DirtyKeyboard
Legendary
Activity: 1078
Merit: 1585
Fly free sweet Mango.
|
 |
June 20, 2026, 12:47:49 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|707 2021-11-14 64,456|723 2024-09-29 49,175|745 2024-06-24 56,901|639 2026-03-29 91,876|623 2026-06-03 10,481,040|
|708 2024-08-25 64,320|724 2021-11-10 49,168|746 2024-10-08 56,896|640 2024-10-23 91,859|624 2024-03-25 10,470,073|
|709 2024-03-22 64,302|725 2024-05-14 49,155|747 2026-02-25 56,879|641 2026-06-17 91,783|625 2024-06-17 10,454,424|
|710 2024-06-22 64,287|726 2024-02-29 49,126|748 2021-11-08 56,845|642 2024-04-05 91,757|626 2026-03-02 10,441,107|
|711 2024-04-20 64,257|727 2024-09-27 49,081|749 2024-06-29 56,817|643 2024-03-08 91,753|627 2024-06-20 10,440,961|
|712 2024-07-18 64,251|728 2024-07-02 49,030|750 2026-02-13 56,767|644 2024-07-20 91,692|628 2024-04-10 10,434,069|
|713 2024-03-19 64,167|729 2024-03-01 48,977|751 2024-09-20 56,681|645 2026-02-18 91,616|629 2026-03-01 10,430,432|
|714 2024-04-26 64,118|730 2024-05-12 48,961|752 2026-02-18 56,663|646 2024-07-30 91,579|630 2024-07-28 10,423,686|
|715 2021-11-13 64,113|731 2024-03-02 48,956|753 2021-11-11 56,660|647 2026-06-03 91,560|631 2024-07-23 10,412,849|
|716 2024-04-14 64,101|732 2024-06-30 48,870|754 2024-05-11 56,637|648 2026-02-11 91,347|632 2024-05-18 10,407,567|
|717 2024-07-16 64,078|733 2024-04-30 48,801|755 2026-02-19 56,572|649 2026-02-19 91,346|633 2026-02-18 10,404,728|
|718 2024-08-24 64,077|734 2026-02-12 48,783|756 2024-09-21 56,562|650 2024-03-18 91,338|634 2024-05-19 10,402,127|
|719 2024-04-25 64,041|735 2021-11-08 48,742|757 2026-02-11 56,520|651 2024-06-16 91,323|635 2026-02-17 10,384,287|
|720 2024-05-06 64,017|736 2024-05-11 48,667|758 2024-10-05 56,508|652 2024-10-15 91,301|636 2024-07-26 10,366,036|
|721 2026-06-13 64,010|737 2024-07-15 48,637|759 2024-05-03 56,486|653 2024-04-04 91,142|637 2026-02-13 10,359,562|
|722 2024-06-23 63,982|738 2026-06-17 48,601|760 2021-11-14 56,474|654 2024-06-15 91,031|638 2026-06-14 10,355,936|
|723 2024-06-21 63,977|739 2024-10-07 48,599|761 2024-10-01 56,473|655 2024-07-24 91,027|639 2024-11-04 10,351,587|
|724 2024-09-30 63,940|740 2024-06-26 48,586|762 2024-09-22 56,456|656 2024-05-18 91,017|640 2026-02-19 10,345,311|
|725 2021-11-12 63,900|741 2024-08-25 48,567|763 2026-02-06 56,427|657 2024-03-16 91,011|641 2024-04-06 10,329,008|
|726 2024-05-05 63,860|742 2024-08-24 48,529|764 2024-10-09 56,415|658 2024-06-14 90,999|642 2024-04-23 10,320,727|
|727 2024-08-01 63,828|743 2021-11-11 48,509|765 2024-09-19 56,378|659 2026-03-08 90,980|643 2024-05-17 10,312,665|
|728 2024-03-20 63,775|744 2024-06-28 48,454|766 2024-10-11 56,347|660 2024-04-23 90,965|644 2026-02-28 10,306,626|
|729 2026-02-24 63,743|745 2024-06-27 48,421|767 2026-03-01 56,338|661 2024-07-31 90,906|645 2024-10-24 10,305,089|
|730 2024-09-25 63,720|746 2026-02-06 48,383|768 2026-06-17 56,233|662 2024-06-17 90,889|646 2026-02-12 10,295,271|
|731 2024-08-26 63,689|747 2021-11-15 48,353|769 2021-10-20 56,175|663 2024-05-19 90,802|647 2024-10-20 10,294,864|
|732 2024-08-02 63,594|748 2026-02-23 48,329|770 2026-02-27 56,119|664 2024-03-17 90,726|648 2024-06-22 10,279,466|
|733 2026-06-12 63,569|749 2024-08-26 48,315|771 2026-02-12 56,082|665 2024-04-22 90,714|649 2024-06-19 10,272,806|
|734 2024-04-28 63,554|750 2024-06-25 48,246|772 2024-08-03 56,030|666 2026-03-01 90,703|650 2024-04-05 10,266,149|
|735 2024-09-23 63,554|751 2024-05-03 48,242|773 2024-10-04 56,015|667 2026-06-14 90,577|651 2024-10-25 10,263,450|
|736 2024-09-24 63,510|752 2024-06-24 48,221|774 2021-11-13 55,992|668 2024-04-13 90,500|652 2024-06-18 10,261,956|
|737 2024-05-04 63,468|753 2024-09-26 48,212|775 2024-07-03 55,986|669 2026-02-12 90,485|653 2024-07-19 10,259,879|
|738 2024-05-07 63,442|754 2026-06-14 48,190|776 2021-11-12 55,834|670 2024-07-23 90,481|654 2024-10-27 10,257,470|
|739 2024-10-07 63,427|755 2024-06-29 48,177|777 2024-08-23 55,799|671 2024-05-17 90,448|655 2024-07-17 10,245,240|
|740 2026-06-08 63,406|756 2024-10-12 48,153|778 2026-06-14 55,799|672 2024-03-07 90,429|656 2024-04-04 10,242,154|
|741 2026-06-04 63,372|757 2026-02-28 48,079|779 2024-08-10 55,766|673 2026-02-27 90,378|657 2026-06-18 10,231,980|
|742 2026-06-18 63,342|758 2021-11-14 48,063|780 2024-02-28 55,727|674 2024-07-19 90,338|658 2024-10-18 10,226,817|
|743 2021-04-14 63,315|759 2026-06-18 48,043|781 2024-08-09 55,655|675 2024-03-21 90,261|659 2026-02-25 10,223,553|
|744 2024-09-20 63,267|760 2024-09-30 47,972|782 2026-06-13 55,372|676 2024-04-02 89,990|660 2026-06-13 10,216,782|
|745 2021-10-19 63,168|761 2024-10-13 47,959|783 2024-10-02 55,370|677 2024-04-21 89,758|661 2024-03-16 10,212,920|
|746 2024-04-19 63,141|762 2021-11-13 47,898|784 2026-02-23 55,346|678 2026-06-13 89,656|662 2024-10-19 10,208,428|
|747 2024-07-01 63,138|763 2024-09-23 47,811|785 2024-07-14 55,302|679 2024-04-14 89,639|663 2024-06-23 10,208,006|
|748 2024-09-21 63,102|764 2026-06-13 47,779|786 2026-06-18 55,271|680 2026-06-18 89,599|664 2024-04-12 10,204,219|
|749 2024-04-27 63,052|765 2021-10-20 47,751|787 2021-10-21 55,241|681 2024-06-20 89,564|665 2024-05-16 10,198,929|
|750 2024-09-22 63,028|766 2024-08-10 47,714|788 2024-10-10 55,212|682 2024-03-06 89,559|666 2024-07-16 10,195,951|
|751 2024-10-12 63,012|767 2024-08-03 47,690|789 2026-06-08 54,971|683 2024-04-03 89,518|667 2024-10-26 10,193,550|
|752 2021-04-15 62,949|768 2024-10-08 47,673|790 2024-10-03 54,956|684 2024-06-19 89,379|668 2024-04-22 10,186,479|
|753 2024-07-15 62,932|769 2021-11-12 47,624|791 2026-02-28 54,943|685 2024-07-25 89,372|669 2024-06-21 10,185,509|
|754 2026-06-11 62,911|770 2024-09-24 47,608|792 2024-08-27 54,921|686 2024-05-16 89,370|670 2024-10-21 10,182,033|
|755 2024-09-19 62,896|771 2024-09-25 47,600|793 2026-06-12 54,917|687 2024-10-14 89,352|671 2024-07-01 10,170,666|
|756 2026-06-19 62,866|772 2026-06-19 47,556|794 2026-06-19 54,826|688 2026-06-19 89,211|672 2026-06-19 10,160,485|
|757 2024-04-16 62,862|773 2024-10-06 47,545|795 2024-08-11 54,765|689 2026-02-23 89,202|673 2026-06-12 10,153,015|
|758 2021-10-25 62,745|774 2024-02-28 47,543|796 2024-08-13 54,687|690 2024-06-18 89,134|674 2024-07-24 10,148,054|
|759 2024-04-29 62,720|775 2024-07-03 47,520|797 2024-08-22 54,658|691 2024-04-24 89,124|675 2024-03-15 10,147,103|
|760 2024-04-18 62,713|776 2026-06-08 47,515|798 2024-08-14 54,558|692 2024-09-28 89,087|676 2024-10-23 10,147,012|
|761 2024-10-13 62,669|777 2024-08-09 47,506|799 2026-06-04 54,540|693 2024-09-29 89,024|677 2024-07-30 10,135,168|
|762 2024-05-13 62,629|778 2026-06-12 47,444|800 2024-05-02 54,533|694 2024-09-27 88,936|678 2024-10-22 10,125,760|
|763 2021-11-03 62,608|779 2024-09-21 47,422|801 2026-06-11 54,475|695 2026-06-12 88,924|679 2024-04-02 10,121,543|
|764 2024-10-06 62,526|780 2024-09-19 47,380|802 2021-11-02 54,447|696 2024-03-04 88,890|680 2026-06-08 10,121,026|
|765 2024-03-03 62,489|781 2024-09-20 47,376|803 2024-08-20 54,300|697 2024-07-17 88,853|681 2024-07-02 10,120,359|
|766 2024-10-08 62,462|782 2024-10-11 47,337|804 2024-08-04 54,281|698 2024-04-15 88,661|682 2024-10-16 10,113,665|
|767 2021-11-02 62,447|783 2024-09-22 47,315|805 2024-08-29 54,265|699 2024-03-05 88,578|683 2026-06-11 10,106,112|
|768 2024-08-23 62,421|784 2024-10-09 47,286|806 2024-08-18 54,177|700 2024-04-20 88,550|684 2024-07-18 10,091,564|
|769 2024-07-02 62,412|785 2024-10-05 47,276|807 2021-11-03 54,117|701 2026-02-28 88,379|685 2024-03-18 10,091,276|
|770 2024-10-01 62,277|786 2026-06-04 47,186|808 2024-09-18 54,108|702 2026-06-08 88,360|686 2026-06-04 10,087,114|
|771 2021-11-07 62,216|787 2024-08-14 47,154|809 2024-09-14 54,086|703 2024-07-16 88,313|687 2024-03-10 10,085,309|
|772 2024-05-08 62,181|788 2026-02-24 47,120|810 2026-06-07 54,083|704 2024-08-01 88,234|688 2024-07-31 10,069,481|
|773 2021-04-13 62,143|789 2026-06-11 47,111|811 2024-05-01 54,071|705 2024-03-24 88,214|689 2024-04-28 10,069,417|
|774 2026-06-07 62,142|790 2024-08-23 47,106|812 2021-10-25 54,067|706 2026-06-04 88,053|690 2026-02-23 10,057,082|
|775 2024-02-29 62,117|791 2024-08-27 46,923|813 2024-09-15 54,041|707 2024-05-15 88,029|691 2024-10-17 10,056,243|
|776 2024-03-01 62,097|792 2024-10-04 46,891|814 2024-08-12 54,028|708 2026-06-11 87,928|692 2024-04-26 10,046,682|
|777 2026-06-09 62,082|793 2024-10-01 46,860|815 2021-11-07 53,969|709 2024-06-22 87,901|693 2024-04-21 10,030,028|
|778 2021-10-22 62,069|794 2026-06-07 46,820|816 2024-08-21 53,964|710 2024-04-25 87,873|694 2024-04-25 10,029,859|
|779 2024-10-05 62,051|795 2024-08-11 46,810|817 2026-02-24 53,947|711 2024-07-18 87,775|695 2024-03-17 10,027,181|
|780 2024-04-17 62,029|796 2024-05-02 46,606|818 2026-06-09 53,946|712 2024-06-21 87,706|696 2024-03-08 10,022,777|
|781 2024-03-02 62,027|797 2024-05-01 46,588|819 2024-07-10 53,941|713 2024-04-28 87,585|697 2024-04-03 10,015,580|
|782 2024-10-11 62,008|798 2024-07-14 46,493|820 2021-10-19 53,891|714 2026-02-24 87,529|698 2024-04-24 10,009,108|
|783 2024-05-14 61,941|799 2021-10-21 46,448|821 2024-09-17 53,845|715 2024-04-26 87,480|699 2024-03-09 10,008,718|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-05 78,026|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2026-04 73,634|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2026-03 69,607|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2026-02 68,871|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-03 67,497|
| 21 2025-06-01 106,924| 21 2024-06 66,023|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-04 65,811|
| 23 2025-06-08 104,874| 23 2024-10 65,529|
|566 2024-04-09 100,083,852|739 2024-09-25 92,997|582 2024-04-07 3,084,712| 24 2025-01-26 104,646| 24 2024-05 65,151|
|567 2026-03-03 100,032,029|740 2024-08-23 92,965|583 2026-02-19 3,084,702| 25 2025-06-22 104,189| 25 2026-06 64,207|
|568 2024-03-27 99,977,498|741 2024-10-12 92,940|584 2026-04-05 3,083,897| 26 2025-05-18 103,620| 26 2024-07 62,757|
|569 2024-03-29 99,956,396|742 2024-09-21 92,824|585 2024-06-05 3,083,465| 27 2025-11-09 103,011| 27 2021-11 60,609|
|570 2024-03-26 99,944,309|743 2024-05-12 92,712|586 2024-03-29 3,081,729| 28 2025-02-02 102,141| 28 2024-09 60,224|
|571 2024-03-30 99,921,834|744 2024-10-08 92,691|587 2026-06-17 3,081,340| 29 2024-12-22 100,660| 29 2024-08 60,032|
|572 2026-02-11 99,905,913|745 2024-08-10 92,687|588 2024-06-06 3,079,166| 30 2025-11-16 100,146| 30 2021-10 57,726|
|573 2026-06-15 99,761,550|746 2024-09-24 92,675|589 2024-03-12 3,078,077| 31 2024-12-15 99,983| 31 2021-04 57,025|
|574 2024-04-01 99,735,284|747 2024-08-09 92,573|590 2026-06-16 3,076,898| 32 2025-01-19 99,749| 32 2021-03 54,654|
|575 2024-04-07 99,582,473|748 2026-02-23 92,566|591 2026-04-01 3,076,806| 33 2025-05-11 99,637| 33 2024-02 49,615|
|576 2024-10-29 99,553,077|749 2026-06-17 92,509|592 2026-03-31 3,076,164| 34 2024-12-08 98,247| 34 2021-12 49,363|
|577 2026-03-07 99,474,596|750 2024-09-22 92,416|593 2024-03-27 3,076,041| 35 2025-02-09 97,382| 35 2021-05 46,733|
|578 2026-02-22 99,408,899|751 2024-05-11 92,413|594 2026-03-01 3,066,797| 36 2025-02-16 96,891| 36 2021-02 46,103|
|579 2024-10-31 99,406,011|752 2024-09-30 92,355|595 2026-06-03 3,066,636| 37 2025-02-23 96,380| 37 2021-09 45,953|
|580 2026-02-19 99,301,153|753 2026-02-28 92,350|596 2024-06-04 3,055,167| 38 2025-01-12 95,850| 38 2021-08 45,563|
|581 2026-06-02 99,235,837|754 2024-06-26 92,275|597 2026-06-18 3,053,197| 39 2025-01-05 95,805| 39 2024-01 42,881|
|582 2024-04-10 99,169,034|755 2026-06-03 92,253|598 2024-07-27 3,052,345| 40 2024-12-29 95,713| 40 2023-12 42,451|
|583 2026-06-14 99,070,368|756 2024-06-28 92,148|599 2024-06-11 3,052,095| 41 2024-12-01 95,664| 41 2022-03 41,962|
|584 2024-03-11 99,061,991|757 2024-06-30 92,130|600 2026-02-23 3,045,318| 42 2025-05-04 95,518| 42 2022-04 41,555|
|585 2024-03-18 98,981,230|758 2024-06-25 92,117|601 2024-04-06 3,039,300| 43 2024-11-24 95,457| 43 2022-01 41,084|
|586 2024-03-16 98,862,342|759 2024-06-24 92,030|602 2024-06-12 3,037,983| 44 2026-01-18 94,678| 44 2022-02 40,606|
|587 2026-06-16 98,783,085|760 2024-09-19 91,979|603 2024-06-03 3,035,348| 45 2025-04-27 92,537| 45 2023-11 36,538|
|588 2024-04-06 98,601,540|761 2024-08-11 91,848|604 2024-05-21 3,029,807| 46 2026-01-11 91,510| 46 2021-06 35,706|
|589 2024-04-06 98,601,540|762 2024-10-09 91,803|605 2026-02-28 3,029,710| 47 2025-12-14 90,922| 47 2021-01 34,437|
|590 2024-06-06 98,558,268|763 2026-06-14 91,796|606 2026-04-02 3,029,607| 48 2025-12-07 90,136| 48 2021-07 34,246|
|591 2024-03-15 98,545,116|764 2024-06-27 91,766|607 2024-11-05 3,025,664| 49 2026-01-25 89,720| 49 2022-05 31,737|
|592 2024-06-07 98,465,135|765 2024-10-06 91,660|608 2024-03-11 3,025,483| 50 2025-11-30 89,656| 50 2023-07 30,088|
|593 2024-04-05 98,250,081|766 2024-02-28 91,659|609 2024-11-01 3,024,721| 51 2024-11-17 89,007| 51 2023-10 29,692|
|594 2026-02-18 98,240,486|767 2021-11-09 91,559|610 2026-06-15 3,024,163| 52 2026-01-04 88,973| 52 2023-04 28,850|
|595 2024-06-05 98,191,880|768 2024-05-03 91,552|611 2026-06-09 3,019,953| 53 2025-11-23 88,549| 53 2023-08 27,878|
|596 2026-02-25 98,055,982|769 2024-10-05 91,536|612 2024-07-26 3,019,887| 54 2025-12-28 87,858| 54 2023-06 27,697|
|597 2024-03-25 97,999,981|770 2024-10-11 91,402|613 2024-07-28 3,019,698| 55 2025-12-21 87,509| 55 2023-05 27,474|
|598 2024-06-09 97,958,841|771 2024-06-29 91,162|614 2024-11-02 3,018,668| 56 2025-03-09 87,358| 56 2023-09 26,307|
|599 2024-06-08 97,936,196|772 2024-08-04 91,014|615 2026-02-24 3,016,654| 57 2025-03-02 87,267| 57 2023-03 25,074|
|600 2026-03-08 97,846,099|773 2024-08-14 90,857|616 2024-04-05 3,015,745| 58 2025-03-30 85,722| 58 2022-06 24,424|
|601 2026-06-13 97,794,248|774 2024-08-13 90,765|617 2024-04-14 3,014,665| 59 2025-04-20 84,718| 59 2023-02 23,309|
|602 2024-04-04 97,536,819|775 2026-06-13 90,731|618 2024-05-25 3,013,881| 60 2026-02-01 84,538| 60 2022-08 22,476|
|603 2024-03-10 97,430,557|776 2024-07-03 90,712|619 2024-07-29 3,013,866| 61 2025-03-23 84,148| 61 2020-12 21,824|
|604 2024-06-10 97,428,383|777 2024-10-01 90,709|620 2024-05-22 3,004,244| 62 2025-04-06 82,993| 62 2022-07 21,492|
|605 2024-11-02 97,403,388|778 2024-08-27 90,548|621 2024-06-02 3,003,371| 63 2025-03-16 82,422| 63 2023-01 20,146|
|606 2024-04-15 97,392,755|779 2024-08-22 90,424|622 2026-04-03 3,001,071| 64 2025-04-13 80,954| 64 2022-09 19,783|
|607 2024-11-01 97,258,211|780 2026-06-18 90,365|623 2026-04-04 3,000,934| 65 2026-05-10 80,672| 65 2022-10 19,630|
|608 2026-02-28 97,247,781|781 2024-10-04 90,342|624 2024-04-23 3,000,747| 66 2026-05-17 79,822| 66 2022-11 17,643|
|609 2024-05-21 97,057,495|782 2026-06-12 90,248|625 2024-06-13 3,000,418| 67 2026-05-03 77,427| 67 2022-12 16,950|
|610 2024-04-02 96,861,335|783 2021-11-10 90,186|626 2024-05-26 2,999,974| 68 2026-04-26 77,307| 68 2020-11 16,534|
|611 2024-04-14 96,816,879|784 2026-02-24 90,174|627 2024-05-27 2,999,646| 69 2026-05-24 76,739| 69 2017-12 14,797|
|612 2024-03-21 96,696,602|785 2026-06-08 90,070|628 2026-06-14 2,996,071| 70 2026-04-19 74,963| 70 2018-01 12,844|
|613 2026-06-17 96,694,337|786 2026-06-11 89,750|629 2024-11-03 2,995,375| 71 2026-05-31 74,716| 71 2020-10 11,846|
|614 2026-02-12 96,631,568|787 2024-10-10 89,691|630 2024-11-04 2,995,063| 72 2024-11-10 74,221| 72 2020-08 11,629|
|615 2026-06-19 96,469,386|788 2026-06-19 89,628|631 2026-06-19 2,993,189| 73 2026-02-08 71,776| 73 2020-09 10,634|
|616 2026-06-11 96,460,885|789 2024-08-18 89,626|632 2026-06-13 2,993,174| 74 2026-04-12 71,379| 74 2019-07 10,622|
|617 2026-02-26 96,448,670|790 2024-09-14 89,626|633 2024-10-20 2,991,946| 75 2026-03-22 71,351| 75 2019-08 10,598|
|618 2026-02-27 96,425,862|791 2024-08-20 89,577|634 2026-06-10 2,991,557| 76 2026-03-15 70,487| 76 2019-09 9,766|
|619 2024-03-17 96,390,419|792 2024-08-12 89,329|635 2024-06-14 2,991,333| 77 2024-11-03 70,276| 77 2020-02 9,640|
|620 2024-06-04 96,377,099|793 2024-05-01 89,325|636 2024-04-22 2,991,137| 78 2024-06-09 70,109| 78 2020-07 9,553|
|621 2024-04-23 96,239,342|794 2024-09-18 89,179|637 2024-06-15 2,990,612| 79 2024-03-31 70,035| 79 2020-06 9,453|
|622 2024-04-03 96,219,512|795 2024-09-15 89,174|638 2024-03-25 2,989,457| 80 2024-03-17 69,862| 80 2018-02 9,365|
|623 2024-06-12 96,106,046|796 2021-11-11 89,159|639 2024-07-24 2,988,910| 81 2026-03-08 69,056| 81 2019-06 9,342|
|624 2026-06-12 96,072,360|797 2024-05-02 89,087|640 2024-10-19 2,988,372| 82 2024-05-26 68,951| 82 2020-05 9,244|
|625 2024-05-27 96,052,742|798 2024-08-17 88,988|641 2024-05-23 2,986,835| 83 2026-03-29 68,634| 83 2018-03 8,999|
|626 2024-11-05 96,042,566|799 2026-06-07 88,971|642 2024-03-15 2,985,598| 84 2026-02-15 68,500| 84 2018-05 8,430|
|627 2026-03-01 96,018,547|800 2024-10-02 88,967|643 2024-05-20 2,984,990| 85 2024-04-14 68,299| 85 2019-10 8,382|
|628 2024-05-26 96,000,384|801 2024-07-14 88,940|644 2024-05-30 2,984,737| 86 2024-06-02 68,152| 86 2019-11 8,328|
|629 2024-06-03 95,989,137|802 2024-10-03 88,871|645 2024-06-16 2,984,722| 87 2024-04-07 67,751| 87 2020-01 8,326|
|630 2024-05-25 95,976,784|803 2021-11-08 88,749|646 2024-10-28 2,983,702| 88 2026-02-22 67,615| 88 2018-04 7,988|
|631 2024-04-22 95,969,319|804 2024-08-21 88,735|647 2024-05-28 2,983,513| 89 2024-06-16 67,404| 89 2017-11 7,744|
|632 2024-10-28 95,858,232|805 2026-06-04 88,710|648 2024-05-31 2,982,870| 90 2026-04-05 67,308| 90 2019-12 7,247|
|633 2024-05-22 95,837,237|806 2026-06-09 88,646|649 2024-04-15 2,982,259| 91 2024-10-20 67,292| 91 2019-05 7,244|
|634 2024-03-09 95,752,764|807 2021-11-15 88,591|650 2024-05-24 2,981,219| 92 2024-10-27 67,260| 92 2020-04 7,198|
|635 2024-07-29 95,658,922|808 2024-08-08 88,504|651 2024-03-16 2,980,760| 93 2024-03-10 67,197| 93 2018-07 7,101|
|636 2024-11-03 95,617,990|809 2021-11-14 88,378|652 2024-10-18 2,980,447| 94 2024-07-28 66,864| 94 2020-03 6,906|
|637 2024-07-27 95,570,939|810 2024-09-17 88,363|653 2024-04-24 2,980,243| 95 2026-03-01 65,997| 95 2018-06 6,769|
|638 2026-02-23 95,471,627|811 2024-09-13 88,298|654 2024-04-04 2,977,650| 96 2021-11-14 65,272| 96 2018-08 6,679|
|639 2026-06-07 95,411,030|812 2024-08-16 88,212|655 2024-07-23 2,973,869| 97 2024-03-24 65,162| 97 2018-09 6,583|
|640 2024-03-08 95,354,356|813 2024-08-15 88,113|656 2024-07-20 2,971,877| 98 2024-07-21 65,148| 98 2018-10 6,416|
|641 2024-04-24 95,250,565|814 2021-11-12 87,929|657 2026-06-08 2,971,323| 99 2024-05-19 65,042| 99 2018-11 5,363|
|642 2024-11-04 95,245,472|815 2024-08-29 87,857|658 2024-06-01 2,970,647|100 2026-06-07 64,855|100 2017-10 5,288|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-06-16 88,524| 1 2026-06-19 62,120|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-06-17 88,524| 2 2026-06-18 62,091|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-06-18 88,523| 3 2026-06-17 62,063|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-06-15 88,521| 4 2026-06-16 62,033|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-06-19 88,519| 5 2026-06-15 62,003|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-06-14 88,516| 6 2026-06-14 61,973|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-06-13 88,510| 7 2026-06-13 61,944|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-06-12 88,503| 8 2026-06-12 61,916|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-06-11 88,494| 9 2026-06-11 61,888|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-06-10 88,487| 10 2026-06-10 61,860|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-06-09 88,482| 11 2026-06-09 61,833|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-06-08 88,476| 12 2026-06-08 61,806|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-06-07 88,465| 13 2026-06-07 61,777|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-06-06 88,458| 14 2026-06-06 61,749|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-06-05 88,453| 15 2026-06-05 61,723|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-06-04 88,445| 16 2026-06-04 61,695|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-06-03 88,437| 17 2026-06-03 61,666|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-06-02 88,429| 18 2026-06-02 61,636|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-06-01 88,421| 19 2026-06-01 61,603|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-05-31 88,408| 20 2026-05-31 61,569|
| 21 2026-05-30 88,391| 21 2026-05-30 61,533|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-05-29 88,373| 22 2026-05-29 61,497|
| 23 2026-05-28 88,355| 23 2026-05-28 61,462|
|654 2026-02-27 66,606|537 2026-04-14 69,928|458 2025-02-20 80,669| 24 2026-05-27 88,338| 24 2026-05-27 61,426|
|655 2026-02-25 66,592|538 2026-04-13 69,830|459 2026-05-24 80,557| 25 2026-05-26 88,319| 25 2026-05-26 61,389|
|656 2024-07-26 66,588|539 2026-04-11 69,796|460 2025-02-19 80,478| 26 2026-05-25 88,297| 26 2026-05-25 61,349|
|657 2026-02-24 66,577|540 2026-04-12 69,780|461 2026-05-25 80,433| 27 2026-05-24 88,274| 27 2026-05-24 61,309|
|658 2024-06-18 66,561|541 2026-04-01 69,724|462 2026-05-26 80,310| 28 2026-05-23 88,256| 28 2026-05-23 61,271|
|659 2026-06-06 66,507|542 2026-03-31 69,706|463 2025-02-18 80,302| 29 2026-05-22 88,240| 29 2026-05-22 61,233|
|660 2024-10-19 66,438|543 2026-02-28 69,700|464 2026-05-27 80,174| 30 2026-05-21 88,221| 30 2026-05-21 61,195|
|661 2024-04-16 66,391|544 2026-04-10 69,697|465 2025-02-17 80,145| 31 2026-05-20 88,204| 31 2026-05-20 61,156|
|662 2024-07-25 66,353|545 2026-04-02 69,694|466 2026-05-28 80,024| 32 2026-05-19 88,187| 32 2026-05-19 61,117|
|663 2026-03-02 66,349|546 2026-03-30 69,683|467 2025-02-16 79,985| 33 2026-05-18 88,170| 33 2026-05-18 61,079|
|664 2024-07-24 66,310|547 2026-03-26 69,668|468 2026-05-29 79,862| 34 2026-05-17 88,155| 34 2026-05-17 61,040|
|665 2024-08-02 66,302|548 2026-03-27 69,652|469 2025-02-15 79,829| 35 2026-05-16 88,139| 35 2026-05-16 60,999|
|666 2024-03-21 66,292|549 2026-06-16 69,628|470 2026-05-30 79,707| 36 2026-05-15 88,121| 36 2026-05-15 60,958|
|667 2024-03-26 66,241|550 2026-04-09 69,614|471 2025-02-14 79,672| 37 2026-05-14 88,102| 37 2026-05-14 60,916|
|668 2024-03-09 66,230|551 2026-03-28 69,613|472 2026-05-31 79,561| 38 2026-05-13 88,082| 38 2026-05-13 60,873|
|669 2024-07-23 66,166|552 2026-03-29 69,611|473 2025-02-13 79,528| 39 2026-05-12 88,067| 39 2026-05-12 60,830|
|670 2026-02-28 66,151|553 2026-04-08 69,565|474 2026-06-01 79,416| 40 2026-05-11 88,048| 40 2026-05-11 60,786|
|671 2024-06-19 66,059|554 2026-04-03 69,536|475 2025-02-12 79,386| 41 2026-05-10 88,031| 41 2026-05-10 60,743|
|672 2026-03-01 65,997|555 2026-03-25 69,479|476 2026-06-02 79,276| 42 2026-05-09 88,014| 42 2026-05-09 60,700|
|673 2024-05-20 65,880|556 2026-04-07 69,451|477 2025-02-11 79,246| 43 2026-05-08 87,998| 43 2026-05-08 60,658|
|674 2024-07-22 65,805|557 2026-04-04 69,373|478 2026-06-03 79,128| 44 2026-05-07 87,985| 44 2026-05-07 60,616|
|675 2024-06-20 65,779|558 2026-04-06 69,362|479 2025-02-10 79,099| 45 2026-05-06 87,971| 45 2026-05-06 60,574|
|676 2024-03-22 65,725|559 2026-04-05 69,306|480 2026-06-04 78,972| 46 2026-05-05 87,956| 46 2026-05-05 60,530|
|677 2024-10-18 65,684|560 2024-11-10 69,301|481 2025-02-09 78,936| 47 2026-05-04 87,940| 47 2026-05-04 60,486|
|678 2024-06-21 65,469|561 2026-03-24 69,284|482 2026-06-05 78,811| 48 2026-05-03 87,925| 48 2026-05-03 60,443|
|679 2024-04-17 65,403|562 2026-06-17 69,238|483 2025-02-08 78,786| 49 2026-05-02 87,909| 49 2026-05-02 60,401|
|680 2024-03-25 65,372|563 2026-03-23 69,199|484 2026-06-06 78,656| 50 2026-05-01 87,894| 50 2026-05-01 60,358|
|681 2024-03-23 65,336|564 2026-03-01 69,160|485 2025-02-07 78,637| 51 2026-04-30 87,879| 51 2026-04-30 60,317|
|682 2024-03-08 65,321|565 2026-03-22 69,138|486 2026-06-07 78,514| 52 2026-04-29 87,868| 52 2026-04-29 60,276|
|683 2021-11-14 65,272|566 2026-03-21 69,099|487 2025-02-06 78,485| 53 2026-04-28 87,856| 53 2026-04-28 60,236|
|684 2024-08-03 65,256|567 2026-03-20 68,976|488 2026-06-08 78,385| 54 2026-04-27 87,844| 54 2026-04-27 60,196|
|685 2024-06-22 65,201|568 2026-03-19 68,870|489 2025-02-05 78,334| 55 2026-04-26 87,832| 55 2026-04-26 60,155|
|686 2021-11-15 65,172|569 2026-03-18 68,801|490 2026-06-09 78,276| 56 2026-04-25 87,819| 56 2026-04-25 60,115|
|687 2024-03-24 65,162|570 2026-06-18 68,791|491 2025-02-04 78,180| 57 2026-04-24 87,807| 57 2026-04-24 60,075|
|688 2024-07-21 65,148|571 2026-03-02 68,761|492 2026-06-10 78,162| 58 2026-04-23 87,793| 58 2026-04-23 60,034|
|689 2024-04-26 65,091|572 2024-11-09 68,722|493 2026-06-11 78,044| 59 2026-04-22 87,778| 59 2026-04-22 59,993|
|690 2024-05-19 65,042|573 2026-03-17 68,676|494 2025-02-03 78,013| 60 2026-04-21 87,766| 60 2026-04-21 59,952|
|691 2021-11-13 64,952|574 2024-06-16 68,540|495 2026-06-12 77,926| 61 2026-04-20 87,758| 61 2026-04-20 59,913|
|692 2024-04-25 64,951|575 2024-06-15 68,538|496 2025-02-02 77,848| 62 2026-04-19 87,749| 62 2026-04-19 59,873|
|693 2024-04-27 64,919|576 2024-06-14 68,530|497 2026-06-13 77,810| 63 2026-04-18 87,737| 63 2026-04-18 59,833|
|694 2026-06-07 64,855|577 2024-06-17 68,511|498 2026-06-14 77,691| 64 2026-04-17 87,723| 64 2026-04-17 59,792|
|695 2024-06-23 64,842|578 2026-03-16 68,507|499 2025-02-01 77,682| 65 2026-04-16 87,708| 65 2026-04-16 59,752|
|696 2024-10-17 64,801|579 2024-06-13 68,474|500 2026-06-15 77,567| 66 2026-04-15 87,696| 66 2026-04-15 59,714|
|697 2024-04-24 64,762|580 2024-06-18 68,447|501 2025-01-31 77,493| 67 2026-04-14 87,682| 67 2026-04-14 59,676|
|698 2024-09-30 64,721|581 2026-03-03 68,426|502 2026-06-16 77,439| 68 2026-04-13 87,663| 68 2026-04-13 59,638|
|699 2026-06-18 64,720|582 2026-03-15 68,369|503 2026-06-17 77,311| 69 2026-04-12 87,649| 69 2026-04-12 59,604|
|700 2024-04-28 64,713|583 2024-04-09 68,362|504 2025-01-30 77,289| 70 2026-04-11 87,635| 70 2026-04-11 59,572|
|701 2024-09-29 64,666|584 2024-04-08 68,345|505 2026-06-18 77,171| 71 2026-04-10 87,618| 71 2026-04-10 59,541|
|702 2026-06-17 64,658|585 2024-06-19 68,336|506 2025-01-29 77,064| 72 2026-04-09 87,602| 72 2026-04-09 59,510|
|703 2026-06-19 64,619|586 2026-06-19 68,311|507 2026-06-19 77,054| 73 2026-04-08 87,588| 73 2026-04-08 59,480|
|704 2024-10-01 64,545|587 2024-06-12 68,295|508 2025-01-28 76,844| 74 2026-04-07 87,574| 74 2026-04-07 59,451|
|705 2021-11-12 64,487|588 2024-04-10 68,282|509 2025-01-27 76,619| 75 2026-04-06 87,566| 75 2026-04-06 59,423|
|706 2024-03-07 64,446|589 2024-04-11 68,251|510 2025-01-26 76,407| 76 2026-04-05 87,558| 76 2026-04-05 59,395|
|707 2024-04-18 64,310|590 2024-04-07 68,244|511 2025-01-25 76,178| 77 2026-04-04 87,553| 77 2026-04-04 59,369|
|708 2024-09-28 64,273|591 2026-03-04 68,234|512 2025-01-24 75,942| 78 2026-04-03 87,547| 78 2026-04-03 59,342|
|709 2024-04-23 64,263|592 2026-03-14 68,227|513 2025-01-23 75,696| 79 2026-04-02 87,539| 79 2026-04-02 59,315|
|710 2024-05-18 64,227|593 2024-04-06 68,203|514 2025-01-22 75,462| 80 2026-04-01 87,527| 80 2026-04-01 59,289|
|711 2024-04-29 64,225|594 2024-11-08 68,184|515 2025-01-21 75,225| 81 2026-03-31 87,512| 81 2026-03-31 59,262|
|712 2021-11-16 64,208|595 2024-04-05 68,167|516 2025-01-20 74,980| 82 2026-03-30 87,503| 82 2026-03-30 59,237|
|713 2024-10-02 64,172|596 2024-06-20 68,163|517 2025-01-19 74,744| 83 2026-03-29 87,497| 83 2026-03-29 59,211|
|714 2026-06-16 64,168|597 2024-04-04 68,128|518 2025-01-18 74,527| 84 2026-03-28 87,493| 84 2026-03-28 59,184|
|715 2024-07-20 64,151|598 2024-04-12 68,102|519 2025-01-17 74,320| 85 2026-03-27 87,488| 85 2026-03-27 59,157|
|716 2021-11-11 64,137|599 2024-06-11 68,093|520 2025-01-16 74,118| 86 2026-03-26 87,484| 86 2026-03-26 59,130|
|717 2024-06-24 64,121|600 2026-03-13 68,091|521 2025-01-15 73,929| 87 2026-03-25 87,477| 87 2026-03-25 59,101|
|718 2024-08-04 64,058|601 2026-03-05 68,085|522 2025-01-14 73,739| 88 2026-03-24 87,469| 88 2026-03-24 59,072|
|719 2024-09-27 63,891|602 2024-04-03 68,046|523 2025-01-13 73,564| 89 2026-03-23 87,463| 89 2026-03-23 59,043|
|720 2024-10-16 63,819|603 2024-04-02 68,044|524 2025-01-12 73,408| 90 2026-03-22 87,458| 90 2026-03-22 59,014|
|721 2024-04-22 63,733|604 2024-06-21 67,970|525 2025-01-11 73,243| 91 2026-03-21 87,453| 91 2026-03-21 58,986|
|722 2024-03-06 63,721|605 2026-03-12 67,934|526 2025-01-10 73,077| 92 2026-03-20 87,444| 92 2026-03-20 58,957|
|723 2021-11-10 63,688|606 2026-03-07 67,930|527 2025-01-09 72,912| 93 2026-03-19 87,434| 93 2026-03-19 58,928|
|724 2026-06-08 63,644|607 2026-03-08 67,930|528 2025-01-08 72,766| 94 2026-03-18 87,424| 94 2026-03-18 58,899|
|725 2024-06-25 63,602|608 2026-03-06 67,925|529 2025-01-07 72,612| 95 2026-03-17 87,409| 95 2026-03-17 58,869|
|726 2024-10-03 63,601|609 2024-04-01 67,920|530 2025-01-06 72,438| 96 2026-03-16 87,393| 96 2026-03-16 58,837|
|727 2026-06-15 63,601|610 2026-03-11 67,900|531 2025-01-05 72,261| 97 2026-02-22 87,386| 97 2026-03-15 58,806|
|728 2024-04-21 63,568|611 2026-03-09 67,896|532 2025-01-04 72,096| 98 2026-02-21 87,382| 98 2026-03-14 58,776|
|729 2024-04-19 63,556|612 2024-04-13 67,895|533 2025-01-03 71,931| 99 2026-02-23 87,380| 99 2026-03-13 58,747|
|730 2024-09-26 63,539|613 2026-03-10 67,889|534 2025-01-02 71,775|100 2026-03-15 87,380|100 2026-03-12 58,717|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████████████████████████████████████████████████ ▟█ █████████████████████
█████████████████████████████████████████████████████████████████████ ▟██ ████████████████████
███████████████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████
█████████████████████████████████████████████████████████████████████ ▜██ ████████████████████
██████████████████████████████████████████████████████████████████████ ▜█ █████████████████████
███████████████████████████████████████████████████████████████████████ ███████████████████████
|
|
|
DirtyKeyboard
Legendary
Activity: 1078
Merit: 1585
Fly free sweet Mango.
