78,355|463 2025-02-18 80,302| 58 2026-04-07 87,574| 58 2026-04-07 59,451|
|501 2026-04-16 73,319|467 2026-05-14 78,274|464 2026-05-27 80,174| 59 2026-04-06 87,566| 59 2026-04-06 59,423|
|502 2026-04-15 72,917|468 2026-05-29 78,254|465 2025-02-17 80,145| 60 2026-04-05 87,558| 60 2026-04-05 59,395|
|503 2026-02-07 72,821|469 2026-05-30 78,170|466 2026-05-28 80,024| 61 2026-04-04 87,553| 61 2026-04-04 59,369|
|504 2026-06-02 72,760|470 2024-11-21 78,135|467 2025-02-16 79,985| 62 2026-04-03 87,547| 62 2026-04-03 59,342|
|505 2024-11-09 72,657|471 2026-05-13 78,068|468 2026-05-29 79,862| 63 2026-04-02 87,539| 63 2026-04-02 59,315|
|506 2026-04-14 72,531|472 2026-05-31 78,028|469 2025-02-15 79,829| 64 2026-04-01 87,527| 64 2026-04-01 59,289|
|507 2026-03-18 72,150|473 2026-02-17 77,936|470 2026-05-30 79,707| 65 2026-03-31 87,512| 65 2026-03-31 59,262|
|508 2026-03-19 72,134|474 2026-05-12 77,827|471 2025-02-14 79,672| 66 2026-03-30 87,503| 66 2026-03-30 59,237|
|509 2026-03-20 71,909|475 2026-06-01 77,808|472 2026-05-31 79,561| 67 2026-03-29 87,497| 67 2026-03-29 59,211|
|510 2026-03-17 71,872|476 2026-05-11 77,517|473 2025-02-13 79,528| 68 2026-03-28 87,493| 68 2026-03-28 59,184|
|511 2026-03-21 71,830|477 2026-06-02 77,462|474 2026-06-01 79,416| 69 2026-03-27 87,488| 69 2026-03-27 59,157|
|512 2026-04-13 71,786|478 2026-05-10 77,234|475 2025-02-12 79,386| 70 2026-03-26 87,484| 70 2026-03-26 59,130|
|513 2026-02-08 71,776|479 2024-11-20 77,139|476 2026-06-02 79,276| 71 2026-03-25 87,477| 71 2026-03-25 59,101|
|514 2024-11-08 71,658|480 2026-02-18 77,082|477 2025-02-11 79,246| 72 2026-03-24 87,469| 72 2026-03-24 59,072|
|515 2026-06-03 71,481|481 2026-06-03 77,011|478 2026-06-03 79,128| 73 2026-03-23 87,463| 73 2026-03-23 59,043|
|516 2026-04-12 71,379|482 2026-05-09 76,951|479 2025-02-10 79,099| 74 2026-03-22 87,458| 74 2026-03-22 59,014|
|517 2026-03-22 71,351|483 2026-05-08 76,659|480 2025-02-09 78,936| 75 2026-03-21 87,453| 75 2026-03-21 58,986|
|518 2026-03-16 71,283|484 2026-05-07 76,382|481 2025-02-08 78,786| 76 2026-03-20 87,444| 76 2026-03-20 58,957|
|519 2026-03-23 70,815|485 2026-02-19 76,294|482 2025-02-07 78,637| 77 2026-03-19 87,434| 77 2026-03-19 58,928|
|520 2026-04-11 70,814|486 2024-11-19 76,293|483 2025-02-06 78,485| 78 2026-03-18 87,424| 78 2026-03-18 58,899|
|521 2024-11-07 70,750|487 2026-05-06 76,021|484 2025-02-05 78,334| 79 2026-03-17 87,409| 79 2026-03-17 58,869|
|522 2026-02-09 70,713|488 2026-05-05 75,612|485 2025-02-04 78,180| 80 2026-03-16 87,393| 80 2026-03-16 58,837|
|523 2026-03-15 70,487|489 2026-02-20 75,566|486 2025-02-03 78,013| 81 2026-02-22 87,386| 81 2026-03-15 58,806|