|
|
June 21, 2026, 12:47:48 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|681 2021-11-08 65,762|705 2026-02-18 49,796|733 2024-03-02 57,174|626 2024-06-01 92,415|595 2024-07-22 10,583,440|
|682 2024-09-27 65,730|706 2021-11-09 49,792|734 2026-06-15 57,140|627 2026-06-16 92,379|596 2024-03-14 10,582,702|
|683 2021-10-20 65,702|707 2026-02-13 49,785|735 2024-06-28 57,072|628 2026-03-27 92,360|597 2024-11-05 10,581,403|
|684 2024-07-19 65,649|708 2024-07-01 49,723|736 2026-06-03 57,061|629 2024-05-31 92,330|598 2026-06-15 10,566,787|
|685 2024-04-24 65,520|709 2024-07-18 49,689|737 2024-09-23 57,047|630 2026-06-15 92,287|599 2024-03-30 10,564,513|
|686 2024-03-24 65,423|710 2024-04-17 49,534|738 2026-06-16 57,040|631 2026-03-07 92,284|600 2024-07-21 10,559,752|
|687 2024-06-20 65,377|711 2024-05-10 49,479|739 2024-09-24 57,007|632 2026-02-05 92,218|601 2024-06-11 10,559,576|
|688 2026-02-23 65,342|712 2026-02-19 49,443|740 2024-08-26 56,984|633 2024-03-15 92,209|602 2024-03-12 10,556,754|
|689 2024-06-19 65,170|713 2026-03-01 49,392|741 2024-09-25 56,974|634 2024-06-13 92,205|603 2026-02-16 10,554,798|
|690 2024-07-17 65,099|714 2026-06-15 49,387|742 2021-11-15 56,952|635 2024-07-21 92,182|604 2026-02-20 10,541,604|
|691 2026-06-17 65,077|715 2024-03-03 49,327|743 2024-10-06 56,931|636 2026-02-06 92,165|605 2026-02-26 10,538,111|
|692 2024-04-13 65,066|716 2026-02-27 49,306|744 2024-05-12 56,916|637 2026-02-25 91,963|606 2024-04-07 10,530,014|
|693 2021-11-15 65,064|717 2026-06-03 49,251|745 2024-06-24 56,901|638 2024-03-09 91,935|607 2026-02-15 10,527,600|
|694 2024-03-05 65,034|718 2024-05-09 49,228|746 2024-10-08 56,896|639 2026-03-29 91,876|608 2024-03-27 10,527,312|
|695 2026-02-28 65,007|719 2026-06-16 49,219|747 2026-02-25 56,879|640 2024-10-23 91,859|609 2024-04-01 10,526,446|
|696 2024-04-21 64,994|720 2026-02-11 49,202|748 2021-11-08 56,845|641 2026-06-17 91,783|610 2026-02-22 10,515,340|
|697 2024-06-18 64,994|721 2024-09-28 49,189|749 2024-06-29 56,817|642 2024-04-05 91,757|611 2024-06-13 10,509,553|
|698 2024-04-15 64,981|722 2024-07-16 49,184|750 2026-02-13 56,767|643 2024-03-08 91,753|612 2024-07-29 10,500,210|
|699 2021-11-11 64,931|723 2024-09-29 49,175|751 2024-09-20 56,681|644 2024-07-20 91,692|613 2024-07-20 10,499,207|
|700 2024-10-14 64,926|724 2021-11-10 49,168|752 2026-02-18 56,663|645 2026-02-18 91,616|614 2024-11-03 10,496,223|
|701 2026-06-14 64,646|725 2024-05-14 49,155|753 2021-11-11 56,660|646 2024-07-30 91,579|615 2024-06-14 10,488,161|
|702 2024-09-26 64,594|726 2024-02-29 49,126|754 2024-05-11 56,637|647 2026-06-03 91,560|616 2024-06-15 10,488,161|
|703 2024-03-23 64,584|727 2024-09-27 49,081|755 2026-02-19 56,572|648 2026-02-11 91,347|617 2024-03-11 10,488,132|
|704 2024-07-25 64,557|728 2024-07-02 49,030|756 2024-09-21 56,562|649 2026-02-19 91,346|618 2026-02-27 10,485,901|
|705 2021-10-21 64,502|729 2024-03-01 48,977|757 2026-02-11 56,520|650 2024-03-18 91,338|619 2024-07-27 10,481,854|
|706 2024-05-15 64,484|730 2024-05-12 48,961|758 2024-10-05 56,508|651 2024-06-16 91,323|620 2026-06-17 10,481,647|
|707 2021-11-14 64,456|731 2024-03-02 48,956|759 2024-05-03 56,486|652 2024-10-15 91,301|621 2024-10-28 10,481,589|
|708 2024-08-25 64,320|732 2024-06-30 48,870|760 2021-11-14 56,474|653 2024-04-04 91,142|622 2024-06-16 10,481,551|
|709 2024-03-22 64,302|733 2024-04-30 48,801|761 2024-10-01 56,473|654 2024-06-15 91,031|623 2026-06-03 10,481,040|
|710 2024-06-22 64,287|734 2026-02-12 48,783|762 2024-09-22 56,456|655 2024-07-24 91,027|624 2024-03-25 10,470,073|
|711 2024-04-20 64,257|735 2021-11-08 48,742|763 2026-02-06 56,427|656 2024-05-18 91,017|625 2024-06-17 10,454,424|
|712 2024-07-18 64,251|736 2024-05-11 48,667|764 2024-10-09 56,415|657 2024-03-16 91,011|626 2026-03-02 10,441,107|
|713 2024-03-19 64,167|737 2024-07-15 48,637|765 2024-09-19 56,378|658 2024-06-14 90,999|627 2024-06-20 10,440,961|
|714 2024-04-26 64,118|738 2026-06-17 48,601|766 2024-10-11 56,347|659 2026-03-08 90,980|628 2024-04-10 10,434,069|
|715 2021-11-13 64,113|739 2024-10-07 48,599|767 2026-03-01 56,338|660 2024-04-23 90,965|629 2026-03-01 10,430,432|
|716 2024-04-14 64,101|740 2024-06-26 48,586|768 2026-06-17 56,233|661 2024-07-31 90,906|630 2024-07-28 10,423,686|
|717 2024-07-16 64,078|741 2024-08-25 48,567|769 2021-10-20 56,175|662 2024-06-17 90,889|631 2024-07-23 10,412,849|
|718 2024-08-24 64,077|742 2024-08-24 48,529|770 2026-02-27 56,119|663 2024-05-19 90,802|632 2024-05-18 10,407,567|
|719 2024-04-25 64,041|743 2021-11-11 48,509|771 2026-02-12 56,082|664 2024-03-17 90,726|633 2026-02-18 10,404,728|
|720 2024-05-06 64,017|744 2024-06-28 48,454|772 2024-08-03 56,030|665 2024-04-22 90,714|634 2024-05-19 10,402,127|
|721 2026-06-13 64,010|745 2024-06-27 48,421|773 2024-10-04 56,015|666 2026-03-01 90,703|635 2026-02-17 10,384,287|
|722 2024-06-23 63,982|746 2026-02-06 48,383|774 2021-11-13 55,992|667 2026-06-14 90,577|636 2024-07-26 10,366,036|
|723 2024-06-21 63,977|747 2021-11-15 48,353|775 2024-07-03 55,986|668 2024-04-13 90,500|637 2026-02-13 10,359,562|
|724 2024-09-30 63,940|748 2026-02-23 48,329|776 2021-11-12 55,834|669 2026-02-12 90,485|638 2026-06-14 10,355,936|
|725 2021-11-12 63,900|749 2024-08-26 48,315|777 2024-08-23 55,799|670 2024-07-23 90,481|639 2024-11-04 10,351,587|
|726 2024-05-05 63,860|750 2024-06-25 48,246|778 2026-06-14 55,799|671 2024-05-17 90,448|640 2026-02-19 10,345,311|
|727 2024-08-01 63,828|751 2024-05-03 48,242|779 2024-08-10 55,766|672 2024-03-07 90,429|641 2024-04-06 10,329,008|
|728 2024-03-20 63,775|752 2024-06-24 48,221|780 2024-02-28 55,727|673 2026-02-27 90,378|642 2024-04-23 10,320,727|
|729 2026-02-24 63,743|753 2024-09-26 48,212|781 2024-08-09 55,655|674 2024-07-19 90,338|643 2024-05-17 10,312,665|
|730 2026-06-20 63,736|754 2026-06-20 48,192|782 2026-06-20 55,517|675 2026-06-20 90,284|644 2026-06-20 10,312,573|
|731 2024-09-25 63,720|755 2026-06-14 48,190|783 2026-06-13 55,372|676 2024-03-21 90,261|645 2026-02-28 10,306,626|
|732 2024-08-26 63,689|756 2024-06-29 48,177|784 2024-10-02 55,370|677 2024-04-02 89,990|646 2024-10-24 10,305,089|
|733 2024-08-02 63,594|757 2024-10-12 48,153|785 2026-02-23 55,346|678 2024-04-21 89,758|647 2026-02-12 10,295,271|
|734 2026-06-12 63,569|758 2026-02-28 48,079|786 2024-07-14 55,302|679 2026-06-13 89,656|648 2024-10-20 10,294,864|
|735 2024-04-28 63,554|759 2021-11-14 48,063|787 2026-06-18 55,271|680 2024-04-14 89,639|649 2024-06-22 10,279,466|
|736 2024-09-23 63,554|760 2026-06-18 48,043|788 2021-10-21 55,241|681 2026-06-18 89,599|650 2024-06-19 10,272,806|
|737 2024-09-24 63,510|761 2024-09-30 47,972|789 2024-10-10 55,212|682 2024-06-20 89,564|651 2024-04-05 10,266,149|
|738 2024-05-04 63,468|762 2024-10-13 47,959|790 2026-06-08 54,971|683 2024-03-06 89,559|652 2024-10-25 10,263,450|
|739 2024-05-07 63,442|763 2021-11-13 47,898|791 2024-10-03 54,956|684 2024-04-03 89,518|653 2024-06-18 10,261,956|
|740 2024-10-07 63,427|764 2024-09-23 47,811|792 2026-02-28 54,943|685 2024-06-19 89,379|654 2024-07-19 10,259,879|
|741 2026-06-08 63,406|765 2026-06-13 47,779|793 2024-08-27 54,921|686 2024-07-25 89,372|655 2024-10-27 10,257,470|
|742 2026-06-04 63,372|766 2021-10-20 47,751|794 2026-06-12 54,917|687 2024-05-16 89,370|656 2024-07-17 10,245,240|
|743 2026-06-18 63,342|767 2024-08-10 47,714|795 2026-06-19 54,826|688 2024-10-14 89,352|657 2024-04-04 10,242,154|
|744 2021-04-14 63,315|768 2024-08-03 47,690|796 2024-08-11 54,765|689 2026-06-19 89,211|658 2026-06-18 10,231,980|
|745 2024-09-20 63,267|769 2024-10-08 47,673|797 2024-08-13 54,687|690 2026-02-23 89,202|659 2024-10-18 10,226,817|
|746 2021-10-19 63,168|770 2021-11-12 47,624|798 2024-08-22 54,658|691 2024-06-18 89,134|660 2026-02-25 10,223,553|
|747 2024-04-19 63,141|771 2024-09-24 47,608|799 2024-08-14 54,558|692 2024-04-24 89,124|661 2026-06-13 10,216,782|
|748 2024-07-01 63,138|772 2024-09-25 47,600|800 2026-06-04 54,540|693 2024-09-28 89,087|662 2024-03-16 10,212,920|
|749 2024-09-21 63,102|773 2026-06-19 47,556|801 2024-05-02 54,533|694 2024-09-29 89,024|663 2024-10-19 10,208,428|
|750 2024-04-27 63,052|774 2024-10-06 47,545|802 2026-06-11 54,475|695 2024-09-27 88,936|664 2024-06-23 10,208,006|
|751 2024-09-22 63,028|775 2024-02-28 47,543|803 2021-11-02 54,447|696 2026-06-12 88,924|665 2024-04-12 10,204,219|
|752 2024-10-12 63,012|776 2024-07-03 47,520|804 2024-08-20 54,300|697 2024-03-04 88,890|666 2024-05-16 10,198,929|
|753 2021-04-15 62,949|777 2026-06-08 47,515|805 2024-08-04 54,281|698 2024-07-17 88,853|667 2024-07-16 10,195,951|
|754 2024-07-15 62,932|778 2024-08-09 47,506|806 2024-08-29 54,265|699 2024-04-15 88,661|668 2024-10-26 10,193,550|
|755 2026-06-11 62,911|779 2026-06-12 47,444|807 2024-08-18 54,177|700 2024-03-05 88,578|669 2024-04-22 10,186,479|
|756 2024-09-19 62,896|780 2024-09-21 47,422|808 2021-11-03 54,117|701 2024-04-20 88,550|670 2024-06-21 10,185,509|
|757 2026-06-19 62,866|781 2024-09-19 47,380|809 2024-09-18 54,108|702 2026-02-28 88,379|671 2024-10-21 10,182,033|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-05 78,026|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2026-04 73,634|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2026-03 69,607|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2026-02 68,871|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-03 67,497|
| 21 2025-06-01 106,924| 21 2024-06 66,023|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-04 65,811|
| 23 2025-06-08 104,874| 23 2024-10 65,529|
|554 2026-03-06 100,975,076|724 2024-08-03 93,942|579 2024-03-28 3,090,259| 24 2025-01-26 104,646| 24 2024-05 65,151|
|555 2024-03-12 100,727,544|725 2024-05-14 93,933|580 2024-04-10 3,088,281| 25 2025-06-22 104,189| 25 2026-06 64,184|
|556 2026-03-29 100,670,182|726 2024-05-09 93,912|581 2026-03-30 3,085,687| 26 2025-05-18 103,620| 26 2024-07 62,757|
|557 2024-04-11 100,633,080|727 2026-02-12 93,820|582 2024-04-07 3,084,712| 27 2025-11-09 103,011| 27 2021-11 60,609|
|558 2026-03-02 100,535,500|728 2026-02-27 93,796|583 2026-02-19 3,084,702| 28 2025-02-02 102,141| 28 2024-09 60,224|
|559 2024-03-28 100,430,058|729 2026-06-16 93,748|584 2026-04-05 3,083,897| 29 2024-12-22 100,660| 29 2024-08 60,032|
|560 2024-03-31 100,426,556|730 2024-09-26 93,593|585 2024-06-05 3,083,465| 30 2025-11-16 100,146| 30 2021-10 57,726|
|561 2024-10-30 100,351,001|731 2024-05-10 93,562|586 2024-03-29 3,081,729| 31 2024-12-15 99,983| 31 2021-04 57,025|
|562 2026-02-20 100,293,782|732 2026-03-01 93,540|587 2026-06-17 3,081,340| 32 2025-01-19 99,749| 32 2021-03 54,654|
|563 2026-02-21 100,199,875|733 2024-10-07 93,523|588 2024-06-06 3,079,166| 33 2025-05-11 99,637| 33 2024-02 49,615|
|564 2024-04-12 100,173,454|734 2026-06-15 93,407|589 2024-03-12 3,078,077| 34 2024-12-08 98,247| 34 2021-12 49,363|
|565 2026-02-17 100,139,499|735 2024-07-15 93,395|590 2026-06-16 3,076,898| 35 2025-02-09 97,382| 35 2021-05 46,733|
|566 2024-04-09 100,083,852|736 2024-09-23 93,381|591 2026-04-01 3,076,806| 36 2025-02-16 96,891| 36 2021-02 46,103|
|567 2026-03-03 100,032,029|737 2024-10-13 93,048|592 2026-03-31 3,076,164| 37 2025-02-23 96,380| 37 2021-09 45,953|
|568 2024-03-27 99,977,498|738 2024-09-20 93,024|593 2024-03-27 3,076,041| 38 2025-01-12 95,850| 38 2021-08 45,563|
|569 2024-03-29 99,956,396|739 2024-09-25 92,997|594 2026-03-01 3,066,797| 39 2025-01-05 95,805| 39 2024-01 42,881|
|570 2024-03-26 99,944,309|740 2024-08-23 92,965|595 2026-06-03 3,066,636| 40 2024-12-29 95,713| 40 2023-12 42,451|
|571 2024-03-30 99,921,834|741 2024-10-12 92,940|596 2024-06-04 3,055,167| 41 2024-12-01 95,664| 41 2022-03 41,962|
|572 2026-02-11 99,905,913|742 2024-09-21 92,824|597 2026-06-18 3,053,197| 42 2025-05-04 95,518| 42 2022-04 41,555|
|573 2026-06-15 99,761,550|743 2024-05-12 92,712|598 2024-07-27 3,052,345| 43 2024-11-24 95,457| 43 2022-01 41,084|
|574 2024-04-01 99,735,284|744 2024-10-08 92,691|599 2024-06-11 3,052,095| 44 2026-01-18 94,678| 44 2022-02 40,606|
|575 2024-04-07 99,582,473|745 2024-08-10 92,687|600 2026-02-23 3,045,318| 45 2025-04-27 92,537| 45 2023-11 36,538|
|576 2024-10-29 99,553,077|746 2024-09-24 92,675|601 2024-04-06 3,039,300| 46 2026-01-11 91,510| 46 2021-06 35,706|
|577 2026-03-07 99,474,596|747 2024-08-09 92,573|602 2024-06-12 3,037,983| 47 2025-12-14 90,922| 47 2021-01 34,437|
|578 2026-02-22 99,408,899|748 2026-02-23 92,566|603 2024-06-03 3,035,348| 48 2025-12-07 90,136| 48 2021-07 34,246|
|579 2024-10-31 99,406,011|749 2026-06-17 92,509|604 2024-05-21 3,029,807| 49 2026-01-25 89,720| 49 2022-05 31,737|
|580 2026-02-19 99,301,153|750 2024-09-22 92,416|605 2026-02-28 3,029,710| 50 2025-11-30 89,656| 50 2023-07 30,088|
|581 2026-06-02 99,235,837|751 2024-05-11 92,413|606 2026-04-02 3,029,607| 51 2024-11-17 89,007| 51 2023-10 29,692|
|582 2024-04-10 99,169,034|752 2024-09-30 92,355|607 2024-11-05 3,025,664| 52 2026-01-04 88,973| 52 2023-04 28,850|
|583 2026-06-14 99,070,368|753 2026-02-28 92,350|608 2024-03-11 3,025,483| 53 2025-11-23 88,549| 53 2023-08 27,878|
|584 2024-03-11 99,061,991|754 2024-06-26 92,275|609 2024-11-01 3,024,721| 54 2025-12-28 87,858| 54 2023-06 27,697|
|585 2024-03-18 98,981,230|755 2026-06-03 92,253|610 2026-06-15 3,024,163| 55 2025-12-21 87,509| 55 2023-05 27,474|
|586 2024-03-16 98,862,342|756 2024-06-28 92,148|611 2026-06-09 3,019,953| 56 2025-03-09 87,358| 56 2023-09 26,307|
|587 2026-06-16 98,783,085|757 2024-06-30 92,130|612 2024-07-26 3,019,887| 57 2025-03-02 87,267| 57 2023-03 25,074|
|588 2024-04-06 98,601,540|758 2024-06-25 92,117|613 2024-07-28 3,019,698| 58 2025-03-30 85,722| 58 2022-06 24,424|
|589 2024-04-06 98,601,540|759 2024-06-24 92,030|614 2024-11-02 3,018,668| 59 2025-04-20 84,718| 59 2023-02 23,309|
|590 2024-06-06 98,558,268|760 2024-09-19 91,979|615 2026-02-24 3,016,654| 60 2026-02-01 84,538| 60 2022-08 22,476|
|591 2024-03-15 98,545,116|761 2024-08-11 91,848|616 2024-04-05 3,015,745| 61 2025-03-23 84,148| 61 2020-12 21,824|
|592 2024-06-07 98,465,135|762 2024-10-09 91,803|617 2024-04-14 3,014,665| 62 2025-04-06 82,993| 62 2022-07 21,492|
|593 2024-04-05 98,250,081|763 2026-06-14 91,796|618 2024-05-25 3,013,881| 63 2025-03-16 82,422| 63 2023-01 20,146|
|594 2026-02-18 98,240,486|764 2024-06-27 91,766|619 2024-07-29 3,013,866| 64 2025-04-13 80,954| 64 2022-09 19,783|
|595 2024-06-05 98,191,880|765 2024-10-06 91,660|620 2024-05-22 3,004,244| 65 2026-05-10 80,672| 65 2022-10 19,630|
|596 2026-02-25 98,055,982|766 2024-02-28 91,659|621 2024-06-02 3,003,371| 66 2026-05-17 79,822| 66 2022-11 17,643|
|597 2024-03-25 97,999,981|767 2021-11-09 91,559|622 2026-04-03 3,001,071| 67 2026-05-03 77,427| 67 2022-12 16,950|
|598 2024-06-09 97,958,841|768 2024-05-03 91,552|623 2026-04-04 3,000,934| 68 2026-04-26 77,307| 68 2020-11 16,534|
|599 2024-06-08 97,936,196|769 2024-10-05 91,536|624 2024-04-23 3,000,747| 69 2026-05-24 76,739| 69 2017-12 14,797|
|600 2026-03-08 97,846,099|770 2024-10-11 91,402|625 2024-06-13 3,000,418| 70 2026-04-19 74,963| 70 2018-01 12,844|
|601 2026-06-13 97,794,248|771 2024-06-29 91,162|626 2024-05-26 2,999,974| 71 2026-05-31 74,716| 71 2020-10 11,846|
|602 2024-04-04 97,536,819|772 2024-08-04 91,014|627 2024-05-27 2,999,646| 72 2024-11-10 74,221| 72 2020-08 11,629|
|603 2026-06-20 97,512,530|773 2026-06-20 90,867|628 2026-06-20 2,998,367| 73 2026-02-08 71,776| 73 2020-09 10,634|
|604 2024-03-10 97,430,557|774 2024-08-14 90,857|629 2026-06-14 2,996,071| 74 2026-04-12 71,379| 74 2019-07 10,622|
|605 2024-06-10 97,428,383|775 2024-08-13 90,765|630 2024-11-03 2,995,375| 75 2026-03-22 71,351| 75 2019-08 10,598|
|606 2024-11-02 97,403,388|776 2026-06-13 90,731|631 2024-11-04 2,995,063| 76 2026-03-15 70,487| 76 2019-09 9,766|
|607 2024-04-15 97,392,755|777 2024-07-03 90,712|632 2026-06-19 2,993,189| 77 2024-11-03 70,276| 77 2020-02 9,640|
|608 2024-11-01 97,258,211|778 2024-10-01 90,709|633 2026-06-13 2,993,174| 78 2024-06-09 70,109| 78 2020-07 9,553|
|609 2026-02-28 97,247,781|779 2024-08-27 90,548|634 2024-10-20 2,991,946| 79 2024-03-31 70,035| 79 2020-06 9,453|
|610 2024-05-21 97,057,495|780 2024-08-22 90,424|635 2026-06-10 2,991,557| 80 2024-03-17 69,862| 80 2018-02 9,365|
|611 2024-04-02 96,861,335|781 2026-06-18 90,365|636 2024-06-14 2,991,333| 81 2026-03-08 69,056| 81 2019-06 9,342|
|612 2024-04-14 96,816,879|782 2024-10-04 90,342|637 2024-04-22 2,991,137| 82 2024-05-26 68,951| 82 2020-05 9,244|
|613 2024-03-21 96,696,602|783 2026-06-12 90,248|638 2024-06-15 2,990,612| 83 2026-03-29 68,634| 83 2018-03 8,999|
|614 2026-06-17 96,694,337|784 2021-11-10 90,186|639 2024-03-25 2,989,457| 84 2026-02-15 68,500| 84 2018-05 8,430|
|615 2026-02-12 96,631,568|785 2026-02-24 90,174|640 2024-07-24 2,988,910| 85 2024-04-14 68,299| 85 2019-10 8,382|
|616 2026-06-19 96,469,386|786 2026-06-08 90,070|641 2024-10-19 2,988,372| 86 2024-06-02 68,152| 86 2019-11 8,328|
|617 2026-06-11 96,460,885|787 2026-06-11 89,750|642 2024-05-23 2,986,835| 87 2024-04-07 67,751| 87 2020-01 8,326|
|618 2026-02-26 96,448,670|788 2024-10-10 89,691|643 2024-03-15 2,985,598| 88 2026-02-22 67,615| 88 2018-04 7,988|
|619 2026-02-27 96,425,862|789 2026-06-19 89,628|644 2024-05-20 2,984,990| 89 2024-06-16 67,404| 89 2017-11 7,744|
|620 2024-03-17 96,390,419|790 2024-08-18 89,626|645 2024-05-30 2,984,737| 90 2026-04-05 67,308| 90 2019-12 7,247|
|621 2024-06-04 96,377,099|791 2024-09-14 89,626|646 2024-06-16 2,984,722| 91 2024-10-20 67,292| 91 2019-05 7,244|
|622 2024-04-23 96,239,342|792 2024-08-20 89,577|647 2024-10-28 2,983,702| 92 2024-10-27 67,260| 92 2020-04 7,198|
|623 2024-04-03 96,219,512|793 2024-08-12 89,329|648 2024-05-28 2,983,513| 93 2024-03-10 67,197| 93 2018-07 7,101|
|624 2024-06-12 96,106,046|794 2024-05-01 89,325|649 2024-05-31 2,982,870| 94 2024-07-28 66,864| 94 2020-03 6,906|
|625 2026-06-12 96,072,360|795 2024-09-18 89,179|650 2024-04-15 2,982,259| 95 2026-03-01 65,997| 95 2018-06 6,769|
|626 2024-05-27 96,052,742|796 2024-09-15 89,174|651 2024-05-24 2,981,219| 96 2021-11-14 65,272| 96 2018-08 6,679|
|627 2024-11-05 96,042,566|797 2021-11-11 89,159|652 2024-03-16 2,980,760| 97 2024-03-24 65,162| 97 2018-09 6,583|
|628 2026-03-01 96,018,547|798 2024-05-02 89,087|653 2024-10-18 2,980,447| 98 2024-07-21 65,148| 98 2018-10 6,416|
|629 2024-05-26 96,000,384|799 2024-08-17 88,988|654 2024-04-24 2,980,243| 99 2024-05-19 65,042| 99 2018-11 5,363|
|630 2024-06-03 95,989,137|800 2026-06-07 88,971|655 2024-04-04 2,977,650|100 2026-06-07 64,855|100 2017-10 5,288|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-06-16 88,524| 1 2026-06-20 62,151|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-06-17 88,524| 2 2026-06-19 62,120|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-06-18 88,523| 3 2026-06-18 62,091|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-06-15 88,521| 4 2026-06-17 62,063|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-06-19 88,519| 5 2026-06-16 62,033|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-06-14 88,516| 6 2026-06-15 62,003|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-06-20 88,514| 7 2026-06-14 61,973|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-06-13 88,510| 8 2026-06-13 61,944|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-06-12 88,503| 9 2026-06-12 61,916|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-06-11 88,494| 10 2026-06-11 61,888|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-06-10 88,487| 11 2026-06-10 61,860|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-06-09 88,482| 12 2026-06-09 61,833|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-06-08 88,476| 13 2026-06-08 61,806|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-06-07 88,465| 14 2026-06-07 61,777|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-06-06 88,458| 15 2026-06-06 61,749|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-06-05 88,453| 16 2026-06-05 61,723|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-06-04 88,445| 17 2026-06-04 61,695|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-06-03 88,437| 18 2026-06-03 61,666|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-06-02 88,429| 19 2026-06-02 61,636|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-06-01 88,421| 20 2026-06-01 61,603|
| 21 2026-05-31 88,408| 21 2026-05-31 61,569|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-05-30 88,391| 22 2026-05-30 61,533|
| 23 2026-05-29 88,373| 23 2026-05-29 61,497|
|655 2026-02-25 66,592|566 2026-03-21 69,099|459 2026-05-24 80,557| 24 2026-05-28 88,355| 24 2026-05-28 61,462|
|656 2024-07-26 66,588|567 2026-03-20 68,976|460 2025-02-19 80,478| 25 2026-05-27 88,338| 25 2026-05-27 61,426|
|657 2026-02-24 66,577|568 2026-03-19 68,870|461 2026-05-25 80,433| 26 2026-05-26 88,319| 26 2026-05-26 61,389|
|658 2024-06-18 66,561|569 2026-03-18 68,801|462 2026-05-26 80,310| 27 2026-05-25 88,297| 27 2026-05-25 61,349|
|659 2026-06-06 66,507|570 2026-06-18 68,791|463 2025-02-18 80,302| 28 2026-05-24 88,274| 28 2026-05-24 61,309|
|660 2024-10-19 66,438|571 2026-03-02 68,761|464 2026-05-27 80,174| 29 2026-05-23 88,256| 29 2026-05-23 61,271|
|661 2024-04-16 66,391|572 2024-11-09 68,722|465 2025-02-17 80,145| 30 2026-05-22 88,240| 30 2026-05-22 61,233|
|662 2024-07-25 66,353|573 2026-03-17 68,676|466 2026-05-28 80,024| 31 2026-05-21 88,221| 31 2026-05-21 61,195|
|663 2026-03-02 66,349|574 2024-06-16 68,540|467 2025-02-16 79,985| 32 2026-05-20 88,204| 32 2026-05-20 61,156|
|664 2024-07-24 66,310|575 2024-06-15 68,538|468 2026-05-29 79,862| 33 2026-05-19 88,187| 33 2026-05-19 61,117|
|665 2024-08-02 66,302|576 2024-06-14 68,530|469 2025-02-15 79,829| 34 2026-05-18 88,170| 34 2026-05-18 61,079|
|666 2024-03-21 66,292|577 2024-06-17 68,511|470 2026-05-30 79,707| 35 2026-05-17 88,155| 35 2026-05-17 61,040|
|667 2024-03-26 66,241|578 2026-03-16 68,507|471 2025-02-14 79,672| 36 2026-05-16 88,139| 36 2026-05-16 60,999|
|668 2024-03-09 66,230|579 2024-06-13 68,474|472 2026-05-31 79,561| 37 2026-05-15 88,121| 37 2026-05-15 60,958|
|669 2024-07-23 66,166|580 2024-06-18 68,447|473 2025-02-13 79,528| 38 2026-05-14 88,102| 38 2026-05-14 60,916|
|670 2026-02-28 66,151|581 2026-03-03 68,426|474 2026-06-01 79,416| 39 2026-05-13 88,082| 39 2026-05-13 60,873|
|671 2024-06-19 66,059|582 2026-03-15 68,369|475 2025-02-12 79,386| 40 2026-05-12 88,067| 40 2026-05-12 60,830|
|672 2026-03-01 65,997|583 2024-04-09 68,362|476 2026-06-02 79,276| 41 2026-05-11 88,048| 41 2026-05-11 60,786|
|673 2024-05-20 65,880|584 2024-04-08 68,345|477 2025-02-11 79,246| 42 2026-05-10 88,031| 42 2026-05-10 60,743|
|674 2024-07-22 65,805|585 2024-06-19 68,336|478 2026-06-03 79,128| 43 2026-05-09 88,014| 43 2026-05-09 60,700|
|675 2024-06-20 65,779|586 2026-06-19 68,311|479 2025-02-10 79,099| 44 2026-05-08 87,998| 44 2026-05-08 60,658|
|676 2024-03-22 65,725|587 2024-06-12 68,295|480 2026-06-04 78,972| 45 2026-05-07 87,985| 45 2026-05-07 60,616|
|677 2024-10-18 65,684|588 2024-04-10 68,282|481 2025-02-09 78,936| 46 2026-05-06 87,971| 46 2026-05-06 60,574|
|678 2024-06-21 65,469|589 2024-04-11 68,251|482 2026-06-05 78,811| 47 2026-05-05 87,956| 47 2026-05-05 60,530|
|679 2024-04-17 65,403|590 2024-04-07 68,244|483 2025-02-08 78,786| 48 2026-05-04 87,940| 48 2026-05-04 60,486|
|680 2024-03-25 65,372|591 2026-03-04 68,234|484 2026-06-06 78,656| 49 2026-05-03 87,925| 49 2026-05-03 60,443|
|681 2024-03-23 65,336|592 2026-03-14 68,227|485 2025-02-07 78,637| 50 2026-05-02 87,909| 50 2026-05-02 60,401|
|682 2024-03-08 65,321|593 2024-04-06 68,203|486 2026-06-07 78,514| 51 2026-05-01 87,894| 51 2026-05-01 60,358|
|683 2021-11-14 65,272|594 2024-11-08 68,184|487 2025-02-06 78,485| 52 2026-04-30 87,879| 52 2026-04-30 60,317|
|684 2024-08-03 65,256|595 2024-04-05 68,167|488 2026-06-08 78,385| 53 2026-04-29 87,868| 53 2026-04-29 60,276|
|685 2024-06-22 65,201|596 2024-06-20 68,163|489 2025-02-05 78,334| 54 2026-04-28 87,856| 54 2026-04-28 60,236|
|686 2021-11-15 65,172|597 2024-04-04 68,128|490 2026-06-09 78,276| 55 2026-04-27 87,844| 55 2026-04-27 60,196|
|687 2024-03-24 65,162|598 2024-04-12 68,102|491 2025-02-04 78,180| 56 2026-04-26 87,832| 56 2026-04-26 60,155|
|688 2024-07-21 65,148|599 2024-06-11 68,093|492 2026-06-10 78,162| 57 2026-04-25 87,819| 57 2026-04-25 60,115|
|689 2024-04-26 65,091|600 2026-03-13 68,091|493 2026-06-11 78,044| 58 2026-04-24 87,807| 58 2026-04-24 60,075|
|690 2024-05-19 65,042|601 2026-03-05 68,085|494 2025-02-03 78,013| 59 2026-04-23 87,793| 59 2026-04-23 60,034|
|691 2021-11-13 64,952|602 2024-04-03 68,046|495 2026-06-12 77,926| 60 2026-04-22 87,778| 60 2026-04-22 59,993|
|692 2024-04-25 64,951|603 2024-04-02 68,044|496 2025-02-02 77,848| 61 2026-04-21 87,766| 61 2026-04-21 59,952|
|693 2024-04-27 64,919|604 2024-06-21 67,970|497 2026-06-13 77,810| 62 2026-04-20 87,758| 62 2026-04-20 59,913|
|694 2026-06-07 64,855|605 2026-03-12 67,934|498 2026-06-14 77,691| 63 2026-04-19 87,749| 63 2026-04-19 59,873|
|695 2024-06-23 64,842|606 2026-03-07 67,930|499 2025-02-01 77,682| 64 2026-04-18 87,737| 64 2026-04-18 59,833|
|696 2024-10-17 64,801|607 2026-03-08 67,930|500 2026-06-15 77,567| 65 2026-04-17 87,723| 65 2026-04-17 59,792|
|697 2024-04-24 64,762|608 2026-03-06 67,925|501 2025-01-31 77,493| 66 2026-04-16 87,708| 66 2026-04-16 59,752|
|698 2024-09-30 64,721|609 2024-04-01 67,920|502 2026-06-16 77,439| 67 2026-04-15 87,696| 67 2026-04-15 59,714|
|699 2026-06-18 64,720|610 2026-03-11 67,900|503 2026-06-17 77,311| 68 2026-04-14 87,682| 68 2026-04-14 59,676|
|700 2024-04-28 64,713|611 2026-03-09 67,896|504 2025-01-30 77,289| 69 2026-04-13 87,663| 69 2026-04-13 59,638|
|701 2024-09-29 64,666|612 2024-04-13 67,895|505 2026-06-18 77,171| 70 2026-04-12 87,649| 70 2026-04-12 59,604|
|702 2026-06-17 64,658|613 2026-03-10 67,889|506 2025-01-29 77,064| 71 2026-04-11 87,635| 71 2026-04-11 59,572|
|703 2026-06-19 64,619|614 2024-06-10 67,886|507 2026-06-19 77,054| 72 2026-04-10 87,618| 72 2026-04-10 59,541|
|704 2026-06-20 64,580|615 2026-06-20 67,854|508 2026-06-20 76,925| 73 2026-04-09 87,602| 73 2026-04-09 59,510|
|705 2024-10-01 64,545|616 2024-06-22 67,847|509 2025-01-28 76,844| 74 2026-04-08 87,588| 74 2026-04-08 59,480|
|706 2021-11-12 64,487|617 2024-04-14 67,756|510 2025-01-27 76,619| 75 2026-04-07 87,574| 75 2026-04-07 59,451|
|707 2024-03-07 64,446|618 2024-06-23 67,715|511 2025-01-26 76,407| 76 2026-04-06 87,566| 76 2026-04-06 59,423|
|708 2024-04-18 64,310|619 2024-11-07 67,689|512 2025-01-25 76,178| 77 2026-04-05 87,558| 77 2026-04-05 59,395|
|709 2024-09-28 64,273|620 2024-04-15 67,678|513 2025-01-24 75,942| 78 2026-04-04 87,553| 78 2026-04-04 59,369|
|710 2024-04-23 64,263|621 2024-03-31 67,677|514 2025-01-23 75,696| 79 2026-04-03 87,547| 79 2026-04-03 59,342|
|711 2024-05-18 64,227|622 2024-06-09 67,598|515 2025-01-22 75,462| 80 2026-04-02 87,539| 80 2026-04-02 59,315|
|712 2024-04-29 64,225|623 2024-04-16 67,552|516 2025-01-21 75,225| 81 2026-04-01 87,527| 81 2026-04-01 59,289|
|713 2021-11-16 64,208|624 2024-06-24 67,450|517 2025-01-20 74,980| 82 2026-03-31 87,512| 82 2026-03-31 59,262|
|714 2024-10-02 64,172|625 2024-03-30 67,393|518 2025-01-19 74,744| 83 2026-03-30 87,503| 83 2026-03-30 59,237|
|715 2026-06-16 64,168|626 2024-04-17 67,368|519 2025-01-18 74,527| 84 2026-03-29 87,497| 84 2026-03-29 59,211|
|716 2024-07-20 64,151|627 2024-06-08 67,347|520 2025-01-17 74,320| 85 2026-03-28 87,493| 85 2026-03-28 59,184|
|717 2021-11-11 64,137|628 2024-04-23 67,343|521 2025-01-16 74,118| 86 2026-03-27 87,488| 86 2026-03-27 59,157|
|718 2024-06-24 64,121|629 2024-04-18 67,319|522 2025-01-15 73,929| 87 2026-03-26 87,484| 87 2026-03-26 59,130|
|719 2024-08-04 64,058|630 2024-04-22 67,304|523 2025-01-14 73,739| 88 2026-03-25 87,477| 88 2026-03-25 59,101|
|720 2024-09-27 63,891|631 2024-04-19 67,298|524 2025-01-13 73,564| 89 2026-03-24 87,469| 89 2026-03-24 59,072|
|721 2024-10-16 63,819|632 2024-04-21 67,253|525 2025-01-12 73,408| 90 2026-03-23 87,463| 90 2026-03-23 59,043|
|722 2024-04-22 63,733|633 2024-11-06 67,243|526 2025-01-11 73,243| 91 2026-03-22 87,458| 91 2026-03-22 59,014|
|723 2024-03-06 63,721|634 2024-04-20 67,229|527 2025-01-10 73,077| 92 2026-03-21 87,453| 92 2026-03-21 58,986|
|724 2021-11-10 63,688|635 2024-04-24 67,225|528 2025-01-09 72,912| 93 2026-03-20 87,444| 93 2026-03-20 58,957|
|725 2026-06-08 63,644|636 2024-06-25 67,199|529 2025-01-08 72,766| 94 2026-03-19 87,434| 94 2026-03-19 58,928|
|726 2024-06-25 63,602|637 2024-03-29 67,130|530 2025-01-07 72,612| 95 2026-03-18 87,424| 95 2026-03-18 58,899|
|727 2024-10-03 63,601|638 2024-06-07 67,095|531 2025-01-06 72,438| 96 2026-03-17 87,409| 96 2026-03-17 58,869|
|728 2026-06-15 63,601|639 2024-04-25 67,018|532 2025-01-05 72,261| 97 2026-03-16 87,393| 97 2026-03-16 58,837|
|729 2024-04-21 63,568|640 2024-06-26 66,931|533 2025-01-04 72,096| 98 2026-02-22 87,386| 98 2026-03-15 58,806|
|730 2024-04-19 63,556|641 2024-11-05 66,888|534 2025-01-03 71,931| 99 2026-02-21 87,382| 99 2026-03-14 58,776|
|731 2024-09-26 63,539|642 2024-04-26 66,829|535 2025-01-02 71,775|100 2026-02-23 87,380|100 2026-03-13 58,747|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████████████████████████████████████████████████ ▟█ █████████████████████
█████████████████████████████████████████████████████████████████████ ▟██ ████████████████████
███████████████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████
█████████████████████████████████████████████████████████████████████ ▜██ ████████████████████
██████████████████████████████████████████████████████████████████████ ▜█ █████████████████████
███████████████████████████████████████████████████████████████████████ ███████████████████████
|
|
|
DirtyKeyboard
Legendary
Activity: 1078
Merit: 1585
Fly free sweet Mango.
|
|
June 22, 2026, 12:47:48 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|675 2024-04-03 66,022|696 2026-02-17 50,058|727 2024-08-24 57,273|618 2026-02-13 92,681|590 2026-06-16 10,595,786|
|676 2024-03-04 65,970|697 2026-03-29 49,990|728 2024-08-25 57,273|619 2024-03-10 92,607|591 2026-02-11 10,593,963|
|677 2024-05-16 65,908|698 2024-05-13 49,939|729 2024-05-10 57,247|620 2026-02-26 92,579|592 2024-03-29 10,587,617|
|678 2024-07-31 65,898|699 2024-04-29 49,926|730 2024-04-30 57,220|621 2026-03-28 92,574|593 2026-03-08 10,585,986|
|679 2024-09-29 65,780|700 2024-07-25 49,895|731 2024-09-30 57,193|622 2024-06-02 92,569|594 2026-02-21 10,584,984|
|680 2024-09-28 65,773|701 2024-10-14 49,881|732 2026-02-05 57,186|623 2024-07-22 92,552|595 2024-07-22 10,583,440|
|681 2021-11-08 65,762|702 2026-02-25 49,838|733 2024-03-02 57,174|624 2026-02-20 92,531|596 2024-03-14 10,582,702|
|682 2024-09-27 65,730|703 2024-05-08 49,822|734 2026-06-15 57,140|625 2024-10-17 92,465|597 2024-11-05 10,581,403|
|683 2021-10-20 65,702|704 2026-02-05 49,809|735 2024-06-28 57,072|626 2024-06-01 92,415|598 2026-06-15 10,566,787|
|684 2024-07-19 65,649|705 2026-02-18 49,796|736 2026-06-03 57,061|627 2026-06-16 92,379|599 2024-03-30 10,564,513|
|685 2024-04-24 65,520|706 2021-11-09 49,792|737 2024-09-23 57,047|628 2026-03-27 92,360|600 2024-07-21 10,559,752|
|686 2024-03-24 65,423|707 2026-02-13 49,785|738 2026-06-16 57,040|629 2024-05-31 92,330|601 2024-06-11 10,559,576|
|687 2024-06-20 65,377|708 2024-07-01 49,723|739 2024-09-24 57,007|630 2026-06-15 92,287|602 2024-03-12 10,556,754|
|688 2026-02-23 65,342|709 2024-07-18 49,689|740 2024-08-26 56,984|631 2026-03-07 92,284|603 2026-02-16 10,554,798|
|689 2024-06-19 65,170|710 2024-04-17 49,534|741 2024-09-25 56,974|632 2026-02-05 92,218|604 2026-02-20 10,541,604|
|690 2024-07-17 65,099|711 2024-05-10 49,479|742 2021-11-15 56,952|633 2024-03-15 92,209|605 2026-02-26 10,538,111|
|691 2026-06-17 65,077|712 2026-02-19 49,443|743 2024-10-06 56,931|634 2024-06-13 92,205|606 2024-04-07 10,530,014|
|692 2024-04-13 65,066|713 2026-03-01 49,392|744 2024-05-12 56,916|635 2024-07-21 92,182|607 2026-02-15 10,527,600|
|693 2021-11-15 65,064|714 2026-06-15 49,387|745 2024-06-24 56,901|636 2026-02-06 92,165|608 2024-03-27 10,527,312|
|694 2024-03-05 65,034|715 2024-03-03 49,327|746 2024-10-08 56,896|637 2026-02-25 91,963|609 2024-04-01 10,526,446|
|695 2026-02-28 65,007|716 2026-02-27 49,306|747 2026-02-25 56,879|638 2024-03-09 91,935|610 2026-02-22 10,515,340|
|696 2024-04-21 64,994|717 2026-06-03 49,251|748 2021-11-08 56,845|639 2026-03-29 91,876|611 2024-06-13 10,509,553|
|697 2024-06-18 64,994|718 2024-05-09 49,228|749 2024-06-29 56,817|640 2024-10-23 91,859|612 2024-07-29 10,500,210|
|698 2024-04-15 64,981|719 2026-06-16 49,219|750 2026-02-13 56,767|641 2026-06-17 91,783|613 2024-07-20 10,499,207|
|699 2021-11-11 64,931|720 2026-02-11 49,202|751 2024-09-20 56,681|642 2024-04-05 91,757|614 2024-11-03 10,496,223|
|700 2024-10-14 64,926|721 2024-09-28 49,189|752 2026-02-18 56,663|643 2024-03-08 91,753|615 2024-06-14 10,488,161|
|701 2026-06-14 64,646|722 2024-07-16 49,184|753 2021-11-11 56,660|644 2024-07-20 91,692|616 2024-06-15 10,488,161|
|702 2024-09-26 64,594|723 2024-09-29 49,175|754 2024-05-11 56,637|645 2026-02-18 91,616|617 2024-03-11 10,488,132|
|703 2024-03-23 64,584|724 2021-11-10 49,168|755 2026-02-19 56,572|646 2024-07-30 91,579|618 2026-02-27 10,485,901|
|704 2024-07-25 64,557|725 2024-05-14 49,155|756 2024-09-21 56,562|647 2026-06-03 91,560|619 2024-07-27 10,481,854|
|705 2021-10-21 64,502|726 2024-02-29 49,126|757 2026-02-11 56,520|648 2026-02-11 91,347|620 2026-06-17 10,481,647|
|706 2024-05-15 64,484|727 2024-09-27 49,081|758 2024-10-05 56,508|649 2026-02-19 91,346|621 2024-10-28 10,481,589|
|707 2021-11-14 64,456|728 2024-07-02 49,030|759 2024-05-03 56,486|650 2024-03-18 91,338|622 2024-06-16 10,481,551|
|708 2024-08-25 64,320|729 2024-03-01 48,977|760 2021-11-14 56,474|651 2024-06-16 91,323|623 2026-06-03 10,481,040|
|709 2024-03-22 64,302|730 2024-05-12 48,961|761 2024-10-01 56,473|652 2024-10-15 91,301|624 2024-03-25 10,470,073|
|710 2024-06-22 64,287|731 2024-03-02 48,956|762 2024-09-22 56,456|653 2024-04-04 91,142|625 2024-06-17 10,454,424|
|711 2024-04-20 64,257|732 2024-06-30 48,870|763 2026-02-06 56,427|654 2024-06-15 91,031|626 2026-03-02 10,441,107|
|712 2024-07-18 64,251|733 2024-04-30 48,801|764 2024-10-09 56,415|655 2024-07-24 91,027|627 2024-06-20 10,440,961|
|713 2024-03-19 64,167|734 2026-02-12 48,783|765 2024-09-19 56,378|656 2024-05-18 91,017|628 2024-04-10 10,434,069|
|714 2024-04-26 64,118|735 2021-11-08 48,742|766 2024-10-11 56,347|657 2024-03-16 91,011|629 2026-03-01 10,430,432|
|715 2021-11-13 64,113|736 2024-05-11 48,667|767 2026-03-01 56,338|658 2024-06-14 90,999|630 2024-07-28 10,423,686|
|716 2024-04-14 64,101|737 2024-07-15 48,637|768 2026-06-17 56,233|659 2026-03-08 90,980|631 2024-07-23 10,412,849|
|717 2024-07-16 64,078|738 2026-06-17 48,601|769 2021-10-20 56,175|660 2024-04-23 90,965|632 2024-05-18 10,407,567|
|718 2024-08-24 64,077|739 2024-10-07 48,599|770 2026-02-27 56,119|661 2024-07-31 90,906|633 2026-02-18 10,404,728|
|719 2024-04-25 64,041|740 2024-06-26 48,586|771 2026-02-12 56,082|662 2024-06-17 90,889|634 2024-05-19 10,402,127|
|720 2024-05-06 64,017|741 2024-08-25 48,567|772 2024-08-03 56,030|663 2024-05-19 90,802|635 2026-02-17 10,384,287|
|721 2026-06-13 64,010|742 2024-08-24 48,529|773 2024-10-04 56,015|664 2024-03-17 90,726|636 2024-07-26 10,366,036|
|722 2024-06-23 63,982|743 2021-11-11 48,509|774 2021-11-13 55,992|665 2024-04-22 90,714|637 2026-02-13 10,359,562|
|723 2024-06-21 63,977|744 2024-06-28 48,454|775 2024-07-03 55,986|666 2026-03-01 90,703|638 2026-06-14 10,355,936|
|724 2026-06-21 63,956|745 2026-06-21 48,425|776 2026-06-21 55,843|667 2026-06-21 90,591|639 2026-06-21 10,351,985|
|725 2024-09-30 63,940|746 2024-06-27 48,421|777 2021-11-12 55,834|668 2026-06-14 90,577|640 2024-11-04 10,351,587|
|726 2021-11-12 63,900|747 2026-02-06 48,383|778 2024-08-23 55,799|669 2024-04-13 90,500|641 2026-02-19 10,345,311|
|727 2024-05-05 63,860|748 2021-11-15 48,353|779 2026-06-14 55,799|670 2026-02-12 90,485|642 2024-04-06 10,329,008|
|728 2024-08-01 63,828|749 2026-02-23 48,329|780 2024-08-10 55,766|671 2024-07-23 90,481|643 2024-04-23 10,320,727|
|729 2024-03-20 63,775|750 2024-08-26 48,315|781 2024-02-28 55,727|672 2024-05-17 90,448|644 2024-05-17 10,312,665|
|730 2026-02-24 63,743|751 2024-06-25 48,246|782 2024-08-09 55,655|673 2024-03-07 90,429|645 2026-06-20 10,312,573|
|731 2026-06-20 63,736|752 2024-05-03 48,242|783 2026-06-20 55,517|674 2026-02-27 90,378|646 2026-02-28 10,306,626|
|732 2024-09-25 63,720|753 2024-06-24 48,221|784 2026-06-13 55,372|675 2024-07-19 90,338|647 2024-10-24 10,305,089|
|733 2024-08-26 63,689|754 2024-09-26 48,212|785 2024-10-02 55,370|676 2026-06-20 90,284|648 2026-02-12 10,295,271|
|734 2024-08-02 63,594|755 2026-06-20 48,192|786 2026-02-23 55,346|677 2024-03-21 90,261|649 2024-10-20 10,294,864|
|735 2026-06-12 63,569|756 2026-06-14 48,190|787 2024-07-14 55,302|678 2024-04-02 89,990|650 2024-06-22 10,279,466|
|736 2024-04-28 63,554|757 2024-06-29 48,177|788 2026-06-18 55,271|679 2024-04-21 89,758|651 2024-06-19 10,272,806|
|737 2024-09-23 63,554|758 2024-10-12 48,153|789 2021-10-21 55,241|680 2026-06-13 89,656|652 2024-04-05 10,266,149|
|738 2024-09-24 63,510|759 2026-02-28 48,079|790 2024-10-10 55,212|681 2024-04-14 89,639|653 2024-10-25 10,263,450|
|739 2024-05-04 63,468|760 2021-11-14 48,063|791 2026-06-08 54,971|682 2026-06-18 89,599|654 2024-06-18 10,261,956|
|740 2024-05-07 63,442|761 2026-06-18 48,043|792 2024-10-03 54,956|683 2024-06-20 89,564|655 2024-07-19 10,259,879|
|741 2024-10-07 63,427|762 2024-09-30 47,972|793 2026-02-28 54,943|684 2024-03-06 89,559|656 2024-10-27 10,257,470|
|742 2026-06-08 63,406|763 2024-10-13 47,959|794 2024-08-27 54,921|685 2024-04-03 89,518|657 2024-07-17 10,245,240|
|743 2026-06-04 63,372|764 2021-11-13 47,898|795 2026-06-12 54,917|686 2024-06-19 89,379|658 2024-04-04 10,242,154|
|744 2026-06-18 63,342|765 2024-09-23 47,811|796 2026-06-19 54,826|687 2024-07-25 89,372|659 2026-06-18 10,231,980|
|745 2021-04-14 63,315|766 2026-06-13 47,779|797 2024-08-11 54,765|688 2024-05-16 89,370|660 2024-10-18 10,226,817|
|746 2024-09-20 63,267|767 2021-10-20 47,751|798 2024-08-13 54,687|689 2024-10-14 89,352|661 2026-02-25 10,223,553|
|747 2021-10-19 63,168|768 2024-08-10 47,714|799 2024-08-22 54,658|690 2026-06-19 89,211|662 2026-06-13 10,216,782|
|748 2024-04-19 63,141|769 2024-08-03 47,690|800 2024-08-14 54,558|691 2026-02-23 89,202|663 2024-03-16 10,212,920|
|749 2024-07-01 63,138|770 2024-10-08 47,673|801 2026-06-04 54,540|692 2024-06-18 89,134|664 2024-10-19 10,208,428|
|750 2024-09-21 63,102|771 2021-11-12 47,624|802 2024-05-02 54,533|693 2024-04-24 89,124|665 2024-06-23 10,208,006|
|751 2024-04-27 63,052|772 2024-09-24 47,608|803 2026-06-11 54,475|694 2024-09-28 89,087|666 2024-04-12 10,204,219|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-05 78,026|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2026-04 73,634|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2026-03 69,607|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2026-02 68,871|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-03 67,497|
| 21 2025-06-01 106,924| 21 2024-06 66,023|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-04 65,811|
| 23 2025-06-08 104,874| 23 2024-10 65,529|
|573 2026-06-15 99,761,550|722 2024-07-02 94,011|573 2024-03-30 3,098,136| 24 2025-01-26 104,646| 24 2024-05 65,151|
|574 2024-04-01 99,735,284|723 2024-08-26 93,973|574 2026-02-18 3,096,200| 25 2025-06-22 104,189| 25 2026-06 64,173|
|575 2024-04-07 99,582,473|724 2024-08-03 93,942|575 2026-02-20 3,094,317| 26 2025-05-18 103,620| 26 2024-07 62,757|
|576 2024-10-29 99,553,077|725 2024-05-14 93,933|576 2024-04-01 3,094,309| 27 2025-11-09 103,011| 27 2021-11 60,609|
|577 2026-03-07 99,474,596|726 2024-05-09 93,912|577 2026-03-28 3,094,255| 28 2025-02-02 102,141| 28 2024-09 60,224|
|578 2026-02-22 99,408,899|727 2026-02-12 93,820|578 2026-03-29 3,091,646| 29 2024-12-22 100,660| 29 2024-08 60,032|
|579 2024-10-31 99,406,011|728 2026-02-27 93,796|579 2024-03-28 3,090,259| 30 2025-11-16 100,146| 30 2021-10 57,726|
|580 2026-02-19 99,301,153|729 2026-06-16 93,748|580 2024-04-10 3,088,281| 31 2024-12-15 99,983| 31 2021-04 57,025|
|581 2026-06-02 99,235,837|730 2024-09-26 93,593|581 2026-03-30 3,085,687| 32 2025-01-19 99,749| 32 2021-03 54,654|
|582 2024-04-10 99,169,034|731 2024-05-10 93,562|582 2024-04-07 3,084,712| 33 2025-05-11 99,637| 33 2024-02 49,615|
|583 2026-06-14 99,070,368|732 2026-03-01 93,540|583 2026-02-19 3,084,702| 34 2024-12-08 98,247| 34 2021-12 49,363|
|584 2024-03-11 99,061,991|733 2024-10-07 93,523|584 2026-04-05 3,083,897| 35 2025-02-09 97,382| 35 2021-05 46,733|
|585 2024-03-18 98,981,230|734 2026-06-15 93,407|585 2024-06-05 3,083,465| 36 2025-02-16 96,891| 36 2021-02 46,103|
|586 2024-03-16 98,862,342|735 2024-07-15 93,395|586 2024-03-29 3,081,729| 37 2025-02-23 96,380| 37 2021-09 45,953|
|587 2026-06-16 98,783,085|736 2024-09-23 93,381|587 2026-06-17 3,081,340| 38 2025-01-12 95,850| 38 2021-08 45,563|
|588 2024-04-06 98,601,540|737 2024-10-13 93,048|588 2024-06-06 3,079,166| 39 2025-01-05 95,805| 39 2024-01 42,881|
|589 2024-04-06 98,601,540|738 2024-09-20 93,024|589 2024-03-12 3,078,077| 40 2024-12-29 95,713| 40 2023-12 42,451|
|590 2024-06-06 98,558,268|739 2024-09-25 92,997|590 2026-06-16 3,076,898| 41 2024-12-01 95,664| 41 2022-03 41,962|
|591 2024-03-15 98,545,116|740 2024-08-23 92,965|591 2026-04-01 3,076,806| 42 2025-05-04 95,518| 42 2022-04 41,555|
|592 2024-06-07 98,465,135|741 2024-10-12 92,940|592 2026-03-31 3,076,164| 43 2024-11-24 95,457| 43 2022-01 41,084|
|593 2024-04-05 98,250,081|742 2024-09-21 92,824|593 2024-03-27 3,076,041| 44 2026-01-18 94,678| 44 2022-02 40,606|
|594 2026-02-18 98,240,486|743 2024-05-12 92,712|594 2026-03-01 3,066,797| 45 2025-04-27 92,537| 45 2023-11 36,538|
|595 2024-06-05 98,191,880|744 2024-10-08 92,691|595 2026-06-03 3,066,636| 46 2026-01-11 91,510| 46 2021-06 35,706|
|596 2026-02-25 98,055,982|745 2024-08-10 92,687|596 2024-06-04 3,055,167| 47 2025-12-14 90,922| 47 2021-01 34,437|
|597 2024-03-25 97,999,981|746 2024-09-24 92,675|597 2026-06-18 3,053,197| 48 2025-12-07 90,136| 48 2021-07 34,246|
|598 2024-06-09 97,958,841|747 2024-08-09 92,573|598 2024-07-27 3,052,345| 49 2026-01-25 89,720| 49 2022-05 31,737|
|599 2024-06-08 97,936,196|748 2026-02-23 92,566|599 2024-06-11 3,052,095| 50 2025-11-30 89,656| 50 2023-07 30,088|
|600 2026-03-08 97,846,099|749 2026-06-17 92,509|600 2026-02-23 3,045,318| 51 2024-11-17 89,007| 51 2023-10 29,692|
|601 2026-06-13 97,794,248|750 2024-09-22 92,416|601 2024-04-06 3,039,300| 52 2026-01-04 88,973| 52 2023-04 28,850|
|602 2024-04-04 97,536,819|751 2024-05-11 92,413|602 2024-06-12 3,037,983| 53 2025-11-23 88,549| 53 2023-08 27,878|
|603 2026-06-20 97,512,530|752 2024-09-30 92,355|603 2024-06-03 3,035,348| 54 2025-12-28 87,858| 54 2023-06 27,697|
|604 2024-03-10 97,430,557|753 2026-02-28 92,350|604 2024-05-21 3,029,807| 55 2025-12-21 87,509| 55 2023-05 27,474|
|605 2024-06-10 97,428,383|754 2024-06-26 92,275|605 2026-02-28 3,029,710| 56 2025-03-09 87,358| 56 2023-09 26,307|
|606 2024-11-02 97,403,388|755 2026-06-03 92,253|606 2026-04-02 3,029,607| 57 2025-03-02 87,267| 57 2023-03 25,074|
|607 2024-04-15 97,392,755|756 2024-06-28 92,148|607 2024-11-05 3,025,664| 58 2025-03-30 85,722| 58 2022-06 24,424|
|608 2024-11-01 97,258,211|757 2024-06-30 92,130|608 2024-03-11 3,025,483| 59 2025-04-20 84,718| 59 2023-02 23,309|
|609 2026-02-28 97,247,781|758 2024-06-25 92,117|609 2024-11-01 3,024,721| 60 2026-02-01 84,538| 60 2022-08 22,476|
|610 2024-05-21 97,057,495|759 2024-06-24 92,030|610 2026-06-15 3,024,163| 61 2025-03-23 84,148| 61 2020-12 21,824|
|611 2024-04-02 96,861,335|760 2024-09-19 91,979|611 2026-06-09 3,019,953| 62 2025-04-06 82,993| 62 2022-07 21,492|
|612 2024-04-14 96,816,879|761 2024-08-11 91,848|612 2024-07-26 3,019,887| 63 2025-03-16 82,422| 63 2023-01 20,146|
|613 2024-03-21 96,696,602|762 2024-10-09 91,803|613 2024-07-28 3,019,698| 64 2025-04-13 80,954| 64 2022-09 19,783|
|614 2026-06-17 96,694,337|763 2026-06-14 91,796|614 2024-11-02 3,018,668| 65 2026-05-10 80,672| 65 2022-10 19,630|
|615 2026-02-12 96,631,568|764 2024-06-27 91,766|615 2026-02-24 3,016,654| 66 2026-05-17 79,822| 66 2022-11 17,643|
|616 2026-06-19 96,469,386|765 2024-10-06 91,660|616 2024-04-05 3,015,745| 67 2026-05-03 77,427| 67 2022-12 16,950|
|617 2026-06-11 96,460,885|766 2024-02-28 91,659|617 2024-04-14 3,014,665| 68 2026-04-26 77,307| 68 2020-11 16,534|
|618 2026-02-26 96,448,670|767 2021-11-09 91,559|618 2024-05-25 3,013,881| 69 2026-05-24 76,739| 69 2017-12 14,797|
|619 2026-02-27 96,425,862|768 2024-05-03 91,552|619 2024-07-29 3,013,866| 70 2026-04-19 74,963| 70 2018-01 12,844|
|620 2024-03-17 96,390,419|769 2024-10-05 91,536|620 2024-05-22 3,004,244| 71 2026-05-31 74,716| 71 2020-10 11,846|
|621 2024-06-04 96,377,099|770 2024-10-11 91,402|621 2024-06-02 3,003,371| 72 2024-11-10 74,221| 72 2020-08 11,629|
|622 2026-06-21 96,349,418|771 2026-06-21 91,367|622 2026-06-21 3,002,756| 73 2026-02-08 71,776| 73 2020-09 10,634|
|623 2024-04-23 96,239,342|772 2024-06-29 91,162|623 2026-04-03 3,001,071| 74 2026-04-12 71,379| 74 2019-07 10,622|
|624 2024-04-03 96,219,512|773 2024-08-04 91,014|624 2026-04-04 3,000,934| 75 2026-03-22 71,351| 75 2019-08 10,598|
|625 2024-06-12 96,106,046|774 2026-06-20 90,867|625 2024-04-23 3,000,747| 76 2026-03-15 70,487| 76 2019-09 9,766|
|626 2026-06-12 96,072,360|775 2024-08-14 90,857|626 2024-06-13 3,000,418| 77 2024-11-03 70,276| 77 2020-02 9,640|
|627 2024-05-27 96,052,742|776 2024-08-13 90,765|627 2024-05-26 2,999,974| 78 2024-06-09 70,109| 78 2020-07 9,553|
|628 2024-11-05 96,042,566|777 2026-06-13 90,731|628 2024-05-27 2,999,646| 79 2024-03-31 70,035| 79 2020-06 9,453|
|629 2026-03-01 96,018,547|778 2024-07-03 90,712|629 2026-06-20 2,998,367| 80 2024-03-17 69,862| 80 2018-02 9,365|
|630 2024-05-26 96,000,384|779 2024-10-01 90,709|630 2026-06-14 2,996,071| 81 2026-03-08 69,056| 81 2019-06 9,342|
|631 2024-06-03 95,989,137|780 2024-08-27 90,548|631 2024-11-03 2,995,375| 82 2024-05-26 68,951| 82 2020-05 9,244|
|632 2024-05-25 95,976,784|781 2024-08-22 90,424|632 2024-11-04 2,995,063| 83 2026-03-29 68,634| 83 2018-03 8,999|
|633 2024-04-22 95,969,319|782 2026-06-18 90,365|633 2026-06-19 2,993,189| 84 2026-02-15 68,500| 84 2018-05 8,430|
|634 2024-10-28 95,858,232|783 2024-10-04 90,342|634 2026-06-13 2,993,174| 85 2024-04-14 68,299| 85 2019-10 8,382|
|635 2024-05-22 95,837,237|784 2026-06-12 90,248|635 2024-10-20 2,991,946| 86 2024-06-02 68,152| 86 2019-11 8,328|
|636 2024-03-09 95,752,764|785 2021-11-10 90,186|636 2026-06-10 2,991,557| 87 2024-04-07 67,751| 87 2020-01 8,326|
|637 2024-07-29 95,658,922|786 2026-02-24 90,174|637 2024-06-14 2,991,333| 88 2026-02-22 67,615| 88 2018-04 7,988|
|638 2024-11-03 95,617,990|787 2026-06-08 90,070|638 2024-04-22 2,991,137| 89 2024-06-16 67,404| 89 2017-11 7,744|
|639 2024-07-27 95,570,939|788 2026-06-11 89,750|639 2024-06-15 2,990,612| 90 2026-04-05 67,308| 90 2019-12 7,247|
|640 2026-02-23 95,471,627|789 2024-10-10 89,691|640 2024-03-25 2,989,457| 91 2024-10-20 67,292| 91 2019-05 7,244|
|641 2026-06-07 95,411,030|790 2026-06-19 89,628|641 2024-07-24 2,988,910| 92 2024-10-27 67,260| 92 2020-04 7,198|
|642 2024-03-08 95,354,356|791 2024-08-18 89,626|642 2024-10-19 2,988,372| 93 2024-03-10 67,197| 93 2018-07 7,101|
|643 2024-04-24 95,250,565|792 2024-09-14 89,626|643 2024-05-23 2,986,835| 94 2024-07-28 66,864| 94 2020-03 6,906|
|644 2024-11-04 95,245,472|793 2024-08-20 89,577|644 2024-03-15 2,985,598| 95 2026-03-01 65,997| 95 2018-06 6,769|
|645 2024-06-13 95,224,594|794 2024-08-12 89,329|645 2024-05-20 2,984,990| 96 2021-11-14 65,272| 96 2018-08 6,679|
|646 2024-06-11 95,160,010|795 2024-05-01 89,325|646 2024-05-30 2,984,737| 97 2024-03-24 65,162| 97 2018-09 6,583|
|647 2026-06-18 95,046,968|796 2024-09-18 89,179|647 2024-06-16 2,984,722| 98 2024-07-21 65,148| 98 2018-10 6,416|
|648 2024-04-21 95,018,740|797 2024-09-15 89,174|648 2024-10-28 2,983,702| 99 2024-05-19 65,042| 99 2018-11 5,363|
|649 2024-05-23 95,017,307|798 2021-11-11 89,159|649 2024-05-28 2,983,513|100 2026-06-07 64,855|100 2017-10 5,288|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-06-16 88,524| 1 2026-06-21 62,181|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-06-17 88,524| 2 2026-06-20 62,151|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-06-18 88,523| 3 2026-06-19 62,120|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-06-15 88,521| 4 2026-06-18 62,091|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-06-19 88,519| 5 2026-06-17 62,063|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-06-14 88,516| 6 2026-06-16 62,033|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-06-20 88,514| 7 2026-06-15 62,003|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-06-13 88,510| 8 2026-06-14 61,973|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-06-21 88,510| 9 2026-06-13 61,944|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-06-12 88,503| 10 2026-06-12 61,916|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-06-11 88,494| 11 2026-06-11 61,888|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-06-10 88,487| 12 2026-06-10 61,860|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-06-09 88,482| 13 2026-06-09 61,833|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-06-08 88,476| 14 2026-06-08 61,806|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-06-07 88,465| 15 2026-06-07 61,777|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-06-06 88,458| 16 2026-06-06 61,749|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-06-05 88,453| 17 2026-06-05 61,723|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-06-04 88,445| 18 2026-06-04 61,695|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-06-03 88,437| 19 2026-06-03 61,666|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-06-02 88,429| 20 2026-06-02 61,636|
| 21 2026-06-01 88,421| 21 2026-06-01 61,603|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-05-31 88,408| 22 2026-05-31 61,569|
| 23 2026-05-30 88,391| 23 2026-05-30 61,533|
|658 2024-06-18 66,561|576 2024-06-14 68,530|461 2026-05-25 80,433| 24 2026-05-29 88,373| 24 2026-05-29 61,497|
|659 2026-06-06 66,507|577 2024-06-17 68,511|462 2026-05-26 80,310| 25 2026-05-28 88,355| 25 2026-05-28 61,462|
|660 2024-10-19 66,438|578 2026-03-16 68,507|463 2025-02-18 80,302| 26 2026-05-27 88,338| 26 2026-05-27 61,426|
|661 2024-04-16 66,391|579 2024-06-13 68,474|464 2026-05-27 80,174| 27 2026-05-26 88,319| 27 2026-05-26 61,389|
|662 2024-07-25 66,353|580 2024-06-18 68,447|465 2025-02-17 80,145| 28 2026-05-25 88,297| 28 2026-05-25 61,349|
|663 2026-03-02 66,349|581 2026-03-03 68,426|466 2026-05-28 80,024| 29 2026-05-24 88,274| 29 2026-05-24 61,309|
|664 2024-07-24 66,310|582 2026-03-15 68,369|467 2025-02-16 79,985| 30 2026-05-23 88,256| 30 2026-05-23 61,271|
|665 2024-08-02 66,302|583 2024-04-09 68,362|468 2026-05-29 79,862| 31 2026-05-22 88,240| 31 2026-05-22 61,233|
|666 2024-03-21 66,292|584 2024-04-08 68,345|469 2025-02-15 79,829| 32 2026-05-21 88,221| 32 2026-05-21 61,195|
|667 2024-03-26 66,241|585 2024-06-19 68,336|470 2026-05-30 79,707| 33 2026-05-20 88,204| 33 2026-05-20 61,156|
|668 2024-03-09 66,230|586 2026-06-19 68,311|471 2025-02-14 79,672| 34 2026-05-19 88,187| 34 2026-05-19 61,117|
|669 2024-07-23 66,166|587 2024-06-12 68,295|472 2026-05-31 79,561| 35 2026-05-18 88,170| 35 2026-05-18 61,079|
|670 2026-02-28 66,151|588 2024-04-10 68,282|473 2025-02-13 79,528| 36 2026-05-17 88,155| 36 2026-05-17 61,040|
|671 2024-06-19 66,059|589 2024-04-11 68,251|474 2026-06-01 79,416| 37 2026-05-16 88,139| 37 2026-05-16 60,999|
|672 2026-03-01 65,997|590 2024-04-07 68,244|475 2025-02-12 79,386| 38 2026-05-15 88,121| 38 2026-05-15 60,958|
|673 2024-05-20 65,880|591 2026-03-04 68,234|476 2026-06-02 79,276| 39 2026-05-14 88,102| 39 2026-05-14 60,916|
|674 2024-07-22 65,805|592 2026-03-14 68,227|477 2025-02-11 79,246| 40 2026-05-13 88,082| 40 2026-05-13 60,873|
|675 2024-06-20 65,779|593 2024-04-06 68,203|478 2026-06-03 79,128| 41 2026-05-12 88,067| 41 2026-05-12 60,830|
|676 2024-03-22 65,725|594 2024-11-08 68,184|479 2025-02-10 79,099| 42 2026-05-11 88,048| 42 2026-05-11 60,786|
|677 2024-10-18 65,684|595 2024-04-05 68,167|480 2026-06-04 78,972| 43 2026-05-10 88,031| 43 2026-05-10 60,743|
|678 2024-06-21 65,469|596 2024-06-20 68,163|481 2025-02-09 78,936| 44 2026-05-09 88,014| 44 2026-05-09 60,700|
|679 2024-04-17 65,403|597 2024-04-04 68,128|482 2026-06-05 78,811| 45 2026-05-08 87,998| 45 2026-05-08 60,658|
|680 2024-03-25 65,372|598 2024-04-12 68,102|483 2025-02-08 78,786| 46 2026-05-07 87,985| 46 2026-05-07 60,616|
|681 2024-03-23 65,336|599 2024-06-11 68,093|484 2026-06-06 78,656| 47 2026-05-06 87,971| 47 2026-05-06 60,574|
|682 2024-03-08 65,321|600 2026-03-13 68,091|485 2025-02-07 78,637| 48 2026-05-05 87,956| 48 2026-05-05 60,530|
|683 2021-11-14 65,272|601 2026-03-05 68,085|486 2026-06-07 78,514| 49 2026-05-04 87,940| 49 2026-05-04 60,486|
|684 2024-08-03 65,256|602 2024-04-03 68,046|487 2025-02-06 78,485| 50 2026-05-03 87,925| 50 2026-05-03 60,443|
|685 2024-06-22 65,201|603 2024-04-02 68,044|488 2026-06-08 78,385| 51 2026-05-02 87,909| 51 2026-05-02 60,401|
|686 2021-11-15 65,172|604 2024-06-21 67,970|489 2025-02-05 78,334| 52 2026-05-01 87,894| 52 2026-05-01 60,358|
|687 2024-03-24 65,162|605 2026-03-12 67,934|490 2026-06-09 78,276| 53 2026-04-30 87,879| 53 2026-04-30 60,317|
|688 2024-07-21 65,148|606 2026-03-07 67,930|491 2025-02-04 78,180| 54 2026-04-29 87,868| 54 2026-04-29 60,276|
|689 2024-04-26 65,091|607 2026-03-08 67,930|492 2026-06-10 78,162| 55 2026-04-28 87,856| 55 2026-04-28 60,236|
|690 2024-05-19 65,042|608 2026-03-06 67,925|493 2026-06-11 78,044| 56 2026-04-27 87,844| 56 2026-04-27 60,196|
|691 2021-11-13 64,952|609 2024-04-01 67,920|494 2025-02-03 78,013| 57 2026-04-26 87,832| 57 2026-04-26 60,155|
|692 2024-04-25 64,951|610 2026-03-11 67,900|495 2026-06-12 77,926| 58 2026-04-25 87,819| 58 2026-04-25 60,115|
|693 2024-04-27 64,919|611 2026-03-09 67,896|496 2025-02-02 77,848| 59 2026-04-24 87,807| 59 2026-04-24 60,075|
|694 2026-06-07 64,855|612 2024-04-13 67,895|497 2026-06-13 77,810| 60 2026-04-23 87,793| 60 2026-04-23 60,034|
|695 2024-06-23 64,842|613 2026-03-10 67,889|498 2026-06-14 77,691| 61 2026-04-22 87,778| 61 2026-04-22 59,993|
|696 2024-10-17 64,801|614 2024-06-10 67,886|499 2025-02-01 77,682| 62 2026-04-21 87,766| 62 2026-04-21 59,952|
|697 2024-04-24 64,762|615 2026-06-20 67,854|500 2026-06-15 77,567| 63 2026-04-20 87,758| 63 2026-04-20 59,913|
|698 2024-09-30 64,721|616 2024-06-22 67,847|501 2025-01-31 77,493| 64 2026-04-19 87,749| 64 2026-04-19 59,873|
|699 2026-06-18 64,720|617 2024-04-14 67,756|502 2026-06-16 77,439| 65 2026-04-18 87,737| 65 2026-04-18 59,833|
|700 2024-04-28 64,713|618 2024-06-23 67,715|503 2026-06-17 77,311| 66 2026-04-17 87,723| 66 2026-04-17 59,792|
|701 2024-09-29 64,666|619 2024-11-07 67,689|504 2025-01-30 77,289| 67 2026-04-16 87,708| 67 2026-04-16 59,752|
|702 2026-06-17 64,658|620 2024-04-15 67,678|505 2026-06-18 77,171| 68 2026-04-15 87,696| 68 2026-04-15 59,714|
|703 2026-06-19 64,619|621 2024-03-31 67,677|506 2025-01-29 77,064| 69 2026-04-14 87,682| 69 2026-04-14 59,676|
|704 2026-06-20 64,580|622 2024-06-09 67,598|507 2026-06-19 77,054| 70 2026-04-13 87,663| 70 2026-04-13 59,638|
|705 2024-10-01 64,545|623 2024-04-16 67,552|508 2026-06-20 76,925| 71 2026-04-12 87,649| 71 2026-04-12 59,604|
|706 2021-11-12 64,487|624 2024-06-24 67,450|509 2025-01-28 76,844| 72 2026-04-11 87,635| 72 2026-04-11 59,572|
|707 2026-06-21 64,482|625 2026-06-21 67,429|510 2026-06-21 76,780| 73 2026-04-10 87,618| 73 2026-04-10 59,541|
|708 2024-03-07 64,446|626 2024-03-30 67,393|511 2025-01-27 76,619| 74 2026-04-09 87,602| 74 2026-04-09 59,510|
|709 2024-04-18 64,310|627 2024-04-17 67,368|512 2025-01-26 76,407| 75 2026-04-08 87,588| 75 2026-04-08 59,480|
|710 2024-09-28 64,273|628 2024-06-08 67,347|513 2025-01-25 76,178| 76 2026-04-07 87,574| 76 2026-04-07 59,451|
|711 2024-04-23 64,263|629 2024-04-23 67,343|514 2025-01-24 75,942| 77 2026-04-06 87,566| 77 2026-04-06 59,423|
|712 2024-05-18 64,227|630 2024-04-18 67,319|515 2025-01-23 75,696| 78 2026-04-05 87,558| 78 2026-04-05 59,395|
|713 2024-04-29 64,225|631 2024-04-22 67,304|516 2025-01-22 75,462| 79 2026-04-04 87,553| 79 2026-04-04 59,369|
|714 2021-11-16 64,208|632 2024-04-19 67,298|517 2025-01-21 75,225| 80 2026-04-03 87,547| 80 2026-04-03 59,342|
|715 2024-10-02 64,172|633 2024-04-21 67,253|518 2025-01-20 74,980| 81 2026-04-02 87,539| 81 2026-04-02 59,315|
|716 2026-06-16 64,168|634 2024-11-06 67,243|519 2025-01-19 74,744| 82 2026-04-01 87,527| 82 2026-04-01 59,289|
|717 2024-07-20 64,151|635 2024-04-20 67,229|520 2025-01-18 74,527| 83 2026-03-31 87,512| 83 2026-03-31 59,262|
|718 2021-11-11 64,137|636 2024-04-24 67,225|521 2025-01-17 74,320| 84 2026-03-30 87,503| 84 2026-03-30 59,237|
|719 2024-06-24 64,121|637 2024-06-25 67,199|522 2025-01-16 74,118| 85 2026-03-29 87,497| 85 2026-03-29 59,211|
|720 2024-08-04 64,058|638 2024-03-29 67,130|523 2025-01-15 73,929| 86 2026-03-28 87,493| 86 2026-03-28 59,184|
|721 2024-09-27 63,891|639 2024-06-07 67,095|524 2025-01-14 73,739| 87 2026-03-27 87,488| 87 2026-03-27 59,157|
|722 2024-10-16 63,819|640 2024-04-25 67,018|525 2025-01-13 73,564| 88 2026-03-26 87,484| 88 2026-03-26 59,130|
|723 2024-04-22 63,733|641 2024-06-26 66,931|526 2025-01-12 73,408| 89 2026-03-25 87,477| 89 2026-03-25 59,101|
|724 2024-03-06 63,721|642 2024-11-05 66,888|527 2025-01-11 73,243| 90 2026-03-24 87,469| 90 2026-03-24 59,072|
|725 2021-11-10 63,688|643 2024-04-26 66,829|528 2025-01-10 73,077| 91 2026-03-23 87,463| 91 2026-03-23 59,043|
|726 2026-06-08 63,644|644 2024-06-06 66,815|529 2025-01-09 72,912| 92 2026-03-22 87,458| 92 2026-03-22 59,014|
|727 2024-06-25 63,602|645 2024-03-28 66,813|530 2025-01-08 72,766| 93 2026-03-21 87,453| 93 2026-03-21 58,986|
|728 2024-10-03 63,601|646 2024-06-27 66,703|531 2025-01-07 72,612| 94 2026-03-20 87,444| 94 2026-03-20 58,957|
|729 2026-06-15 63,601|647 2024-11-04 66,660|532 2025-01-06 72,438| 95 2026-03-19 87,434| 95 2026-03-19 58,928|
|730 2024-04-21 63,568|648 2024-04-27 66,577|533 2025-01-05 72,261| 96 2026-03-18 87,424| 96 2026-03-18 58,899|
|731 2024-04-19 63,556|649 2024-06-05 66,565|534 2025-01-04 72,096| 97 2026-03-17 87,409| 97 2026-03-17 58,869|
|732 2024-09-26 63,539|650 2024-06-28 66,479|535 2025-01-03 71,931| 98 2026-03-16 87,393| 98 2026-03-16 58,837|
|733 2024-04-30 63,469|651 2024-11-03 66,459|536 2025-01-02 71,775| 99 2026-02-22 87,386| 99 2026-03-15 58,806|
|734 2024-04-20 63,440|652 2024-04-28 66,365|537 2025-01-01 71,626|100 2026-02-21 87,382|100 2026-03-14 58,776|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████████████████████████████████████████████████ ▟█ █████████████████████
█████████████████████████████████████████████████████████████████████ ▟██ ████████████████████
███████████████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████
█████████████████████████████████████████████████████████████████████ ▜██ ████████████████████
██████████████████████████████████████████████████████████████████████ ▜█ █████████████████████
███████████████████████████████████████████████████████████████████████ ███████████████████████
|
|
|
DirtyKeyboard
Legendary
Activity: 1078
Merit: 1585
Fly free sweet Mango.
|
|
June 23, 2026, 12:47:52 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|657 2024-05-17 66,444|687 2026-02-16 50,199|716 2024-06-26 57,493|599 2024-05-24 93,296|579 2024-03-26 10,657,190|
|658 2026-06-15 66,340|688 2024-08-01 50,174|717 2026-02-22 57,474|600 2024-05-20 93,293|580 2024-03-28 10,650,059|
|659 2026-02-27 66,335|689 2026-03-27 50,159|718 2026-02-26 57,399|601 2026-02-16 93,195|581 2026-04-02 10,649,335|
|660 2024-03-06 66,315|690 2026-02-20 50,153|719 2024-03-01 57,341|602 2024-03-25 93,174|582 2024-06-01 10,632,994|
|661 2024-03-21 66,312|691 2024-04-18 50,132|720 2024-05-09 57,329|603 2026-04-03 93,108|583 2024-05-28 10,630,583|
|662 2024-10-15 66,279|692 2026-03-08 50,114|721 2024-06-25 57,326|604 2024-05-28 93,065|584 2024-11-02 10,625,531|
|663 2024-07-30 66,271|693 2024-08-02 50,105|722 2026-02-17 57,321|605 2024-07-26 93,061|585 2024-05-31 10,619,308|
|664 2026-03-29 66,259|694 2024-07-17 50,083|723 2026-02-20 57,319|606 2024-04-06 93,056|586 2026-03-29 10,616,649|
|665 2021-11-10 66,256|695 2026-02-26 50,069|724 2024-06-27 57,317|607 2026-03-02 92,999|587 2024-03-31 10,608,011|
|666 2024-10-23 66,215|696 2026-02-17 50,058|725 2024-10-13 57,311|608 2026-04-02 92,975|588 2026-04-03 10,602,192|
|667 2024-04-02 66,212|697 2026-03-29 49,990|726 2024-05-14 57,291|609 2026-03-03 92,927|589 2026-02-06 10,598,634|
|668 2024-06-15 66,163|698 2024-05-13 49,939|727 2024-08-24 57,273|610 2024-10-26 92,922|590 2026-06-16 10,595,786|
|669 2024-06-14 66,146|699 2024-04-29 49,926|728 2024-08-25 57,273|611 2024-05-29 92,904|591 2026-02-11 10,593,963|
|670 2026-06-03 66,145|700 2024-07-25 49,895|729 2024-05-10 57,247|612 2024-10-22 92,894|592 2024-03-29 10,587,617|
|671 2024-04-22 66,138|701 2024-10-14 49,881|730 2024-04-30 57,220|613 2024-10-16 92,853|593 2026-03-08 10,585,986|
|672 2024-06-17 66,106|702 2026-02-25 49,838|731 2024-09-30 57,193|614 2026-02-22 92,848|594 2026-02-21 10,584,984|
|673 2024-07-24 66,102|703 2024-05-08 49,822|732 2026-02-05 57,186|615 2024-06-11 92,771|595 2024-07-22 10,583,440|
|674 2026-06-16 66,054|704 2026-02-05 49,809|733 2024-03-02 57,174|616 2026-02-17 92,701|596 2024-03-14 10,582,702|
|675 2024-04-03 66,022|705 2026-02-18 49,796|734 2026-06-15 57,140|617 2026-03-09 92,691|597 2024-11-05 10,581,403|
|676 2024-03-04 65,970|706 2021-11-09 49,792|735 2024-06-28 57,072|618 2026-02-13 92,681|598 2026-06-15 10,566,787|
|677 2024-05-16 65,908|707 2026-02-13 49,785|736 2026-06-03 57,061|619 2024-03-10 92,607|599 2024-03-30 10,564,513|
|678 2024-07-31 65,898|708 2024-07-01 49,723|737 2024-09-23 57,047|620 2026-02-26 92,579|600 2024-07-21 10,559,752|
|679 2024-09-29 65,780|709 2024-07-18 49,689|738 2026-06-16 57,040|621 2026-03-28 92,574|601 2024-06-11 10,559,576|
|680 2024-09-28 65,773|710 2024-04-17 49,534|739 2024-09-24 57,007|622 2024-06-02 92,569|602 2024-03-12 10,556,754|
|681 2021-11-08 65,762|711 2024-05-10 49,479|740 2024-08-26 56,984|623 2024-07-22 92,552|603 2026-02-16 10,554,798|
|682 2024-09-27 65,730|712 2026-02-19 49,443|741 2024-09-25 56,974|624 2026-02-20 92,531|604 2026-02-20 10,541,604|
|683 2021-10-20 65,702|713 2026-03-01 49,392|742 2021-11-15 56,952|625 2024-10-17 92,465|605 2026-02-26 10,538,111|
|684 2024-07-19 65,649|714 2026-06-15 49,387|743 2024-10-06 56,931|626 2024-06-01 92,415|606 2024-04-07 10,530,014|
|685 2024-04-24 65,520|715 2024-03-03 49,327|744 2024-05-12 56,916|627 2026-06-16 92,379|607 2026-02-15 10,527,600|
|686 2024-03-24 65,423|716 2026-02-27 49,306|745 2024-06-24 56,901|628 2026-03-27 92,360|608 2024-03-27 10,527,312|
|687 2024-06-20 65,377|717 2026-06-03 49,251|746 2024-10-08 56,896|629 2024-05-31 92,330|609 2024-04-01 10,526,446|
|688 2026-02-23 65,342|718 2024-05-09 49,228|747 2026-02-25 56,879|630 2026-06-15 92,287|610 2026-02-22 10,515,340|
|689 2024-06-19 65,170|719 2026-06-16 49,219|748 2021-11-08 56,845|631 2026-03-07 92,284|611 2024-06-13 10,509,553|
|690 2024-07-17 65,099|720 2026-02-11 49,202|749 2024-06-29 56,817|632 2026-02-05 92,218|612 2024-07-29 10,500,210|
|691 2026-06-17 65,077|721 2024-09-28 49,189|750 2026-02-13 56,767|633 2024-03-15 92,209|613 2024-07-20 10,499,207|
|692 2024-04-13 65,066|722 2024-07-16 49,184|751 2024-09-20 56,681|634 2024-06-13 92,205|614 2024-11-03 10,496,223|
|693 2021-11-15 65,064|723 2024-09-29 49,175|752 2026-02-18 56,663|635 2024-07-21 92,182|615 2024-06-14 10,488,161|
|694 2024-03-05 65,034|724 2021-11-10 49,168|753 2021-11-11 56,660|636 2026-02-06 92,165|616 2024-06-15 10,488,161|
|695 2026-02-28 65,007|725 2024-05-14 49,155|754 2024-05-11 56,637|637 2026-02-25 91,963|617 2024-03-11 10,488,132|
|696 2024-04-21 64,994|726 2024-02-29 49,126|755 2026-02-19 56,572|638 2024-03-09 91,935|618 2026-02-27 10,485,901|
|697 2024-06-18 64,994|727 2024-09-27 49,081|756 2024-09-21 56,562|639 2026-03-29 91,876|619 2024-07-27 10,481,854|
|698 2024-04-15 64,981|728 2024-07-02 49,030|757 2026-02-11 56,520|640 2024-10-23 91,859|620 2026-06-17 10,481,647|
|699 2021-11-11 64,931|729 2024-03-01 48,977|758 2024-10-05 56,508|641 2026-06-17 91,783|621 2024-10-28 10,481,589|
|700 2024-10-14 64,926|730 2024-05-12 48,961|759 2024-05-03 56,486|642 2024-04-05 91,757|622 2024-06-16 10,481,551|
|701 2026-06-14 64,646|731 2024-03-02 48,956|760 2021-11-14 56,474|643 2024-03-08 91,753|623 2026-06-03 10,481,040|
|702 2024-09-26 64,594|732 2024-06-30 48,870|761 2024-10-01 56,473|644 2024-07-20 91,692|624 2024-03-25 10,470,073|
|703 2024-03-23 64,584|733 2024-04-30 48,801|762 2024-09-22 56,456|645 2026-02-18 91,616|625 2024-06-17 10,454,424|
|704 2024-07-25 64,557|734 2026-02-12 48,783|763 2026-02-06 56,427|646 2024-07-30 91,579|626 2026-03-02 10,441,107|
|705 2021-10-21 64,502|735 2021-11-08 48,742|764 2024-10-09 56,415|647 2026-06-03 91,560|627 2024-06-20 10,440,961|
|706 2026-06-22 64,493|736 2026-06-22 48,732|765 2026-06-22 56,394|648 2026-06-22 91,409|628 2026-06-22 10,434,305|
|707 2024-05-15 64,484|737 2024-05-11 48,667|766 2024-09-19 56,378|649 2026-02-11 91,347|629 2024-04-10 10,434,069|
|708 2021-11-14 64,456|738 2024-07-15 48,637|767 2024-10-11 56,347|650 2026-02-19 91,346|630 2026-03-01 10,430,432|
|709 2024-08-25 64,320|739 2026-06-17 48,601|768 2026-03-01 56,338|651 2024-03-18 91,338|631 2024-07-28 10,423,686|
|710 2024-03-22 64,302|740 2024-10-07 48,599|769 2026-06-17 56,233|652 2024-06-16 91,323|632 2024-07-23 10,412,849|
|711 2024-06-22 64,287|741 2024-06-26 48,586|770 2021-10-20 56,175|653 2024-10-15 91,301|633 2024-05-18 10,407,567|
|712 2024-04-20 64,257|742 2024-08-25 48,567|771 2026-02-27 56,119|654 2024-04-04 91,142|634 2026-02-18 10,404,728|
|713 2024-07-18 64,251|743 2024-08-24 48,529|772 2026-02-12 56,082|655 2024-06-15 91,031|635 2024-05-19 10,402,127|
|714 2024-03-19 64,167|744 2021-11-11 48,509|773 2024-08-03 56,030|656 2024-07-24 91,027|636 2026-02-17 10,384,287|
|715 2024-04-26 64,118|745 2024-06-28 48,454|774 2024-10-04 56,015|657 2024-05-18 91,017|637 2024-07-26 10,366,036|
|716 2021-11-13 64,113|746 2026-06-21 48,425|775 2021-11-13 55,992|658 2024-03-16 91,011|638 2026-02-13 10,359,562|
|717 2024-04-14 64,101|747 2024-06-27 48,421|776 2024-07-03 55,986|659 2024-06-14 90,999|639 2026-06-14 10,355,936|
|718 2024-07-16 64,078|748 2026-02-06 48,383|777 2026-06-21 55,843|660 2026-03-08 90,980|640 2026-06-21 10,351,985|
|719 2024-08-24 64,077|749 2021-11-15 48,353|778 2021-11-12 55,834|661 2024-04-23 90,965|641 2024-11-04 10,351,587|
|720 2024-04-25 64,041|750 2026-02-23 48,329|779 2024-08-23 55,799|662 2024-07-31 90,906|642 2026-02-19 10,345,311|
|721 2024-05-06 64,017|751 2024-08-26 48,315|780 2026-06-14 55,799|663 2024-06-17 90,889|643 2024-04-06 10,329,008|
|722 2026-06-13 64,010|752 2024-06-25 48,246|781 2024-08-10 55,766|664 2024-05-19 90,802|644 2024-04-23 10,320,727|
|723 2024-06-23 63,982|753 2024-05-03 48,242|782 2024-02-28 55,727|665 2024-03-17 90,726|645 2024-05-17 10,312,665|
|724 2024-06-21 63,977|754 2024-06-24 48,221|783 2024-08-09 55,655|666 2024-04-22 90,714|646 2026-06-20 10,312,573|
|725 2026-06-21 63,956|755 2024-09-26 48,212|784 2026-06-20 55,517|667 2026-03-01 90,703|647 2026-02-28 10,306,626|
|726 2024-09-30 63,940|756 2026-06-20 48,192|785 2026-06-13 55,372|668 2026-06-21 90,591|648 2024-10-24 10,305,089|
|727 2021-11-12 63,900|757 2026-06-14 48,190|786 2024-10-02 55,370|669 2026-06-14 90,577|649 2026-02-12 10,295,271|
|728 2024-05-05 63,860|758 2024-06-29 48,177|787 2026-02-23 55,346|670 2024-04-13 90,500|650 2024-10-20 10,294,864|
|729 2024-08-01 63,828|759 2024-10-12 48,153|788 2024-07-14 55,302|671 2026-02-12 90,485|651 2024-06-22 10,279,466|
|730 2024-03-20 63,775|760 2026-02-28 48,079|789 2026-06-18 55,271|672 2024-07-23 90,481|652 2024-06-19 10,272,806|
|731 2026-02-24 63,743|761 2021-11-14 48,063|790 2021-10-21 55,241|673 2024-05-17 90,448|653 2024-04-05 10,266,149|
|732 2026-06-20 63,736|762 2026-06-18 48,043|791 2024-10-10 55,212|674 2024-03-07 90,429|654 2024-10-25 10,263,450|
|733 2024-09-25 63,720|763 2024-09-30 47,972|792 2026-06-08 54,971|675 2026-02-27 90,378|655 2024-06-18 10,261,956|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-05 78,026|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2026-04 73,634|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2026-03 69,607|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2026-02 68,871|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-03 67,497|
| 21 2025-06-01 106,924| 21 2024-06 66,023|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-04 65,811|
| 23 2025-06-08 104,874| 23 2024-10 65,529|
|567 2026-03-03 100,032,029|712 2026-02-13 94,677|554 2026-04-07 3,128,974| 24 2025-01-26 104,646| 24 2024-05 65,151|
|568 2024-03-27 99,977,498|713 2026-02-25 94,569|555 2024-06-09 3,127,541| 25 2025-06-22 104,189| 25 2026-06 64,187|
|569 2024-03-29 99,956,396|714 2026-02-19 94,556|556 2024-06-08 3,127,351| 26 2025-05-18 103,620| 26 2024-07 62,757|
|570 2024-03-26 99,944,309|715 2024-07-01 94,532|557 2026-02-25 3,127,156| 27 2025-11-09 103,011| 27 2021-11 60,609|
|571 2024-03-30 99,921,834|716 2024-05-08 94,500|558 2026-03-10 3,125,352| 28 2025-02-02 102,141| 28 2024-09 60,224|
|572 2026-02-11 99,905,913|717 2026-02-11 94,482|559 2024-04-08 3,122,739| 29 2024-12-22 100,660| 29 2024-08 60,032|
|573 2026-06-15 99,761,550|718 2024-04-30 94,482|560 2026-04-06 3,122,466| 30 2025-11-16 100,146| 30 2021-10 57,726|
|574 2024-04-01 99,735,284|719 2024-03-01 94,424|561 2024-10-31 3,117,785| 31 2024-12-15 99,983| 31 2021-04 57,025|
|575 2024-04-07 99,582,473|720 2024-05-13 94,194|562 2024-03-13 3,116,126| 32 2025-01-19 99,749| 32 2021-03 54,654|
|576 2024-10-29 99,553,077|721 2024-08-24 94,068|563 2024-06-10 3,115,210| 33 2025-05-11 99,637| 33 2024-02 49,615|
|577 2026-03-07 99,474,596|722 2024-07-02 94,011|564 2026-02-21 3,114,722| 34 2024-12-08 98,247| 34 2021-12 49,363|
|578 2026-02-22 99,408,899|723 2024-08-26 93,973|565 2024-06-07 3,106,555| 35 2025-02-09 97,382| 35 2021-05 46,733|
|579 2024-10-31 99,406,011|724 2024-08-03 93,942|566 2024-04-09 3,103,377| 36 2025-02-16 96,891| 36 2021-02 46,103|
|580 2026-02-19 99,301,153|725 2024-05-14 93,933|567 2024-03-26 3,103,062| 37 2025-02-23 96,380| 37 2021-09 45,953|
|581 2026-06-02 99,235,837|726 2024-05-09 93,912|568 2026-03-02 3,102,926| 38 2025-01-12 95,850| 38 2021-08 45,563|
|582 2024-04-10 99,169,034|727 2026-02-12 93,820|569 2024-03-14 3,102,474| 39 2025-01-05 95,805| 39 2024-01 42,881|
|583 2026-06-14 99,070,368|728 2026-02-27 93,796|570 2026-06-02 3,101,955| 40 2024-12-29 95,713| 40 2023-12 42,451|
|584 2024-03-11 99,061,991|729 2026-06-16 93,748|571 2026-03-09 3,101,088| 41 2024-12-01 95,664| 41 2022-03 41,962|
|585 2024-03-18 98,981,230|730 2024-09-26 93,593|572 2024-10-29 3,100,084| 42 2025-05-04 95,518| 42 2022-04 41,555|
|586 2024-03-16 98,862,342|731 2024-05-10 93,562|573 2024-03-30 3,098,136| 43 2024-11-24 95,457| 43 2022-01 41,084|
|587 2026-06-16 98,783,085|732 2026-03-01 93,540|574 2026-02-18 3,096,200| 44 2026-01-18 94,678| 44 2022-02 40,606|
|588 2024-04-06 98,601,540|733 2024-10-07 93,523|575 2026-02-20 3,094,317| 45 2025-04-27 92,537| 45 2023-11 36,538|
|589 2024-04-06 98,601,540|734 2026-06-15 93,407|576 2024-04-01 3,094,309| 46 2026-01-11 91,510| 46 2021-06 35,706|
|590 2024-06-06 98,558,268|735 2024-07-15 93,395|577 2026-03-28 3,094,255| 47 2025-12-14 90,922| 47 2021-01 34,437|
|591 2024-03-15 98,545,116|736 2024-09-23 93,381|578 2026-03-29 3,091,646| 48 2025-12-07 90,136| 48 2021-07 34,246|
|592 2024-06-07 98,465,135|737 2024-10-13 93,048|579 2024-03-28 3,090,259| 49 2026-01-25 89,720| 49 2022-05 31,737|
|593 2024-04-05 98,250,081|738 2024-09-20 93,024|580 2024-04-10 3,088,281| 50 2025-11-30 89,656| 50 2023-07 30,088|
|594 2026-02-18 98,240,486|739 2024-09-25 92,997|581 2026-03-30 3,085,687| 51 2024-11-17 89,007| 51 2023-10 29,692|
|595 2024-06-05 98,191,880|740 2024-08-23 92,965|582 2024-04-07 3,084,712| 52 2026-01-04 88,973| 52 2023-04 28,850|
|596 2026-02-25 98,055,982|741 2024-10-12 92,940|583 2026-02-19 3,084,702| 53 2025-11-23 88,549| 53 2023-08 27,878|
|597 2024-03-25 97,999,981|742 2024-09-21 92,824|584 2026-04-05 3,083,897| 54 2025-12-28 87,858| 54 2023-06 27,697|
|598 2024-06-09 97,958,841|743 2024-05-12 92,712|585 2024-06-05 3,083,465| 55 2025-12-21 87,509| 55 2023-05 27,474|
|599 2024-06-08 97,936,196|744 2024-10-08 92,691|586 2024-03-29 3,081,729| 56 2025-03-09 87,358| 56 2023-09 26,307|
|600 2026-03-08 97,846,099|745 2024-08-10 92,687|587 2026-06-17 3,081,340| 57 2025-03-02 87,267| 57 2023-03 25,074|
|601 2026-06-13 97,794,248|746 2024-09-24 92,675|588 2024-06-06 3,079,166| 58 2025-03-30 85,722| 58 2022-06 24,424|
|602 2024-04-04 97,536,819|747 2024-08-09 92,573|589 2024-03-12 3,078,077| 59 2025-04-20 84,718| 59 2023-02 23,309|
|603 2026-06-20 97,512,530|748 2026-02-23 92,566|590 2026-06-16 3,076,898| 60 2026-02-01 84,538| 60 2022-08 22,476|
|604 2024-03-10 97,430,557|749 2026-06-17 92,509|591 2026-04-01 3,076,806| 61 2025-03-23 84,148| 61 2020-12 21,824|
|605 2024-06-10 97,428,383|750 2024-09-22 92,416|592 2026-03-31 3,076,164| 62 2025-04-06 82,993| 62 2022-07 21,492|
|606 2024-11-02 97,403,388|751 2024-05-11 92,413|593 2024-03-27 3,076,041| 63 2025-03-16 82,422| 63 2023-01 20,146|
|607 2024-04-15 97,392,755|752 2024-09-30 92,355|594 2026-03-01 3,066,797| 64 2025-04-13 80,954| 64 2022-09 19,783|
|608 2024-11-01 97,258,211|753 2026-02-28 92,350|595 2026-06-03 3,066,636| 65 2026-05-10 80,672| 65 2022-10 19,630|
|609 2026-02-28 97,247,781|754 2024-06-26 92,275|596 2024-06-04 3,055,167| 66 2026-05-17 79,822| 66 2022-11 17,643|
|610 2024-05-21 97,057,495|755 2026-06-03 92,253|597 2026-06-18 3,053,197| 67 2026-05-03 77,427| 67 2022-12 16,950|
|611 2024-04-02 96,861,335|756 2024-06-28 92,148|598 2024-07-27 3,052,345| 68 2026-04-26 77,307| 68 2020-11 16,534|
|612 2024-04-14 96,816,879|757 2024-06-30 92,130|599 2024-06-11 3,052,095| 69 2026-05-24 76,739| 69 2017-12 14,797|
|613 2024-03-21 96,696,602|758 2024-06-25 92,117|600 2026-02-23 3,045,318| 70 2026-04-19 74,963| 70 2018-01 12,844|
|614 2026-06-17 96,694,337|759 2024-06-24 92,030|601 2024-04-06 3,039,300| 71 2026-05-31 74,716| 71 2020-10 11,846|
|615 2026-02-12 96,631,568|760 2024-09-19 91,979|602 2024-06-12 3,037,983| 72 2024-11-10 74,221| 72 2020-08 11,629|
|616 2026-06-22 96,484,429|761 2026-06-22 91,855|603 2026-06-22 3,037,647| 73 2026-02-08 71,776| 73 2020-09 10,634|
|617 2026-06-19 96,469,386|762 2024-08-11 91,848|604 2024-06-03 3,035,348| 74 2026-04-12 71,379| 74 2019-07 10,622|
|618 2026-06-11 96,460,885|763 2024-10-09 91,803|605 2024-05-21 3,029,807| 75 2026-03-22 71,351| 75 2019-08 10,598|
|619 2026-02-26 96,448,670|764 2026-06-14 91,796|606 2026-02-28 3,029,710| 76 2026-03-15 70,487| 76 2019-09 9,766|
|620 2026-02-27 96,425,862|765 2024-06-27 91,766|607 2026-04-02 3,029,607| 77 2024-11-03 70,276| 77 2020-02 9,640|
|621 2024-03-17 96,390,419|766 2024-10-06 91,660|608 2024-11-05 3,025,664| 78 2024-06-09 70,109| 78 2020-07 9,553|
|622 2024-06-04 96,377,099|767 2024-02-28 91,659|609 2024-03-11 3,025,483| 79 2024-03-31 70,035| 79 2020-06 9,453|
|623 2026-06-21 96,349,418|768 2021-11-09 91,559|610 2024-11-01 3,024,721| 80 2024-03-17 69,862| 80 2018-02 9,365|
|624 2024-04-23 96,239,342|769 2024-05-03 91,552|611 2026-06-15 3,024,163| 81 2026-03-08 69,056| 81 2019-06 9,342|
|625 2024-04-03 96,219,512|770 2024-10-05 91,536|612 2026-06-09 3,019,953| 82 2024-05-26 68,951| 82 2020-05 9,244|
|626 2024-06-12 96,106,046|771 2024-10-11 91,402|613 2024-07-26 3,019,887| 83 2026-03-29 68,634| 83 2018-03 8,999|
|627 2026-06-12 96,072,360|772 2026-06-21 91,367|614 2024-07-28 3,019,698| 84 2026-02-15 68,500| 84 2018-05 8,430|
|628 2024-05-27 96,052,742|773 2024-06-29 91,162|615 2024-11-02 3,018,668| 85 2024-04-14 68,299| 85 2019-10 8,382|
|629 2024-11-05 96,042,566|774 2024-08-04 91,014|616 2026-02-24 3,016,654| 86 2024-06-02 68,152| 86 2019-11 8,328|
|630 2026-03-01 96,018,547|775 2026-06-20 90,867|617 2024-04-05 3,015,745| 87 2024-04-07 67,751| 87 2020-01 8,326|
|631 2024-05-26 96,000,384|776 2024-08-14 90,857|618 2024-04-14 3,014,665| 88 2026-02-22 67,615| 88 2018-04 7,988|
|632 2024-06-03 95,989,137|777 2024-08-13 90,765|619 2024-05-25 3,013,881| 89 2024-06-16 67,404| 89 2017-11 7,744|
|633 2024-05-25 95,976,784|778 2026-06-13 90,731|620 2024-07-29 3,013,866| 90 2026-04-05 67,308| 90 2019-12 7,247|
|634 2024-04-22 95,969,319|779 2024-07-03 90,712|621 2024-05-22 3,004,244| 91 2024-10-20 67,292| 91 2019-05 7,244|
|635 2024-10-28 95,858,232|780 2024-10-01 90,709|622 2024-06-02 3,003,371| 92 2024-10-27 67,260| 92 2020-04 7,198|
|636 2024-05-22 95,837,237|781 2024-08-27 90,548|623 2026-06-21 3,002,756| 93 2024-03-10 67,197| 93 2018-07 7,101|
|637 2024-03-09 95,752,764|782 2024-08-22 90,424|624 2026-04-03 3,001,071| 94 2024-07-28 66,864| 94 2020-03 6,906|
|638 2024-07-29 95,658,922|783 2026-06-18 90,365|625 2026-04-04 3,000,934| 95 2026-03-01 65,997| 95 2018-06 6,769|
|639 2024-11-03 95,617,990|784 2024-10-04 90,342|626 2024-04-23 3,000,747| 96 2021-11-14 65,272| 96 2018-08 6,679|
|640 2024-07-27 95,570,939|785 2026-06-12 90,248|627 2024-06-13 3,000,418| 97 2024-03-24 65,162| 97 2018-09 6,583|
|641 2026-02-23 95,471,627|786 2021-11-10 90,186|628 2024-05-26 2,999,974| 98 2024-07-21 65,148| 98 2018-10 6,416|
|642 2026-06-07 95,411,030|787 2026-02-24 90,174|629 2024-05-27 2,999,646| 99 2024-05-19 65,042| 99 2018-11 5,363|
|643 2024-03-08 95,354,356|788 2026-06-08 90,070|630 2026-06-20 2,998,367|100 2026-06-07 64,855|100 2017-10 5,288|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-06-16 88,524| 1 2026-06-22 62,212|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-06-17 88,524| 2 2026-06-21 62,181|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-06-18 88,523| 3 2026-06-20 62,151|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-06-15 88,521| 4 2026-06-19 62,120|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-06-19 88,519| 5 2026-06-18 62,091|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-06-14 88,516| 6 2026-06-17 62,063|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-06-20 88,514| 7 2026-06-16 62,033|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-06-13 88,510| 8 2026-06-15 62,003|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-06-21 88,510| 9 2026-06-14 61,973|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-06-22 88,505| 10 2026-06-13 61,944|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-06-12 88,503| 11 2026-06-12 61,916|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-06-11 88,494| 12 2026-06-11 61,888|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-06-10 88,487| 13 2026-06-10 61,860|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-06-09 88,482| 14 2026-06-09 61,833|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-06-08 88,476| 15 2026-06-08 61,806|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-06-07 88,465| 16 2026-06-07 61,777|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-06-06 88,458| 17 2026-06-06 61,749|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-06-05 88,453| 18 2026-06-05 61,723|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-06-04 88,445| 19 2026-06-04 61,695|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-06-03 88,437| 20 2026-06-03 61,666|