|524 2024-03-15 70,391|490 2024-11-18 75,505|487 2025-02-02 77,848| 82 2026-02-21 87,382| 82 2026-03-14 58,776|
|525 2024-03-14 70,384|491 2026-05-04 75,155|488 2025-02-01 77,682| 83 2026-02-23 87,380| 83 2026-03-13 58,747|
|526 2024-11-03 70,276|492 2026-02-21 74,858|489 2025-01-31 77,493| 84 2026-03-15 87,380| 84 2026-03-12 58,717|
|527 2024-03-16 70,236|493 2024-11-17 74,743|490 2025-01-30 77,289| 85 2026-02-20 87,377| 85 2026-03-11 58,687|
|528 2026-03-24 70,220|494 2026-05-03 74,738|491 2025-01-29 77,064| 86 2026-02-08 87,375| 86 2026-03-10 58,658|
|529 2024-06-10 70,165|495 2026-05-02 74,342|492 2025-01-28 76,844| 87 2026-02-05 87,373| 87 2026-03-09 58,630|
|530 2024-11-04 70,153|496 2026-02-22 74,127|493 2025-01-27 76,619| 88 2026-02-07 87,373| 88 2026-03-08 58,604|
|531 2024-11-02 70,147|497 2024-11-16 74,006|494 2025-01-26 76,407| 89 2026-02-04 87,373| 89 2026-03-07 58,581|
|532 2024-06-09 70,109|498 2026-05-01 73,955|495 2025-01-25 76,178| 90 2026-02-19 87,373| 90 2026-03-06 58,558|
|533 2026-03-25 70,077|499 2026-04-30 73,634|496 2025-01-24 75,942| 91 2026-02-09 87,373| 91 2026-03-05 58,534|
|534 2024-04-01 70,075|500 2026-04-29 73,339|497 2025-01-23 75,696| 92 2026-02-18 87,372| 92 2026-03-04 58,509|
|535 2024-11-06 70,072|501 2026-02-23 73,326|498 2025-01-22 75,462| 93 2026-02-06 87,372| 93 2026-03-03 58,486|
|536 2024-03-31 70,035|502 2024-11-15 73,212|499 2025-01-21 75,225| 94 2026-02-24 87,371| 94 2026-03-02 58,465|
|537 2026-03-26 69,997|503 2026-04-28 73,029|500 2025-01-20 74,980| 95 2026-02-10 87,369| 95 2026-03-01 58,444|
|538 2026-04-10 69,975|504 2026-04-27 72,692|501 2025-01-19 74,744| 96 2026-03-14 87,369| 96 2026-02-28 58,424|
|539 2024-06-08 69,872|505 2026-02-24 72,536|502 2025-01-18 74,527| 97 2026-02-17 87,368| 97 2026-02-27 58,405|
|540 2024-03-17 69,862|506 2024-11-14 72,484|503 2025-01-17 74,320| 98 2026-02-25 87,367| 98 2026-02-26 58,385|
|541 2024-03-13 69,799|507 2026-04-26 72,316|504 2025-01-16 74,118| 99 2026-02-26 87,363| 99 2026-02-25 58,365|
|542 2024-11-01 69,799|508 2026-04-25 71,936|505 2025-01-15 73,929|100 2026-03-06 87,362|100 2026-02-24 58,345|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████ ▟█ █████████████████████████████████████████████████████████████████████
█████████████████████ ▟██ ████████████████████████████████████████████████████████████████████
███████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████████████████████████████████████
█████████████████████ ▜██ ████████████████████████████████████████████████████████████████████
██████████████████████ ▜█ █████████████████████████████████████████████████████████████████████
███████████████████████ ███████████████████████████████████████████████████████████████████████
|
|
|
|