| 21 2026-06-02 88,429| 21 2026-06-02 61,636|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-06-01 88,421| 22 2026-06-01 61,603|
| 23 2026-05-31 88,408| 23 2026-05-31 61,569|
|665 2024-08-02 66,302|591 2026-03-04 68,234|462 2026-05-26 80,310| 24 2026-05-30 88,391| 24 2026-05-30 61,533|
|666 2024-03-21 66,292|592 2026-03-14 68,227|463 2025-02-18 80,302| 25 2026-05-29 88,373| 25 2026-05-29 61,497|
|667 2024-03-26 66,241|593 2024-04-06 68,203|464 2026-05-27 80,174| 26 2026-05-28 88,355| 26 2026-05-28 61,462|
|668 2024-03-09 66,230|594 2024-11-08 68,184|465 2025-02-17 80,145| 27 2026-05-27 88,338| 27 2026-05-27 61,426|
|669 2024-07-23 66,166|595 2024-04-05 68,167|466 2026-05-28 80,024| 28 2026-05-26 88,319| 28 2026-05-26 61,389|
|670 2026-02-28 66,151|596 2024-06-20 68,163|467 2025-02-16 79,985| 29 2026-05-25 88,297| 29 2026-05-25 61,349|
|671 2024-06-19 66,059|597 2024-04-04 68,128|468 2026-05-29 79,862| 30 2026-05-24 88,274| 30 2026-05-24 61,309|
|672 2026-03-01 65,997|598 2024-04-12 68,102|469 2025-02-15 79,829| 31 2026-05-23 88,256| 31 2026-05-23 61,271|
|673 2024-05-20 65,880|599 2024-06-11 68,093|470 2026-05-30 79,707| 32 2026-05-22 88,240| 32 2026-05-22 61,233|
|674 2024-07-22 65,805|600 2026-03-13 68,091|471 2025-02-14 79,672| 33 2026-05-21 88,221| 33 2026-05-21 61,195|
|675 2024-06-20 65,779|601 2026-03-05 68,085|472 2026-05-31 79,561| 34 2026-05-20 88,204| 34 2026-05-20 61,156|
|676 2024-03-22 65,725|602 2024-04-03 68,046|473 2025-02-13 79,528| 35 2026-05-19 88,187| 35 2026-05-19 61,117|
|677 2024-10-18 65,684|603 2024-04-02 68,044|474 2026-06-01 79,416| 36 2026-05-18 88,170| 36 2026-05-18 61,079|
|678 2024-06-21 65,469|604 2024-06-21 67,970|475 2025-02-12 79,386| 37 2026-05-17 88,155| 37 2026-05-17 61,040|
|679 2024-04-17 65,403|605 2026-03-12 67,934|476 2026-06-02 79,276| 38 2026-05-16 88,139| 38 2026-05-16 60,999|
|680 2024-03-25 65,372|606 2026-03-07 67,930|477 2025-02-11 79,246| 39 2026-05-15 88,121| 39 2026-05-15 60,958|
|681 2024-03-23 65,336|607 2026-03-08 67,930|478 2026-06-03 79,128| 40 2026-05-14 88,102| 40 2026-05-14 60,916|
|682 2024-03-08 65,321|608 2026-03-06 67,925|479 2025-02-10 79,099| 41 2026-05-13 88,082| 41 2026-05-13 60,873|
|683 2021-11-14 65,272|609 2024-04-01 67,920|480 2026-06-04 78,972| 42 2026-05-12 88,067| 42 2026-05-12 60,830|
|684 2024-08-03 65,256|610 2026-03-11 67,900|481 2025-02-09 78,936| 43 2026-05-11 88,048| 43 2026-05-11 60,786|
|685 2024-06-22 65,201|611 2026-03-09 67,896|482 2026-06-05 78,811| 44 2026-05-10 88,031| 44 2026-05-10 60,743|
|686 2021-11-15 65,172|612 2024-04-13 67,895|483 2025-02-08 78,786| 45 2026-05-09 88,014| 45 2026-05-09 60,700|
|687 2024-03-24 65,162|613 2026-03-10 67,889|484 2026-06-06 78,656| 46 2026-05-08 87,998| 46 2026-05-08 60,658|
|688 2024-07-21 65,148|614 2024-06-10 67,886|485 2025-02-07 78,637| 47 2026-05-07 87,985| 47 2026-05-07 60,616|
|689 2024-04-26 65,091|615 2026-06-20 67,854|486 2026-06-07 78,514| 48 2026-05-06 87,971| 48 2026-05-06 60,574|
|690 2024-05-19 65,042|616 2024-06-22 67,847|487 2025-02-06 78,485| 49 2026-05-05 87,956| 49 2026-05-05 60,530|
|691 2021-11-13 64,952|617 2024-04-14 67,756|488 2026-06-08 78,385| 50 2026-05-04 87,940| 50 2026-05-04 60,486|
|692 2024-04-25 64,951|618 2024-06-23 67,715|489 2025-02-05 78,334| 51 2026-05-03 87,925| 51 2026-05-03 60,443|
|693 2024-04-27 64,919|619 2024-11-07 67,689|490 2026-06-09 78,276| 52 2026-05-02 87,909| 52 2026-05-02 60,401|
|694 2026-06-07 64,855|620 2024-04-15 67,678|491 2025-02-04 78,180| 53 2026-05-01 87,894| 53 2026-05-01 60,358|
|695 2024-06-23 64,842|621 2024-03-31 67,677|492 2026-06-10 78,162| 54 2026-04-30 87,879| 54 2026-04-30 60,317|
|696 2024-10-17 64,801|622 2024-06-09 67,598|493 2026-06-11 78,044| 55 2026-04-29 87,868| 55 2026-04-29 60,276|
|697 2024-04-24 64,762|623 2024-04-16 67,552|494 2025-02-03 78,013| 56 2026-04-28 87,856| 56 2026-04-28 60,236|
|698 2024-09-30 64,721|624 2024-06-24 67,450|495 2026-06-12 77,926| 57 2026-04-27 87,844| 57 2026-04-27 60,196|
|699 2026-06-18 64,720|625 2026-06-21 67,429|496 2025-02-02 77,848| 58 2026-04-26 87,832| 58 2026-04-26 60,155|
|700 2024-04-28 64,713|626 2024-03-30 67,393|497 2026-06-13 77,810| 59 2026-04-25 87,819| 59 2026-04-25 60,115|
|701 2024-09-29 64,666|627 2024-04-17 67,368|498 2026-06-14 77,691| 60 2026-04-24 87,807| 60 2026-04-24 60,075|
|702 2026-06-17 64,658|628 2024-06-08 67,347|499 2025-02-01 77,682| 61 2026-04-23 87,793| 61 2026-04-23 60,034|
|703 2026-06-19 64,619|629 2024-04-23 67,343|500 2026-06-15 77,567| 62 2026-04-22 87,778| 62 2026-04-22 59,993|
|704 2026-06-20 64,580|630 2024-04-18 67,319|501 2025-01-31 77,493| 63 2026-04-21 87,766| 63 2026-04-21 59,952|
|705 2024-10-01 64,545|631 2024-04-22 67,304|502 2026-06-16 77,439| 64 2026-04-20 87,758| 64 2026-04-20 59,913|
|706 2021-11-12 64,487|632 2024-04-19 67,298|503 2026-06-17 77,311| 65 2026-04-19 87,749| 65 2026-04-19 59,873|
|707 2026-06-21 64,482|633 2024-04-21 67,253|504 2025-01-30 77,289| 66 2026-04-18 87,737| 66 2026-04-18 59,833|
|708 2024-03-07 64,446|634 2024-11-06 67,243|505 2026-06-18 77,171| 67 2026-04-17 87,723| 67 2026-04-17 59,792|
|709 2024-04-18 64,310|635 2024-04-20 67,229|506 2025-01-29 77,064| 68 2026-04-16 87,708| 68 2026-04-16 59,752|
|710 2024-09-28 64,273|636 2024-04-24 67,225|507 2026-06-19 77,054| 69 2026-04-15 87,696| 69 2026-04-15 59,714|
|711 2024-04-23 64,263|637 2024-06-25 67,199|508 2026-06-20 76,925| 70 2026-04-14 87,682| 70 2026-04-14 59,676|
|712 2024-05-18 64,227|638 2024-03-29 67,130|509 2025-01-28 76,844| 71 2026-04-13 87,663| 71 2026-04-13 59,638|
|713 2024-04-29 64,225|639 2024-06-07 67,095|510 2026-06-21 76,780| 72 2026-04-12 87,649| 72 2026-04-12 59,604|
|714 2026-06-22 64,218|640 2026-06-22 67,062|511 2026-06-22 76,639| 73 2026-04-11 87,635| 73 2026-04-11 59,572|
|715 2021-11-16 64,208|641 2024-04-25 67,018|512 2025-01-27 76,619| 74 2026-04-10 87,618| 74 2026-04-10 59,541|
|716 2024-10-02 64,172|642 2024-06-26 66,931|513 2025-01-26 76,407| 75 2026-04-09 87,602| 75 2026-04-09 59,510|
|717 2026-06-16 64,168|643 2024-11-05 66,888|514 2025-01-25 76,178| 76 2026-04-08 87,588| 76 2026-04-08 59,480|
|718 2024-07-20 64,151|644 2024-04-26 66,829|515 2025-01-24 75,942| 77 2026-04-07 87,574| 77 2026-04-07 59,451|
|719 2021-11-11 64,137|645 2024-06-06 66,815|516 2025-01-23 75,696| 78 2026-04-06 87,566| 78 2026-04-06 59,423|
|720 2024-06-24 64,121|646 2024-03-28 66,813|517 2025-01-22 75,462| 79 2026-04-05 87,558| 79 2026-04-05 59,395|
|721 2024-08-04 64,058|647 2024-06-27 66,703|518 2025-01-21 75,225| 80 2026-04-04 87,553| 80 2026-04-04 59,369|
|722 2024-09-27 63,891|648 2024-11-04 66,660|519 2025-01-20 74,980| 81 2026-04-03 87,547| 81 2026-04-03 59,342|
|723 2024-10-16 63,819|649 2024-04-27 66,577|520 2025-01-19 74,744| 82 2026-04-02 87,539| 82 2026-04-02 59,315|
|724 2024-04-22 63,733|650 2024-06-05 66,565|521 2025-01-18 74,527| 83 2026-04-01 87,527| 83 2026-04-01 59,289|
|725 2024-03-06 63,721|651 2024-06-28 66,479|522 2025-01-17 74,320| 84 2026-03-31 87,512| 84 2026-03-31 59,262|
|726 2021-11-10 63,688|652 2024-11-03 66,459|523 2025-01-16 74,118| 85 2026-03-30 87,503| 85 2026-03-30 59,237|
|727 2026-06-08 63,644|653 2024-04-28 66,365|524 2025-01-15 73,929| 86 2026-03-29 87,497| 86 2026-03-29 59,211|
|728 2024-06-25 63,602|654 2024-03-27 66,350|525 2025-01-14 73,739| 87 2026-03-28 87,493| 87 2026-03-28 59,184|
|729 2024-10-03 63,601|655 2024-06-04 66,329|526 2025-01-13 73,564| 88 2026-03-27 87,488| 88 2026-03-27 59,157|
|730 2026-06-15 63,601|656 2024-11-02 66,229|527 2025-01-12 73,408| 89 2026-03-26 87,484| 89 2026-03-26 59,130|
|731 2024-04-21 63,568|657 2024-06-29 66,225|528 2025-01-11 73,243| 90 2026-03-25 87,477| 90 2026-03-25 59,101|
|732 2024-04-19 63,556|658 2024-04-29 66,121|529 2025-01-10 73,077| 91 2026-03-24 87,469| 91 2026-03-24 59,072|
|733 2024-09-26 63,539|659 2024-06-03 66,121|530 2025-01-09 72,912| 92 2026-03-23 87,463| 92 2026-03-23 59,043|
|734 2024-04-30 63,469|660 2024-06-30 66,023|531 2025-01-08 72,766| 93 2026-03-22 87,458| 93 2026-03-22 59,014|
|735 2024-04-20 63,440|661 2024-11-01 65,936|532 2025-01-07 72,612| 94 2026-03-21 87,453| 94 2026-03-21 58,986|
|736 2024-05-17 63,364|662 2024-06-02 65,930|533 2025-01-06 72,438| 95 2026-03-20 87,444| 95 2026-03-20 58,957|
|737 2024-09-25 63,297|663 2024-07-01 65,872|534 2025-01-05 72,261| 96 2026-03-19 87,434| 96 2026-03-19 58,928|
|738 2021-11-17 63,287|664 2024-04-30 65,811|535 2025-01-04 72,096| 97 2026-03-18 87,424| 97 2026-03-18 58,899|
|739 2026-06-14 63,181|665 2024-03-26 65,787|536 2025-01-03 71,931| 98 2026-03-17 87,409| 98 2026-03-17 58,869|
|740 2021-11-09 63,167|666 2024-06-01 65,698|537 2025-01-02 71,775| 99 2026-03-16 87,393| 99 2026-03-16 58,837|
|741 2024-06-26 63,055|667 2024-07-02 65,692|538 2025-01-01 71,626|100 2026-02-22 87,386|100 2026-03-15 58,806|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████████████████████████████████████████████████ ▟█ █████████████████████
█████████████████████████████████████████████████████████████████████ ▟██ ████████████████████
███████████████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████
█████████████████████████████████████████████████████████████████████ ▜██ ████████████████████
██████████████████████████████████████████████████████████████████████ ▜█ █████████████████████
███████████████████████████████████████████████████████████████████████ ███████████████████████
|
|
|
DirtyKeyboard
Legendary
Activity: 1078
Merit: 1585
Fly free sweet Mango.
|
|
June 24, 2026, 12:47:47 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|718 2024-07-16 64,078|736 2026-06-22 48,732|748 2021-11-08 56,845|652 2024-06-16 91,323|638 2026-02-13 10,359,562|
|719 2024-08-24 64,077|737 2024-05-11 48,667|749 2024-06-29 56,817|653 2024-10-15 91,301|639 2026-06-14 10,355,936|
|720 2024-04-25 64,041|738 2024-07-15 48,637|750 2026-02-13 56,767|654 2024-04-04 91,142|640 2026-06-21 10,351,985|
|721 2024-05-06 64,017|739 2026-06-17 48,601|751 2024-09-20 56,681|655 2024-06-15 91,031|641 2024-11-04 10,351,587|
|722 2026-06-13 64,010|740 2024-10-07 48,599|752 2026-02-18 56,663|656 2024-07-24 91,027|642 2026-02-19 10,345,311|
|723 2024-06-23 63,982|741 2024-06-26 48,586|753 2021-11-11 56,660|657 2024-05-18 91,017|643 2024-04-06 10,329,008|
|724 2024-06-21 63,977|742 2024-08-25 48,567|754 2024-05-11 56,637|658 2024-03-16 91,011|644 2024-04-23 10,320,727|
|725 2026-06-21 63,956|743 2024-08-24 48,529|755 2026-02-19 56,572|659 2024-06-14 90,999|645 2024-05-17 10,312,665|
|726 2024-09-30 63,940|744 2021-11-11 48,509|756 2024-09-21 56,562|660 2026-03-08 90,980|646 2026-06-20 10,312,573|
|727 2021-11-12 63,900|745 2024-06-28 48,454|757 2026-02-11 56,520|661 2024-04-23 90,965|647 2026-02-28 10,306,626|
|728 2024-05-05 63,860|746 2026-06-21 48,425|758 2024-10-05 56,508|662 2024-07-31 90,906|648 2024-10-24 10,305,089|
|729 2024-08-01 63,828|747 2024-06-27 48,421|759 2024-05-03 56,486|663 2024-06-17 90,889|649 2026-02-12 10,295,271|
|730 2024-03-20 63,775|748 2026-02-06 48,383|760 2021-11-14 56,474|664 2024-05-19 90,802|650 2024-10-20 10,294,864|
|731 2026-02-24 63,743|749 2021-11-15 48,353|761 2024-10-01 56,473|665 2024-03-17 90,726|651 2024-06-22 10,279,466|
|732 2026-06-20 63,736|750 2026-02-23 48,329|762 2024-09-22 56,456|666 2024-04-22 90,714|652 2024-06-19 10,272,806|
|733 2024-09-25 63,720|751 2024-08-26 48,315|763 2026-02-06 56,427|667 2026-03-01 90,703|653 2024-04-05 10,266,149|
|734 2024-08-26 63,689|752 2024-06-25 48,246|764 2024-10-09 56,415|668 2026-06-21 90,591|654 2024-10-25 10,263,450|
|735 2024-08-02 63,594|753 2024-05-03 48,242|765 2026-06-22 56,394|669 2026-06-14 90,577|655 2024-06-18 10,261,956|
|736 2026-06-12 63,569|754 2024-06-24 48,221|766 2024-09-19 56,378|670 2024-04-13 90,500|656 2024-07-19 10,259,879|
|737 2024-04-28 63,554|755 2024-09-26 48,212|767 2024-10-11 56,347|671 2026-02-12 90,485|657 2024-10-27 10,257,470|
|738 2024-09-23 63,554|756 2026-06-20 48,192|768 2026-03-01 56,338|672 2024-07-23 90,481|658 2024-07-17 10,245,240|
|739 2024-09-24 63,510|757 2026-06-14 48,190|769 2026-06-17 56,233|673 2024-05-17 90,448|659 2024-04-04 10,242,154|
|740 2024-05-04 63,468|758 2024-06-29 48,177|770 2021-10-20 56,175|674 2024-03-07 90,429|660 2026-06-18 10,231,980|
|741 2024-05-07 63,442|759 2024-10-12 48,153|771 2026-02-27 56,119|675 2026-02-27 90,378|661 2024-10-18 10,226,817|
|742 2024-10-07 63,427|760 2026-02-28 48,079|772 2026-02-12 56,082|676 2024-07-19 90,338|662 2026-02-25 10,223,553|
|743 2026-06-08 63,406|761 2021-11-14 48,063|773 2024-08-03 56,030|677 2026-06-20 90,284|663 2026-06-13 10,216,782|
|744 2026-06-04 63,372|762 2026-06-18 48,043|774 2024-10-04 56,015|678 2024-03-21 90,261|664 2024-03-16 10,212,920|
|745 2026-06-18 63,342|763 2024-09-30 47,972|775 2021-11-13 55,992|679 2024-04-02 89,990|665 2024-10-19 10,208,428|
|746 2021-04-14 63,315|764 2024-10-13 47,959|776 2024-07-03 55,986|680 2024-04-21 89,758|666 2024-06-23 10,208,006|
|747 2024-09-20 63,267|765 2021-11-13 47,898|777 2026-06-21 55,843|681 2026-06-13 89,656|667 2024-04-12 10,204,219|
|748 2021-10-19 63,168|766 2024-09-23 47,811|778 2021-11-12 55,834|682 2024-04-14 89,639|668 2024-05-16 10,198,929|
|749 2024-04-19 63,141|767 2026-06-13 47,779|779 2024-08-23 55,799|683 2026-06-18 89,599|669 2024-07-16 10,195,951|
|750 2024-07-01 63,138|768 2021-10-20 47,751|780 2026-06-14 55,799|684 2024-06-20 89,564|670 2024-10-26 10,193,550|
|751 2024-09-21 63,102|769 2024-08-10 47,714|781 2024-08-10 55,766|685 2024-03-06 89,559|671 2024-04-22 10,186,479|
|752 2024-04-27 63,052|770 2024-08-03 47,690|782 2024-02-28 55,727|686 2024-04-03 89,518|672 2024-06-21 10,185,509|
|753 2024-09-22 63,028|771 2024-10-08 47,673|783 2024-08-09 55,655|687 2024-06-19 89,379|673 2024-10-21 10,182,033|
|754 2024-10-12 63,012|772 2021-11-12 47,624|784 2026-06-20 55,517|688 2024-07-25 89,372|674 2024-07-01 10,170,666|
|755 2021-04-15 62,949|773 2024-09-24 47,608|785 2026-06-13 55,372|689 2024-05-16 89,370|675 2026-06-19 10,160,485|
|756 2024-07-15 62,932|774 2024-09-25 47,600|786 2024-10-02 55,370|690 2024-10-14 89,352|676 2026-06-12 10,153,015|
|757 2026-06-11 62,911|775 2026-06-19 47,556|787 2026-02-23 55,346|691 2026-06-19 89,211|677 2024-07-24 10,148,054|
|758 2024-09-19 62,896|776 2024-10-06 47,545|788 2024-07-14 55,302|692 2026-02-23 89,202|678 2024-03-15 10,147,103|
|759 2026-06-19 62,866|777 2024-02-28 47,543|789 2026-06-18 55,271|693 2024-06-18 89,134|679 2024-10-23 10,147,012|
|760 2024-04-16 62,862|778 2024-07-03 47,520|790 2021-10-21 55,241|694 2024-04-24 89,124|680 2024-07-30 10,135,168|
|761 2021-10-25 62,745|779 2026-06-08 47,515|791 2024-10-10 55,212|695 2024-09-28 89,087|681 2024-10-22 10,125,760|
|762 2024-04-29 62,720|780 2024-08-09 47,506|792 2026-06-08 54,971|696 2024-09-29 89,024|682 2024-04-02 10,121,543|
|763 2024-04-18 62,713|781 2026-06-12 47,444|793 2024-10-03 54,956|697 2024-09-27 88,936|683 2026-06-08 10,121,026|
|764 2024-10-13 62,669|782 2024-09-21 47,422|794 2026-02-28 54,943|698 2026-06-12 88,924|684 2024-07-02 10,120,359|
|765 2024-05-13 62,629|783 2024-09-19 47,380|795 2024-08-27 54,921|699 2024-03-04 88,890|685 2024-10-16 10,113,665|
|766 2021-11-03 62,608|784 2024-09-20 47,376|796 2026-06-12 54,917|700 2024-07-17 88,853|686 2026-06-11 10,106,112|
|767 2026-06-23 62,586|785 2026-06-23 47,350|797 2026-06-23 54,916|701 2026-06-23 88,836|687 2026-06-23 10,098,371|
|768 2024-10-06 62,526|786 2024-10-11 47,337|798 2026-06-19 54,826|702 2024-04-15 88,661|688 2024-07-18 10,091,564|
|769 2024-03-03 62,489|787 2024-09-22 47,315|799 2024-08-11 54,765|703 2024-03-05 88,578|689 2024-03-18 10,091,276|
|770 2024-10-08 62,462|788 2024-10-09 47,286|800 2024-08-13 54,687|704 2024-04-20 88,550|690 2026-06-04 10,087,114|
|771 2021-11-02 62,447|789 2024-10-05 47,276|801 2024-08-22 54,658|705 2026-02-28 88,379|691 2024-03-10 10,085,309|
|772 2024-08-23 62,421|790 2026-06-04 47,186|802 2024-08-14 54,558|706 2026-06-08 88,360|692 2024-07-31 10,069,481|
|773 2024-07-02 62,412|791 2024-08-14 47,154|803 2026-06-04 54,540|707 2024-07-16 88,313|693 2024-04-28 10,069,417|
|774 2024-10-01 62,277|792 2026-02-24 47,120|804 2024-05-02 54,533|708 2024-08-01 88,234|694 2026-02-23 10,057,082|
|775 2021-11-07 62,216|793 2026-06-11 47,111|805 2026-06-11 54,475|709 2024-03-24 88,214|695 2024-10-17 10,056,243|
|776 2024-05-08 62,181|794 2024-08-23 47,106|806 2021-11-02 54,447|710 2026-06-04 88,053|696 2024-04-26 10,046,682|
|777 2021-04-13 62,143|795 2024-08-27 46,923|807 2024-08-20 54,300|711 2024-05-15 88,029|697 2024-04-21 10,030,028|
|778 2026-06-07 62,142|796 2024-10-04 46,891|808 2024-08-04 54,281|712 2026-06-11 87,928|698 2024-04-25 10,029,859|
|779 2024-02-29 62,117|797 2024-10-01 46,860|809 2024-08-29 54,265|713 2024-06-22 87,901|699 2024-03-17 10,027,181|
|780 2024-03-01 62,097|798 2026-06-07 46,820|810 2024-08-18 54,177|714 2024-04-25 87,873|700 2024-03-08 10,022,777|
|781 2026-06-09 62,082|799 2024-08-11 46,810|811 2021-11-03 54,117|715 2024-07-18 87,775|701 2024-04-03 10,015,580|
|782 2021-10-22 62,069|800 2024-05-02 46,606|812 2024-09-18 54,108|716 2024-06-21 87,706|702 2024-04-24 10,009,108|
|783 2024-10-05 62,051|801 2024-05-01 46,588|813 2024-09-14 54,086|717 2024-04-28 87,585|703 2024-03-09 10,008,718|
|784 2024-04-17 62,029|802 2024-07-14 46,493|814 2026-06-07 54,083|718 2026-02-24 87,529|704 2026-06-07 10,006,261|
|785 2024-03-02 62,027|803 2021-10-21 46,448|815 2024-05-01 54,071|719 2024-04-26 87,480|705 2026-06-09 9,973,332|
|786 2024-10-11 62,008|804 2024-08-22 46,419|816 2021-10-25 54,067|720 2024-03-23 87,437|706 2024-05-15 9,972,269|
|787 2024-05-14 61,941|805 2021-11-02 46,396|817 2024-09-15 54,041|721 2024-05-05 87,408|707 2024-04-27 9,962,829|
|788 2024-05-10 61,937|806 2026-06-09 46,392|818 2024-08-12 54,028|722 2024-08-02 87,385|708 2024-03-21 9,953,985|
|789 2021-10-26 61,895|807 2024-08-20 46,364|819 2021-11-07 53,969|723 2024-05-04 87,190|709 2024-06-30 9,951,979|
|790 2024-05-09 61,817|808 2024-08-13 46,352|820 2024-08-21 53,964|724 2024-06-23 87,164|710 2024-04-20 9,950,231|
|791 2021-11-04 61,789|809 2021-04-14 46,202|821 2026-02-24 53,947|725 2024-04-19 87,115|711 2024-07-25 9,945,091|
|792 2024-06-30 61,697|810 2024-08-12 46,174|822 2026-06-09 53,946|726 2024-09-26 87,085|712 2024-04-15 9,942,176|
|793 2021-10-18 61,675|811 2024-10-03 46,161|823 2024-07-10 53,941|727 2026-06-09 87,045|713 2024-03-04 9,938,620|
|794 2026-06-10 61,646|812 2024-08-18 46,151|824 2021-10-19 53,891|728 2024-03-19 87,004|714 2024-07-15 9,927,646|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-05 78,026|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2026-04 73,634|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2026-03 69,607|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2026-02 68,871|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-03 67,497|
| 21 2025-06-01 106,924| 21 2024-06 66,023|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-04 65,811|
| 23 2025-06-08 104,874| 23 2024-10 65,529|
|600 2026-03-08 97,846,099|740 2024-08-23 92,965|595 2026-06-03 3,066,636| 24 2025-01-26 104,646| 24 2024-05 65,151|
|601 2026-06-13 97,794,248|741 2024-10-12 92,940|596 2024-06-04 3,055,167| 25 2025-06-22 104,189| 25 2026-06 64,118|
|602 2024-04-04 97,536,819|742 2024-09-21 92,824|597 2026-06-18 3,053,197| 26 2025-05-18 103,620| 26 2024-07 62,757|
|603 2026-06-20 97,512,530|743 2024-05-12 92,712|598 2024-07-27 3,052,345| 27 2025-11-09 103,011| 27 2021-11 60,609|
|604 2024-03-10 97,430,557|744 2024-10-08 92,691|599 2024-06-11 3,052,095| 28 2025-02-02 102,141| 28 2024-09 60,224|
|605 2024-06-10 97,428,383|745 2024-08-10 92,687|600 2026-02-23 3,045,318| 29 2024-12-22 100,660| 29 2024-08 60,032|
|606 2024-11-02 97,403,388|746 2024-09-24 92,675|601 2024-04-06 3,039,300| 30 2025-11-16 100,146| 30 2021-10 57,726|
|607 2024-04-15 97,392,755|747 2024-08-09 92,573|602 2024-06-12 3,037,983| 31 2024-12-15 99,983| 31 2021-04 57,025|
|608 2024-11-01 97,258,211|748 2026-02-23 92,566|603 2026-06-22 3,037,647| 32 2025-01-19 99,749| 32 2021-03 54,654|
|609 2026-02-28 97,247,781|749 2026-06-17 92,509|604 2024-06-03 3,035,348| 33 2025-05-11 99,637| 33 2024-02 49,615|
|610 2024-05-21 97,057,495|750 2024-09-22 92,416|605 2024-05-21 3,029,807| 34 2024-12-08 98,247| 34 2021-12 49,363|
|611 2024-04-02 96,861,335|751 2024-05-11 92,413|606 2026-02-28 3,029,710| 35 2025-02-09 97,382| 35 2021-05 46,733|
|612 2024-04-14 96,816,879|752 2024-09-30 92,355|607 2026-04-02 3,029,607| 36 2025-02-16 96,891| 36 2021-02 46,103|
|613 2024-03-21 96,696,602|753 2026-02-28 92,350|608 2024-11-05 3,025,664| 37 2025-02-23 96,380| 37 2021-09 45,953|
|614 2026-06-17 96,694,337|754 2024-06-26 92,275|609 2024-03-11 3,025,483| 38 2025-01-12 95,850| 38 2021-08 45,563|
|615 2026-02-12 96,631,568|755 2026-06-03 92,253|610 2024-11-01 3,024,721| 39 2025-01-05 95,805| 39 2024-01 42,881|
|616 2026-06-22 96,484,429|756 2024-06-28 92,148|611 2026-06-15 3,024,163| 40 2024-12-29 95,713| 40 2023-12 42,451|
|617 2026-06-19 96,469,386|757 2024-06-30 92,130|612 2026-06-09 3,019,953| 41 2024-12-01 95,664| 41 2022-03 41,962|
|618 2026-06-11 96,460,885|758 2024-06-25 92,117|613 2024-07-26 3,019,887| 42 2025-05-04 95,518| 42 2022-04 41,555|
|619 2026-02-26 96,448,670|759 2024-06-24 92,030|614 2024-07-28 3,019,698| 43 2024-11-24 95,457| 43 2022-01 41,084|
|620 2026-02-27 96,425,862|760 2024-09-19 91,979|615 2024-11-02 3,018,668| 44 2026-01-18 94,678| 44 2022-02 40,606|
|621 2024-03-17 96,390,419|761 2026-06-22 91,855|616 2026-02-24 3,016,654| 45 2025-04-27 92,537| 45 2023-11 36,538|
|622 2024-06-04 96,377,099|762 2024-08-11 91,848|617 2024-04-05 3,015,745| 46 2026-01-11 91,510| 46 2021-06 35,706|
|623 2026-06-21 96,349,418|763 2024-10-09 91,803|618 2024-04-14 3,014,665| 47 2025-12-14 90,922| 47 2021-01 34,437|
|624 2024-04-23 96,239,342|764 2026-06-14 91,796|619 2024-05-25 3,013,881| 48 2025-12-07 90,136| 48 2021-07 34,246|
|625 2024-04-03 96,219,512|765 2024-06-27 91,766|620 2024-07-29 3,013,866| 49 2026-01-25 89,720| 49 2022-05 31,737|
|626 2024-06-12 96,106,046|766 2024-10-06 91,660|621 2024-05-22 3,004,244| 50 2025-11-30 89,656| 50 2023-07 30,088|
|627 2026-06-12 96,072,360|767 2024-02-28 91,659|622 2024-06-02 3,003,371| 51 2024-11-17 89,007| 51 2023-10 29,692|
|628 2024-05-27 96,052,742|768 2021-11-09 91,559|623 2026-06-21 3,002,756| 52 2026-01-04 88,973| 52 2023-04 28,850|
|629 2024-11-05 96,042,566|769 2024-05-03 91,552|624 2026-04-03 3,001,071| 53 2025-11-23 88,549| 53 2023-08 27,878|
|630 2026-03-01 96,018,547|770 2024-10-05 91,536|625 2026-04-04 3,000,934| 54 2025-12-28 87,858| 54 2023-06 27,697|
|631 2024-05-26 96,000,384|771 2024-10-11 91,402|626 2024-04-23 3,000,747| 55 2025-12-21 87,509| 55 2023-05 27,474|
|632 2024-06-03 95,989,137|772 2026-06-21 91,367|627 2024-06-13 3,000,418| 56 2025-03-09 87,358| 56 2023-09 26,307|
|633 2024-05-25 95,976,784|773 2024-06-29 91,162|628 2024-05-26 2,999,974| 57 2025-03-02 87,267| 57 2023-03 25,074|
|634 2024-04-22 95,969,319|774 2024-08-04 91,014|629 2024-05-27 2,999,646| 58 2025-03-30 85,722| 58 2022-06 24,424|
|635 2024-10-28 95,858,232|775 2026-06-20 90,867|630 2026-06-20 2,998,367| 59 2025-04-20 84,718| 59 2023-02 23,309|
|636 2024-05-22 95,837,237|776 2024-08-14 90,857|631 2026-06-14 2,996,071| 60 2026-02-01 84,538| 60 2022-08 22,476|
|637 2024-03-09 95,752,764|777 2024-08-13 90,765|632 2024-11-03 2,995,375| 61 2025-03-23 84,148| 61 2020-12 21,824|
|638 2024-07-29 95,658,922|778 2026-06-13 90,731|633 2024-11-04 2,995,063| 62 2025-04-06 82,993| 62 2022-07 21,492|
|639 2024-11-03 95,617,990|779 2024-07-03 90,712|634 2026-06-19 2,993,189| 63 2025-03-16 82,422| 63 2023-01 20,146|
|640 2024-07-27 95,570,939|780 2024-10-01 90,709|635 2026-06-13 2,993,174| 64 2025-04-13 80,954| 64 2022-09 19,783|
|641 2026-02-23 95,471,627|781 2024-08-27 90,548|636 2024-10-20 2,991,946| 65 2026-05-10 80,672| 65 2022-10 19,630|
|642 2026-06-07 95,411,030|782 2024-08-22 90,424|637 2026-06-10 2,991,557| 66 2026-05-17 79,822| 66 2022-11 17,643|
|643 2024-03-08 95,354,356|783 2026-06-18 90,365|638 2024-06-14 2,991,333| 67 2026-05-03 77,427| 67 2022-12 16,950|
|644 2024-04-24 95,250,565|784 2024-10-04 90,342|639 2024-04-22 2,991,137| 68 2026-04-26 77,307| 68 2020-11 16,534|
|645 2024-11-04 95,245,472|785 2026-06-12 90,248|640 2024-06-15 2,990,612| 69 2026-05-24 76,739| 69 2017-12 14,797|
|646 2024-06-13 95,224,594|786 2021-11-10 90,186|641 2024-03-25 2,989,457| 70 2026-04-19 74,963| 70 2018-01 12,844|
|647 2024-06-11 95,160,010|787 2026-02-24 90,174|642 2024-07-24 2,988,910| 71 2026-05-31 74,716| 71 2020-10 11,846|
|648 2026-06-18 95,046,968|788 2026-06-08 90,070|643 2024-10-19 2,988,372| 72 2024-11-10 74,221| 72 2020-08 11,629|
|649 2026-06-23 95,044,295|789 2026-06-23 89,997|644 2026-06-23 2,986,898| 73 2026-02-08 71,776| 73 2020-09 10,634|
|650 2024-04-21 95,018,740|790 2026-06-11 89,750|645 2024-05-23 2,986,835| 74 2026-04-12 71,379| 74 2019-07 10,622|
|651 2024-05-23 95,017,307|791 2024-10-10 89,691|646 2024-03-15 2,985,598| 75 2026-03-22 71,351| 75 2019-08 10,598|
|652 2024-06-02 95,010,001|792 2026-06-19 89,628|647 2024-05-20 2,984,990| 76 2026-03-15 70,487| 76 2019-09 9,766|
|653 2024-04-16 94,813,227|793 2024-08-18 89,626|648 2024-05-30 2,984,737| 77 2024-11-03 70,276| 77 2020-02 9,640|
|654 2024-05-31 94,793,325|794 2024-09-14 89,626|649 2024-06-16 2,984,722| 78 2024-06-09 70,109| 78 2020-07 9,553|
|655 2024-07-28 94,732,820|795 2024-08-20 89,577|650 2024-10-28 2,983,702| 79 2024-03-31 70,035| 79 2020-06 9,453|
|656 2024-05-28 94,732,415|796 2024-08-12 89,329|651 2024-05-28 2,983,513| 80 2024-03-17 69,862| 80 2018-02 9,365|
|657 2024-05-24 94,701,324|797 2024-05-01 89,325|652 2024-05-31 2,982,870| 81 2026-03-08 69,056| 81 2019-06 9,342|
|658 2024-05-30 94,681,703|798 2024-09-18 89,179|653 2024-04-15 2,982,259| 82 2024-05-26 68,951| 82 2020-05 9,244|
|659 2024-03-24 94,667,582|799 2024-09-15 89,174|654 2024-05-24 2,981,219| 83 2026-03-29 68,634| 83 2018-03 8,999|
|660 2024-06-01 94,662,358|800 2021-11-11 89,159|655 2024-03-16 2,980,760| 84 2026-02-15 68,500| 84 2018-05 8,430|
|661 2024-03-19 94,601,940|801 2024-05-02 89,087|656 2024-10-18 2,980,447| 85 2024-04-14 68,299| 85 2019-10 8,382|
|662 2024-10-27 94,396,625|802 2024-08-17 88,988|657 2024-04-24 2,980,243| 86 2024-06-02 68,152| 86 2019-11 8,328|
|663 2026-06-03 94,382,400|803 2026-06-07 88,971|658 2024-04-04 2,977,650| 87 2024-04-07 67,751| 87 2020-01 8,326|
|664 2026-06-08 94,363,591|804 2024-10-02 88,967|659 2024-07-23 2,973,869| 88 2026-02-22 67,615| 88 2018-04 7,988|
|665 2024-07-22 94,349,622|805 2024-07-14 88,940|660 2024-07-20 2,971,877| 89 2024-06-16 67,404| 89 2017-11 7,744|
|666 2024-05-20 94,317,933|806 2024-10-03 88,871|661 2026-06-08 2,971,323| 90 2026-04-05 67,308| 90 2019-12 7,247|
|667 2024-06-14 94,254,762|807 2021-11-08 88,749|662 2024-06-01 2,970,647| 91 2024-10-20 67,292| 91 2019-05 7,244|
|668 2024-03-20 94,171,848|808 2024-08-21 88,735|663 2024-05-18 2,970,107| 92 2024-10-27 67,260| 92 2020-04 7,198|
|669 2024-07-21 94,165,090|809 2026-06-04 88,710|664 2024-07-21 2,969,795| 93 2024-03-10 67,197| 93 2018-07 7,101|
|670 2024-06-16 94,148,894|810 2026-06-09 88,646|665 2024-06-20 2,969,631| 94 2024-07-28 66,864| 94 2020-03 6,906|
|671 2024-05-29 94,104,014|811 2021-11-15 88,591|666 2024-05-19 2,969,626| 95 2026-03-01 65,997| 95 2018-06 6,769|
|672 2024-10-25 94,009,408|812 2024-08-08 88,504|667 2024-10-21 2,969,243| 96 2021-11-14 65,272| 96 2018-08 6,679|
|673 2024-04-20 93,964,597|813 2021-11-14 88,378|668 2024-04-02 2,967,436| 97 2024-03-24 65,162| 97 2018-09 6,583|
|674 2026-02-24 93,949,234|814 2024-09-17 88,363|669 2026-06-12 2,967,328| 98 2024-07-21 65,148| 98 2018-10 6,416|
|675 2024-07-26 93,918,568|815 2024-09-13 88,298|670 2024-04-21 2,967,309| 99 2024-05-19 65,042| 99 2018-11 5,363|
|676 2024-10-26 93,914,212|816 2024-08-16 88,212|671 2026-06-11 2,967,253|100 2026-06-07 64,855|100 2017-10 5,288|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-06-16 88,524| 1 2026-06-23 62,242|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-06-17 88,524| 2 2026-06-22 62,212|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-06-18 88,523| 3 2026-06-21 62,181|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-06-15 88,521| 4 2026-06-20 62,151|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-06-19 88,519| 5 2026-06-19 62,120|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-06-14 88,516| 6 2026-06-18 62,091|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-06-20 88,514| 7 2026-06-17 62,063|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-06-13 88,510| 8 2026-06-16 62,033|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-06-21 88,510| 9 2026-06-15 62,003|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-06-22 88,505| 10 2026-06-14 61,973|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-06-12 88,503| 11 2026-06-13 61,944|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-06-23 88,500| 12 2026-06-12 61,916|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-06-11 88,494| 13 2026-06-11 61,888|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-06-10 88,487| 14 2026-06-10 61,860|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-06-09 88,482| 15 2026-06-09 61,833|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-06-08 88,476| 16 2026-06-08 61,806|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-06-07 88,465| 17 2026-06-07 61,777|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-06-06 88,458| 18 2026-06-06 61,749|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-06-05 88,453| 19 2026-06-05 61,723|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-06-04 88,445| 20 2026-06-04 61,695|
| 21 2026-06-03 88,437| 21 2026-06-03 61,666|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-06-02 88,429| 22 2026-06-02 61,636|
| 23 2026-06-01 88,421| 23 2026-06-01 61,603|
|676 2024-03-22 65,725|600 2026-03-13 68,091|464 2026-05-27 80,174| 24 2026-05-31 88,408| 24 2026-05-31 61,569|
|677 2024-10-18 65,684|601 2026-03-05 68,085|465 2025-02-17 80,145| 25 2026-05-30 88,391| 25 2026-05-30 61,533|
|678 2024-06-21 65,469|602 2024-04-03 68,046|466 2026-05-28 80,024| 26 2026-05-29 88,373| 26 2026-05-29 61,497|
|679 2024-04-17 65,403|603 2024-04-02 68,044|467 2025-02-16 79,985| 27 2026-05-28 88,355| 27 2026-05-28 61,462|
|680 2024-03-25 65,372|604 2024-06-21 67,970|468 2026-05-29 79,862| 28 2026-05-27 88,338| 28 2026-05-27 61,426|
|681 2024-03-23 65,336|605 2026-03-12 67,934|469 2025-02-15 79,829| 29 2026-05-26 88,319| 29 2026-05-26 61,389|
|682 2024-03-08 65,321|606 2026-03-07 67,930|470 2026-05-30 79,707| 30 2026-05-25 88,297| 30 2026-05-25 61,349|
|683 2021-11-14 65,272|607 2026-03-08 67,930|471 2025-02-14 79,672| 31 2026-05-24 88,274| 31 2026-05-24 61,309|
|684 2024-08-03 65,256|608 2026-03-06 67,925|472 2026-05-31 79,561| 32 2026-05-23 88,256| 32 2026-05-23 61,271|
|685 2024-06-22 65,201|609 2024-04-01 67,920|473 2025-02-13 79,528| 33 2026-05-22 88,240| 33 2026-05-22 61,233|
|686 2021-11-15 65,172|610 2026-03-11 67,900|474 2026-06-01 79,416| 34 2026-05-21 88,221| 34 2026-05-21 61,195|
|687 2024-03-24 65,162|611 2026-03-09 67,896|475 2025-02-12 79,386| 35 2026-05-20 88,204| 35 2026-05-20 61,156|
|688 2024-07-21 65,148|612 2024-04-13 67,895|476 2026-06-02 79,276| 36 2026-05-19 88,187| 36 2026-05-19 61,117|
|689 2024-04-26 65,091|613 2026-03-10 67,889|477 2025-02-11 79,246| 37 2026-05-18 88,170| 37 2026-05-18 61,079|
|690 2024-05-19 65,042|614 2024-06-10 67,886|478 2026-06-03 79,128| 38 2026-05-17 88,155| 38 2026-05-17 61,040|
|691 2021-11-13 64,952|615 2026-06-20 67,854|479 2025-02-10 79,099| 39 2026-05-16 88,139| 39 2026-05-16 60,999|
|692 2024-04-25 64,951|616 2024-06-22 67,847|480 2026-06-04 78,972| 40 2026-05-15 88,121| 40 2026-05-15 60,958|
|693 2024-04-27 64,919|617 2024-04-14 67,756|481 2025-02-09 78,936| 41 2026-05-14 88,102| 41 2026-05-14 60,916|
|694 2026-06-07 64,855|618 2024-06-23 67,715|482 2026-06-05 78,811| 42 2026-05-13 88,082| 42 2026-05-13 60,873|
|695 2024-06-23 64,842|619 2024-11-07 67,689|483 2025-02-08 78,786| 43 2026-05-12 88,067| 43 2026-05-12 60,830|
|696 2024-10-17 64,801|620 2024-04-15 67,678|484 2026-06-06 78,656| 44 2026-05-11 88,048| 44 2026-05-11 60,786|
|697 2024-04-24 64,762|621 2024-03-31 67,677|485 2025-02-07 78,637| 45 2026-05-10 88,031| 45 2026-05-10 60,743|
|698 2024-09-30 64,721|622 2024-06-09 67,598|486 2026-06-07 78,514| 46 2026-05-09 88,014| 46 2026-05-09 60,700|
|699 2026-06-18 64,720|623 2024-04-16 67,552|487 2025-02-06 78,485| 47 2026-05-08 87,998| 47 2026-05-08 60,658|
|700 2024-04-28 64,713|624 2024-06-24 67,450|488 2026-06-08 78,385| 48 2026-05-07 87,985| 48 2026-05-07 60,616|
|701 2024-09-29 64,666|625 2026-06-21 67,429|489 2025-02-05 78,334| 49 2026-05-06 87,971| 49 2026-05-06 60,574|
|702 2026-06-17 64,658|626 2024-03-30 67,393|490 2026-06-09 78,276| 50 2026-05-05 87,956| 50 2026-05-05 60,530|
|703 2026-06-19 64,619|627 2024-04-17 67,368|491 2025-02-04 78,180| 51 2026-05-04 87,940| 51 2026-05-04 60,486|
|704 2026-06-20 64,580|628 2024-06-08 67,347|492 2026-06-10 78,162| 52 2026-05-03 87,925| 52 2026-05-03 60,443|
|705 2024-10-01 64,545|629 2024-04-23 67,343|493 2026-06-11 78,044| 53 2026-05-02 87,909| 53 2026-05-02 60,401|
|706 2021-11-12 64,487|630 2024-04-18 67,319|494 2025-02-03 78,013| 54 2026-05-01 87,894| 54 2026-05-01 60,358|
|707 2026-06-21 64,482|631 2024-04-22 67,304|495 2026-06-12 77,926| 55 2026-04-30 87,879| 55 2026-04-30 60,317|
|708 2024-03-07 64,446|632 2024-04-19 67,298|496 2025-02-02 77,848| 56 2026-04-29 87,868| 56 2026-04-29 60,276|
|709 2024-04-18 64,310|633 2024-04-21 67,253|497 2026-06-13 77,810| 57 2026-04-28 87,856| 57 2026-04-28 60,236|
|710 2024-09-28 64,273|634 2024-11-06 67,243|498 2026-06-14 77,691| 58 2026-04-27 87,844| 58 2026-04-27 60,196|
|711 2024-04-23 64,263|635 2024-04-20 67,229|499 2025-02-01 77,682| 59 2026-04-26 87,832| 59 2026-04-26 60,155|
|712 2024-05-18 64,227|636 2024-04-24 67,225|500 2026-06-15 77,567| 60 2026-04-25 87,819| 60 2026-04-25 60,115|
|713 2024-04-29 64,225|637 2024-06-25 67,199|501 2025-01-31 77,493| 61 2026-04-24 87,807| 61 2026-04-24 60,075|
|714 2026-06-22 64,218|638 2024-03-29 67,130|502 2026-06-16 77,439| 62 2026-04-23 87,793| 62 2026-04-23 60,034|
|715 2021-11-16 64,208|639 2024-06-07 67,095|503 2026-06-17 77,311| 63 2026-04-22 87,778| 63 2026-04-22 59,993|
|716 2024-10-02 64,172|640 2026-06-22 67,062|504 2025-01-30 77,289| 64 2026-04-21 87,766| 64 2026-04-21 59,952|
|717 2026-06-16 64,168|641 2024-04-25 67,018|505 2026-06-18 77,171| 65 2026-04-20 87,758| 65 2026-04-20 59,913|
|718 2024-07-20 64,151|642 2024-06-26 66,931|506 2025-01-29 77,064| 66 2026-04-19 87,749| 66 2026-04-19 59,873|
|719 2021-11-11 64,137|643 2024-11-05 66,888|507 2026-06-19 77,054| 67 2026-04-18 87,737| 67 2026-04-18 59,833|
|720 2024-06-24 64,121|644 2024-04-26 66,829|508 2026-06-20 76,925| 68 2026-04-17 87,723| 68 2026-04-17 59,792|
|721 2024-08-04 64,058|645 2024-06-06 66,815|509 2025-01-28 76,844| 69 2026-04-16 87,708| 69 2026-04-16 59,752|
|722 2024-09-27 63,891|646 2024-03-28 66,813|510 2026-06-21 76,780| 70 2026-04-15 87,696| 70 2026-04-15 59,714|
|723 2024-10-16 63,819|647 2024-06-27 66,703|511 2026-06-22 76,639| 71 2026-04-14 87,682| 71 2026-04-14 59,676|
|724 2024-04-22 63,733|648 2024-11-04 66,660|512 2025-01-27 76,619| 72 2026-04-13 87,663| 72 2026-04-13 59,638|
|725 2026-06-23 63,722|649 2026-06-23 66,591|513 2026-06-23 76,501| 73 2026-04-12 87,649| 73 2026-04-12 59,604|
|726 2024-03-06 63,721|650 2024-04-27 66,577|514 2025-01-26 76,407| 74 2026-04-11 87,635| 74 2026-04-11 59,572|
|727 2021-11-10 63,688|651 2024-06-05 66,565|515 2025-01-25 76,178| 75 2026-04-10 87,618| 75 2026-04-10 59,541|
|728 2026-06-08 63,644|652 2024-06-28 66,479|516 2025-01-24 75,942| 76 2026-04-09 87,602| 76 2026-04-09 59,510|
|729 2024-06-25 63,602|653 2024-11-03 66,459|517 2025-01-23 75,696| 77 2026-04-08 87,588| 77 2026-04-08 59,480|
|730 2024-10-03 63,601|654 2024-04-28 66,365|518 2025-01-22 75,462| 78 2026-04-07 87,574| 78 2026-04-07 59,451|
|731 2026-06-15 63,601|655 2024-03-27 66,350|519 2025-01-21 75,225| 79 2026-04-06 87,566| 79 2026-04-06 59,423|
|732 2024-04-21 63,568|656 2024-06-04 66,329|520 2025-01-20 74,980| 80 2026-04-05 87,558| 80 2026-04-05 59,395|
|733 2024-04-19 63,556|657 2024-11-02 66,229|521 2025-01-19 74,744| 81 2026-04-04 87,553| 81 2026-04-04 59,369|
|734 2024-09-26 63,539|658 2024-06-29 66,225|522 2025-01-18 74,527| 82 2026-04-03 87,547| 82 2026-04-03 59,342|
|735 2024-04-30 63,469|659 2024-04-29 66,121|523 2025-01-17 74,320| 83 2026-04-02 87,539| 83 2026-04-02 59,315|
|736 2024-04-20 63,440|660 2024-06-03 66,121|524 2025-01-16 74,118| 84 2026-04-01 87,527| 84 2026-04-01 59,289|
|737 2024-05-17 63,364|661 2024-06-30 66,023|525 2025-01-15 73,929| 85 2026-03-31 87,512| 85 2026-03-31 59,262|
|738 2024-09-25 63,297|662 2024-11-01 65,936|526 2025-01-14 73,739| 86 2026-03-30 87,503| 86 2026-03-30 59,237|
|739 2021-11-17 63,287|663 2024-06-02 65,930|527 2025-01-13 73,564| 87 2026-03-29 87,497| 87 2026-03-29 59,211|
|740 2026-06-14 63,181|664 2024-07-01 65,872|528 2025-01-12 73,408| 88 2026-03-28 87,493| 88 2026-03-28 59,184|
|741 2021-11-09 63,167|665 2024-04-30 65,811|529 2025-01-11 73,243| 89 2026-03-27 87,488| 89 2026-03-27 59,157|
|742 2024-06-26 63,055|666 2024-03-26 65,787|530 2025-01-10 73,077| 90 2026-03-26 87,484| 90 2026-03-26 59,130|
|743 2024-07-19 63,001|667 2024-06-01 65,698|531 2025-01-09 72,912| 91 2026-03-25 87,477| 91 2026-03-25 59,101|
|744 2024-10-04 63,000|668 2024-07-02 65,692|532 2025-01-08 72,766| 92 2026-03-24 87,469| 92 2026-03-24 59,072|
|745 2024-10-15 62,960|669 2024-10-31 65,637|533 2025-01-07 72,612| 93 2026-03-23 87,463| 93 2026-03-23 59,043|
|746 2024-05-10 62,960|670 2024-05-01 65,429|534 2025-01-06 72,438| 94 2026-03-22 87,458| 94 2026-03-22 59,014|
|747 2024-03-05 62,877|671 2024-07-03 65,404|535 2025-01-05 72,261| 95 2026-03-21 87,453| 95 2026-03-21 58,986|
|748 2026-06-13 62,824|672 2024-05-31 65,394|536 2025-01-04 72,096| 96 2026-03-20 87,444| 96 2026-03-20 58,957|
|749 2024-09-24 62,819|673 2024-10-30 65,343|537 2025-01-03 71,931| 97 2026-03-19 87,434| 97 2026-03-19 58,928|
|750 2021-10-25 62,819|674 2024-05-02 65,173|538 2025-01-02 71,775| 98 2026-03-18 87,424| 98 2026-03-18 58,899|
|751 2024-05-09 62,808|675 2024-03-25 65,167|539 2025-01-01 71,626| 99 2026-03-17 87,409| 99 2026-03-17 58,869|
|752 2026-06-09 62,753|676 2024-10-29 65,071|540 2024-12-31 71,488|100 2026-03-16 87,393|100 2026-03-16 58,837|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████████████████████████████████████████████████ ▟█ █████████████████████
█████████████████████████████████████████████████████████████████████ ▟██ ████████████████████
███████████████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████
█████████████████████████████████████████████████████████████████████ ▜██ ████████████████████
██████████████████████████████████████████████████████████████████████ ▜█ █████████████████████
███████████████████████████████████████████████████████████████████████ ███████████████████████
|
|
|
DirtyKeyboard
Legendary
Activity: 1078
Merit: 1585
Fly free sweet Mango.
|
|
June 25, 2026, 12:47:46 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|772 2024-08-23 62,421|764 2024-10-13 47,959|782 2024-02-28 55,727|692 2026-02-23 89,202|670 2024-10-26 10,193,550|
|773 2024-07-02 62,412|765 2021-11-13 47,898|783 2024-08-09 55,655|693 2024-06-18 89,134|671 2024-04-22 10,186,479|
|774 2024-10-01 62,277|766 2024-09-23 47,811|784 2026-06-20 55,517|694 2024-04-24 89,124|672 2024-06-21 10,185,509|
|775 2021-11-07 62,216|767 2026-06-13 47,779|785 2026-06-13 55,372|695 2024-09-28 89,087|673 2024-10-21 10,182,033|
|776 2024-05-08 62,181|768 2021-10-20 47,751|786 2024-10-02 55,370|696 2024-09-29 89,024|674 2024-07-01 10,170,666|
|777 2021-04-13 62,143|769 2024-08-10 47,714|787 2026-02-23 55,346|697 2024-09-27 88,936|675 2026-06-19 10,160,485|
|778 2026-06-07 62,142|770 2024-08-03 47,690|788 2024-07-14 55,302|698 2026-06-12 88,924|676 2026-06-12 10,153,015|
|779 2024-02-29 62,117|771 2024-10-08 47,673|789 2026-06-18 55,271|699 2024-03-04 88,890|677 2024-07-24 10,148,054|
|780 2024-03-01 62,097|772 2021-11-12 47,624|790 2021-10-21 55,241|700 2024-07-17 88,853|678 2024-03-15 10,147,103|
|781 2026-06-09 62,082|773 2024-09-24 47,608|791 2024-10-10 55,212|701 2026-06-23 88,836|679 2024-10-23 10,147,012|
|782 2021-10-22 62,069|774 2024-09-25 47,600|792 2026-06-08 54,971|702 2024-04-15 88,661|680 2024-07-30 10,135,168|
|783 2024-10-05 62,051|775 2026-06-19 47,556|793 2024-10-03 54,956|703 2024-03-05 88,578|681 2024-10-22 10,125,760|
|784 2024-04-17 62,029|776 2024-10-06 47,545|794 2026-02-28 54,943|704 2024-04-20 88,550|682 2024-04-02 10,121,543|
|785 2024-03-02 62,027|777 2024-02-28 47,543|795 2024-08-27 54,921|705 2026-02-28 88,379|683 2026-06-08 10,121,026|
|786 2024-10-11 62,008|778 2024-07-03 47,520|796 2026-06-12 54,917|706 2026-06-08 88,360|684 2024-07-02 10,120,359|
|787 2024-05-14 61,941|779 2026-06-08 47,515|797 2026-06-23 54,916|707 2024-07-16 88,313|685 2024-10-16 10,113,665|
|788 2024-05-10 61,937|780 2024-08-09 47,506|798 2026-06-19 54,826|708 2024-08-01 88,234|686 2026-06-11 10,106,112|
|789 2021-10-26 61,895|781 2026-06-12 47,444|799 2024-08-11 54,765|709 2024-03-24 88,214|687 2026-06-23 10,098,371|
|790 2024-05-09 61,817|782 2024-09-21 47,422|800 2024-08-13 54,687|710 2026-06-04 88,053|688 2024-07-18 10,091,564|
|791 2021-11-04 61,789|783 2024-09-19 47,380|801 2024-08-22 54,658|711 2024-05-15 88,029|689 2024-03-18 10,091,276|
|792 2024-06-30 61,697|784 2024-09-20 47,376|802 2024-08-14 54,558|712 2026-06-11 87,928|690 2026-06-04 10,087,114|
|793 2021-10-18 61,675|785 2026-06-23 47,350|803 2026-06-04 54,540|713 2024-06-22 87,901|691 2024-03-10 10,085,309|
|794 2026-06-10 61,646|786 2024-10-11 47,337|804 2024-05-02 54,533|714 2024-04-25 87,873|692 2024-07-31 10,069,481|
|795 2021-10-30 61,605|787 2024-09-22 47,315|805 2026-06-11 54,475|715 2024-07-18 87,775|693 2024-04-28 10,069,417|
|796 2024-10-09 61,558|788 2024-10-09 47,286|806 2021-11-02 54,447|716 2024-06-21 87,706|694 2026-02-23 10,057,082|
|797 2021-10-29 61,534|789 2024-10-05 47,276|807 2024-08-20 54,300|717 2024-04-28 87,585|695 2024-10-17 10,056,243|
|798 2024-10-04 61,519|790 2026-06-04 47,186|808 2024-08-04 54,281|718 2026-02-24 87,529|696 2024-04-26 10,046,682|
|799 2021-04-16 61,478|791 2024-08-14 47,154|809 2024-08-29 54,265|719 2024-04-26 87,480|697 2024-04-21 10,030,028|
|800 2021-11-05 61,449|792 2026-02-24 47,120|810 2024-08-18 54,177|720 2024-03-23 87,437|698 2024-04-25 10,029,859|
|801 2026-06-05 61,404|793 2026-06-11 47,111|811 2021-11-03 54,117|721 2024-05-05 87,408|699 2024-03-17 10,027,181|
|802 2024-06-25 61,364|794 2024-08-23 47,106|812 2024-09-18 54,108|722 2024-08-02 87,385|700 2024-03-08 10,022,777|
|803 2024-06-26 61,338|795 2024-08-27 46,923|813 2024-09-14 54,086|723 2024-05-04 87,190|701 2024-04-03 10,015,580|
|804 2024-06-27 61,328|796 2024-10-04 46,891|814 2026-06-07 54,083|724 2024-06-23 87,164|702 2024-04-24 10,009,108|
|805 2021-11-01 61,302|797 2024-10-01 46,860|815 2024-05-01 54,071|725 2024-04-19 87,115|703 2024-03-09 10,008,718|
|806 2024-04-30 61,280|798 2026-06-07 46,820|816 2021-10-25 54,067|726 2024-09-26 87,085|704 2026-06-07 10,006,261|
|807 2021-10-16 61,253|799 2024-08-11 46,810|817 2024-09-15 54,041|727 2026-06-09 87,045|705 2026-06-09 9,973,332|
|808 2024-05-12 61,201|800 2024-05-02 46,606|818 2024-08-12 54,028|728 2024-03-19 87,004|706 2024-05-15 9,972,269|
|809 2024-08-27 61,139|801 2024-05-01 46,588|819 2021-11-07 53,969|729 2024-05-06 86,925|707 2024-04-27 9,962,829|
|810 2021-04-17 61,112|802 2024-07-14 46,493|820 2024-08-21 53,964|730 2024-04-18 86,913|708 2024-03-21 9,953,985|
|811 2024-10-02 61,109|803 2021-10-21 46,448|821 2026-02-24 53,947|731 2026-06-07 86,909|709 2024-06-30 9,951,979|
|812 2021-10-31 61,085|804 2024-08-22 46,419|822 2026-06-09 53,946|732 2024-04-16 86,831|710 2024-04-20 9,950,231|
|813 2024-06-28 61,070|805 2021-11-02 46,396|823 2024-07-10 53,941|733 2024-03-20 86,799|711 2024-07-25 9,945,091|
|814 2021-10-23 61,064|806 2026-06-09 46,392|824 2021-10-19 53,891|734 2024-05-07 86,794|712 2024-04-15 9,942,176|
|815 2024-06-24 61,061|807 2024-08-20 46,364|825 2024-09-17 53,845|735 2024-10-12 86,725|713 2024-03-04 9,938,620|
|816 2024-05-11 60,943|808 2024-08-13 46,352|826 2024-08-17 53,809|736 2024-09-30 86,710|714 2024-07-15 9,927,646|
|817 2024-05-03 60,874|809 2021-04-14 46,202|827 2024-08-08 53,799|737 2024-04-27 86,691|715 2024-03-23 9,923,572|
|818 2024-06-29 60,867|810 2024-08-12 46,174|828 2024-07-13 53,781|738 2024-08-25 86,681|716 2024-03-07 9,919,720|
|819 2024-08-03 60,863|811 2024-10-03 46,161|829 2024-07-11 53,762|739 2024-07-01 86,541|717 2024-03-05 9,912,807|
|820 2021-11-06 60,862|812 2024-08-18 46,151|830 2024-07-04 53,693|740 2024-08-24 86,508|718 2024-03-24 9,910,504|
|821 2026-06-24 60,846|813 2026-06-24 46,111|831 2026-06-24 53,566|741 2026-06-24 86,466|719 2026-06-24 9,910,092|
|822 2024-08-10 60,791|814 2021-11-07 46,076|832 2021-10-26 53,539|742 2024-07-15 86,392|720 2026-06-10 9,898,692|
|823 2024-08-22 60,759|815 2024-08-08 46,062|833 2024-08-31 53,469|743 2024-03-22 86,291|721 2024-06-27 9,884,477|
|824 2021-11-16 60,734|816 2024-10-02 46,054|834 2021-11-04 53,448|744 2024-10-13 86,235|722 2024-10-15 9,877,726|
|825 2026-06-06 60,717|817 2024-10-10 46,006|835 2021-10-22 53,442|745 2024-10-07 86,103|723 2026-06-05 9,871,887|
|826 2021-10-17 60,685|818 2026-06-10 45,964|836 2021-11-16 53,413|746 2024-04-29 85,865|724 2024-04-29 9,869,181|
|827 2024-08-09 60,666|819 2024-08-17 45,879|837 2021-11-05 53,370|747 2024-09-23 85,816|725 2026-02-24 9,865,467|
|828 2024-10-03 60,600|820 2024-09-15 45,815|838 2024-08-30 53,370|748 2024-08-26 85,805|726 2024-06-26 9,857,269|
|829 2024-07-03 60,569|821 2024-08-21 45,805|839 2026-06-10 53,358|749 2026-06-10 85,786|727 2024-06-28 9,842,687|
|830 2021-10-24 60,481|822 2021-10-19 45,797|840 2021-10-30 53,264|750 2024-05-13 85,759|728 2024-03-06 9,827,253|
|831 2021-03-14 60,429|823 2024-08-04 45,751|841 2024-08-28 53,254|751 2024-09-25 85,730|729 2024-05-07 9,809,946|
|832 2024-02-28 60,403|824 2024-09-14 45,746|842 2024-07-09 53,183|752 2024-09-24 85,709|730 2024-04-13 9,789,792|
|833 2024-09-18 60,377|825 2026-06-05 45,710|843 2024-08-16 53,149|753 2024-09-21 85,625|731 2024-05-06 9,789,700|
|834 2024-08-21 60,277|826 2021-04-13 45,697|844 2021-10-18 53,097|754 2024-10-11 85,583|732 2024-05-05 9,784,658|
|835 2024-10-10 60,271|827 2021-10-25 45,694|845 2024-09-13 53,072|755 2024-09-22 85,468|733 2024-06-29 9,775,330|
|836 2024-08-13 60,204|828 2021-04-15 45,683|846 2021-04-14 53,070|756 2024-09-20 85,454|734 2024-05-04 9,761,253|
|837 2024-08-20 60,176|829 2021-11-05 45,612|847 2026-06-05 53,067|757 2024-09-19 85,454|735 2024-07-03 9,752,261|
|838 2024-07-14 60,174|830 2024-07-10 45,605|848 2024-09-03 53,025|758 2024-07-02 85,269|736 2024-04-14 9,751,134|
|839 2021-04-12 60,169|831 2021-11-03 45,596|849 2024-08-19 52,982|759 2024-05-08 85,103|737 2024-06-25 9,742,979|
|840 2021-10-15 60,134|832 2024-08-29 45,578|850 2021-11-17 52,979|760 2024-04-17 85,087|738 2024-06-24 9,740,861|
|841 2021-10-28 60,131|833 2026-06-06 45,544|851 2021-11-01 52,918|761 2024-10-06 85,034|739 2026-06-06 9,728,067|
|842 2024-08-29 60,094|834 2024-09-18 45,478|852 2021-10-29 52,901|762 2026-06-05 85,031|740 2024-05-13 9,721,343|
|843 2021-04-10 60,037|835 2021-11-04 45,444|853 2026-06-06 52,859|763 2024-10-08 84,978|741 2024-04-16 9,714,704|
|844 2024-09-14 60,006|836 2024-08-15 45,441|854 2021-11-06 52,855|764 2024-05-09 84,820|742 2024-05-10 9,712,374|
|845 2024-08-11 59,997|837 2024-07-04 45,433|855 2024-07-06 52,811|765 2024-08-03 84,713|743 2024-03-22 9,705,929|
|846 2024-08-14 59,984|838 2024-09-17 45,328|856 2021-10-31 52,770|766 2026-06-06 84,530|744 2024-03-20 9,698,127|
|847 2024-09-17 59,879|839 2024-08-16 45,260|857 2024-07-07 52,762|767 2024-05-14 84,486|745 2024-10-14 9,679,960|
|848 2024-09-15 59,835|840 2024-07-11 45,180|858 2021-10-16 52,735|768 2024-06-30 84,365|746 2024-05-08 9,669,032|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-05 78,026|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2026-04 73,634|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2026-03 69,607|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2026-02 68,871|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-03 67,497|
| 21 2025-06-01 106,924| 21 2024-06 66,023|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-04 65,811|
| 23 2025-06-08 104,874| 23 2024-10 65,529|
|650 2024-04-21 95,018,740|768 2021-11-09 91,559|651 2024-05-28 2,983,513| 24 2025-01-26 104,646| 24 2024-05 65,151|
|651 2024-05-23 95,017,307|769 2024-05-03 91,552|652 2024-05-31 2,982,870| 25 2025-06-22 104,189| 25 2026-06 63,981|
|652 2024-06-02 95,010,001|770 2024-10-05 91,536|653 2024-04-15 2,982,259| 26 2025-05-18 103,620| 26 2024-07 62,757|
|653 2024-04-16 94,813,227|771 2024-10-11 91,402|654 2024-05-24 2,981,219| 27 2025-11-09 103,011| 27 2021-11 60,609|
|654 2024-05-31 94,793,325|772 2026-06-21 91,367|655 2024-03-16 2,980,760| 28 2025-02-02 102,141| 28 2024-09 60,224|
|655 2024-07-28 94,732,820|773 2024-06-29 91,162|656 2024-10-18 2,980,447| 29 2024-12-22 100,660| 29 2024-08 60,032|
|656 2024-05-28 94,732,415|774 2024-08-04 91,014|657 2024-04-24 2,980,243| 30 2025-11-16 100,146| 30 2021-10 57,726|
|657 2024-05-24 94,701,324|775 2026-06-20 90,867|658 2024-04-04 2,977,650| 31 2024-12-15 99,983| 31 2021-04 57,025|
|658 2024-05-30 94,681,703|776 2024-08-14 90,857|659 2024-07-23 2,973,869| 32 2025-01-19 99,749| 32 2021-03 54,654|
|659 2024-03-24 94,667,582|777 2024-08-13 90,765|660 2024-07-20 2,971,877| 33 2025-05-11 99,637| 33 2024-02 49,615|
|660 2024-06-01 94,662,358|778 2026-06-13 90,731|661 2026-06-08 2,971,323| 34 2024-12-08 98,247| 34 2021-12 49,363|
|661 2024-03-19 94,601,940|779 2024-07-03 90,712|662 2024-06-01 2,970,647| 35 2025-02-09 97,382| 35 2021-05 46,733|
|662 2024-10-27 94,396,625|780 2024-10-01 90,709|663 2024-05-18 2,970,107| 36 2025-02-16 96,891| 36 2021-02 46,103|
|663 2026-06-03 94,382,400|781 2024-08-27 90,548|664 2024-07-21 2,969,795| 37 2025-02-23 96,380| 37 2021-09 45,953|
|664 2026-06-08 94,363,591|782 2024-08-22 90,424|665 2024-06-20 2,969,631| 38 2025-01-12 95,850| 38 2021-08 45,563|
|665 2024-07-22 94,349,622|783 2026-06-18 90,365|666 2024-05-19 2,969,626| 39 2025-01-05 95,805| 39 2024-01 42,881|
|666 2024-05-20 94,317,933|784 2024-10-04 90,342|667 2024-10-21 2,969,243| 40 2024-12-29 95,713| 40 2023-12 42,451|
|667 2024-06-14 94,254,762|785 2026-06-12 90,248|668 2024-04-02 2,967,436| 41 2024-12-01 95,664| 41 2022-03 41,962|
|668 2024-03-20 94,171,848|786 2021-11-10 90,186|669 2026-06-12 2,967,328| 42 2025-05-04 95,518| 42 2022-04 41,555|
|669 2024-07-21 94,165,090|787 2026-02-24 90,174|670 2024-04-21 2,967,309| 43 2024-11-24 95,457| 43 2022-01 41,084|
|670 2024-06-16 94,148,894|788 2026-06-08 90,070|671 2026-06-11 2,967,253| 44 2026-01-18 94,678| 44 2022-02 40,606|
|671 2024-05-29 94,104,014|789 2026-06-23 89,997|672 2024-05-29 2,967,234| 45 2025-04-27 92,537| 45 2023-11 36,538|
|672 2024-10-25 94,009,408|790 2026-06-11 89,750|673 2024-07-22 2,963,846| 46 2026-01-11 91,510| 46 2021-06 35,706|
|673 2024-04-20 93,964,597|791 2024-10-10 89,691|674 2024-06-17 2,958,638| 47 2025-12-14 90,922| 47 2021-01 34,437|
|674 2026-02-24 93,949,234|792 2026-06-19 89,628|675 2024-05-17 2,954,855| 48 2025-12-07 90,136| 48 2021-07 34,246|
|675 2024-07-26 93,918,568|793 2024-08-18 89,626|676 2024-10-25 2,954,529| 49 2026-01-25 89,720| 49 2022-05 31,737|
|676 2024-10-26 93,914,212|794 2024-09-14 89,626|677 2024-10-24 2,953,481| 50 2025-11-30 89,656| 50 2023-07 30,088|
|677 2024-06-15 93,861,566|795 2024-08-20 89,577|678 2024-06-19 2,953,347| 51 2024-11-17 89,007| 51 2023-10 29,692|
|678 2024-03-07 93,804,021|796 2024-08-12 89,329|679 2024-06-18 2,949,323| 52 2026-01-04 88,973| 52 2023-04 28,850|
|679 2024-03-22 93,765,781|797 2024-05-01 89,325|680 2024-10-27 2,948,125| 53 2025-11-23 88,549| 53 2023-08 27,878|
|680 2024-03-23 93,677,987|798 2024-09-18 89,179|681 2024-04-03 2,944,893| 54 2025-12-28 87,858| 54 2023-06 27,697|
|681 2024-07-20 93,596,534|799 2024-09-15 89,174|682 2024-03-18 2,942,723| 55 2025-12-21 87,509| 55 2023-05 27,474|
|682 2024-10-20 93,574,044|800 2021-11-11 89,159|683 2024-06-23 2,942,597| 56 2025-03-09 87,358| 56 2023-09 26,307|
|683 2026-06-04 93,410,924|801 2024-05-02 89,087|684 2024-04-20 2,941,663| 57 2025-03-02 87,267| 57 2023-03 25,074|
|684 2024-10-24 93,406,138|802 2024-08-17 88,988|685 2024-05-16 2,939,501| 58 2025-03-30 85,722| 58 2022-06 24,424|
|685 2024-03-05 93,392,755|803 2026-06-07 88,971|686 2024-10-26 2,937,324| 59 2025-04-20 84,718| 59 2023-02 23,309|
|686 2024-10-19 93,230,087|804 2024-10-02 88,967|687 2026-06-04 2,935,075| 60 2026-02-01 84,538| 60 2022-08 22,476|
|687 2024-07-23 93,186,647|805 2024-07-14 88,940|688 2024-06-22 2,932,412| 61 2025-03-23 84,148| 61 2020-12 21,824|
|688 2024-10-21 93,079,093|806 2024-10-03 88,871|689 2024-10-17 2,932,257| 62 2025-04-06 82,993| 62 2022-07 21,492|
|689 2026-06-10 93,001,959|807 2021-11-08 88,749|690 2024-04-19 2,931,671| 63 2025-03-16 82,422| 63 2023-01 20,146|
|690 2024-06-17 92,933,542|808 2024-08-21 88,735|691 2024-03-10 2,930,539| 64 2025-04-13 80,954| 64 2022-09 19,783|
|691 2024-05-19 92,865,705|809 2026-06-04 88,710|692 2024-10-16 2,927,810| 65 2026-05-10 80,672| 65 2022-10 19,630|
|692 2024-05-18 92,850,532|810 2026-06-09 88,646|693 2024-04-25 2,923,423| 66 2026-05-17 79,822| 66 2022-11 17,643|
|693 2024-07-30 92,847,447|811 2021-11-15 88,591|694 2024-04-16 2,921,220| 67 2026-05-03 77,427| 67 2022-12 16,950|
|694 2024-04-17 92,828,867|812 2024-08-08 88,504|695 2024-06-21 2,917,552| 68 2026-04-26 77,307| 68 2020-11 16,534|
|695 2024-10-18 92,696,686|813 2021-11-14 88,378|696 2024-10-22 2,916,379| 69 2026-05-24 76,739| 69 2017-12 14,797|
|696 2026-06-09 92,579,783|814 2024-09-17 88,363|697 2024-03-09 2,916,167| 70 2026-04-19 74,963| 70 2018-01 12,844|
|697 2024-04-19 92,572,837|815 2024-09-13 88,298|698 2024-04-26 2,913,768| 71 2026-05-31 74,716| 71 2020-10 11,846|
|698 2024-04-25 92,491,811|816 2024-08-16 88,212|699 2024-07-25 2,912,353| 72 2024-11-10 74,221| 72 2020-08 11,629|
|699 2026-06-24 92,448,903|817 2026-06-24 88,189|700 2026-06-24 2,910,906| 73 2026-02-08 71,776| 73 2020-09 10,634|
|700 2024-10-22 92,427,764|818 2024-08-15 88,113|701 2024-03-17 2,906,831| 74 2026-04-12 71,379| 74 2019-07 10,622|
|701 2026-02-05 92,417,931|819 2021-11-12 87,929|702 2024-10-23 2,904,215| 75 2026-03-22 71,351| 75 2019-08 10,598|
|702 2024-07-24 92,230,829|820 2024-08-29 87,857|703 2024-07-30 2,903,479| 76 2026-03-15 70,487| 76 2019-09 9,766|
|703 2024-06-20 92,206,803|821 2024-08-31 87,791|704 2024-03-21 2,901,687| 77 2024-11-03 70,276| 77 2020-02 9,640|
|704 2024-04-26 92,160,142|822 2026-06-10 87,740|705 2024-04-17 2,898,451| 78 2024-06-09 70,109| 78 2020-07 9,553|
|705 2024-03-06 92,128,472|823 2024-08-19 87,637|706 2024-07-19 2,898,240| 79 2024-03-31 70,035| 79 2020-06 9,453|
|706 2024-10-23 92,048,726|824 2021-11-13 87,605|707 2024-03-24 2,895,372| 80 2024-03-17 69,862| 80 2018-02 9,365|
|707 2026-06-05 92,020,248|825 2024-08-28 87,411|708 2024-08-25 2,893,341| 81 2026-03-08 69,056| 81 2019-06 9,342|
|708 2024-06-18 91,928,574|826 2024-09-03 87,177|709 2024-04-28 2,893,226| 82 2024-05-26 68,951| 82 2020-05 9,244|
|709 2024-07-31 91,850,826|827 2024-08-30 87,073|710 2024-08-24 2,891,984| 83 2026-03-29 68,634| 83 2018-03 8,999|
|710 2024-05-17 91,847,755|828 2024-07-04 86,792|711 2026-06-05 2,890,269| 84 2026-02-15 68,500| 84 2018-05 8,430|
|711 2024-06-19 91,844,795|829 2026-06-05 86,748|712 2024-07-31 2,883,903| 85 2024-04-14 68,299| 85 2019-10 8,382|
|712 2024-04-18 91,748,629|830 2024-09-12 86,666|713 2026-06-07 2,883,810| 86 2024-06-02 68,152| 86 2019-11 8,328|
|713 2024-07-19 91,534,120|831 2024-07-10 86,645|714 2024-03-08 2,883,646| 87 2024-04-07 67,751| 87 2020-01 8,326|
|714 2024-10-17 91,521,005|832 2024-09-16 86,601|715 2024-04-27 2,880,594| 88 2026-02-22 67,615| 88 2018-04 7,988|
|715 2024-05-16 91,455,632|833 2021-10-20 86,522|716 2024-09-28 2,879,537| 89 2024-06-16 67,404| 89 2017-11 7,744|
|716 2026-06-06 91,355,230|834 2024-09-01 86,318|717 2024-04-18 2,879,199| 90 2026-04-05 67,308| 90 2019-12 7,247|
|717 2024-10-16 91,324,483|835 2024-08-07 86,287|718 2024-08-26 2,877,027| 91 2024-10-20 67,292| 91 2019-05 7,244|
|718 2024-04-28 91,269,841|836 2024-07-13 86,254|719 2024-09-27 2,876,712| 92 2024-10-27 67,260| 92 2020-04 7,198|
|719 2024-03-04 90,956,110|837 2024-02-27 86,210|720 2026-06-06 2,876,148| 93 2024-03-10 67,197| 93 2018-07 7,101|
|720 2024-04-27 90,871,487|838 2026-06-06 86,190|721 2024-09-29 2,871,882| 94 2024-07-28 66,864| 94 2020-03 6,906|
|721 2024-07-17 90,870,885|839 2021-10-21 86,149|722 2024-07-01 2,869,217| 95 2026-03-01 65,997| 95 2018-06 6,769|
|722 2024-06-22 90,759,284|840 2024-08-06 86,076|723 2024-10-15 2,864,279| 96 2021-11-14 65,272| 96 2018-08 6,679|
|723 2024-07-25 90,556,866|841 2024-09-10 85,962|724 2024-05-15 2,859,646| 97 2024-03-24 65,162| 97 2018-09 6,583|
|724 2024-06-23 90,545,500|842 2024-09-02 85,909|725 2024-06-24 2,854,845| 98 2024-07-21 65,148| 98 2018-10 6,416|
|725 2024-06-21 90,495,055|843 2024-07-11 85,780|726 2024-03-23 2,853,477| 99 2024-05-19 65,042| 99 2018-11 5,363|
|726 2024-07-18 90,180,109|844 2024-09-11 85,337|727 2024-08-02 2,852,839|100 2026-06-07 64,855|100 2017-10 5,288|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-06-16 88,524| 1 2026-06-24 62,270|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-06-17 88,524| 2 2026-06-23 62,242|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-06-18 88,523| 3 2026-06-22 62,212|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-06-15 88,521| 4 2026-06-21 62,181|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-06-19 88,519| 5 2026-06-20 62,151|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-06-14 88,516| 6 2026-06-19 62,120|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-06-20 88,514| 7 2026-06-18 62,091|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-06-13 88,510| 8 2026-06-17 62,063|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-06-21 88,510| 9 2026-06-16 62,033|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-06-22 88,505| 10 2026-06-15 62,003|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-06-12 88,503| 11 2026-06-14 61,973|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-06-23 88,500| 12 2026-06-13 61,944|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-06-11 88,494| 13 2026-06-12 61,916|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-06-24 88,492| 14 2026-06-11 61,888|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-06-10 88,487| 15 2026-06-10 61,860|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-06-09 88,482| 16 2026-06-09 61,833|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-06-08 88,476| 17 2026-06-08 61,806|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-06-07 88,465| 18 2026-06-07 61,777|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-06-06 88,458| 19 2026-06-06 61,749|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-06-05 88,453| 20 2026-06-05 61,723|
| 21 2026-06-04 88,445| 21 2026-06-04 61,695|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-06-03 88,437| 22 2026-06-03 61,666|
| 23 2026-06-02 88,429| 23 2026-06-02 61,636|
|693 2024-04-27 64,919|612 2024-04-13 67,895|466 2026-05-28 80,024| 24 2026-06-01 88,421| 24 2026-06-01 61,603|
|694 2026-06-07 64,855|613 2026-03-10 67,889|467 2025-02-16 79,985| 25 2026-05-31 88,408| 25 2026-05-31 61,569|
|695 2024-06-23 64,842|614 2024-06-10 67,886|468 2026-05-29 79,862| 26 2026-05-30 88,391| 26 2026-05-30 61,533|
|696 2024-10-17 64,801|615 2026-06-20 67,854|469 2025-02-15 79,829| 27 2026-05-29 88,373| 27 2026-05-29 61,497|
|697 2024-04-24 64,762|616 2024-06-22 67,847|470 2026-05-30 79,707| 28 2026-05-28 88,355| 28 2026-05-28 61,462|
|698 2024-09-30 64,721|617 2024-04-14 67,756|471 2025-02-14 79,672| 29 2026-05-27 88,338| 29 2026-05-27 61,426|
|699 2026-06-18 64,720|618 2024-06-23 67,715|472 2026-05-31 79,561| 30 2026-05-26 88,319| 30 2026-05-26 61,389|
|700 2024-04-28 64,713|619 2024-11-07 67,689|473 2025-02-13 79,528| 31 2026-05-25 88,297| 31 2026-05-25 61,349|
|701 2024-09-29 64,666|620 2024-04-15 67,678|474 2026-06-01 79,416| 32 2026-05-24 88,274| 32 2026-05-24 61,309|
|702 2026-06-17 64,658|621 2024-03-31 67,677|475 2025-02-12 79,386| 33 2026-05-23 88,256| 33 2026-05-23 61,271|
|703 2026-06-19 64,619|622 2024-06-09 67,598|476 2026-06-02 79,276| 34 2026-05-22 88,240| 34 2026-05-22 61,233|
|704 2026-06-20 64,580|623 2024-04-16 67,552|477 2025-02-11 79,246| 35 2026-05-21 88,221| 35 2026-05-21 61,195|
|705 2024-10-01 64,545|624 2024-06-24 67,450|478 2026-06-03 79,128| 36 2026-05-20 88,204| 36 2026-05-20 61,156|
|706 2021-11-12 64,487|625 2026-06-21 67,429|479 2025-02-10 79,099| 37 2026-05-19 88,187| 37 2026-05-19 61,117|
|707 2026-06-21 64,482|626 2024-03-30 67,393|480 2026-06-04 78,972| 38 2026-05-18 88,170| 38 2026-05-18 61,079|
|708 2024-03-07 64,446|627 2024-04-17 67,368|481 2025-02-09 78,936| 39 2026-05-17 88,155| 39 2026-05-17 61,040|
|709 2024-04-18 64,310|628 2024-06-08 67,347|482 2026-06-05 78,811| 40 2026-05-16 88,139| 40 2026-05-16 60,999|
|710 2024-09-28 64,273|629 2024-04-23 67,343|483 2025-02-08 78,786| 41 2026-05-15 88,121| 41 2026-05-15 60,958|
|711 2024-04-23 64,263|630 2024-04-18 67,319|484 2026-06-06 78,656| 42 2026-05-14 88,102| 42 2026-05-14 60,916|
|712 2024-05-18 64,227|631 2024-04-22 67,304|485 2025-02-07 78,637| 43 2026-05-13 88,082| 43 2026-05-13 60,873|
|713 2024-04-29 64,225|632 2024-04-19 67,298|486 2026-06-07 78,514| 44 2026-05-12 88,067| 44 2026-05-12 60,830|
|714 2026-06-22 64,218|633 2024-04-21 67,253|487 2025-02-06 78,485| 45 2026-05-11 88,048| 45 2026-05-11 60,786|
|715 2021-11-16 64,208|634 2024-11-06 67,243|488 2026-06-08 78,385| 46 2026-05-10 88,031| 46 2026-05-10 60,743|
|716 2024-10-02 64,172|635 2024-04-20 67,229|489 2025-02-05 78,334| 47 2026-05-09 88,014| 47 2026-05-09 60,700|
|717 2026-06-16 64,168|636 2024-04-24 67,225|490 2026-06-09 78,276| 48 2026-05-08 87,998| 48 2026-05-08 60,658|
|718 2024-07-20 64,151|637 2024-06-25 67,199|491 2025-02-04 78,180| 49 2026-05-07 87,985| 49 2026-05-07 60,616|
|719 2021-11-11 64,137|638 2024-03-29 67,130|492 2026-06-10 78,162| 50 2026-05-06 87,971| 50 2026-05-06 60,574|
|720 2024-06-24 64,121|639 2024-06-07 67,095|493 2026-06-11 78,044| 51 2026-05-05 87,956| 51 2026-05-05 60,530|
|721 2024-08-04 64,058|640 2026-06-22 67,062|494 2025-02-03 78,013| 52 2026-05-04 87,940| 52 2026-05-04 60,486|
|722 2024-09-27 63,891|641 2024-04-25 67,018|495 2026-06-12 77,926| 53 2026-05-03 87,925| 53 2026-05-03 60,443|
|723 2024-10-16 63,819|642 2024-06-26 66,931|496 2025-02-02 77,848| 54 2026-05-02 87,909| 54 2026-05-02 60,401|
|724 2024-04-22 63,733|643 2024-11-05 66,888|497 2026-06-13 77,810| 55 2026-05-01 87,894| 55 2026-05-01 60,358|
|725 2026-06-23 63,722|644 2024-04-26 66,829|498 2026-06-14 77,691| 56 2026-04-30 87,879| 56 2026-04-30 60,317|
|726 2024-03-06 63,721|645 2024-06-06 66,815|499 2025-02-01 77,682| 57 2026-04-29 87,868| 57 2026-04-29 60,276|
|727 2021-11-10 63,688|646 2024-03-28 66,813|500 2026-06-15 77,567| 58 2026-04-28 87,856| 58 2026-04-28 60,236|
|728 2026-06-08 63,644|647 2024-06-27 66,703|501 2025-01-31 77,493| 59 2026-04-27 87,844| 59 2026-04-27 60,196|
|729 2024-06-25 63,602|648 2024-11-04 66,660|502 2026-06-16 77,439| 60 2026-04-26 87,832| 60 2026-04-26 60,155|
|730 2024-10-03 63,601|649 2026-06-23 66,591|503 2026-06-17 77,311| 61 2026-04-25 87,819| 61 2026-04-25 60,115|
|731 2026-06-15 63,601|650 2024-04-27 66,577|504 2025-01-30 77,289| 62 2026-04-24 87,807| 62 2026-04-24 60,075|
|732 2024-04-21 63,568|651 2024-06-05 66,565|505 2026-06-18 77,171| 63 2026-04-23 87,793| 63 2026-04-23 60,034|
|733 2024-04-19 63,556|652 2024-06-28 66,479|506 2025-01-29 77,064| 64 2026-04-22 87,778| 64 2026-04-22 59,993|
|734 2024-09-26 63,539|653 2024-11-03 66,459|507 2026-06-19 77,054| 65 2026-04-21 87,766| 65 2026-04-21 59,952|
|735 2024-04-30 63,469|654 2024-04-28 66,365|508 2026-06-20 76,925| 66 2026-04-20 87,758| 66 2026-04-20 59,913|
|736 2024-04-20 63,440|655 2024-03-27 66,350|509 2025-01-28 76,844| 67 2026-04-19 87,749| 67 2026-04-19 59,873|
|737 2024-05-17 63,364|656 2024-06-04 66,329|510 2026-06-21 76,780| 68 2026-04-18 87,737| 68 2026-04-18 59,833|
|738 2024-09-25 63,297|657 2024-11-02 66,229|511 2026-06-22 76,639| 69 2026-04-17 87,723| 69 2026-04-17 59,792|
|739 2021-11-17 63,287|658 2024-06-29 66,225|512 2025-01-27 76,619| 70 2026-04-16 87,708| 70 2026-04-16 59,752|
|740 2026-06-14 63,181|659 2024-04-29 66,121|513 2026-06-23 76,501| 71 2026-04-15 87,696| 71 2026-04-15 59,714|
|741 2021-11-09 63,167|660 2024-06-03 66,121|514 2025-01-26 76,407| 72 2026-04-14 87,682| 72 2026-04-14 59,676|
|742 2026-06-24 63,118|661 2026-06-24 66,042|515 2026-06-24 76,357| 73 2026-04-13 87,663| 73 2026-04-13 59,638|
|743 2024-06-26 63,055|662 2024-06-30 66,023|516 2025-01-25 76,178| 74 2026-04-12 87,649| 74 2026-04-12 59,604|
|744 2024-07-19 63,001|663 2024-11-01 65,936|517 2025-01-24 75,942| 75 2026-04-11 87,635| 75 2026-04-11 59,572|
|745 2024-10-04 63,000|664 2024-06-02 65,930|518 2025-01-23 75,696| 76 2026-04-10 87,618| 76 2026-04-10 59,541|
|746 2024-10-15 62,960|665 2024-07-01 65,872|519 2025-01-22 75,462| 77 2026-04-09 87,602| 77 2026-04-09 59,510|
|747 2024-05-10 62,960|666 2024-04-30 65,811|520 2025-01-21 75,225| 78 2026-04-08 87,588| 78 2026-04-08 59,480|
|748 2024-03-05 62,877|667 2024-03-26 65,787|521 2025-01-20 74,980| 79 2026-04-07 87,574| 79 2026-04-07 59,451|
|749 2026-06-13 62,824|668 2024-06-01 65,698|522 2025-01-19 74,744| 80 2026-04-06 87,566| 80 2026-04-06 59,423|
|750 2024-09-24 62,819|669 2024-07-02 65,692|523 2025-01-18 74,527| 81 2026-04-05 87,558| 81 2026-04-05 59,395|
|751 2021-10-25 62,819|670 2024-10-31 65,637|524 2025-01-17 74,320| 82 2026-04-04 87,553| 82 2026-04-04 59,369|
|752 2024-05-09 62,808|671 2024-05-01 65,429|525 2025-01-16 74,118| 83 2026-04-03 87,547| 83 2026-04-03 59,342|
|753 2026-06-09 62,753|672 2024-07-03 65,404|526 2025-01-15 73,929| 84 2026-04-02 87,539| 84 2026-04-02 59,315|
|754 2021-10-22 62,722|673 2024-05-31 65,394|527 2025-01-14 73,739| 85 2026-04-01 87,527| 85 2026-04-01 59,289|
|755 2024-05-16 62,720|674 2024-10-30 65,343|528 2025-01-13 73,564| 86 2026-03-31 87,512| 86 2026-03-31 59,262|
|756 2021-10-23 62,695|675 2024-05-02 65,173|529 2025-01-12 73,408| 87 2026-03-30 87,503| 87 2026-03-30 59,237|
|757 2021-10-24 62,666|676 2024-03-25 65,167|530 2025-01-11 73,243| 88 2026-03-29 87,497| 88 2026-03-29 59,211|
|758 2021-10-26 62,637|677 2024-10-29 65,071|531 2025-01-10 73,077| 89 2026-03-28 87,493| 89 2026-03-28 59,184|
|759 2024-05-11 62,600|678 2024-05-30 65,064|532 2025-01-09 72,912| 90 2026-03-27 87,488| 90 2026-03-27 59,157|
|760 2024-06-27 62,477|679 2024-07-04 65,005|533 2025-01-08 72,766| 91 2026-03-26 87,484| 91 2026-03-26 59,130|
|761 2024-10-05 62,468|680 2024-05-03 65,002|534 2025-01-07 72,612| 92 2026-03-25 87,477| 92 2026-03-25 59,101|
|762 2021-11-08 62,448|681 2024-05-04 64,868|535 2025-01-06 72,438| 93 2026-03-24 87,469| 93 2026-03-24 59,072|
|763 2021-10-21 62,446|682 2024-10-28 64,866|536 2025-01-05 72,261| 94 2026-03-23 87,463| 94 2026-03-23 59,043|
|764 2024-10-14 62,415|683 2024-05-29 64,824|537 2025-01-04 72,096| 95 2026-03-22 87,458| 95 2026-03-22 59,014|
|765 2021-11-18 62,395|684 2024-10-27 64,761|538 2025-01-03 71,931| 96 2026-03-21 87,453| 96 2026-03-21 58,986|
|766 2024-08-27 62,383|685 2024-05-05 64,746|539 2025-01-02 71,775| 97 2026-03-20 87,444| 97 2026-03-20 58,957|
|767 2024-05-01 62,377|686 2024-10-26 64,702|540 2025-01-01 71,626| 98 2026-03-19 87,434| 98 2026-03-19 58,928|
|768 2026-06-12 62,353|687 2024-05-28 64,655|541 2024-12-31 71,488| 99 2026-03-18 87,424| 99 2026-03-18 58,899|
|769 2024-05-08 62,339|688 2024-10-25 64,623|542 2024-12-30 71,348|100 2026-03-17 87,409|100 2026-03-17 58,869|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████████████████████████████████████████████████ ▟█ █████████████████████
█████████████████████████████████████████████████████████████████████ ▟██ ████████████████████
███████████████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████
█████████████████████████████████████████████████████████████████████ ▜██ ████████████████████
██████████████████████████████████████████████████████████████████████ ▜█ █████████████████████
███████████████████████████████████████████████████████████████████████ ███████████████████████
|
|
|
DirtyKeyboard
Legendary
Activity: 1078
Merit: 1585
Fly free sweet Mango.
|
|
June 26, 2026, 12:47:45 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|802 2024-06-25 61,364|790 2026-06-04 47,186|811 2021-11-03 54,117|715 2024-07-18 87,775|696 2024-04-26 10,046,682|
|803 2024-06-26 61,338|791 2024-08-14 47,154|812 2024-09-18 54,108|716 2024-06-21 87,706|697 2024-04-21 10,030,028|
|804 2024-06-27 61,328|792 2026-02-24 47,120|813 2024-09-14 54,086|717 2024-04-28 87,585|698 2024-04-25 10,029,859|
|805 2021-11-01 61,302|793 2026-06-11 47,111|814 2026-06-07 54,083|718 2026-02-24 87,529|699 2024-03-17 10,027,181|
|806 2024-04-30 61,280|794 2024-08-23 47,106|815 2024-05-01 54,071|719 2024-04-26 87,480|700 2024-03-08 10,022,777|
|807 2021-10-16 61,253|795 2024-08-27 46,923|816 2021-10-25 54,067|720 2024-03-23 87,437|701 2024-04-03 10,015,580|
|808 2024-05-12 61,201|796 2024-10-04 46,891|817 2024-09-15 54,041|721 2024-05-05 87,408|702 2024-04-24 10,009,108|
|809 2024-08-27 61,139|797 2024-10-01 46,860|818 2024-08-12 54,028|722 2024-08-02 87,385|703 2024-03-09 10,008,718|
|810 2021-04-17 61,112|798 2026-06-07 46,820|819 2021-11-07 53,969|723 2024-05-04 87,190|704 2026-06-07 10,006,261|
|811 2024-10-02 61,109|799 2024-08-11 46,810|820 2024-08-21 53,964|724 2024-06-23 87,164|705 2026-06-09 9,973,332|
|812 2021-10-31 61,085|800 2024-05-02 46,606|821 2026-02-24 53,947|725 2024-04-19 87,115|706 2024-05-15 9,972,269|
|813 2024-06-28 61,070|801 2024-05-01 46,588|822 2026-06-09 53,946|726 2024-09-26 87,085|707 2024-04-27 9,962,829|
|814 2021-10-23 61,064|802 2024-07-14 46,493|823 2024-07-10 53,941|727 2026-06-09 87,045|708 2024-03-21 9,953,985|
|815 2024-06-24 61,061|803 2021-10-21 46,448|824 2021-10-19 53,891|728 2024-03-19 87,004|709 2024-06-30 9,951,979|
|816 2024-05-11 60,943|804 2024-08-22 46,419|825 2024-09-17 53,845|729 2024-05-06 86,925|710 2024-04-20 9,950,231|
|817 2024-05-03 60,874|805 2021-11-02 46,396|826 2024-08-17 53,809|730 2024-04-18 86,913|711 2024-07-25 9,945,091|
|818 2024-06-29 60,867|806 2026-06-09 46,392|827 2024-08-08 53,799|731 2026-06-07 86,909|712 2024-04-15 9,942,176|
|819 2024-08-03 60,863|807 2024-08-20 46,364|828 2024-07-13 53,781|732 2024-04-16 86,831|713 2024-03-04 9,938,620|
|820 2021-11-06 60,862|808 2024-08-13 46,352|829 2024-07-11 53,762|733 2024-03-20 86,799|714 2024-07-15 9,927,646|
|821 2026-06-24 60,846|809 2021-04-14 46,202|830 2024-07-04 53,693|734 2024-05-07 86,794|715 2024-03-23 9,923,572|
|822 2024-08-10 60,791|810 2024-08-12 46,174|831 2026-06-24 53,566|735 2024-10-12 86,725|716 2024-03-07 9,919,720|
|823 2024-08-22 60,759|811 2024-10-03 46,161|832 2021-10-26 53,539|736 2024-09-30 86,710|717 2024-03-05 9,912,807|
|824 2021-11-16 60,734|812 2024-08-18 46,151|833 2024-08-31 53,469|737 2024-04-27 86,691|718 2024-03-24 9,910,504|
|825 2026-06-06 60,717|813 2026-06-24 46,111|834 2021-11-04 53,448|738 2024-08-25 86,681|719 2026-06-24 9,910,092|
|826 2021-10-17 60,685|814 2021-11-07 46,076|835 2021-10-22 53,442|739 2024-07-01 86,541|720 2026-06-10 9,898,692|
|827 2024-08-09 60,666|815 2024-08-08 46,062|836 2021-11-16 53,413|740 2024-08-24 86,508|721 2024-06-27 9,884,477|
|828 2024-10-03 60,600|816 2024-10-02 46,054|837 2021-11-05 53,370|741 2026-06-24 86,466|722 2024-10-15 9,877,726|
|829 2024-07-03 60,569|817 2024-10-10 46,006|838 2024-08-30 53,370|742 2024-07-15 86,392|723 2026-06-05 9,871,887|
|830 2021-10-24 60,481|818 2026-06-10 45,964|839 2026-06-10 53,358|743 2024-03-22 86,291|724 2024-04-29 9,869,181|
|831 2021-03-14 60,429|819 2024-08-17 45,879|840 2021-10-30 53,264|744 2024-10-13 86,235|725 2026-02-24 9,865,467|
|832 2024-02-28 60,403|820 2024-09-15 45,815|841 2024-08-28 53,254|745 2024-10-07 86,103|726 2024-06-26 9,857,269|
|833 2024-09-18 60,377|821 2024-08-21 45,805|842 2024-07-09 53,183|746 2024-04-29 85,865|727 2024-06-28 9,842,687|
|834 2024-08-21 60,277|822 2021-10-19 45,797|843 2024-08-16 53,149|747 2024-09-23 85,816|728 2024-03-06 9,827,253|
|835 2024-10-10 60,271|823 2024-08-04 45,751|844 2021-10-18 53,097|748 2024-08-26 85,805|729 2024-05-07 9,809,946|
|836 2024-08-13 60,204|824 2024-09-14 45,746|845 2024-09-13 53,072|749 2026-06-10 85,786|730 2024-04-13 9,789,792|
|837 2024-08-20 60,176|825 2026-06-05 45,710|846 2021-04-14 53,070|750 2024-05-13 85,759|731 2024-05-06 9,789,700|
|838 2024-07-14 60,174|826 2021-04-13 45,697|847 2026-06-05 53,067|751 2024-09-25 85,730|732 2024-05-05 9,784,658|
|839 2021-04-12 60,169|827 2021-10-25 45,694|848 2024-09-03 53,025|752 2024-09-24 85,709|733 2024-06-29 9,775,330|
|840 2021-10-15 60,134|828 2021-04-15 45,683|849 2024-08-19 52,982|753 2024-09-21 85,625|734 2024-05-04 9,761,253|
|841 2021-10-28 60,131|829 2021-11-05 45,612|850 2021-11-17 52,979|754 2024-10-11 85,583|735 2024-07-03 9,752,261|
|842 2024-08-29 60,094|830 2024-07-10 45,605|851 2021-11-01 52,918|755 2024-09-22 85,468|736 2024-04-14 9,751,134|
|843 2021-04-10 60,037|831 2021-11-03 45,596|852 2021-10-29 52,901|756 2024-09-20 85,454|737 2024-06-25 9,742,979|
|844 2024-09-14 60,006|832 2024-08-29 45,578|853 2026-06-06 52,859|757 2024-09-19 85,454|738 2024-06-24 9,740,861|
|845 2024-08-11 59,997|833 2026-06-06 45,544|854 2021-11-06 52,855|758 2024-07-02 85,269|739 2026-06-06 9,728,067|
|846 2024-08-14 59,984|834 2024-09-18 45,478|855 2024-07-06 52,811|759 2024-05-08 85,103|740 2024-05-13 9,721,343|
|847 2024-09-17 59,879|835 2021-11-04 45,444|856 2021-10-31 52,770|760 2024-04-17 85,087|741 2024-04-16 9,714,704|
|848 2024-09-15 59,835|836 2024-08-15 45,441|857 2024-07-07 52,762|761 2024-10-06 85,034|742 2024-05-10 9,712,374|
|849 2021-11-17 59,813|837 2024-07-04 45,433|858 2021-10-16 52,735|762 2026-06-05 85,031|743 2024-03-22 9,705,929|
|850 2021-04-11 59,797|838 2024-09-17 45,328|859 2024-09-02 52,729|763 2024-10-08 84,978|744 2024-03-20 9,698,127|
|851 2026-06-25 59,765|839 2026-06-25 45,281|860 2026-06-25 52,726|764 2026-06-25 84,828|745 2026-06-25 9,693,299|
|852 2021-03-13 59,670|840 2024-08-16 45,260|861 2024-09-01 52,645|765 2024-05-09 84,820|746 2024-10-14 9,679,960|
|853 2024-08-18 59,638|841 2024-07-11 45,180|862 2021-04-15 52,624|766 2024-08-03 84,713|747 2024-05-08 9,669,032|
|854 2024-08-04 59,393|842 2024-07-13 45,169|863 2024-09-12 52,622|767 2026-06-06 84,530|748 2024-04-19 9,664,531|
|855 2021-04-02 59,378|843 2021-11-16 45,150|864 2024-08-15 52,615|768 2024-05-14 84,486|749 2024-05-14 9,657,360|
|856 2021-10-27 59,370|844 2024-08-28 45,122|865 2021-11-21 52,553|769 2024-06-30 84,365|750 2024-04-18 9,654,799|
|857 2024-08-17 59,299|845 2021-11-06 45,101|866 2024-07-12 52,537|770 2024-10-09 84,292|751 2024-08-01 9,581,877|
|858 2024-09-13 59,213|846 2021-10-26 45,081|867 2021-10-23 52,418|771 2024-10-05 84,290|752 2024-05-09 9,573,956|
|859 2021-11-21 59,185|847 2024-08-19 45,052|868 2024-09-16 52,411|772 2024-06-27 84,290|753 2024-04-30 9,561,129|
|860 2024-08-28 59,090|848 2024-08-31 45,006|869 2021-04-13 52,316|773 2024-10-01 84,270|754 2024-05-12 9,556,247|
|861 2024-08-31 59,077|849 2021-10-30 44,987|870 2021-11-20 52,158|774 2024-05-12 84,077|755 2024-03-19 9,552,863|
|862 2024-08-12 59,048|850 2024-08-30 44,973|871 2024-07-08 52,134|775 2024-06-26 84,063|756 2024-05-11 9,489,783|
|863 2024-08-30 59,017|851 2021-11-01 44,910|872 2021-10-17 52,084|776 2024-04-30 84,057|757 2024-09-27 9,479,589|
|864 2021-04-01 58,826|852 2024-07-09 44,842|873 2021-10-24 52,077|777 2024-03-01 84,052|758 2024-07-14 9,469,567|
|865 2024-07-13 58,822|853 2021-10-18 44,838|874 2024-02-27 52,038|778 2024-08-23 84,040|759 2024-09-26 9,424,587|
|866 2021-03-20 58,820|854 2021-10-22 44,829|875 2021-11-25 51,877|779 2024-10-04 83,982|760 2024-04-17 9,419,223|
|867 2024-08-08 58,806|855 2024-09-03 44,807|876 2021-10-15 51,847|780 2024-05-10 83,896|761 2024-10-12 9,411,363|
|868 2021-11-20 58,791|856 2021-10-29 44,777|877 2021-10-28 51,839|781 2024-02-29 83,809|762 2024-10-07 9,405,611|
|869 2021-11-18 58,687|857 2024-08-07 44,736|878 2024-09-10 51,780|782 2024-06-25 83,764|763 2024-07-10 9,390,245|
|870 2021-05-08 58,665|858 2024-09-13 44,713|879 2024-08-07 51,661|783 2024-05-11 83,752|764 2024-08-02 9,388,934|
|871 2024-08-19 58,660|859 2024-07-07 44,706|880 2021-11-18 51,590|784 2024-08-10 83,635|765 2024-02-29 9,386,634|
|872 2021-03-31 58,640|860 2021-04-16 44,697|881 2024-09-11 51,499|785 2024-05-03 83,595|766 2024-09-28 9,381,043|
|873 2021-04-03 58,586|861 2024-02-27 44,683|882 2021-04-16 51,450|786 2021-11-09 83,455|767 2024-09-29 9,375,805|
|874 2021-03-18 58,586|862 2024-07-06 44,549|883 2024-09-04 51,426|787 2024-03-03 83,418|768 2024-10-13 9,365,524|
|875 2024-05-02 58,532|863 2021-11-17 44,545|884 2021-04-17 51,332|788 2024-06-28 83,413|769 2024-03-01 9,340,839|
|876 2024-08-15 58,484|864 2021-10-31 44,468|885 2021-11-29 51,146|789 2024-08-09 83,345|770 2024-10-06 9,338,333|
|877 2021-03-30 58,473|865 2021-10-16 44,438|886 2021-10-27 51,095|790 2024-06-29 83,279|771 2024-03-03 9,302,691|
|878 2024-08-16 58,473|866 2021-04-17 44,411|887 2024-08-06 51,080|791 2024-03-02 83,171|772 2024-03-02 9,294,427|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-05 78,026|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2026-04 73,634|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2026-03 69,607|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2026-02 68,871|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-03 67,497|
| 21 2025-06-01 106,924| 21 2024-06 66,023|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-04 65,811|
| 23 2025-06-08 104,874| 23 2024-10 65,529|
|676 2024-10-26 93,914,212|778 2026-06-13 90,731|719 2024-09-27 2,876,712| 24 2025-01-26 104,646| 24 2024-05 65,151|
|677 2024-06-15 93,861,566|779 2024-07-03 90,712|720 2026-06-06 2,876,148| 25 2025-06-22 104,189| 25 2026-06 63,813|
|678 2024-03-07 93,804,021|780 2024-10-01 90,709|721 2024-09-29 2,871,882| 26 2025-05-18 103,620| 26 2024-07 62,757|
|679 2024-03-22 93,765,781|781 2024-08-27 90,548|722 2024-07-01 2,869,217| 27 2025-11-09 103,011| 27 2021-11 60,609|
|680 2024-03-23 93,677,987|782 2024-08-22 90,424|723 2024-10-15 2,864,279| 28 2025-02-02 102,141| 28 2024-09 60,224|
|681 2024-07-20 93,596,534|783 2026-06-18 90,365|724 2024-05-15 2,859,646| 29 2024-12-22 100,660| 29 2024-08 60,032|
|682 2024-10-20 93,574,044|784 2024-10-04 90,342|725 2024-06-24 2,854,845| 30 2025-11-16 100,146| 30 2021-10 57,726|
|683 2026-06-04 93,410,924|785 2026-06-12 90,248|726 2024-03-23 2,853,477| 31 2024-12-15 99,983| 31 2021-04 57,025|
|684 2024-10-24 93,406,138|786 2021-11-10 90,186|727 2024-08-02 2,852,839| 32 2025-01-19 99,749| 32 2021-03 54,654|
|685 2024-03-05 93,392,755|787 2026-02-24 90,174|728 2024-03-07 2,850,128| 33 2025-05-11 99,637| 33 2024-02 49,615|
|686 2024-10-19 93,230,087|788 2026-06-08 90,070|729 2024-03-19 2,849,753| 34 2024-12-08 98,247| 34 2021-12 49,363|
|687 2024-07-23 93,186,647|789 2026-06-23 89,997|730 2024-07-18 2,848,536| 35 2025-02-09 97,382| 35 2021-05 46,733|
|688 2024-10-21 93,079,093|790 2026-06-11 89,750|731 2024-07-16 2,844,645| 36 2025-02-16 96,891| 36 2021-02 46,103|
|689 2026-06-10 93,001,959|791 2024-10-10 89,691|732 2024-06-26 2,844,546| 37 2025-02-23 96,380| 37 2021-09 45,953|
|690 2024-06-17 92,933,542|792 2026-06-19 89,628|733 2024-04-29 2,844,472| 38 2025-01-12 95,850| 38 2021-08 45,563|
|691 2024-05-19 92,865,705|793 2024-08-18 89,626|734 2024-08-27 2,844,468| 39 2025-01-05 95,805| 39 2024-01 42,881|
|692 2024-05-18 92,850,532|794 2024-09-14 89,626|735 2024-08-01 2,837,896| 40 2024-12-29 95,713| 40 2023-12 42,451|
|693 2024-07-30 92,847,447|795 2024-08-20 89,577|736 2024-07-17 2,836,279| 41 2024-12-01 95,664| 41 2022-03 41,962|
|694 2024-04-17 92,828,867|796 2024-08-12 89,329|737 2024-03-22 2,835,188| 42 2025-05-04 95,518| 42 2022-04 41,555|
|695 2024-10-18 92,696,686|797 2024-05-01 89,325|738 2024-05-05 2,833,676| 43 2024-11-24 95,457| 43 2022-01 41,084|
|696 2026-06-09 92,579,783|798 2024-09-18 89,179|739 2024-05-06 2,833,276| 44 2026-01-18 94,678| 44 2022-02 40,606|
|697 2024-04-19 92,572,837|799 2024-09-15 89,174|740 2024-09-26 2,832,252| 45 2025-04-27 92,537| 45 2023-11 36,538|
|698 2024-04-25 92,491,811|800 2021-11-11 89,159|741 2024-06-27 2,829,768| 46 2026-01-11 91,510| 46 2021-06 35,706|
|699 2026-06-24 92,448,903|801 2024-05-02 89,087|742 2024-09-23 2,829,761| 47 2025-12-14 90,922| 47 2021-01 34,437|
|700 2024-10-22 92,427,764|802 2024-08-17 88,988|743 2024-10-14 2,827,818| 48 2025-12-07 90,136| 48 2021-07 34,246|
|701 2026-02-05 92,417,931|803 2026-06-07 88,971|744 2024-07-02 2,827,696| 49 2026-01-25 89,720| 49 2022-05 31,737|
|702 2024-07-24 92,230,829|804 2024-10-02 88,967|745 2024-06-25 2,824,780| 50 2025-11-30 89,656| 50 2023-07 30,088|
|703 2024-06-20 92,206,803|805 2024-07-14 88,940|746 2024-09-25 2,823,997| 51 2024-11-17 89,007| 51 2023-10 29,692|
|704 2024-04-26 92,160,142|806 2024-10-03 88,871|747 2024-03-20 2,822,846| 52 2026-01-04 88,973| 52 2023-04 28,850|
|705 2024-03-06 92,128,472|807 2021-11-08 88,749|748 2024-09-24 2,821,442| 53 2025-11-23 88,549| 53 2023-08 27,878|
|706 2024-10-23 92,048,726|808 2024-08-21 88,735|749 2024-05-07 2,817,792| 54 2025-12-28 87,858| 54 2023-06 27,697|
|707 2026-06-05 92,020,248|809 2026-06-04 88,710|750 2024-06-29 2,817,648| 55 2025-12-21 87,509| 55 2023-05 27,474|
|708 2024-06-18 91,928,574|810 2026-06-09 88,646|751 2024-09-20 2,817,260| 56 2025-03-09 87,358| 56 2023-09 26,307|
|709 2024-07-31 91,850,826|811 2021-11-15 88,591|752 2024-06-30 2,815,644| 57 2025-03-02 87,267| 57 2023-03 25,074|
|710 2024-05-17 91,847,755|812 2024-08-08 88,504|753 2024-04-30 2,814,701| 58 2025-03-30 85,722| 58 2022-06 24,424|
|711 2024-06-19 91,844,795|813 2021-11-14 88,378|754 2024-06-28 2,813,589| 59 2025-04-20 84,718| 59 2023-02 23,309|
|712 2024-04-18 91,748,629|814 2024-09-17 88,363|755 2024-09-21 2,810,064| 60 2026-02-01 84,538| 60 2022-08 22,476|
|713 2024-07-19 91,534,120|815 2024-09-13 88,298|756 2024-05-13 2,807,932| 61 2025-03-23 84,148| 61 2020-12 21,824|
|714 2024-10-17 91,521,005|816 2024-08-16 88,212|757 2024-07-15 2,805,473| 62 2025-04-06 82,993| 62 2022-07 21,492|
|715 2024-05-16 91,455,632|817 2026-06-24 88,189|758 2024-09-22 2,804,972| 63 2025-03-16 82,422| 63 2023-01 20,146|
|716 2026-06-06 91,355,230|818 2024-08-15 88,113|759 2024-05-04 2,804,448| 64 2025-04-13 80,954| 64 2022-09 19,783|
|717 2024-10-16 91,324,483|819 2021-11-12 87,929|760 2024-05-10 2,802,837| 65 2026-05-10 80,672| 65 2022-10 19,630|
|718 2024-04-28 91,269,841|820 2024-08-29 87,857|761 2024-08-23 2,802,638| 66 2026-05-17 79,822| 66 2022-11 17,643|
|719 2024-03-04 90,956,110|821 2024-08-31 87,791|762 2024-09-30 2,802,094| 67 2026-05-03 77,427| 67 2022-12 16,950|
|720 2024-04-27 90,871,487|822 2026-06-10 87,740|763 2024-05-08 2,801,368| 68 2026-04-26 77,307| 68 2020-11 16,534|
|721 2024-07-17 90,870,885|823 2024-08-19 87,637|764 2024-09-19 2,800,781| 69 2026-05-24 76,739| 69 2017-12 14,797|
|722 2024-06-22 90,759,284|824 2021-11-13 87,605|765 2024-03-06 2,800,297| 70 2026-04-19 74,963| 70 2018-01 12,844|
|723 2024-07-25 90,556,866|825 2024-08-28 87,411|766 2024-03-05 2,797,523| 71 2026-05-31 74,716| 71 2020-10 11,846|
|724 2024-06-23 90,545,500|826 2024-09-03 87,177|767 2024-05-14 2,794,148| 72 2024-11-10 74,221| 72 2020-08 11,629|
|725 2026-06-25 90,524,727|827 2026-06-25 87,104|768 2026-06-25 2,791,999| 73 2026-02-08 71,776| 73 2020-09 10,634|
|726 2024-06-21 90,495,055|828 2024-08-30 87,073|769 2024-08-10 2,789,771| 74 2026-04-12 71,379| 74 2019-07 10,622|
|727 2024-07-18 90,180,109|829 2024-07-04 86,792|770 2024-05-09 2,784,721| 75 2026-03-22 71,351| 75 2019-08 10,598|
|728 2024-05-06 89,915,219|830 2026-06-05 86,748|771 2024-08-11 2,780,664| 76 2026-03-15 70,487| 76 2019-09 9,766|
|729 2024-05-15 89,842,496|831 2024-09-12 86,666|772 2024-08-09 2,779,609| 77 2024-11-03 70,276| 77 2020-02 9,640|
|730 2024-08-01 89,816,973|832 2024-07-10 86,645|773 2024-08-22 2,775,991| 78 2024-06-09 70,109| 78 2020-07 9,553|
|731 2024-05-05 89,730,205|833 2024-09-16 86,601|774 2024-08-03 2,774,013| 79 2024-03-31 70,035| 79 2020-06 9,453|
|732 2024-05-04 89,723,112|834 2021-10-20 86,522|775 2024-05-12 2,767,594| 80 2024-03-17 69,862| 80 2018-02 9,365|
|733 2024-04-29 89,626,920|835 2024-09-01 86,318|776 2024-07-03 2,767,215| 81 2026-03-08 69,056| 81 2019-06 9,342|
|734 2024-07-16 89,498,661|836 2024-08-07 86,287|777 2024-09-03 2,764,958| 82 2024-05-26 68,951| 82 2020-05 9,244|
|735 2024-10-15 89,304,681|837 2024-07-13 86,254|778 2024-05-11 2,764,690| 83 2026-03-29 68,634| 83 2018-03 8,999|
|736 2024-05-07 89,044,137|838 2024-02-27 86,210|779 2024-08-28 2,761,767| 84 2026-02-15 68,500| 84 2018-05 8,430|
|737 2024-08-02 88,904,638|839 2026-06-06 86,190|780 2024-10-07 2,758,815| 85 2024-04-14 68,299| 85 2019-10 8,382|
|738 2024-07-01 88,613,459|840 2021-10-21 86,149|781 2024-08-29 2,755,315| 86 2024-06-02 68,152| 86 2019-11 8,328|
|739 2024-07-15 88,244,778|841 2024-08-06 86,076|782 2024-10-12 2,754,694| 87 2024-04-07 67,751| 87 2020-01 8,326|
|740 2024-04-30 88,180,190|842 2024-09-10 85,962|783 2024-08-30 2,752,519| 88 2026-02-22 67,615| 88 2018-04 7,988|
|741 2024-07-02 87,919,337|843 2024-09-02 85,909|784 2024-03-04 2,749,515| 89 2024-06-16 67,404| 89 2017-11 7,744|
|742 2024-02-29 87,263,469|844 2024-07-11 85,780|785 2024-08-18 2,749,354| 90 2026-04-05 67,308| 90 2019-12 7,247|
|743 2024-10-14 87,221,642|845 2024-09-11 85,337|786 2024-10-01 2,748,055| 91 2024-10-20 67,292| 91 2019-05 7,244|
|744 2024-05-08 87,120,928|846 2024-07-09 85,081|787 2024-08-14 2,746,607| 92 2024-10-27 67,260| 92 2020-04 7,198|
|745 2024-05-13 87,113,347|847 2024-09-04 84,904|788 2024-08-04 2,745,527| 93 2024-03-10 67,197| 93 2018-07 7,101|
|746 2024-03-01 87,005,240|848 2024-07-06 84,831|789 2024-10-13 2,744,452| 94 2024-07-28 66,864| 94 2020-03 6,906|
|747 2024-06-30 86,881,456|849 2024-07-07 84,773|790 2024-08-13 2,739,426| 95 2026-03-01 65,997| 95 2018-06 6,769|
|748 2024-05-10 86,878,619|850 2024-07-12 84,742|791 2024-07-04 2,738,395| 96 2021-11-14 65,272| 96 2018-08 6,679|
|749 2024-03-02 86,847,885|851 2021-10-19 84,492|792 2024-08-17 2,735,888| 97 2024-03-24 65,162| 97 2018-09 6,583|
|750 2024-06-26 86,846,637|852 2021-11-03 84,409|793 2024-08-20 2,735,483| 98 2024-07-21 65,148| 98 2018-10 6,416|
|751 2024-09-28 86,778,089|853 2024-09-05 84,382|794 2024-07-06 2,730,264| 99 2024-05-19 65,042| 99 2018-11 5,363|
|752 2024-05-14 86,651,724|854 2021-11-07 84,238|795 2024-08-21 2,729,405|100 2026-06-07 64,855|100 2017-10 5,288|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-06-16 88,524| 1 2026-06-25 62,297|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-06-17 88,524| 2 2026-06-24 62,270|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-06-18 88,523| 3 2026-06-23 62,242|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-06-15 88,521| 4 2026-06-22 62,212|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-06-19 88,519| 5 2026-06-21 62,181|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-06-14 88,516| 6 2026-06-20 62,151|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-06-20 88,514| 7 2026-06-19 62,120|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-06-13 88,510| 8 2026-06-18 62,091|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-06-21 88,510| 9 2026-06-17 62,063|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-06-22 88,505| 10 2026-06-16 62,033|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-06-12 88,503| 11 2026-06-15 62,003|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-06-23 88,500| 12 2026-06-14 61,973|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-06-11 88,494| 13 2026-06-13 61,944|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-06-24 88,492| 14 2026-06-12 61,916|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-06-10 88,487| 15 2026-06-11 61,888|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-06-25 88,485| 16 2026-06-10 61,860|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-06-09 88,482| 17 2026-06-09 61,833|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-06-08 88,476| 18 2026-06-08 61,806|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-06-07 88,465| 19 2026-06-07 61,777|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-06-06 88,458| 20 2026-06-06 61,749|
| 21 2026-06-05 88,453| 21 2026-06-05 61,723|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-06-04 88,445| 22 2026-06-04 61,695|
| 23 2026-06-03 88,437| 23 2026-06-03 61,666|
|710 2024-09-28 64,273|622 2024-06-09 67,598|467 2025-02-16 79,985| 24 2026-06-02 88,429| 24 2026-06-02 61,636|
|711 2024-04-23 64,263|623 2024-04-16 67,552|468 2026-05-29 79,862| 25 2026-06-01 88,421| 25 2026-06-01 61,603|
|712 2024-05-18 64,227|624 2024-06-24 67,450|469 2025-02-15 79,829| 26 2026-05-31 88,408| 26 2026-05-31 61,569|
|713 2024-04-29 64,225|625 2026-06-21 67,429|470 2026-05-30 79,707| 27 2026-05-30 88,391| 27 2026-05-30 61,533|
|714 2026-06-22 64,218|626 2024-03-30 67,393|471 2025-02-14 79,672| 28 2026-05-29 88,373| 28 2026-05-29 61,497|
|715 2021-11-16 64,208|627 2024-04-17 67,368|472 2026-05-31 79,561| 29 2026-05-28 88,355| 29 2026-05-28 61,462|
|716 2024-10-02 64,172|628 2024-06-08 67,347|473 2025-02-13 79,528| 30 2026-05-27 88,338| 30 2026-05-27 61,426|
|717 2026-06-16 64,168|629 2024-04-23 67,343|474 2026-06-01 79,416| 31 2026-05-26 88,319| 31 2026-05-26 61,389|
|718 2024-07-20 64,151|630 2024-04-18 67,319|475 2025-02-12 79,386| 32 2026-05-25 88,297| 32 2026-05-25 61,349|
|719 2021-11-11 64,137|631 2024-04-22 67,304|476 2026-06-02 79,276| 33 2026-05-24 88,274| 33 2026-05-24 61,309|
|720 2024-06-24 64,121|632 2024-04-19 67,298|477 2025-02-11 79,246| 34 2026-05-23 88,256| 34 2026-05-23 61,271|
|721 2024-08-04 64,058|633 2024-04-21 67,253|478 2026-06-03 79,128| 35 2026-05-22 88,240| 35 2026-05-22 61,233|
|722 2024-09-27 63,891|634 2024-11-06 67,243|479 2025-02-10 79,099| 36 2026-05-21 88,221| 36 2026-05-21 61,195|
|723 2024-10-16 63,819|635 2024-04-20 67,229|480 2026-06-04 78,972| 37 2026-05-20 88,204| 37 2026-05-20 61,156|
|724 2024-04-22 63,733|636 2024-04-24 67,225|481 2025-02-09 78,936| 38 2026-05-19 88,187| 38 2026-05-19 61,117|
|725 2026-06-23 63,722|637 2024-06-25 67,199|482 2026-06-05 78,811| 39 2026-05-18 88,170| 39 2026-05-18 61,079|
|726 2024-03-06 63,721|638 2024-03-29 67,130|483 2025-02-08 78,786| 40 2026-05-17 88,155| 40 2026-05-17 61,040|
|727 2021-11-10 63,688|639 2024-06-07 67,095|484 2026-06-06 78,656| 41 2026-05-16 88,139| 41 2026-05-16 60,999|
|728 2026-06-08 63,644|640 2026-06-22 67,062|485 2025-02-07 78,637| 42 2026-05-15 88,121| 42 2026-05-15 60,958|
|729 2024-06-25 63,602|641 2024-04-25 67,018|486 2026-06-07 78,514| 43 2026-05-14 88,102| 43 2026-05-14 60,916|
|730 2024-10-03 63,601|642 2024-06-26 66,931|487 2025-02-06 78,485| 44 2026-05-13 88,082| 44 2026-05-13 60,873|
|731 2026-06-15 63,601|643 2024-11-05 66,888|488 2026-06-08 78,385| 45 2026-05-12 88,067| 45 2026-05-12 60,830|
|732 2024-04-21 63,568|644 2024-04-26 66,829|489 2025-02-05 78,334| 46 2026-05-11 88,048| 46 2026-05-11 60,786|
|733 2024-04-19 63,556|645 2024-06-06 66,815|490 2026-06-09 78,276| 47 2026-05-10 88,031| 47 2026-05-10 60,743|
|734 2024-09-26 63,539|646 2024-03-28 66,813|491 2025-02-04 78,180| 48 2026-05-09 88,014| 48 2026-05-09 60,700|
|735 2024-04-30 63,469|647 2024-06-27 66,703|492 2026-06-10 78,162| 49 2026-05-08 87,998| 49 2026-05-08 60,658|
|736 2024-04-20 63,440|648 2024-11-04 66,660|493 2026-06-11 78,044| 50 2026-05-07 87,985| 50 2026-05-07 60,616|
|737 2024-05-17 63,364|649 2026-06-23 66,591|494 2025-02-03 78,013| 51 2026-05-06 87,971| 51 2026-05-06 60,574|
|738 2024-09-25 63,297|650 2024-04-27 66,577|495 2026-06-12 77,926| 52 2026-05-05 87,956| 52 2026-05-05 60,530|
|739 2021-11-17 63,287|651 2024-06-05 66,565|496 2025-02-02 77,848| 53 2026-05-04 87,940| 53 2026-05-04 60,486|
|740 2026-06-14 63,181|652 2024-06-28 66,479|497 2026-06-13 77,810| 54 2026-05-03 87,925| 54 2026-05-03 60,443|
|741 2021-11-09 63,167|653 2024-11-03 66,459|498 2026-06-14 77,691| 55 2026-05-02 87,909| 55 2026-05-02 60,401|
|742 2026-06-24 63,118|654 2024-04-28 66,365|499 2025-02-01 77,682| 56 2026-05-01 87,894| 56 2026-05-01 60,358|
|743 2024-06-26 63,055|655 2024-03-27 66,350|500 2026-06-15 77,567| 57 2026-04-30 87,879| 57 2026-04-30 60,317|
|744 2024-07-19 63,001|656 2024-06-04 66,329|501 2025-01-31 77,493| 58 2026-04-29 87,868| 58 2026-04-29 60,276|
|745 2024-10-04 63,000|657 2024-11-02 66,229|502 2026-06-16 77,439| 59 2026-04-28 87,856| 59 2026-04-28 60,236|
|746 2024-10-15 62,960|658 2024-06-29 66,225|503 2026-06-17 77,311| 60 2026-04-27 87,844| 60 2026-04-27 60,196|
|747 2024-05-10 62,960|659 2024-04-29 66,121|504 2025-01-30 77,289| 61 2026-04-26 87,832| 61 2026-04-26 60,155|
|748 2024-03-05 62,877|660 2024-06-03 66,121|505 2026-06-18 77,171| 62 2026-04-25 87,819| 62 2026-04-25 60,115|
|749 2026-06-13 62,824|661 2026-06-24 66,042|506 2025-01-29 77,064| 63 2026-04-24 87,807| 63 2026-04-24 60,075|
|750 2024-09-24 62,819|662 2024-06-30 66,023|507 2026-06-19 77,054| 64 2026-04-23 87,793| 64 2026-04-23 60,034|
|751 2021-10-25 62,819|663 2024-11-01 65,936|508 2026-06-20 76,925| 65 2026-04-22 87,778| 65 2026-04-22 59,993|
|752 2024-05-09 62,808|664 2024-06-02 65,930|509 2025-01-28 76,844| 66 2026-04-21 87,766| 66 2026-04-21 59,952|
|753 2026-06-09 62,753|665 2024-07-01 65,872|510 2026-06-21 76,780| 67 2026-04-20 87,758| 67 2026-04-20 59,913|
|754 2021-10-22 62,722|666 2024-04-30 65,811|511 2026-06-22 76,639| 68 2026-04-19 87,749| 68 2026-04-19 59,873|
|755 2024-05-16 62,720|667 2024-03-26 65,787|512 2025-01-27 76,619| 69 2026-04-18 87,737| 69 2026-04-18 59,833|
|756 2021-10-23 62,695|668 2024-06-01 65,698|513 2026-06-23 76,501| 70 2026-04-17 87,723| 70 2026-04-17 59,792|
|757 2021-10-24 62,666|669 2024-07-02 65,692|514 2025-01-26 76,407| 71 2026-04-16 87,708| 71 2026-04-16 59,752|
|758 2021-10-26 62,637|670 2024-10-31 65,637|515 2026-06-24 76,357| 72 2026-04-15 87,696| 72 2026-04-15 59,714|
|759 2026-06-25 62,607|671 2026-06-25 65,481|516 2026-06-25 76,208| 73 2026-04-14 87,682| 73 2026-04-14 59,676|
|760 2024-05-11 62,600|672 2024-05-01 65,429|517 2025-01-25 76,178| 74 2026-04-13 87,663| 74 2026-04-13 59,638|
|761 2024-06-27 62,477|673 2024-07-03 65,404|518 2025-01-24 75,942| 75 2026-04-12 87,649| 75 2026-04-12 59,604|
|762 2024-10-05 62,468|674 2024-05-31 65,394|519 2025-01-23 75,696| 76 2026-04-11 87,635| 76 2026-04-11 59,572|
|763 2021-11-08 62,448|675 2024-10-30 65,343|520 2025-01-22 75,462| 77 2026-04-10 87,618| 77 2026-04-10 59,541|
|764 2021-10-21 62,446|676 2024-05-02 65,173|521 2025-01-21 75,225| 78 2026-04-09 87,602| 78 2026-04-09 59,510|
|765 2024-10-14 62,415|677 2024-03-25 65,167|522 2025-01-20 74,980| 79 2026-04-08 87,588| 79 2026-04-08 59,480|
|766 2021-11-18 62,395|678 2024-10-29 65,071|523 2025-01-19 74,744| 80 2026-04-07 87,574| 80 2026-04-07 59,451|
|767 2024-08-27 62,383|679 2024-05-30 65,064|524 2025-01-18 74,527| 81 2026-04-06 87,566| 81 2026-04-06 59,423|
|768 2024-05-01 62,377|680 2024-07-04 65,005|525 2025-01-17 74,320| 82 2026-04-05 87,558| 82 2026-04-05 59,395|
|769 2026-06-12 62,353|681 2024-05-03 65,002|526 2025-01-16 74,118| 83 2026-04-04 87,553| 83 2026-04-04 59,369|
|770 2024-05-08 62,339|682 2024-05-04 64,868|527 2025-01-15 73,929| 84 2026-04-03 87,547| 84 2026-04-03 59,342|
|771 2024-09-23 62,301|683 2024-10-28 64,866|528 2025-01-14 73,739| 85 2026-04-02 87,539| 85 2026-04-02 59,315|
|772 2024-08-26 62,246|684 2024-05-29 64,824|529 2025-01-13 73,564| 86 2026-04-01 87,527| 86 2026-04-01 59,289|
|773 2024-05-12 62,220|685 2024-10-27 64,761|530 2025-01-12 73,408| 87 2026-03-31 87,512| 87 2026-03-31 59,262|
|774 2024-08-28 62,214|686 2024-05-05 64,746|531 2025-01-11 73,243| 88 2026-03-30 87,503| 88 2026-03-30 59,237|
|775 2024-10-13 62,201|687 2024-10-26 64,702|532 2025-01-10 73,077| 89 2026-03-29 87,497| 89 2026-03-29 59,211|
|776 2024-10-12 62,181|688 2024-05-28 64,655|533 2025-01-09 72,912| 90 2026-03-28 87,493| 90 2026-03-28 59,184|
|777 2024-05-15 62,136|689 2024-10-25 64,623|534 2025-01-08 72,766| 91 2026-03-27 87,488| 91 2026-03-27 59,157|
|778 2024-08-29 62,119|690 2024-05-06 64,605|535 2025-01-07 72,612| 92 2026-03-26 87,484| 92 2026-03-26 59,130|
|779 2026-06-10 62,110|691 2024-03-24 64,572|536 2025-01-06 72,438| 93 2026-03-25 87,477| 93 2026-03-25 59,101|
|780 2024-06-28 62,061|692 2024-05-27 64,502|537 2025-01-05 72,261| 94 2026-03-24 87,469| 94 2026-03-24 59,072|
|781 2026-06-11 62,044|693 2024-10-24 64,499|538 2025-01-04 72,096| 95 2026-03-23 87,463| 95 2026-03-23 59,043|
|782 2024-10-11 62,043|694 2024-07-05 64,489|539 2025-01-03 71,931| 96 2026-03-22 87,458| 96 2026-03-22 59,014|
|783 2024-05-13 62,022|695 2024-05-07 64,404|540 2025-01-02 71,775| 97 2026-03-21 87,453| 97 2026-03-21 58,986|
|784 2024-10-09 62,020|696 2024-10-23 64,365|541 2025-01-01 71,626| 98 2026-03-20 87,444| 98 2026-03-20 58,957|
|785 2024-10-06 62,003|697 2024-05-26 64,290|542 2024-12-31 71,488| 99 2026-03-19 87,434| 99 2026-03-19 58,928|
|786 2024-10-10 61,973|698 2024-10-22 64,276|543 2024-12-30 71,348|100 2026-03-18 87,424|100 2026-03-18 58,899|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████████████████████████████████████████████████ ▟█ █████████████████████
█████████████████████████████████████████████████████████████████████ ▟██ ████████████████████
███████████████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████
█████████████████████████████████████████████████████████████████████ ▜██ ████████████████████
██████████████████████████████████████████████████████████████████████ ▜█ █████████████████████
███████████████████████████████████████████████████████████████████████ ███████████████████████
|
|
|
DirtyKeyboard
Legendary
Activity: 1078
Merit: 1585
Fly free sweet Mango.
|
|
June 27, 2026, 12:47:45 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|803 2024-06-26 61,338|797 2024-10-01 46,860|818 2024-08-12 54,028|717 2024-04-28 87,585|697 2024-04-21 10,030,028|
|804 2024-06-27 61,328|798 2026-06-07 46,820|819 2021-11-07 53,969|718 2026-02-24 87,529|698 2024-04-25 10,029,859|
|805 2021-11-01 61,302|799 2024-08-11 46,810|820 2024-08-21 53,964|719 2024-04-26 87,480|699 2024-03-17 10,027,181|
|806 2024-04-30 61,280|800 2024-05-02 46,606|821 2026-02-24 53,947|720 2024-03-23 87,437|700 2024-03-08 10,022,777|
|807 2021-10-16 61,253|801 2024-05-01 46,588|822 2026-06-09 53,946|721 2024-05-05 87,408|701 2024-04-03 10,015,580|
|808 2024-05-12 61,201|802 2024-07-14 46,493|823 2024-07-10 53,941|722 2024-08-02 87,385|702 2024-04-24 10,009,108|
|809 2024-08-27 61,139|803 2021-10-21 46,448|824 2021-10-19 53,891|723 2024-05-04 87,190|703 2024-03-09 10,008,718|
|810 2021-04-17 61,112|804 2024-08-22 46,419|825 2024-09-17 53,845|724 2024-06-23 87,164|704 2026-06-07 10,006,261|
|811 2024-10-02 61,109|805 2021-11-02 46,396|826 2024-08-17 53,809|725 2024-04-19 87,115|705 2026-06-09 9,973,332|
|812 2021-10-31 61,085|806 2026-06-09 46,392|827 2024-08-08 53,799|726 2024-09-26 87,085|706 2024-05-15 9,972,269|
|813 2024-06-28 61,070|807 2024-08-20 46,364|828 2024-07-13 53,781|727 2026-06-09 87,045|707 2024-04-27 9,962,829|
|814 2021-10-23 61,064|808 2024-08-13 46,352|829 2024-07-11 53,762|728 2024-03-19 87,004|708 2024-03-21 9,953,985|
|815 2024-06-24 61,061|809 2021-04-14 46,202|830 2024-07-04 53,693|729 2024-05-06 86,925|709 2024-06-30 9,951,979|
|816 2024-05-11 60,943|810 2024-08-12 46,174|831 2026-06-24 53,566|730 2024-04-18 86,913|710 2024-04-20 9,950,231|
|817 2024-05-03 60,874|811 2024-10-03 46,161|832 2021-10-26 53,539|731 2026-06-07 86,909|711 2024-07-25 9,945,091|
|818 2024-06-29 60,867|812 2024-08-18 46,151|833 2024-08-31 53,469|732 2024-04-16 86,831|712 2024-04-15 9,942,176|
|819 2024-08-03 60,863|813 2026-06-24 46,111|834 2021-11-04 53,448|733 2024-03-20 86,799|713 2024-03-04 9,938,620|
|820 2021-11-06 60,862|814 2021-11-07 46,076|835 2021-10-22 53,442|734 2024-05-07 86,794|714 2024-07-15 9,927,646|
|821 2026-06-24 60,846|815 2024-08-08 46,062|836 2021-11-16 53,413|735 2024-10-12 86,725|715 2024-03-23 9,923,572|
|822 2024-08-10 60,791|816 2024-10-02 46,054|837 2021-11-05 53,370|736 2024-09-30 86,710|716 2024-03-07 9,919,720|
|823 2024-08-22 60,759|817 2024-10-10 46,006|838 2024-08-30 53,370|737 2024-04-27 86,691|717 2024-03-05 9,912,807|
|824 2021-11-16 60,734|818 2026-06-10 45,964|839 2026-06-10 53,358|738 2024-08-25 86,681|718 2024-03-24 9,910,504|
|825 2026-06-06 60,717|819 2024-08-17 45,879|840 2021-10-30 53,264|739 2024-07-01 86,541|719 2026-06-24 9,910,092|
|826 2021-10-17 60,685|820 2024-09-15 45,815|841 2024-08-28 53,254|740 2024-08-24 86,508|720 2026-06-10 9,898,692|
|827 2024-08-09 60,666|821 2024-08-21 45,805|842 2024-07-09 53,183|741 2026-06-24 86,466|721 2024-06-27 9,884,477|
|828 2024-10-03 60,600|822 2021-10-19 45,797|843 2024-08-16 53,149|742 2024-07-15 86,392|722 2024-10-15 9,877,726|
|829 2024-07-03 60,569|823 2024-08-04 45,751|844 2021-10-18 53,097|743 2024-03-22 86,291|723 2026-06-05 9,871,887|
|830 2021-10-24 60,481|824 2024-09-14 45,746|845 2024-09-13 53,072|744 2024-10-13 86,235|724 2024-04-29 9,869,181|
|831 2021-03-14 60,429|825 2026-06-05 45,710|846 2021-04-14 53,070|745 2024-10-07 86,103|725 2026-02-24 9,865,467|
|832 2024-02-28 60,403|826 2021-04-13 45,697|847 2026-06-05 53,067|746 2024-04-29 85,865|726 2024-06-26 9,857,269|
|833 2024-09-18 60,377|827 2021-10-25 45,694|848 2024-09-03 53,025|747 2024-09-23 85,816|727 2024-06-28 9,842,687|
|834 2024-08-21 60,277|828 2021-04-15 45,683|849 2024-08-19 52,982|748 2024-08-26 85,805|728 2024-03-06 9,827,253|
|835 2024-10-10 60,271|829 2021-11-05 45,612|850 2021-11-17 52,979|749 2026-06-10 85,786|729 2024-05-07 9,809,946|
|836 2024-08-13 60,204|830 2024-07-10 45,605|851 2021-11-01 52,918|750 2024-05-13 85,759|730 2024-04-13 9,789,792|
|837 2024-08-20 60,176|831 2021-11-03 45,596|852 2021-10-29 52,901|751 2024-09-25 85,730|731 2024-05-06 9,789,700|
|838 2024-07-14 60,174|832 2024-08-29 45,578|853 2026-06-06 52,859|752 2024-09-24 85,709|732 2024-05-05 9,784,658|
|839 2021-04-12 60,169|833 2026-06-06 45,544|854 2021-11-06 52,855|753 2024-09-21 85,625|733 2024-06-29 9,775,330|
|840 2021-10-15 60,134|834 2024-09-18 45,478|855 2024-07-06 52,811|754 2024-10-11 85,583|734 2024-05-04 9,761,253|
|841 2021-10-28 60,131|835 2021-11-04 45,444|856 2021-10-31 52,770|755 2024-09-22 85,468|735 2024-07-03 9,752,261|
|842 2024-08-29 60,094|836 2024-08-15 45,441|857 2024-07-07 52,762|756 2024-09-20 85,454|736 2024-04-14 9,751,134|
|843 2021-04-10 60,037|837 2024-07-04 45,433|858 2021-10-16 52,735|757 2024-09-19 85,454|737 2024-06-25 9,742,979|
|844 2024-09-14 60,006|838 2024-09-17 45,328|859 2024-09-02 52,729|758 2024-07-02 85,269|738 2024-06-24 9,740,861|
|845 2024-08-11 59,997|839 2026-06-25 45,281|860 2026-06-25 52,726|759 2024-05-08 85,103|739 2026-06-06 9,728,067|
|846 2024-08-14 59,984|840 2024-08-16 45,260|861 2024-09-01 52,645|760 2024-04-17 85,087|740 2024-05-13 9,721,343|
|847 2024-09-17 59,879|841 2024-07-11 45,180|862 2021-04-15 52,624|761 2024-10-06 85,034|741 2024-04-16 9,714,704|
|848 2024-09-15 59,835|842 2024-07-13 45,169|863 2024-09-12 52,622|762 2026-06-05 85,031|742 2024-05-10 9,712,374|
|849 2021-11-17 59,813|843 2021-11-16 45,150|864 2024-08-15 52,615|763 2024-10-08 84,978|743 2024-03-22 9,705,929|
|850 2021-04-11 59,797|844 2024-08-28 45,122|865 2021-11-21 52,553|764 2026-06-25 84,828|744 2024-03-20 9,698,127|
|851 2026-06-25 59,765|845 2021-11-06 45,101|866 2024-07-12 52,537|765 2024-05-09 84,820|745 2026-06-25 9,693,299|
|852 2026-06-26 59,717|846 2026-06-26 45,088|867 2026-06-26 52,434|766 2026-06-26 84,724|746 2026-06-26 9,683,189|
|853 2021-03-13 59,670|847 2021-10-26 45,081|868 2021-10-23 52,418|767 2024-08-03 84,713|747 2024-10-14 9,679,960|
|854 2024-08-18 59,638|848 2024-08-19 45,052|869 2024-09-16 52,411|768 2026-06-06 84,530|748 2024-05-08 9,669,032|
|855 2024-08-04 59,393|849 2024-08-31 45,006|870 2021-04-13 52,316|769 2024-05-14 84,486|749 2024-04-19 9,664,531|
|856 2021-04-02 59,378|850 2021-10-30 44,987|871 2021-11-20 52,158|770 2024-06-30 84,365|750 2024-05-14 9,657,360|
|857 2021-10-27 59,370|851 2024-08-30 44,973|872 2024-07-08 52,134|771 2024-10-09 84,292|751 2024-04-18 9,654,799|
|858 2024-08-17 59,299|852 2021-11-01 44,910|873 2021-10-17 52,084|772 2024-10-05 84,290|752 2024-08-01 9,581,877|
|859 2024-09-13 59,213|853 2024-07-09 44,842|874 2021-10-24 52,077|773 2024-06-27 84,290|753 2024-05-09 9,573,956|
|860 2021-11-21 59,185|854 2021-10-18 44,838|875 2024-02-27 52,038|774 2024-10-01 84,270|754 2024-04-30 9,561,129|
|861 2024-08-28 59,090|855 2021-10-22 44,829|876 2021-11-25 51,877|775 2024-05-12 84,077|755 2024-05-12 9,556,247|
|862 2024-08-31 59,077|856 2024-09-03 44,807|877 2021-10-15 51,847|776 2024-06-26 84,063|756 2024-03-19 9,552,863|
|863 2024-08-12 59,048|857 2021-10-29 44,777|878 2021-10-28 51,839|777 2024-04-30 84,057|757 2024-05-11 9,489,783|
|864 2024-08-30 59,017|858 2024-08-07 44,736|879 2024-09-10 51,780|778 2024-03-01 84,052|758 2024-09-27 9,479,589|
|865 2021-04-01 58,826|859 2024-09-13 44,713|880 2024-08-07 51,661|779 2024-08-23 84,040|759 2024-07-14 9,469,567|
|866 2024-07-13 58,822|860 2024-07-07 44,706|881 2021-11-18 51,590|780 2024-10-04 83,982|760 2024-09-26 9,424,587|
|867 2021-03-20 58,820|861 2021-04-16 44,697|882 2024-09-11 51,499|781 2024-05-10 83,896|761 2024-04-17 9,419,223|
|868 2024-08-08 58,806|862 2024-02-27 44,683|883 2021-04-16 51,450|782 2024-02-29 83,809|762 2024-10-12 9,411,363|
|869 2021-11-20 58,791|863 2024-07-06 44,549|884 2024-09-04 51,426|783 2024-06-25 83,764|763 2024-10-07 9,405,611|
|870 2021-11-18 58,687|864 2021-11-17 44,545|885 2021-04-17 51,332|784 2024-05-11 83,752|764 2024-07-10 9,390,245|
|871 2021-05-08 58,665|865 2021-10-31 44,468|886 2021-11-29 51,146|785 2024-08-10 83,635|765 2024-08-02 9,388,934|
|872 2024-08-19 58,660|866 2021-10-16 44,438|887 2021-10-27 51,095|786 2024-05-03 83,595|766 2024-02-29 9,386,634|
|873 2021-03-31 58,640|867 2021-04-17 44,411|888 2024-08-06 51,080|787 2021-11-09 83,455|767 2024-09-28 9,381,043|
|874 2021-04-03 58,586|868 2024-09-12 44,392|889 2024-09-05 51,054|788 2024-03-03 83,418|768 2024-09-29 9,375,805|
|875 2021-03-18 58,586|869 2021-10-23 44,339|890 2024-07-05 50,970|789 2024-06-28 83,413|769 2024-10-13 9,365,524|
|876 2024-05-02 58,532|870 2024-09-01 44,304|891 2021-11-22 50,953|790 2024-08-09 83,345|770 2024-03-01 9,340,839|
|877 2024-08-15 58,484|871 2024-07-12 44,292|892 2021-11-30 50,771|791 2024-06-29 83,279|771 2024-10-06 9,338,333|
|878 2021-03-30 58,473|872 2024-09-02 44,237|893 2021-12-01 50,746|792 2024-03-02 83,171|772 2024-03-03 9,302,691|
|879 2024-08-16 58,473|873 2024-07-08 44,142|894 2024-09-09 50,687|793 2024-06-24 82,987|773 2024-03-02 9,294,427|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-05 78,026|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2026-04 73,634|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2026-03 69,607|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2026-02 68,871|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-03 67,497|
| 21 2025-06-01 106,924| 21 2024-06 66,023|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-04 65,811|
| 23 2025-06-08 104,874| 23 2024-10 65,529|
|670 2024-06-16 94,148,894|788 2026-06-08 90,070|748 2024-09-24 2,821,442| 24 2025-01-26 104,646| 24 2024-05 65,151|
|671 2024-05-29 94,104,014|789 2026-06-23 89,997|749 2024-05-07 2,817,792| 25 2025-06-22 104,189| 25 2026-06 63,655|
|672 2024-10-25 94,009,408|790 2026-06-11 89,750|750 2024-06-29 2,817,648| 26 2025-05-18 103,620| 26 2024-07 62,757|
|673 2024-04-20 93,964,597|791 2024-10-10 89,691|751 2024-09-20 2,817,260| 27 2025-11-09 103,011| 27 2021-11 60,609|
|674 2026-02-24 93,949,234|792 2026-06-19 89,628|752 2024-06-30 2,815,644| 28 2025-02-02 102,141| 28 2024-09 60,224|
|675 2024-07-26 93,918,568|793 2024-08-18 89,626|753 2024-04-30 2,814,701| 29 2024-12-22 100,660| 29 2024-08 60,032|
|676 2024-10-26 93,914,212|794 2024-09-14 89,626|754 2024-06-28 2,813,589| 30 2025-11-16 100,146| 30 2021-10 57,726|
|677 2024-06-15 93,861,566|795 2024-08-20 89,577|755 2024-09-21 2,810,064| 31 2024-12-15 99,983| 31 2021-04 57,025|
|678 2024-03-07 93,804,021|796 2024-08-12 89,329|756 2024-05-13 2,807,932| 32 2025-01-19 99,749| 32 2021-03 54,654|
|679 2024-03-22 93,765,781|797 2024-05-01 89,325|757 2024-07-15 2,805,473| 33 2025-05-11 99,637| 33 2024-02 49,615|
|680 2024-03-23 93,677,987|798 2024-09-18 89,179|758 2024-09-22 2,804,972| 34 2024-12-08 98,247| 34 2021-12 49,363|
|681 2024-07-20 93,596,534|799 2024-09-15 89,174|759 2024-05-04 2,804,448| 35 2025-02-09 97,382| 35 2021-05 46,733|
|682 2024-10-20 93,574,044|800 2021-11-11 89,159|760 2024-05-10 2,802,837| 36 2025-02-16 96,891| 36 2021-02 46,103|
|683 2026-06-04 93,410,924|801 2024-05-02 89,087|761 2024-08-23 2,802,638| 37 2025-02-23 96,380| 37 2021-09 45,953|
|684 2024-10-24 93,406,138|802 2024-08-17 88,988|762 2024-09-30 2,802,094| 38 2025-01-12 95,850| 38 2021-08 45,563|
|685 2024-03-05 93,392,755|803 2026-06-07 88,971|763 2024-05-08 2,801,368| 39 2025-01-05 95,805| 39 2024-01 42,881|
|686 2024-10-19 93,230,087|804 2024-10-02 88,967|764 2024-09-19 2,800,781| 40 2024-12-29 95,713| 40 2023-12 42,451|
|687 2024-07-23 93,186,647|805 2024-07-14 88,940|765 2024-03-06 2,800,297| 41 2024-12-01 95,664| 41 2022-03 41,962|
|688 2024-10-21 93,079,093|806 2024-10-03 88,871|766 2024-03-05 2,797,523| 42 2025-05-04 95,518| 42 2022-04 41,555|
|689 2026-06-10 93,001,959|807 2021-11-08 88,749|767 2024-05-14 2,794,148| 43 2024-11-24 95,457| 43 2022-01 41,084|
|690 2024-06-17 92,933,542|808 2024-08-21 88,735|768 2026-06-25 2,791,999| 44 2026-01-18 94,678| 44 2022-02 40,606|
|691 2024-05-19 92,865,705|809 2026-06-04 88,710|769 2024-08-10 2,789,771| 45 2025-04-27 92,537| 45 2023-11 36,538|
|692 2024-05-18 92,850,532|810 2026-06-09 88,646|770 2024-05-09 2,784,721| 46 2026-01-11 91,510| 46 2021-06 35,706|
|693 2024-07-30 92,847,447|811 2021-11-15 88,591|771 2024-08-11 2,780,664| 47 2025-12-14 90,922| 47 2021-01 34,437|
|694 2024-04-17 92,828,867|812 2024-08-08 88,504|772 2024-08-09 2,779,609| 48 2025-12-07 90,136| 48 2021-07 34,246|
|695 2024-10-18 92,696,686|813 2021-11-14 88,378|773 2024-08-22 2,775,991| 49 2026-01-25 89,720| 49 2022-05 31,737|
|696 2026-06-09 92,579,783|814 2024-09-17 88,363|774 2024-08-03 2,774,013| 50 2025-11-30 89,656| 50 2023-07 30,088|
|697 2024-04-19 92,572,837|815 2024-09-13 88,298|775 2024-05-12 2,767,594| 51 2024-11-17 89,007| 51 2023-10 29,692|
|698 2024-04-25 92,491,811|816 2024-08-16 88,212|776 2024-07-03 2,767,215| 52 2026-01-04 88,973| 52 2023-04 28,850|
|699 2026-06-24 92,448,903|817 2026-06-24 88,189|777 2024-09-03 2,764,958| 53 2025-11-23 88,549| 53 2023-08 27,878|
|700 2024-10-22 92,427,764|818 2024-08-15 88,113|778 2024-05-11 2,764,690| 54 2025-12-28 87,858| 54 2023-06 27,697|
|701 2026-02-05 92,417,931|819 2021-11-12 87,929|779 2024-08-28 2,761,767| 55 2025-12-21 87,509| 55 2023-05 27,474|
|702 2024-07-24 92,230,829|820 2024-08-29 87,857|780 2024-10-07 2,758,815| 56 2025-03-09 87,358| 56 2023-09 26,307|
|703 2024-06-20 92,206,803|821 2024-08-31 87,791|781 2024-08-29 2,755,315| 57 2025-03-02 87,267| 57 2023-03 25,074|
|704 2024-04-26 92,160,142|822 2026-06-10 87,740|782 2024-10-12 2,754,694| 58 2025-03-30 85,722| 58 2022-06 24,424|
|705 2024-03-06 92,128,472|823 2024-08-19 87,637|783 2024-08-30 2,752,519| 59 2025-04-20 84,718| 59 2023-02 23,309|
|706 2024-10-23 92,048,726|824 2021-11-13 87,605|784 2024-03-04 2,749,515| 60 2026-02-01 84,538| 60 2022-08 22,476|
|707 2026-06-05 92,020,248|825 2024-08-28 87,411|785 2024-08-18 2,749,354| 61 2025-03-23 84,148| 61 2020-12 21,824|
|708 2024-06-18 91,928,574|826 2024-09-03 87,177|786 2024-10-01 2,748,055| 62 2025-04-06 82,993| 62 2022-07 21,492|
|709 2024-07-31 91,850,826|827 2026-06-25 87,104|787 2024-08-14 2,746,607| 63 2025-03-16 82,422| 63 2023-01 20,146|
|710 2024-05-17 91,847,755|828 2024-08-30 87,073|788 2024-08-04 2,745,527| 64 2025-04-13 80,954| 64 2022-09 19,783|
|711 2024-06-19 91,844,795|829 2024-07-04 86,792|789 2024-10-13 2,744,452| 65 2026-05-10 80,672| 65 2022-10 19,630|
|712 2024-04-18 91,748,629|830 2026-06-05 86,748|790 2024-08-13 2,739,426| 66 2026-05-17 79,822| 66 2022-11 17,643|
|713 2024-07-19 91,534,120|831 2024-09-12 86,666|791 2024-07-04 2,738,395| 67 2026-05-03 77,427| 67 2022-12 16,950|
|714 2024-10-17 91,521,005|832 2024-07-10 86,645|792 2024-08-17 2,735,888| 68 2026-04-26 77,307| 68 2020-11 16,534|
|715 2024-05-16 91,455,632|833 2024-09-16 86,601|793 2024-08-20 2,735,483| 69 2026-05-24 76,739| 69 2017-12 14,797|
|716 2026-06-06 91,355,230|834 2021-10-20 86,522|794 2024-07-06 2,730,264| 70 2026-04-19 74,963| 70 2018-01 12,844|
|717 2024-10-16 91,324,483|835 2024-09-01 86,318|795 2024-08-21 2,729,405| 71 2026-05-31 74,716| 71 2020-10 11,846|
|718 2024-04-28 91,269,841|836 2024-08-07 86,287|796 2024-08-31 2,725,830| 72 2024-11-10 74,221| 72 2020-08 11,629|
|719 2026-06-26 91,080,382|837 2026-06-26 86,259|797 2026-06-26 2,721,644| 73 2026-02-08 71,776| 73 2020-09 10,634|
|720 2024-03-04 90,956,110|838 2024-07-13 86,254|798 2024-09-01 2,720,601| 74 2026-04-12 71,379| 74 2019-07 10,622|
|721 2024-04-27 90,871,487|839 2024-02-27 86,210|799 2024-10-08 2,718,684| 75 2026-03-22 71,351| 75 2019-08 10,598|
|722 2024-07-17 90,870,885|840 2026-06-06 86,190|800 2024-07-07 2,716,326| 76 2026-03-15 70,487| 76 2019-09 9,766|
|723 2024-06-22 90,759,284|841 2021-10-21 86,149|801 2024-10-06 2,716,313| 77 2024-11-03 70,276| 77 2020-02 9,640|
|724 2024-07-25 90,556,866|842 2024-08-06 86,076|802 2024-08-12 2,715,395| 78 2024-06-09 70,109| 78 2020-07 9,553|
|725 2024-06-23 90,545,500|843 2024-09-10 85,962|803 2024-10-05 2,707,672| 79 2024-03-31 70,035| 79 2020-06 9,453|
|726 2026-06-25 90,524,727|844 2024-09-02 85,909|804 2024-05-03 2,707,372| 80 2024-03-17 69,862| 80 2018-02 9,365|
|727 2024-06-21 90,495,055|845 2024-07-11 85,780|805 2024-10-02 2,706,188| 81 2026-03-08 69,056| 81 2019-06 9,342|
|728 2024-07-18 90,180,109|846 2024-09-11 85,337|806 2024-09-02 2,705,324| 82 2024-05-26 68,951| 82 2020-05 9,244|
|729 2024-05-06 89,915,219|847 2024-07-09 85,081|807 2024-07-05 2,702,675| 83 2026-03-29 68,634| 83 2018-03 8,999|
|730 2024-05-15 89,842,496|848 2024-09-04 84,904|808 2024-10-11 2,702,360| 84 2026-02-15 68,500| 84 2018-05 8,430|
|731 2024-08-01 89,816,973|849 2024-07-06 84,831|809 2024-08-16 2,701,618| 85 2024-04-14 68,299| 85 2019-10 8,382|
|732 2024-05-05 89,730,205|850 2024-07-07 84,773|810 2024-10-04 2,698,285| 86 2024-06-02 68,152| 86 2019-11 8,328|
|733 2024-05-04 89,723,112|851 2024-07-12 84,742|811 2024-08-15 2,696,602| 87 2024-04-07 67,751| 87 2020-01 8,326|
|734 2024-04-29 89,626,920|852 2021-10-19 84,492|812 2024-09-18 2,694,793| 88 2026-02-22 67,615| 88 2018-04 7,988|
|735 2024-07-16 89,498,661|853 2021-11-03 84,409|813 2024-10-09 2,693,820| 89 2024-06-16 67,404| 89 2017-11 7,744|
|736 2024-10-15 89,304,681|854 2024-09-05 84,382|814 2024-09-04 2,692,926| 90 2026-04-05 67,308| 90 2019-12 7,247|
|737 2024-05-07 89,044,137|855 2021-11-07 84,238|815 2024-07-14 2,691,083| 91 2024-10-20 67,292| 91 2019-05 7,244|
|738 2024-08-02 88,904,638|856 2021-11-02 83,963|816 2024-08-19 2,688,389| 92 2024-10-27 67,260| 92 2020-04 7,198|
|739 2024-07-01 88,613,459|857 2021-10-25 83,724|817 2024-09-15 2,684,767| 93 2024-03-10 67,197| 93 2018-07 7,101|
|740 2024-07-15 88,244,778|858 2024-09-09 83,558|818 2024-09-14 2,684,608| 94 2024-07-28 66,864| 94 2020-03 6,906|
|741 2024-04-30 88,180,190|859 2021-10-18 83,554|819 2024-10-03 2,681,733| 95 2026-03-01 65,997| 95 2018-06 6,769|
|742 2024-07-02 87,919,337|860 2021-11-04 83,497|820 2024-05-01 2,675,276| 96 2021-11-14 65,272| 96 2018-08 6,679|
|743 2024-02-29 87,263,469|861 2024-07-08 83,268|821 2024-08-08 2,674,761| 97 2024-03-24 65,162| 97 2018-09 6,583|
|744 2024-10-14 87,221,642|862 2021-10-22 83,252|822 2024-07-10 2,659,660| 98 2024-07-21 65,148| 98 2018-10 6,416|
|745 2024-05-08 87,120,928|863 2021-04-14 83,135|823 2024-10-10 2,658,220| 99 2024-05-19 65,042| 99 2018-11 5,363|
|746 2024-05-13 87,113,347|864 2021-11-16 83,125|824 2024-09-17 2,657,935|100 2026-06-07 64,855|100 2017-10 5,288|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-06-16 88,524| 1 2026-06-26 62,325|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-06-17 88,524| 2 2026-06-25 62,297|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-06-18 88,523| 3 2026-06-24 62,270|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-06-15 88,521| 4 2026-06-23 62,242|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-06-19 88,519| 5 2026-06-22 62,212|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-06-14 88,516| 6 2026-06-21 62,181|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-06-20 88,514| 7 2026-06-20 62,151|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-06-13 88,510| 8 2026-06-19 62,120|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-06-21 88,510| 9 2026-06-18 62,091|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-06-22 88,505| 10 2026-06-17 62,063|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-06-12 88,503| 11 2026-06-16 62,033|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-06-23 88,500| 12 2026-06-15 62,003|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-06-11 88,494| 13 2026-06-14 61,973|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-06-24 88,492| 14 2026-06-13 61,944|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-06-10 88,487| 15 2026-06-12 61,916|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-06-25 88,485| 16 2026-06-11 61,888|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-06-09 88,482| 17 2026-06-10 61,860|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-06-08 88,476| 18 2026-06-09 61,833|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-06-26 88,475| 19 2026-06-08 61,806|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-06-07 88,465| 20 2026-06-07 61,777|
| 21 2026-06-06 88,458| 21 2026-06-06 61,749|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-06-05 88,453| 22 2026-06-05 61,723|
| 23 2026-06-04 88,445| 23 2026-06-04 61,695|
|728 2026-06-08 63,644|633 2024-04-21 67,253|469 2025-02-15 79,829| 24 2026-06-03 88,437| 24 2026-06-03 61,666|
|729 2024-06-25 63,602|634 2024-11-06 67,243|470 2026-05-30 79,707| 25 2026-06-02 88,429| 25 2026-06-02 61,636|
|730 2024-10-03 63,601|635 2024-04-20 67,229|471 2025-02-14 79,672| 26 2026-06-01 88,421| 26 2026-06-01 61,603|
|731 2026-06-15 63,601|636 2024-04-24 67,225|472 2026-05-31 79,561| 27 2026-05-31 88,408| 27 2026-05-31 61,569|
|732 2024-04-21 63,568|637 2024-06-25 67,199|473 2025-02-13 79,528| 28 2026-05-30 88,391| 28 2026-05-30 61,533|
|733 2024-04-19 63,556|638 2024-03-29 67,130|474 2026-06-01 79,416| 29 2026-05-29 88,373| 29 2026-05-29 61,497|
|734 2024-09-26 63,539|639 2024-06-07 67,095|475 2025-02-12 79,386| 30 2026-05-28 88,355| 30 2026-05-28 61,462|
|735 2024-04-30 63,469|640 2026-06-22 67,062|476 2026-06-02 79,276| 31 2026-05-27 88,338| 31 2026-05-27 61,426|
|736 2024-04-20 63,440|641 2024-04-25 67,018|477 2025-02-11 79,246| 32 2026-05-26 88,319| 32 2026-05-26 61,389|
|737 2024-05-17 63,364|642 2024-06-26 66,931|478 2026-06-03 79,128| 33 2026-05-25 88,297| 33 2026-05-25 61,349|
|738 2024-09-25 63,297|643 2024-11-05 66,888|479 2025-02-10 79,099| 34 2026-05-24 88,274| 34 2026-05-24 61,309|
|739 2021-11-17 63,287|644 2024-04-26 66,829|480 2026-06-04 78,972| 35 2026-05-23 88,256| 35 2026-05-23 61,271|
|740 2026-06-14 63,181|645 2024-06-06 66,815|481 2025-02-09 78,936| 36 2026-05-22 88,240| 36 2026-05-22 61,233|
|741 2021-11-09 63,167|646 2024-03-28 66,813|482 2026-06-05 78,811| 37 2026-05-21 88,221| 37 2026-05-21 61,195|
|742 2026-06-24 63,118|647 2024-06-27 66,703|483 2025-02-08 78,786| 38 2026-05-20 88,204| 38 2026-05-20 61,156|
|743 2024-06-26 63,055|648 2024-11-04 66,660|484 2026-06-06 78,656| 39 2026-05-19 88,187| 39 2026-05-19 61,117|
|744 2024-07-19 63,001|649 2026-06-23 66,591|485 2025-02-07 78,637| 40 2026-05-18 88,170| 40 2026-05-18 61,079|
|745 2024-10-04 63,000|650 2024-04-27 66,577|486 2026-06-07 78,514| 41 2026-05-17 88,155| 41 2026-05-17 61,040|
|746 2024-10-15 62,960|651 2024-06-05 66,565|487 2025-02-06 78,485| 42 2026-05-16 88,139| 42 2026-05-16 60,999|
|747 2024-05-10 62,960|652 2024-06-28 66,479|488 2026-06-08 78,385| 43 2026-05-15 88,121| 43 2026-05-15 60,958|
|748 2024-03-05 62,877|653 2024-11-03 66,459|489 2025-02-05 78,334| 44 2026-05-14 88,102| 44 2026-05-14 60,916|
|749 2026-06-13 62,824|654 2024-04-28 66,365|490 2026-06-09 78,276| 45 2026-05-13 88,082| 45 2026-05-13 60,873|
|750 2024-09-24 62,819|655 2024-03-27 66,350|491 2025-02-04 78,180| 46 2026-05-12 88,067| 46 2026-05-12 60,830|
|751 2021-10-25 62,819|656 2024-06-04 66,329|492 2026-06-10 78,162| 47 2026-05-11 88,048| 47 2026-05-11 60,786|
|752 2024-05-09 62,808|657 2024-11-02 66,229|493 2026-06-11 78,044| 48 2026-05-10 88,031| 48 2026-05-10 60,743|
|753 2026-06-09 62,753|658 2024-06-29 66,225|494 2025-02-03 78,013| 49 2026-05-09 88,014| 49 2026-05-09 60,700|
|754 2021-10-22 62,722|659 2024-04-29 66,121|495 2026-06-12 77,926| 50 2026-05-08 87,998| 50 2026-05-08 60,658|
|755 2024-05-16 62,720|660 2024-06-03 66,121|496 2025-02-02 77,848| 51 2026-05-07 87,985| 51 2026-05-07 60,616|
|756 2021-10-23 62,695|661 2026-06-24 66,042|497 2026-06-13 77,810| 52 2026-05-06 87,971| 52 2026-05-06 60,574|
|757 2021-10-24 62,666|662 2024-06-30 66,023|498 2026-06-14 77,691| 53 2026-05-05 87,956| 53 2026-05-05 60,530|
|758 2021-10-26 62,637|663 2024-11-01 65,936|499 2025-02-01 77,682| 54 2026-05-04 87,940| 54 2026-05-04 60,486|
|759 2026-06-25 62,607|664 2024-06-02 65,930|500 2026-06-15 77,567| 55 2026-05-03 87,925| 55 2026-05-03 60,443|
|760 2024-05-11 62,600|665 2024-07-01 65,872|501 2025-01-31 77,493| 56 2026-05-02 87,909| 56 2026-05-02 60,401|
|761 2024-06-27 62,477|666 2024-04-30 65,811|502 2026-06-16 77,439| 57 2026-05-01 87,894| 57 2026-05-01 60,358|
|762 2024-10-05 62,468|667 2024-03-26 65,787|503 2026-06-17 77,311| 58 2026-04-30 87,879| 58 2026-04-30 60,317|
|763 2021-11-08 62,448|668 2024-06-01 65,698|504 2025-01-30 77,289| 59 2026-04-29 87,868| 59 2026-04-29 60,276|
|764 2021-10-21 62,446|669 2024-07-02 65,692|505 2026-06-18 77,171| 60 2026-04-28 87,856| 60 2026-04-28 60,236|
|765 2024-10-14 62,415|670 2024-10-31 65,637|506 2025-01-29 77,064| 61 2026-04-27 87,844| 61 2026-04-27 60,196|
|766 2021-11-18 62,395|671 2026-06-25 65,481|507 2026-06-19 77,054| 62 2026-04-26 87,832| 62 2026-04-26 60,155|
|767 2024-08-27 62,383|672 2024-05-01 65,429|508 2026-06-20 76,925| 63 2026-04-25 87,819| 63 2026-04-25 60,115|
|768 2024-05-01 62,377|673 2024-07-03 65,404|509 2025-01-28 76,844| 64 2026-04-24 87,807| 64 2026-04-24 60,075|
|769 2026-06-12 62,353|674 2024-05-31 65,394|510 2026-06-21 76,780| 65 2026-04-23 87,793| 65 2026-04-23 60,034|
|770 2024-05-08 62,339|675 2024-10-30 65,343|511 2026-06-22 76,639| 66 2026-04-22 87,778| 66 2026-04-22 59,993|
|771 2024-09-23 62,301|676 2024-05-02 65,173|512 2025-01-27 76,619| 67 2026-04-21 87,766| 67 2026-04-21 59,952|
|772 2024-08-26 62,246|677 2024-03-25 65,167|513 2026-06-23 76,501| 68 2026-04-20 87,758| 68 2026-04-20 59,913|
|773 2024-05-12 62,220|678 2024-10-29 65,071|514 2025-01-26 76,407| 69 2026-04-19 87,749| 69 2026-04-19 59,873|
|774 2024-08-28 62,214|679 2024-05-30 65,064|515 2026-06-24 76,357| 70 2026-04-18 87,737| 70 2026-04-18 59,833|
|775 2024-10-13 62,201|680 2024-07-04 65,005|516 2026-06-25 76,208| 71 2026-04-17 87,723| 71 2026-04-17 59,792|
|776 2024-10-12 62,181|681 2024-05-03 65,002|517 2025-01-25 76,178| 72 2026-04-16 87,708| 72 2026-04-16 59,752|
|777 2026-06-26 62,157|682 2026-06-26 64,968|518 2026-06-26 76,052| 73 2026-04-15 87,696| 73 2026-04-15 59,714|
|778 2024-05-15 62,136|683 2024-05-04 64,868|519 2025-01-24 75,942| 74 2026-04-14 87,682| 74 2026-04-14 59,676|
|779 2024-08-29 62,119|684 2024-10-28 64,866|520 2025-01-23 75,696| 75 2026-04-13 87,663| 75 2026-04-13 59,638|
|780 2026-06-10 62,110|685 2024-05-29 64,824|521 2025-01-22 75,462| 76 2026-04-12 87,649| 76 2026-04-12 59,604|
|781 2024-06-28 62,061|686 2024-10-27 64,761|522 2025-01-21 75,225| 77 2026-04-11 87,635| 77 2026-04-11 59,572|
|782 2026-06-11 62,044|687 2024-05-05 64,746|523 2025-01-20 74,980| 78 2026-04-10 87,618| 78 2026-04-10 59,541|
|783 2024-10-11 62,043|688 2024-10-26 64,702|524 2025-01-19 74,744| 79 2026-04-09 87,602| 79 2026-04-09 59,510|
|784 2024-05-13 62,022|689 2024-05-28 64,655|525 2025-01-18 74,527| 80 2026-04-08 87,588| 80 2026-04-08 59,480|
|785 2024-10-09 62,020|690 2024-10-25 64,623|526 2025-01-17 74,320| 81 2026-04-07 87,574| 81 2026-04-07 59,451|
|786 2024-10-06 62,003|691 2024-05-06 64,605|527 2025-01-16 74,118| 82 2026-04-06 87,566| 82 2026-04-06 59,423|
|787 2024-10-10 61,973|692 2024-03-24 64,572|528 2025-01-15 73,929| 83 2026-04-05 87,558| 83 2026-04-05 59,395|
|788 2024-10-08 61,956|693 2024-05-27 64,502|529 2025-01-14 73,739| 84 2026-04-04 87,553| 84 2026-04-04 59,369|
|789 2024-10-07 61,930|694 2024-10-24 64,499|530 2025-01-13 73,564| 85 2026-04-03 87,547| 85 2026-04-03 59,342|
|790 2024-08-05 61,838|695 2024-07-05 64,489|531 2025-01-12 73,408| 86 2026-04-02 87,539| 86 2026-04-02 59,315|
|791 2024-07-18 61,833|696 2024-05-07 64,404|532 2025-01-11 73,243| 87 2026-04-01 87,527| 87 2026-04-01 59,289|
|792 2021-11-07 61,810|697 2024-10-23 64,365|533 2025-01-10 73,077| 88 2026-03-31 87,512| 88 2026-03-31 59,262|
|793 2024-05-14 61,807|698 2024-05-26 64,290|534 2025-01-09 72,912| 89 2026-03-30 87,503| 89 2026-03-30 59,237|
|794 2021-11-04 61,767|699 2024-10-22 64,276|535 2025-01-08 72,766| 90 2026-03-29 87,497| 90 2026-03-29 59,211|
|795 2021-11-05 61,755|700 2024-10-21 64,134|536 2025-01-07 72,612| 91 2026-03-28 87,493| 91 2026-03-28 59,184|
|796 2021-10-27 61,732|701 2024-05-25 64,131|537 2025-01-06 72,438| 92 2026-03-27 87,488| 92 2026-03-27 59,157|
|797 2024-05-07 61,724|702 2024-05-08 64,096|538 2025-01-05 72,261| 93 2026-03-26 87,484| 93 2026-03-26 59,130|
|798 2024-07-02 61,693|703 2024-03-23 64,092|539 2025-01-04 72,096| 94 2026-03-25 87,477| 94 2026-03-25 59,101|
|799 2024-03-04 61,688|704 2024-07-06 64,029|540 2025-01-03 71,931| 95 2026-03-24 87,469| 95 2026-03-24 59,072|
|800 2021-11-06 61,649|705 2024-10-20 63,975|541 2025-01-02 71,775| 96 2026-03-23 87,463| 96 2026-03-23 59,043|
|801 2024-08-30 61,632|706 2024-05-24 63,965|542 2025-01-01 71,626| 97 2026-03-22 87,458| 97 2026-03-22 59,014|
|802 2024-05-02 61,590|707 2024-05-23 63,885|543 2024-12-31 71,488| 98 2026-03-21 87,453| 98 2026-03-21 58,986|
|803 2024-07-03 61,583|708 2024-05-22 63,838|544 2024-12-30 71,348| 99 2026-03-20 87,444| 99 2026-03-20 58,957|
|804 2024-06-29 61,573|709 2024-05-09 63,831|545 2024-12-29 71,220|100 2026-03-19 87,434|100 2026-03-19 58,928|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████████████████████████████████████████████████ ▟█ █████████████████████
█████████████████████████████████████████████████████████████████████ ▟██ ████████████████████
███████████████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████
█████████████████████████████████████████████████████████████████████ ▜██ ████████████████████
██████████████████████████████████████████████████████████████████████ ▜█ █████████████████████
███████████████████████████████████████████████████████████████████████ ███████████████████████
|
|
|
DirtyKeyboard
Legendary
Activity: 1078
Merit: 1585
Fly free sweet Mango.
|
|
June 28, 2026, 12:47:42 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|785 2024-03-02 62,027|777 2024-02-28 47,543|802 2024-08-14 54,558|704 2024-04-20 88,550|692 2024-07-31 10,069,481|
|786 2024-10-11 62,008|778 2024-07-03 47,520|803 2026-06-04 54,540|705 2026-02-28 88,379|693 2024-04-28 10,069,417|
|787 2024-05-14 61,941|779 2026-06-08 47,515|804 2024-05-02 54,533|706 2026-06-08 88,360|694 2026-02-23 10,057,082|
|788 2024-05-10 61,937|780 2024-08-09 47,506|805 2026-06-11 54,475|707 2024-07-16 88,313|695 2024-10-17 10,056,243|
|789 2021-10-26 61,895|781 2026-06-12 47,444|806 2021-11-02 54,447|708 2024-08-01 88,234|696 2024-04-26 10,046,682|
|790 2024-05-09 61,817|782 2024-09-21 47,422|807 2024-08-20 54,300|709 2024-03-24 88,214|697 2024-04-21 10,030,028|
|791 2021-11-04 61,789|783 2024-09-19 47,380|808 2024-08-04 54,281|710 2026-06-04 88,053|698 2024-04-25 10,029,859|
|792 2024-06-30 61,697|784 2024-09-20 47,376|809 2024-08-29 54,265|711 2024-05-15 88,029|699 2024-03-17 10,027,181|
|793 2021-10-18 61,675|785 2026-06-23 47,350|810 2024-08-18 54,177|712 2026-06-11 87,928|700 2024-03-08 10,022,777|
|794 2026-06-10 61,646|786 2024-10-11 47,337|811 2021-11-03 54,117|713 2024-06-22 87,901|701 2024-04-03 10,015,580|
|795 2021-10-30 61,605|787 2024-09-22 47,315|812 2024-09-18 54,108|714 2024-04-25 87,873|702 2024-04-24 10,009,108|
|796 2024-10-09 61,558|788 2024-10-09 47,286|813 2024-09-14 54,086|715 2024-07-18 87,775|703 2024-03-09 10,008,718|
|797 2021-10-29 61,534|789 2024-10-05 47,276|814 2026-06-07 54,083|716 2024-06-21 87,706|704 2026-06-07 10,006,261|
|798 2024-10-04 61,519|790 2026-06-04 47,186|815 2024-05-01 54,071|717 2024-04-28 87,585|705 2026-06-09 9,973,332|
|799 2021-04-16 61,478|791 2024-08-14 47,154|816 2021-10-25 54,067|718 2026-02-24 87,529|706 2024-05-15 9,972,269|
|800 2021-11-05 61,449|792 2026-02-24 47,120|817 2024-09-15 54,041|719 2024-04-26 87,480|707 2024-04-27 9,962,829|
|801 2026-06-05 61,404|793 2026-06-11 47,111|818 2024-08-12 54,028|720 2024-03-23 87,437|708 2024-03-21 9,953,985|
|802 2024-06-25 61,364|794 2024-08-23 47,106|819 2021-11-07 53,969|721 2024-05-05 87,408|709 2024-06-30 9,951,979|
|803 2024-06-26 61,338|795 2024-08-27 46,923|820 2024-08-21 53,964|722 2024-08-02 87,385|710 2024-04-20 9,950,231|
|804 2024-06-27 61,328|796 2024-10-04 46,891|821 2026-02-24 53,947|723 2024-05-04 87,190|711 2024-07-25 9,945,091|
|805 2021-11-01 61,302|797 2024-10-01 46,860|822 2026-06-09 53,946|724 2024-06-23 87,164|712 2024-04-15 9,942,176|
|806 2024-04-30 61,280|798 2026-06-07 46,820|823 2024-07-10 53,941|725 2024-04-19 87,115|713 2024-03-04 9,938,620|
|807 2021-10-16 61,253|799 2024-08-11 46,810|824 2021-10-19 53,891|726 2024-09-26 87,085|714 2024-07-15 9,927,646|
|808 2024-05-12 61,201|800 2024-05-02 46,606|825 2024-09-17 53,845|727 2026-06-09 87,045|715 2024-03-23 9,923,572|
|809 2024-08-27 61,139|801 2024-05-01 46,588|826 2024-08-17 53,809|728 2024-03-19 87,004|716 2024-03-07 9,919,720|
|810 2021-04-17 61,112|802 2024-07-14 46,493|827 2024-08-08 53,799|729 2024-05-06 86,925|717 2024-03-05 9,912,807|
|811 2024-10-02 61,109|803 2021-10-21 46,448|828 2024-07-13 53,781|730 2024-04-18 86,913|718 2024-03-24 9,910,504|
|812 2021-10-31 61,085|804 2024-08-22 46,419|829 2024-07-11 53,762|731 2026-06-07 86,909|719 2026-06-24 9,910,092|
|813 2024-06-28 61,070|805 2021-11-02 46,396|830 2024-07-04 53,693|732 2024-04-16 86,831|720 2026-06-10 9,898,692|
|814 2021-10-23 61,064|806 2026-06-09 46,392|831 2026-06-24 53,566|733 2024-03-20 86,799|721 2024-06-27 9,884,477|
|815 2024-06-24 61,061|807 2024-08-20 46,364|832 2021-10-26 53,539|734 2024-05-07 86,794|722 2024-10-15 9,877,726|
|816 2024-05-11 60,943|808 2024-08-13 46,352|833 2024-08-31 53,469|735 2024-10-12 86,725|723 2026-06-05 9,871,887|
|817 2024-05-03 60,874|809 2021-04-14 46,202|834 2021-11-04 53,448|736 2024-09-30 86,710|724 2024-04-29 9,869,181|
|818 2024-06-29 60,867|810 2024-08-12 46,174|835 2021-10-22 53,442|737 2024-04-27 86,691|725 2026-02-24 9,865,467|
|819 2024-08-03 60,863|811 2024-10-03 46,161|836 2021-11-16 53,413|738 2024-08-25 86,681|726 2024-06-26 9,857,269|
|820 2021-11-06 60,862|812 2024-08-18 46,151|837 2021-11-05 53,370|739 2024-07-01 86,541|727 2024-06-28 9,842,687|
|821 2026-06-24 60,846|813 2026-06-24 46,111|838 2024-08-30 53,370|740 2024-08-24 86,508|728 2024-03-06 9,827,253|
|822 2024-08-10 60,791|814 2021-11-07 46,076|839 2026-06-10 53,358|741 2026-06-24 86,466|729 2024-05-07 9,809,946|
|823 2024-08-22 60,759|815 2024-08-08 46,062|840 2021-10-30 53,264|742 2024-07-15 86,392|730 2024-04-13 9,789,792|
|824 2021-11-16 60,734|816 2024-10-02 46,054|841 2024-08-28 53,254|743 2024-03-22 86,291|731 2024-05-06 9,789,700|
|825 2026-06-06 60,717|817 2024-10-10 46,006|842 2024-07-09 53,183|744 2024-10-13 86,235|732 2024-05-05 9,784,658|
|826 2021-10-17 60,685|818 2026-06-10 45,964|843 2024-08-16 53,149|745 2024-10-07 86,103|733 2024-06-29 9,775,330|
|827 2024-08-09 60,666|819 2024-08-17 45,879|844 2021-10-18 53,097|746 2024-04-29 85,865|734 2024-05-04 9,761,253|
|828 2024-10-03 60,600|820 2024-09-15 45,815|845 2024-09-13 53,072|747 2024-09-23 85,816|735 2024-07-03 9,752,261|
|829 2024-07-03 60,569|821 2024-08-21 45,805|846 2021-04-14 53,070|748 2024-08-26 85,805|736 2024-04-14 9,751,134|
|830 2021-10-24 60,481|822 2021-10-19 45,797|847 2026-06-05 53,067|749 2026-06-10 85,786|737 2024-06-25 9,742,979|
|831 2021-03-14 60,429|823 2024-08-04 45,751|848 2024-09-03 53,025|750 2024-05-13 85,759|738 2024-06-24 9,740,861|
|832 2024-02-28 60,403|824 2024-09-14 45,746|849 2024-08-19 52,982|751 2024-09-25 85,730|739 2026-06-06 9,728,067|
|833 2024-09-18 60,377|825 2026-06-05 45,710|850 2021-11-17 52,979|752 2024-09-24 85,709|740 2024-05-13 9,721,343|
|834 2026-06-27 60,310|826 2026-06-27 45,701|851 2026-06-27 52,977|753 2026-06-27 85,653|741 2026-06-27 9,719,277|
|835 2024-08-21 60,277|827 2021-04-13 45,697|852 2021-11-01 52,918|754 2024-09-21 85,625|742 2024-04-16 9,714,704|
|836 2024-10-10 60,271|828 2021-10-25 45,694|853 2021-10-29 52,901|755 2024-10-11 85,583|743 2024-05-10 9,712,374|
|837 2024-08-13 60,204|829 2021-04-15 45,683|854 2026-06-06 52,859|756 2024-09-22 85,468|744 2024-03-22 9,705,929|
|838 2024-08-20 60,176|830 2021-11-05 45,612|855 2021-11-06 52,855|757 2024-09-20 85,454|745 2024-03-20 9,698,127|
|839 2024-07-14 60,174|831 2024-07-10 45,605|856 2024-07-06 52,811|758 2024-09-19 85,454|746 2026-06-25 9,693,299|
|840 2021-04-12 60,169|832 2021-11-03 45,596|857 2021-10-31 52,770|759 2024-07-02 85,269|747 2026-06-26 9,683,189|
|841 2021-10-15 60,134|833 2024-08-29 45,578|858 2024-07-07 52,762|760 2024-05-08 85,103|748 2024-10-14 9,679,960|
|842 2021-10-28 60,131|834 2026-06-06 45,544|859 2021-10-16 52,735|761 2024-04-17 85,087|749 2024-05-08 9,669,032|
|843 2024-08-29 60,094|835 2024-09-18 45,478|860 2024-09-02 52,729|762 2024-10-06 85,034|750 2024-04-19 9,664,531|
|844 2021-04-10 60,037|836 2021-11-04 45,444|861 2026-06-25 52,726|763 2026-06-05 85,031|751 2024-05-14 9,657,360|
|845 2024-09-14 60,006|837 2024-08-15 45,441|862 2024-09-01 52,645|764 2024-10-08 84,978|752 2024-04-18 9,654,799|
|846 2024-08-11 59,997|838 2024-07-04 45,433|863 2021-04-15 52,624|765 2026-06-25 84,828|753 2024-08-01 9,581,877|
|847 2024-08-14 59,984|839 2024-09-17 45,328|864 2024-09-12 52,622|766 2024-05-09 84,820|754 2024-05-09 9,573,956|
|848 2024-09-17 59,879|840 2026-06-25 45,281|865 2024-08-15 52,615|767 2026-06-26 84,724|755 2024-04-30 9,561,129|
|849 2024-09-15 59,835|841 2024-08-16 45,260|866 2021-11-21 52,553|768 2024-08-03 84,713|756 2024-05-12 9,556,247|
|850 2021-11-17 59,813|842 2024-07-11 45,180|867 2024-07-12 52,537|769 2026-06-06 84,530|757 2024-03-19 9,552,863|
|851 2021-04-11 59,797|843 2024-07-13 45,169|868 2026-06-26 52,434|770 2024-05-14 84,486|758 2024-05-11 9,489,783|
|852 2026-06-25 59,765|844 2021-11-16 45,150|869 2021-10-23 52,418|771 2024-06-30 84,365|759 2024-09-27 9,479,589|
|853 2026-06-26 59,717|845 2024-08-28 45,122|870 2024-09-16 52,411|772 2024-10-09 84,292|760 2024-07-14 9,469,567|
|854 2021-03-13 59,670|846 2021-11-06 45,101|871 2021-04-13 52,316|773 2024-10-05 84,290|761 2024-09-26 9,424,587|
|855 2024-08-18 59,638|847 2026-06-26 45,088|872 2021-11-20 52,158|774 2024-06-27 84,290|762 2024-04-17 9,419,223|
|856 2024-08-04 59,393|848 2021-10-26 45,081|873 2024-07-08 52,134|775 2024-10-01 84,270|763 2024-10-12 9,411,363|
|857 2021-04-02 59,378|849 2024-08-19 45,052|874 2021-10-17 52,084|776 2024-05-12 84,077|764 2024-10-07 9,405,611|
|858 2021-10-27 59,370|850 2024-08-31 45,006|875 2021-10-24 52,077|777 2024-06-26 84,063|765 2024-07-10 9,390,245|
|859 2024-08-17 59,299|851 2021-10-30 44,987|876 2024-02-27 52,038|778 2024-04-30 84,057|766 2024-08-02 9,388,934|
|860 2024-09-13 59,213|852 2024-08-30 44,973|877 2021-11-25 51,877|779 2024-03-01 84,052|767 2024-02-29 9,386,634|
|861 2021-11-21 59,185|853 2021-11-01 44,910|878 2021-10-15 51,847|780 2024-08-23 84,040|768 2024-09-28 9,381,043|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-05 78,026|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2026-04 73,634|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2026-03 69,607|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2026-02 68,871|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-03 67,497|
| 21 2025-06-01 106,924| 21 2024-06 66,023|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-04 65,811|
| 23 2025-06-08 104,874| 23 2024-10 65,529|
|668 2024-03-20 94,171,848|777 2024-08-13 90,765|704 2024-03-21 2,901,687| 24 2025-01-26 104,646| 24 2024-05 65,151|
|669 2024-07-21 94,165,090|778 2026-06-13 90,731|705 2024-04-17 2,898,451| 25 2025-06-22 104,189| 25 2026-06 63,531|
|670 2024-06-16 94,148,894|779 2024-07-03 90,712|706 2024-07-19 2,898,240| 26 2025-05-18 103,620| 26 2024-07 62,757|
|671 2024-05-29 94,104,014|780 2024-10-01 90,709|707 2024-03-24 2,895,372| 27 2025-11-09 103,011| 27 2021-11 60,609|
|672 2024-10-25 94,009,408|781 2024-08-27 90,548|708 2024-08-25 2,893,341| 28 2025-02-02 102,141| 28 2024-09 60,224|
|673 2024-04-20 93,964,597|782 2024-08-22 90,424|709 2024-04-28 2,893,226| 29 2024-12-22 100,660| 29 2024-08 60,032|
|674 2026-02-24 93,949,234|783 2026-06-18 90,365|710 2024-08-24 2,891,984| 30 2025-11-16 100,146| 30 2021-10 57,726|
|675 2024-07-26 93,918,568|784 2024-10-04 90,342|711 2026-06-05 2,890,269| 31 2024-12-15 99,983| 31 2021-04 57,025|
|676 2024-10-26 93,914,212|785 2026-06-12 90,248|712 2024-07-31 2,883,903| 32 2025-01-19 99,749| 32 2021-03 54,654|
|677 2024-06-15 93,861,566|786 2021-11-10 90,186|713 2026-06-07 2,883,810| 33 2025-05-11 99,637| 33 2024-02 49,615|
|678 2024-03-07 93,804,021|787 2026-02-24 90,174|714 2024-03-08 2,883,646| 34 2024-12-08 98,247| 34 2021-12 49,363|
|679 2024-03-22 93,765,781|788 2026-06-08 90,070|715 2024-04-27 2,880,594| 35 2025-02-09 97,382| 35 2021-05 46,733|
|680 2024-03-23 93,677,987|789 2026-06-23 89,997|716 2024-09-28 2,879,537| 36 2025-02-16 96,891| 36 2021-02 46,103|
|681 2024-07-20 93,596,534|790 2026-06-11 89,750|717 2024-04-18 2,879,199| 37 2025-02-23 96,380| 37 2021-09 45,953|
|682 2024-10-20 93,574,044|791 2024-10-10 89,691|718 2024-08-26 2,877,027| 38 2025-01-12 95,850| 38 2021-08 45,563|
|683 2026-06-04 93,410,924|792 2026-06-19 89,628|719 2024-09-27 2,876,712| 39 2025-01-05 95,805| 39 2024-01 42,881|
|684 2024-10-24 93,406,138|793 2024-08-18 89,626|720 2026-06-06 2,876,148| 40 2024-12-29 95,713| 40 2023-12 42,451|
|685 2024-03-05 93,392,755|794 2024-09-14 89,626|721 2024-09-29 2,871,882| 41 2024-12-01 95,664| 41 2022-03 41,962|
|686 2024-10-19 93,230,087|795 2024-08-20 89,577|722 2024-07-01 2,869,217| 42 2025-05-04 95,518| 42 2022-04 41,555|
|687 2024-07-23 93,186,647|796 2024-08-12 89,329|723 2024-10-15 2,864,279| 43 2024-11-24 95,457| 43 2022-01 41,084|
|688 2024-10-21 93,079,093|797 2024-05-01 89,325|724 2024-05-15 2,859,646| 44 2026-01-18 94,678| 44 2022-02 40,606|
|689 2026-06-10 93,001,959|798 2024-09-18 89,179|725 2024-06-24 2,854,845| 45 2025-04-27 92,537| 45 2023-11 36,538|
|690 2024-06-17 92,933,542|799 2024-09-15 89,174|726 2024-03-23 2,853,477| 46 2026-01-11 91,510| 46 2021-06 35,706|
|691 2024-05-19 92,865,705|800 2021-11-11 89,159|727 2024-08-02 2,852,839| 47 2025-12-14 90,922| 47 2021-01 34,437|
|692 2024-05-18 92,850,532|801 2024-05-02 89,087|728 2024-03-07 2,850,128| 48 2025-12-07 90,136| 48 2021-07 34,246|
|693 2024-07-30 92,847,447|802 2024-08-17 88,988|729 2024-03-19 2,849,753| 49 2026-01-25 89,720| 49 2022-05 31,737|
|694 2024-04-17 92,828,867|803 2026-06-07 88,971|730 2024-07-18 2,848,536| 50 2025-11-30 89,656| 50 2023-07 30,088|
|695 2024-10-18 92,696,686|804 2024-10-02 88,967|731 2024-07-16 2,844,645| 51 2024-11-17 89,007| 51 2023-10 29,692|
|696 2026-06-09 92,579,783|805 2024-07-14 88,940|732 2024-06-26 2,844,546| 52 2026-01-04 88,973| 52 2023-04 28,850|
|697 2024-04-19 92,572,837|806 2024-10-03 88,871|733 2024-04-29 2,844,472| 53 2025-11-23 88,549| 53 2023-08 27,878|
|698 2024-04-25 92,491,811|807 2021-11-08 88,749|734 2024-08-27 2,844,468| 54 2025-12-28 87,858| 54 2023-06 27,697|
|699 2026-06-24 92,448,903|808 2024-08-21 88,735|735 2024-08-01 2,837,896| 55 2025-12-21 87,509| 55 2023-05 27,474|
|700 2024-10-22 92,427,764|809 2026-06-04 88,710|736 2024-07-17 2,836,279| 56 2025-03-09 87,358| 56 2023-09 26,307|
|701 2026-02-05 92,417,931|810 2026-06-09 88,646|737 2024-03-22 2,835,188| 57 2025-03-02 87,267| 57 2023-03 25,074|
|702 2024-07-24 92,230,829|811 2021-11-15 88,591|738 2024-05-05 2,833,676| 58 2025-03-30 85,722| 58 2022-06 24,424|
|703 2024-06-20 92,206,803|812 2024-08-08 88,504|739 2024-05-06 2,833,276| 59 2025-04-20 84,718| 59 2023-02 23,309|
|704 2024-04-26 92,160,142|813 2021-11-14 88,378|740 2024-09-26 2,832,252| 60 2026-02-01 84,538| 60 2022-08 22,476|
|705 2024-03-06 92,128,472|814 2024-09-17 88,363|741 2024-06-27 2,829,768| 61 2025-03-23 84,148| 61 2020-12 21,824|
|706 2024-10-23 92,048,726|815 2024-09-13 88,298|742 2024-09-23 2,829,761| 62 2025-04-06 82,993| 62 2022-07 21,492|
|707 2026-06-05 92,020,248|816 2024-08-16 88,212|743 2024-10-14 2,827,818| 63 2025-03-16 82,422| 63 2023-01 20,146|
|708 2024-06-18 91,928,574|817 2026-06-24 88,189|744 2024-07-02 2,827,696| 64 2025-04-13 80,954| 64 2022-09 19,783|
|709 2024-07-31 91,850,826|818 2024-08-15 88,113|745 2024-06-25 2,824,780| 65 2026-05-10 80,672| 65 2022-10 19,630|
|710 2024-05-17 91,847,755|819 2021-11-12 87,929|746 2024-09-25 2,823,997| 66 2026-05-17 79,822| 66 2022-11 17,643|
|711 2024-06-19 91,844,795|820 2024-08-29 87,857|747 2024-03-20 2,822,846| 67 2026-05-03 77,427| 67 2022-12 16,950|
|712 2024-04-18 91,748,629|821 2024-08-31 87,791|748 2024-09-24 2,821,442| 68 2026-04-26 77,307| 68 2020-11 16,534|
|713 2024-07-19 91,534,120|822 2026-06-10 87,740|749 2024-05-07 2,817,792| 69 2026-05-24 76,739| 69 2017-12 14,797|
|714 2024-10-17 91,521,005|823 2024-08-19 87,637|750 2024-06-29 2,817,648| 70 2026-04-19 74,963| 70 2018-01 12,844|
|715 2024-05-16 91,455,632|824 2021-11-13 87,605|751 2024-09-20 2,817,260| 71 2026-05-31 74,716| 71 2020-10 11,846|
|716 2026-06-06 91,355,230|825 2024-08-28 87,411|752 2024-06-30 2,815,644| 72 2024-11-10 74,221| 72 2020-08 11,629|
|717 2026-06-27 91,340,179|826 2026-06-27 87,308|753 2026-06-27 2,814,997| 73 2026-02-08 71,776| 73 2020-09 10,634|
|718 2024-10-16 91,324,483|827 2024-09-03 87,177|754 2024-04-30 2,814,701| 74 2026-04-12 71,379| 74 2019-07 10,622|
|719 2024-04-28 91,269,841|828 2026-06-25 87,104|755 2024-06-28 2,813,589| 75 2026-03-22 71,351| 75 2019-08 10,598|
|720 2026-06-26 91,080,382|829 2024-08-30 87,073|756 2024-09-21 2,810,064| 76 2026-03-15 70,487| 76 2019-09 9,766|
|721 2024-03-04 90,956,110|830 2024-07-04 86,792|757 2024-05-13 2,807,932| 77 2024-11-03 70,276| 77 2020-02 9,640|
|722 2024-04-27 90,871,487|831 2026-06-05 86,748|758 2024-07-15 2,805,473| 78 2024-06-09 70,109| 78 2020-07 9,553|
|723 2024-07-17 90,870,885|832 2024-09-12 86,666|759 2024-09-22 2,804,972| 79 2024-03-31 70,035| 79 2020-06 9,453|
|724 2024-06-22 90,759,284|833 2024-07-10 86,645|760 2024-05-04 2,804,448| 80 2024-03-17 69,862| 80 2018-02 9,365|
|725 2024-07-25 90,556,866|834 2024-09-16 86,601|761 2024-05-10 2,802,837| 81 2026-03-08 69,056| 81 2019-06 9,342|
|726 2024-06-23 90,545,500|835 2021-10-20 86,522|762 2024-08-23 2,802,638| 82 2024-05-26 68,951| 82 2020-05 9,244|
|727 2026-06-25 90,524,727|836 2024-09-01 86,318|763 2024-09-30 2,802,094| 83 2026-03-29 68,634| 83 2018-03 8,999|
|728 2024-06-21 90,495,055|837 2024-08-07 86,287|764 2024-05-08 2,801,368| 84 2026-02-15 68,500| 84 2018-05 8,430|
|729 2024-07-18 90,180,109|838 2026-06-26 86,259|765 2024-09-19 2,800,781| 85 2024-04-14 68,299| 85 2019-10 8,382|
|730 2024-05-06 89,915,219|839 2024-07-13 86,254|766 2024-03-06 2,800,297| 86 2024-06-02 68,152| 86 2019-11 8,328|
|731 2024-05-15 89,842,496|840 2024-02-27 86,210|767 2024-03-05 2,797,523| 87 2024-04-07 67,751| 87 2020-01 8,326|
|732 2024-08-01 89,816,973|841 2026-06-06 86,190|768 2024-05-14 2,794,148| 88 2026-02-22 67,615| 88 2018-04 7,988|
|733 2024-05-05 89,730,205|842 2021-10-21 86,149|769 2026-06-25 2,791,999| 89 2024-06-16 67,404| 89 2017-11 7,744|
|734 2024-05-04 89,723,112|843 2024-08-06 86,076|770 2024-08-10 2,789,771| 90 2026-04-05 67,308| 90 2019-12 7,247|
|735 2024-04-29 89,626,920|844 2024-09-10 85,962|771 2024-05-09 2,784,721| 91 2024-10-20 67,292| 91 2019-05 7,244|
|736 2024-07-16 89,498,661|845 2024-09-02 85,909|772 2024-08-11 2,780,664| 92 2024-10-27 67,260| 92 2020-04 7,198|
|737 2024-10-15 89,304,681|846 2024-07-11 85,780|773 2024-08-09 2,779,609| 93 2024-03-10 67,197| 93 2018-07 7,101|
|738 2024-05-07 89,044,137|847 2024-09-11 85,337|774 2024-08-22 2,775,991| 94 2024-07-28 66,864| 94 2020-03 6,906|
|739 2024-08-02 88,904,638|848 2024-07-09 85,081|775 2024-08-03 2,774,013| 95 2026-03-01 65,997| 95 2018-06 6,769|
|740 2024-07-01 88,613,459|849 2024-09-04 84,904|776 2024-05-12 2,767,594| 96 2021-11-14 65,272| 96 2018-08 6,679|
|741 2024-07-15 88,244,778|850 2024-07-06 84,831|777 2024-07-03 2,767,215| 97 2024-03-24 65,162| 97 2018-09 6,583|
|742 2024-04-30 88,180,190|851 2024-07-07 84,773|778 2024-09-03 2,764,958| 98 2024-07-21 65,148| 98 2018-10 6,416|
|743 2024-07-02 87,919,337|852 2024-07-12 84,742|779 2024-05-11 2,764,690| 99 2024-05-19 65,042| 99 2018-11 5,363|
|744 2024-02-29 87,263,469|853 2021-10-19 84,492|780 2024-08-28 2,761,767|100 2026-06-07 64,855|100 2017-10 5,288|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-06-16 88,524| 1 2026-06-27 62,353|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-06-17 88,524| 2 2026-06-26 62,325|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-06-18 88,523| 3 2026-06-25 62,297|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-06-15 88,521| 4 2026-06-24 62,270|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-06-19 88,519| 5 2026-06-23 62,242|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-06-14 88,516| 6 2026-06-22 62,212|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-06-20 88,514| 7 2026-06-21 62,181|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-06-13 88,510| 8 2026-06-20 62,151|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-06-21 88,510| 9 2026-06-19 62,120|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-06-22 88,505| 10 2026-06-18 62,091|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-06-12 88,503| 11 2026-06-17 62,063|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-06-23 88,500| 12 2026-06-16 62,033|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-06-11 88,494| 13 2026-06-15 62,003|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-06-24 88,492| 14 2026-06-14 61,973|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-06-10 88,487| 15 2026-06-13 61,944|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-06-25 88,485| 16 2026-06-12 61,916|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-06-09 88,482| 17 2026-06-11 61,888|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-06-08 88,476| 18 2026-06-10 61,860|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-06-26 88,475| 19 2026-06-09 61,833|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-06-07 88,465| 20 2026-06-08 61,806|
| 21 2026-06-27 88,463| 21 2026-06-07 61,777|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-06-06 88,458| 22 2026-06-06 61,749|
| 23 2026-06-05 88,453| 23 2026-06-05 61,723|
|751 2021-10-25 62,819|644 2024-04-26 66,829|471 2025-02-14 79,672| 24 2026-06-04 88,445| 24 2026-06-04 61,695|
|752 2024-05-09 62,808|645 2024-06-06 66,815|472 2026-05-31 79,561| 25 2026-06-03 88,437| 25 2026-06-03 61,666|
|753 2026-06-09 62,753|646 2024-03-28 66,813|473 2025-02-13 79,528| 26 2026-06-02 88,429| 26 2026-06-02 61,636|
|754 2021-10-22 62,722|647 2024-06-27 66,703|474 2026-06-01 79,416| 27 2026-06-01 88,421| 27 2026-06-01 61,603|
|755 2024-05-16 62,720|648 2024-11-04 66,660|475 2025-02-12 79,386| 28 2026-05-31 88,408| 28 2026-05-31 61,569|
|756 2021-10-23 62,695|649 2026-06-23 66,591|476 2026-06-02 79,276| 29 2026-05-30 88,391| 29 2026-05-30 61,533|
|757 2021-10-24 62,666|650 2024-04-27 66,577|477 2025-02-11 79,246| 30 2026-05-29 88,373| 30 2026-05-29 61,497|
|758 2021-10-26 62,637|651 2024-06-05 66,565|478 2026-06-03 79,128| 31 2026-05-28 88,355| 31 2026-05-28 61,462|
|759 2026-06-25 62,607|652 2024-06-28 66,479|479 2025-02-10 79,099| 32 2026-05-27 88,338| 32 2026-05-27 61,426|
|760 2024-05-11 62,600|653 2024-11-03 66,459|480 2026-06-04 78,972| 33 2026-05-26 88,319| 33 2026-05-26 61,389|
|761 2024-06-27 62,477|654 2024-04-28 66,365|481 2025-02-09 78,936| 34 2026-05-25 88,297| 34 2026-05-25 61,349|
|762 2024-10-05 62,468|655 2024-03-27 66,350|482 2026-06-05 78,811| 35 2026-05-24 88,274| 35 2026-05-24 61,309|
|763 2021-11-08 62,448|656 2024-06-04 66,329|483 2025-02-08 78,786| 36 2026-05-23 88,256| 36 2026-05-23 61,271|
|764 2021-10-21 62,446|657 2024-11-02 66,229|484 2026-06-06 78,656| 37 2026-05-22 88,240| 37 2026-05-22 61,233|
|765 2024-10-14 62,415|658 2024-06-29 66,225|485 2025-02-07 78,637| 38 2026-05-21 88,221| 38 2026-05-21 61,195|
|766 2021-11-18 62,395|659 2024-04-29 66,121|486 2026-06-07 78,514| 39 2026-05-20 88,204| 39 2026-05-20 61,156|
|767 2024-08-27 62,383|660 2024-06-03 66,121|487 2025-02-06 78,485| 40 2026-05-19 88,187| 40 2026-05-19 61,117|
|768 2024-05-01 62,377|661 2026-06-24 66,042|488 2026-06-08 78,385| 41 2026-05-18 88,170| 41 2026-05-18 61,079|
|769 2026-06-12 62,353|662 2024-06-30 66,023|489 2025-02-05 78,334| 42 2026-05-17 88,155| 42 2026-05-17 61,040|
|770 2024-05-08 62,339|663 2024-11-01 65,936|490 2026-06-09 78,276| 43 2026-05-16 88,139| 43 2026-05-16 60,999|
|771 2024-09-23 62,301|664 2024-06-02 65,930|491 2025-02-04 78,180| 44 2026-05-15 88,121| 44 2026-05-15 60,958|
|772 2024-08-26 62,246|665 2024-07-01 65,872|492 2026-06-10 78,162| 45 2026-05-14 88,102| 45 2026-05-14 60,916|
|773 2024-05-12 62,220|666 2024-04-30 65,811|493 2026-06-11 78,044| 46 2026-05-13 88,082| 46 2026-05-13 60,873|
|774 2024-08-28 62,214|667 2024-03-26 65,787|494 2025-02-03 78,013| 47 2026-05-12 88,067| 47 2026-05-12 60,830|
|775 2024-10-13 62,201|668 2024-06-01 65,698|495 2026-06-12 77,926| 48 2026-05-11 88,048| 48 2026-05-11 60,786|
|776 2024-10-12 62,181|669 2024-07-02 65,692|496 2025-02-02 77,848| 49 2026-05-10 88,031| 49 2026-05-10 60,743|
|777 2026-06-26 62,157|670 2024-10-31 65,637|497 2026-06-13 77,810| 50 2026-05-09 88,014| 50 2026-05-09 60,700|
|778 2024-05-15 62,136|671 2026-06-25 65,481|498 2026-06-14 77,691| 51 2026-05-08 87,998| 51 2026-05-08 60,658|
|779 2024-08-29 62,119|672 2024-05-01 65,429|499 2025-02-01 77,682| 52 2026-05-07 87,985| 52 2026-05-07 60,616|
|780 2026-06-10 62,110|673 2024-07-03 65,404|500 2026-06-15 77,567| 53 2026-05-06 87,971| 53 2026-05-06 60,574|
|781 2024-06-28 62,061|674 2024-05-31 65,394|501 2025-01-31 77,493| 54 2026-05-05 87,956| 54 2026-05-05 60,530|
|782 2026-06-11 62,044|675 2024-10-30 65,343|502 2026-06-16 77,439| 55 2026-05-04 87,940| 55 2026-05-04 60,486|
|783 2024-10-11 62,043|676 2024-05-02 65,173|503 2026-06-17 77,311| 56 2026-05-03 87,925| 56 2026-05-03 60,443|
|784 2024-05-13 62,022|677 2024-03-25 65,167|504 2025-01-30 77,289| 57 2026-05-02 87,909| 57 2026-05-02 60,401|
|785 2024-10-09 62,020|678 2024-10-29 65,071|505 2026-06-18 77,171| 58 2026-05-01 87,894| 58 2026-05-01 60,358|
|786 2024-10-06 62,003|679 2024-05-30 65,064|506 2025-01-29 77,064| 59 2026-04-30 87,879| 59 2026-04-30 60,317|
|787 2024-10-10 61,973|680 2024-07-04 65,005|507 2026-06-19 77,054| 60 2026-04-29 87,868| 60 2026-04-29 60,276|
|788 2024-10-08 61,956|681 2024-05-03 65,002|508 2026-06-20 76,925| 61 2026-04-28 87,856| 61 2026-04-28 60,236|
|789 2024-10-07 61,930|682 2026-06-26 64,968|509 2025-01-28 76,844| 62 2026-04-27 87,844| 62 2026-04-27 60,196|
|790 2024-08-05 61,838|683 2024-05-04 64,868|510 2026-06-21 76,780| 63 2026-04-26 87,832| 63 2026-04-26 60,155|
|791 2024-07-18 61,833|684 2024-10-28 64,866|511 2026-06-22 76,639| 64 2026-04-25 87,819| 64 2026-04-25 60,115|
|792 2021-11-07 61,810|685 2024-05-29 64,824|512 2025-01-27 76,619| 65 2026-04-24 87,807| 65 2026-04-24 60,075|
|793 2024-05-14 61,807|686 2024-10-27 64,761|513 2026-06-23 76,501| 66 2026-04-23 87,793| 66 2026-04-23 60,034|
|794 2021-11-04 61,767|687 2024-05-05 64,746|514 2025-01-26 76,407| 67 2026-04-22 87,778| 67 2026-04-22 59,993|
|795 2021-11-05 61,755|688 2024-10-26 64,702|515 2026-06-24 76,357| 68 2026-04-21 87,766| 68 2026-04-21 59,952|
|796 2021-10-27 61,732|689 2024-05-28 64,655|516 2026-06-25 76,208| 69 2026-04-20 87,758| 69 2026-04-20 59,913|
|797 2024-05-07 61,724|690 2024-10-25 64,623|517 2025-01-25 76,178| 70 2026-04-19 87,749| 70 2026-04-19 59,873|
|798 2024-07-02 61,693|691 2024-05-06 64,605|518 2026-06-26 76,052| 71 2026-04-18 87,737| 71 2026-04-18 59,833|
|799 2024-03-04 61,688|692 2024-03-24 64,572|519 2025-01-24 75,942| 72 2026-04-17 87,723| 72 2026-04-17 59,792|
|800 2026-06-27 61,668|693 2026-06-27 64,539|520 2026-06-27 75,893| 73 2026-04-16 87,708| 73 2026-04-16 59,752|
|801 2021-11-06 61,649|694 2024-05-27 64,502|521 2025-01-23 75,696| 74 2026-04-15 87,696| 74 2026-04-15 59,714|
|802 2024-08-30 61,632|695 2024-10-24 64,499|522 2025-01-22 75,462| 75 2026-04-14 87,682| 75 2026-04-14 59,676|
|803 2024-05-02 61,590|696 2024-07-05 64,489|523 2025-01-21 75,225| 76 2026-04-13 87,663| 76 2026-04-13 59,638|
|804 2024-07-03 61,583|697 2024-05-07 64,404|524 2025-01-20 74,980| 77 2026-04-12 87,649| 77 2026-04-12 59,604|
|805 2024-06-29 61,573|698 2024-10-23 64,365|525 2025-01-19 74,744| 78 2026-04-11 87,635| 78 2026-04-11 59,572|
|806 2021-04-17 61,566|699 2024-05-26 64,290|526 2025-01-18 74,527| 79 2026-04-10 87,618| 79 2026-04-10 59,541|
|807 2024-09-22 61,550|700 2024-10-22 64,276|527 2025-01-17 74,320| 80 2026-04-09 87,602| 80 2026-04-09 59,510|
|808 2024-07-01 61,543|701 2024-10-21 64,134|528 2025-01-16 74,118| 81 2026-04-08 87,588| 81 2026-04-08 59,480|
|809 2021-11-03 61,530|702 2024-05-25 64,131|529 2025-01-15 73,929| 82 2026-04-07 87,574| 82 2026-04-07 59,451|
|810 2024-08-25 61,527|703 2024-05-08 64,096|530 2025-01-14 73,739| 83 2026-04-06 87,566| 83 2026-04-06 59,423|
|811 2021-10-20 61,463|704 2024-03-23 64,092|531 2025-01-13 73,564| 84 2026-04-05 87,558| 84 2026-04-05 59,395|
|812 2021-11-19 61,439|705 2024-07-06 64,029|532 2025-01-12 73,408| 85 2026-04-04 87,553| 85 2026-04-04 59,369|
|813 2024-05-06 61,415|706 2024-10-20 63,975|533 2025-01-11 73,243| 86 2026-04-03 87,547| 86 2026-04-03 59,342|
|814 2021-04-16 61,412|707 2024-05-24 63,965|534 2025-01-10 73,077| 87 2026-04-02 87,539| 87 2026-04-02 59,315|
|815 2024-06-30 61,246|708 2024-05-23 63,885|535 2025-01-09 72,912| 88 2026-04-01 87,527| 88 2026-04-01 59,289|
|816 2024-05-05 61,230|709 2024-05-22 63,838|536 2025-01-08 72,766| 89 2026-03-31 87,512| 89 2026-03-31 59,262|
|817 2021-10-31 61,195|710 2024-05-09 63,831|537 2025-01-07 72,612| 90 2026-03-30 87,503| 90 2026-03-30 59,237|
|818 2024-05-04 61,186|711 2024-10-19 63,796|538 2025-01-06 72,438| 91 2026-03-29 87,497| 91 2026-03-29 59,211|
|819 2024-07-04 61,128|712 2024-05-21 63,717|539 2025-01-05 72,261| 92 2026-03-28 87,493| 92 2026-03-28 59,184|
|820 2024-05-03 61,127|713 2024-03-22 63,659|540 2025-01-04 72,096| 93 2026-03-27 87,488| 93 2026-03-27 59,157|
|821 2021-10-30 61,109|714 2024-10-18 63,616|541 2025-01-03 71,931| 94 2026-03-26 87,484| 94 2026-03-26 59,130|
|822 2021-10-28 61,108|715 2024-05-10 63,597|542 2025-01-02 71,775| 95 2026-03-25 87,477| 95 2026-03-25 59,101|
|823 2024-09-21 61,094|716 2024-07-07 63,582|543 2025-01-01 71,626| 96 2026-03-24 87,469| 96 2026-03-24 59,072|
|824 2021-11-02 61,068|717 2024-05-20 63,531|544 2024-12-31 71,488| 97 2026-03-23 87,463| 97 2026-03-23 59,043|
|825 2021-10-29 61,032|718 2024-05-19 63,390|545 2024-12-30 71,348| 98 2026-03-22 87,458| 98 2026-03-22 59,014|
|826 2021-11-01 60,989|719 2024-10-17 63,356|546 2024-12-29 71,220| 99 2026-03-21 87,453| 99 2026-03-21 58,986|
|827 2024-07-17 60,967|720 2024-05-11 63,283|547 2024-12-28 71,092|100 2026-03-20 87,444|100 2026-03-20 58,957|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████████████████████████████████████████████████ ▟█ █████████████████████
█████████████████████████████████████████████████████████████████████ ▟██ ████████████████████
███████████████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████
█████████████████████████████████████████████████████████████████████ ▜██ ████████████████████
██████████████████████████████████████████████████████████████████████ ▜█ █████████████████████
███████████████████████████████████████████████████████████████████████ ███████████████████████
|
|
|
DirtyKeyboard
Legendary
Activity: 1078
Merit: 1585
Fly free sweet Mango.
|
|
June 29, 2026, 12:47:42 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|807 2021-10-16 61,253|793 2026-06-11 47,111|819 2021-11-07 53,969|717 2024-04-28 87,585|690 2026-06-04 10,087,114|
|808 2024-05-12 61,201|794 2024-08-23 47,106|820 2024-08-21 53,964|718 2026-02-24 87,529|691 2024-03-10 10,085,309|
|809 2024-08-27 61,139|795 2024-08-27 46,923|821 2026-02-24 53,947|719 2024-04-26 87,480|692 2024-07-31 10,069,481|
|810 2021-04-17 61,112|796 2024-10-04 46,891|822 2026-06-09 53,946|720 2024-03-23 87,437|693 2024-04-28 10,069,417|
|811 2024-10-02 61,109|797 2024-10-01 46,860|823 2024-07-10 53,941|721 2024-05-05 87,408|694 2026-02-23 10,057,082|
|812 2021-10-31 61,085|798 2026-06-07 46,820|824 2021-10-19 53,891|722 2024-08-02 87,385|695 2024-10-17 10,056,243|
|813 2024-06-28 61,070|799 2024-08-11 46,810|825 2024-09-17 53,845|723 2024-05-04 87,190|696 2024-04-26 10,046,682|
|814 2021-10-23 61,064|800 2024-05-02 46,606|826 2024-08-17 53,809|724 2024-06-23 87,164|697 2024-04-21 10,030,028|
|815 2024-06-24 61,061|801 2024-05-01 46,588|827 2024-08-08 53,799|725 2024-04-19 87,115|698 2024-04-25 10,029,859|
|816 2024-05-11 60,943|802 2024-07-14 46,493|828 2024-07-13 53,781|726 2024-09-26 87,085|699 2024-03-17 10,027,181|
|817 2024-05-03 60,874|803 2021-10-21 46,448|829 2024-07-11 53,762|727 2026-06-09 87,045|700 2024-03-08 10,022,777|
|818 2024-06-29 60,867|804 2024-08-22 46,419|830 2024-07-04 53,693|728 2024-03-19 87,004|701 2024-04-03 10,015,580|
|819 2024-08-03 60,863|805 2021-11-02 46,396|831 2026-06-24 53,566|729 2024-05-06 86,925|702 2024-04-24 10,009,108|
|820 2021-11-06 60,862|806 2026-06-09 46,392|832 2021-10-26 53,539|730 2024-04-18 86,913|703 2024-03-09 10,008,718|
|821 2026-06-24 60,846|807 2024-08-20 46,364|833 2024-08-31 53,469|731 2026-06-07 86,909|704 2026-06-07 10,006,261|
|822 2024-08-10 60,791|808 2024-08-13 46,352|834 2021-11-04 53,448|732 2024-04-16 86,831|705 2026-06-09 9,973,332|
|823 2024-08-22 60,759|809 2021-04-14 46,202|835 2021-10-22 53,442|733 2024-03-20 86,799|706 2024-05-15 9,972,269|
|824 2021-11-16 60,734|810 2024-08-12 46,174|836 2021-11-16 53,413|734 2024-05-07 86,794|707 2024-04-27 9,962,829|
|825 2026-06-06 60,717|811 2024-10-03 46,161|837 2021-11-05 53,370|735 2024-10-12 86,725|708 2024-03-21 9,953,985|
|826 2021-10-17 60,685|812 2024-08-18 46,151|838 2024-08-30 53,370|736 2024-09-30 86,710|709 2024-06-30 9,951,979|
|827 2024-08-09 60,666|813 2026-06-24 46,111|839 2026-06-10 53,358|737 2024-04-27 86,691|710 2024-04-20 9,950,231|
|828 2024-10-03 60,600|814 2021-11-07 46,076|840 2021-10-30 53,264|738 2024-08-25 86,681|711 2024-07-25 9,945,091|
|829 2024-07-03 60,569|815 2024-08-08 46,062|841 2024-08-28 53,254|739 2024-07-01 86,541|712 2024-04-15 9,942,176|
|830 2021-10-24 60,481|816 2024-10-02 46,054|842 2024-07-09 53,183|740 2024-08-24 86,508|713 2024-03-04 9,938,620|
|831 2021-03-14 60,429|817 2024-10-10 46,006|843 2024-08-16 53,149|741 2026-06-24 86,466|714 2024-07-15 9,927,646|
|832 2024-02-28 60,403|818 2026-06-10 45,964|844 2021-10-18 53,097|742 2024-07-15 86,392|715 2024-03-23 9,923,572|
|833 2024-09-18 60,377|819 2024-08-17 45,879|845 2024-09-13 53,072|743 2024-03-22 86,291|716 2024-03-07 9,919,720|
|834 2026-06-27 60,310|820 2024-09-15 45,815|846 2021-04-14 53,070|744 2024-10-13 86,235|717 2024-03-05 9,912,807|
|835 2024-08-21 60,277|821 2024-08-21 45,805|847 2026-06-05 53,067|745 2024-10-07 86,103|718 2024-03-24 9,910,504|
|836 2024-10-10 60,271|822 2021-10-19 45,797|848 2024-09-03 53,025|746 2024-04-29 85,865|719 2026-06-24 9,910,092|
|837 2024-08-13 60,204|823 2024-08-04 45,751|849 2024-08-19 52,982|747 2024-09-23 85,816|720 2026-06-10 9,898,692|
|838 2024-08-20 60,176|824 2024-09-14 45,746|850 2021-11-17 52,979|748 2024-08-26 85,805|721 2024-06-27 9,884,477|
|839 2024-07-14 60,174|825 2026-06-05 45,710|851 2026-06-27 52,977|749 2026-06-10 85,786|722 2024-10-15 9,877,726|
|840 2021-04-12 60,169|826 2026-06-27 45,701|852 2021-11-01 52,918|750 2024-05-13 85,759|723 2026-06-05 9,871,887|
|841 2021-10-15 60,134|827 2021-04-13 45,697|853 2021-10-29 52,901|751 2024-09-25 85,730|724 2024-04-29 9,869,181|
|842 2021-10-28 60,131|828 2021-10-25 45,694|854 2026-06-06 52,859|752 2024-09-24 85,709|725 2026-02-24 9,865,467|
|843 2024-08-29 60,094|829 2021-04-15 45,683|855 2021-11-06 52,855|753 2026-06-27 85,653|726 2024-06-26 9,857,269|
|844 2021-04-10 60,037|830 2021-11-05 45,612|856 2024-07-06 52,811|754 2024-09-21 85,625|727 2024-06-28 9,842,687|
|845 2024-09-14 60,006|831 2024-07-10 45,605|857 2021-10-31 52,770|755 2024-10-11 85,583|728 2024-03-06 9,827,253|
|846 2024-08-11 59,997|832 2021-11-03 45,596|858 2024-07-07 52,762|756 2024-09-22 85,468|729 2024-05-07 9,809,946|
|847 2024-08-14 59,984|833 2024-08-29 45,578|859 2021-10-16 52,735|757 2024-09-20 85,454|730 2024-04-13 9,789,792|
|848 2024-09-17 59,879|834 2026-06-06 45,544|860 2024-09-02 52,729|758 2024-09-19 85,454|731 2024-05-06 9,789,700|
|849 2024-09-15 59,835|835 2024-09-18 45,478|861 2026-06-25 52,726|759 2024-07-02 85,269|732 2024-05-05 9,784,658|
|850 2021-11-17 59,813|836 2021-11-04 45,444|862 2024-09-01 52,645|760 2024-05-08 85,103|733 2024-06-29 9,775,330|
|851 2021-04-11 59,797|837 2024-08-15 45,441|863 2021-04-15 52,624|761 2024-04-17 85,087|734 2024-05-04 9,761,253|
|852 2026-06-25 59,765|838 2024-07-04 45,433|864 2024-09-12 52,622|762 2024-10-06 85,034|735 2024-07-03 9,752,261|
|853 2026-06-26 59,717|839 2024-09-17 45,328|865 2024-08-15 52,615|763 2026-06-05 85,031|736 2024-04-14 9,751,134|
|854 2021-03-13 59,670|840 2026-06-25 45,281|866 2021-11-21 52,553|764 2024-10-08 84,978|737 2024-06-25 9,742,979|
|855 2024-08-18 59,638|841 2024-08-16 45,260|867 2024-07-12 52,537|765 2026-06-25 84,828|738 2024-06-24 9,740,861|
|856 2026-06-28 59,611|842 2026-06-28 45,252|868 2026-06-28 52,509|766 2026-06-28 84,823|739 2026-06-28 9,740,253|
|857 2024-08-04 59,393|843 2024-07-11 45,180|869 2026-06-26 52,434|767 2024-05-09 84,820|740 2026-06-06 9,728,067|
|858 2021-04-02 59,378|844 2024-07-13 45,169|870 2021-10-23 52,418|768 2026-06-26 84,724|741 2024-05-13 9,721,343|
|859 2021-10-27 59,370|845 2021-11-16 45,150|871 2024-09-16 52,411|769 2024-08-03 84,713|742 2026-06-27 9,719,277|
|860 2024-08-17 59,299|846 2024-08-28 45,122|872 2021-04-13 52,316|770 2026-06-06 84,530|743 2024-04-16 9,714,704|
|861 2024-09-13 59,213|847 2021-11-06 45,101|873 2021-11-20 52,158|771 2024-05-14 84,486|744 2024-05-10 9,712,374|
|862 2021-11-21 59,185|848 2026-06-26 45,088|874 2024-07-08 52,134|772 2024-06-30 84,365|745 2024-03-22 9,705,929|
|863 2024-08-28 59,090|849 2021-10-26 45,081|875 2021-10-17 52,084|773 2024-10-09 84,292|746 2024-03-20 9,698,127|
|864 2024-08-31 59,077|850 2024-08-19 45,052|876 2021-10-24 52,077|774 2024-10-05 84,290|747 2026-06-25 9,693,299|
|865 2024-08-12 59,048|851 2024-08-31 45,006|877 2024-02-27 52,038|775 2024-06-27 84,290|748 2026-06-26 9,683,189|
|866 2024-08-30 59,017|852 2021-10-30 44,987|878 2021-11-25 51,877|776 2024-10-01 84,270|749 2024-10-14 9,679,960|
|867 2021-04-01 58,826|853 2024-08-30 44,973|879 2021-10-15 51,847|777 2024-05-12 84,077|750 2024-05-08 9,669,032|
|868 2024-07-13 58,822|854 2021-11-01 44,910|880 2021-10-28 51,839|778 2024-06-26 84,063|751 2024-04-19 9,664,531|
|869 2021-03-20 58,820|855 2024-07-09 44,842|881 2024-09-10 51,780|779 2024-04-30 84,057|752 2024-05-14 9,657,360|
|870 2024-08-08 58,806|856 2021-10-18 44,838|882 2024-08-07 51,661|780 2024-03-01 84,052|753 2024-04-18 9,654,799|
|871 2021-11-20 58,791|857 2021-10-22 44,829|883 2021-11-18 51,590|781 2024-08-23 84,040|754 2024-08-01 9,581,877|
|872 2021-11-18 58,687|858 2024-09-03 44,807|884 2024-09-11 51,499|782 2024-10-04 83,982|755 2024-05-09 9,573,956|
|873 2021-05-08 58,665|859 2021-10-29 44,777|885 2021-04-16 51,450|783 2024-05-10 83,896|756 2024-04-30 9,561,129|
|874 2024-08-19 58,660|860 2024-08-07 44,736|886 2024-09-04 51,426|784 2024-02-29 83,809|757 2024-05-12 9,556,247|
|875 2021-03-31 58,640|861 2024-09-13 44,713|887 2021-04-17 51,332|785 2024-06-25 83,764|758 2024-03-19 9,552,863|
|876 2021-04-03 58,586|862 2024-07-07 44,706|888 2021-11-29 51,146|786 2024-05-11 83,752|759 2024-05-11 9,489,783|
|877 2021-03-18 58,586|863 2021-04-16 44,697|889 2021-10-27 51,095|787 2024-08-10 83,635|760 2024-09-27 9,479,589|
|878 2024-05-02 58,532|864 2024-02-27 44,683|890 2024-08-06 51,080|788 2024-05-03 83,595|761 2024-07-14 9,469,567|
|879 2024-08-15 58,484|865 2024-07-06 44,549|891 2024-09-05 51,054|789 2021-11-09 83,455|762 2024-09-26 9,424,587|
|880 2021-03-30 58,473|866 2021-11-17 44,545|892 2024-07-05 50,970|790 2024-03-03 83,418|763 2024-04-17 9,419,223|
|881 2024-08-16 58,473|867 2021-10-31 44,468|893 2021-11-22 50,953|791 2024-06-28 83,413|764 2024-10-12 9,411,363|
|882 2024-09-03 58,323|868 2021-10-16 44,438|894 2021-11-30 50,771|792 2024-08-09 83,345|765 2024-10-07 9,405,611|
|883 2021-11-25 58,316|869 2021-04-17 44,411|895 2021-12-01 50,746|793 2024-06-29 83,279|766 2024-07-10 9,390,245|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-05 78,026|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2026-04 73,634|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2026-03 69,607|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2026-02 68,871|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-03 67,497|
| 21 2025-06-01 106,924| 21 2024-06 66,023|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-04 65,811|
| 23 2025-06-08 104,874| 23 2024-10 65,529|
|683 2026-06-04 93,410,924|783 2026-06-18 90,365|705 2024-04-17 2,898,451| 24 2025-01-26 104,646| 24 2024-05 65,151|
|684 2024-10-24 93,406,138|784 2024-10-04 90,342|706 2024-07-19 2,898,240| 25 2025-06-22 104,189| 25 2026-06 63,391|
|685 2024-03-05 93,392,755|785 2026-06-12 90,248|707 2024-03-24 2,895,372| 26 2025-05-18 103,620| 26 2024-07 62,757|
|686 2024-10-19 93,230,087|786 2021-11-10 90,186|708 2024-08-25 2,893,341| 27 2025-11-09 103,011| 27 2021-11 60,609|
|687 2024-07-23 93,186,647|787 2026-02-24 90,174|709 2024-04-28 2,893,226| 28 2025-02-02 102,141| 28 2024-09 60,224|
|688 2024-10-21 93,079,093|788 2026-06-08 90,070|710 2024-08-24 2,891,984| 29 2024-12-22 100,660| 29 2024-08 60,032|
|689 2026-06-10 93,001,959|789 2026-06-23 89,997|711 2026-06-05 2,890,269| 30 2025-11-16 100,146| 30 2021-10 57,726|
|690 2024-06-17 92,933,542|790 2026-06-11 89,750|712 2024-07-31 2,883,903| 31 2024-12-15 99,983| 31 2021-04 57,025|
|691 2024-05-19 92,865,705|791 2024-10-10 89,691|713 2026-06-07 2,883,810| 32 2025-01-19 99,749| 32 2021-03 54,654|
|692 2024-05-18 92,850,532|792 2026-06-19 89,628|714 2024-03-08 2,883,646| 33 2025-05-11 99,637| 33 2024-02 49,615|
|693 2024-07-30 92,847,447|793 2024-08-18 89,626|715 2024-04-27 2,880,594| 34 2024-12-08 98,247| 34 2021-12 49,363|
|694 2024-04-17 92,828,867|794 2024-09-14 89,626|716 2024-09-28 2,879,537| 35 2025-02-09 97,382| 35 2021-05 46,733|
|695 2024-10-18 92,696,686|795 2024-08-20 89,577|717 2024-04-18 2,879,199| 36 2025-02-16 96,891| 36 2021-02 46,103|
|696 2026-06-09 92,579,783|796 2024-08-12 89,329|718 2024-08-26 2,877,027| 37 2025-02-23 96,380| 37 2021-09 45,953|
|697 2024-04-19 92,572,837|797 2024-05-01 89,325|719 2024-09-27 2,876,712| 38 2025-01-12 95,850| 38 2021-08 45,563|
|698 2024-04-25 92,491,811|798 2024-09-18 89,179|720 2026-06-06 2,876,148| 39 2025-01-05 95,805| 39 2024-01 42,881|
|699 2026-06-24 92,448,903|799 2024-09-15 89,174|721 2024-09-29 2,871,882| 40 2024-12-29 95,713| 40 2023-12 42,451|
|700 2024-10-22 92,427,764|800 2021-11-11 89,159|722 2024-07-01 2,869,217| 41 2024-12-01 95,664| 41 2022-03 41,962|
|701 2026-02-05 92,417,931|801 2024-05-02 89,087|723 2024-10-15 2,864,279| 42 2025-05-04 95,518| 42 2022-04 41,555|
|702 2024-07-24 92,230,829|802 2024-08-17 88,988|724 2024-05-15 2,859,646| 43 2024-11-24 95,457| 43 2022-01 41,084|
|703 2024-06-20 92,206,803|803 2026-06-07 88,971|725 2024-06-24 2,854,845| 44 2026-01-18 94,678| 44 2022-02 40,606|
|704 2024-04-26 92,160,142|804 2024-10-02 88,967|726 2024-03-23 2,853,477| 45 2025-04-27 92,537| 45 2023-11 36,538|
|705 2024-03-06 92,128,472|805 2024-07-14 88,940|727 2024-08-02 2,852,839| 46 2026-01-11 91,510| 46 2021-06 35,706|
|706 2024-10-23 92,048,726|806 2024-10-03 88,871|728 2024-03-07 2,850,128| 47 2025-12-14 90,922| 47 2021-01 34,437|
|707 2026-06-05 92,020,248|807 2021-11-08 88,749|729 2024-03-19 2,849,753| 48 2025-12-07 90,136| 48 2021-07 34,246|
|708 2024-06-18 91,928,574|808 2024-08-21 88,735|730 2024-07-18 2,848,536| 49 2026-01-25 89,720| 49 2022-05 31,737|
|709 2024-07-31 91,850,826|809 2026-06-04 88,710|731 2024-07-16 2,844,645| 50 2025-11-30 89,656| 50 2023-07 30,088|
|710 2024-05-17 91,847,755|810 2026-06-09 88,646|732 2024-06-26 2,844,546| 51 2024-11-17 89,007| 51 2023-10 29,692|
|711 2024-06-19 91,844,795|811 2021-11-15 88,591|733 2024-04-29 2,844,472| 52 2026-01-04 88,973| 52 2023-04 28,850|
|712 2024-04-18 91,748,629|812 2024-08-08 88,504|734 2024-08-27 2,844,468| 53 2025-11-23 88,549| 53 2023-08 27,878|
|713 2024-07-19 91,534,120|813 2021-11-14 88,378|735 2024-08-01 2,837,896| 54 2025-12-28 87,858| 54 2023-06 27,697|
|714 2024-10-17 91,521,005|814 2024-09-17 88,363|736 2024-07-17 2,836,279| 55 2025-12-21 87,509| 55 2023-05 27,474|
|715 2024-05-16 91,455,632|815 2024-09-13 88,298|737 2024-03-22 2,835,188| 56 2025-03-09 87,358| 56 2023-09 26,307|
|716 2026-06-06 91,355,230|816 2024-08-16 88,212|738 2024-05-05 2,833,676| 57 2025-03-02 87,267| 57 2023-03 25,074|
|717 2026-06-27 91,340,179|817 2026-06-24 88,189|739 2024-05-06 2,833,276| 58 2025-03-30 85,722| 58 2022-06 24,424|
|718 2024-10-16 91,324,483|818 2024-08-15 88,113|740 2024-09-26 2,832,252| 59 2025-04-20 84,718| 59 2023-02 23,309|
|719 2024-04-28 91,269,841|819 2021-11-12 87,929|741 2024-06-27 2,829,768| 60 2026-02-01 84,538| 60 2022-08 22,476|
|720 2026-06-26 91,080,382|820 2024-08-29 87,857|742 2024-09-23 2,829,761| 61 2025-03-23 84,148| 61 2020-12 21,824|
|721 2024-03-04 90,956,110|821 2024-08-31 87,791|743 2024-10-14 2,827,818| 62 2025-04-06 82,993| 62 2022-07 21,492|
|722 2024-04-27 90,871,487|822 2026-06-10 87,740|744 2024-07-02 2,827,696| 63 2025-03-16 82,422| 63 2023-01 20,146|
|723 2024-07-17 90,870,885|823 2024-08-19 87,637|745 2024-06-25 2,824,780| 64 2025-04-13 80,954| 64 2022-09 19,783|
|724 2024-06-22 90,759,284|824 2021-11-13 87,605|746 2024-09-25 2,823,997| 65 2026-05-10 80,672| 65 2022-10 19,630|
|725 2024-07-25 90,556,866|825 2024-08-28 87,411|747 2024-03-20 2,822,846| 66 2026-05-17 79,822| 66 2022-11 17,643|
|726 2024-06-23 90,545,500|826 2026-06-27 87,308|748 2024-09-24 2,821,442| 67 2026-05-03 77,427| 67 2022-12 16,950|
|727 2026-06-25 90,524,727|827 2024-09-03 87,177|749 2024-05-07 2,817,792| 68 2026-04-26 77,307| 68 2020-11 16,534|
|728 2024-06-21 90,495,055|828 2026-06-25 87,104|750 2024-06-29 2,817,648| 69 2026-05-24 76,739| 69 2017-12 14,797|
|729 2024-07-18 90,180,109|829 2024-08-30 87,073|751 2024-09-20 2,817,260| 70 2026-04-19 74,963| 70 2018-01 12,844|
|730 2024-05-06 89,915,219|830 2024-07-04 86,792|752 2024-06-30 2,815,644| 71 2026-05-31 74,716| 71 2020-10 11,846|
|731 2024-05-15 89,842,496|831 2026-06-05 86,748|753 2026-06-27 2,814,997| 72 2024-11-10 74,221| 72 2020-08 11,629|
|732 2026-06-28 89,835,026|832 2026-06-28 86,710|754 2026-06-28 2,814,997| 73 2026-02-08 71,776| 73 2020-09 10,634|
|733 2024-08-01 89,816,973|833 2024-09-12 86,666|755 2024-04-30 2,814,701| 74 2026-04-12 71,379| 74 2019-07 10,622|
|734 2024-05-05 89,730,205|834 2024-07-10 86,645|756 2024-06-28 2,813,589| 75 2026-03-22 71,351| 75 2019-08 10,598|
|735 2024-05-04 89,723,112|835 2024-09-16 86,601|757 2024-09-21 2,810,064| 76 2026-03-15 70,487| 76 2019-09 9,766|
|736 2024-04-29 89,626,920|836 2021-10-20 86,522|758 2024-05-13 2,807,932| 77 2024-11-03 70,276| 77 2020-02 9,640|
|737 2024-07-16 89,498,661|837 2024-09-01 86,318|759 2024-07-15 2,805,473| 78 2024-06-09 70,109| 78 2020-07 9,553|
|738 2024-10-15 89,304,681|838 2024-08-07 86,287|760 2024-09-22 2,804,972| 79 2024-03-31 70,035| 79 2020-06 9,453|
|739 2024-05-07 89,044,137|839 2026-06-26 86,259|761 2024-05-04 2,804,448| 80 2024-03-17 69,862| 80 2018-02 9,365|
|740 2024-08-02 88,904,638|840 2024-07-13 86,254|762 2024-05-10 2,802,837| 81 2026-03-08 69,056| 81 2019-06 9,342|
|741 2024-07-01 88,613,459|841 2024-02-27 86,210|763 2024-08-23 2,802,638| 82 2024-05-26 68,951| 82 2020-05 9,244|
|742 2024-07-15 88,244,778|842 2026-06-06 86,190|764 2024-09-30 2,802,094| 83 2026-03-29 68,634| 83 2018-03 8,999|
|743 2024-04-30 88,180,190|843 2021-10-21 86,149|765 2024-05-08 2,801,368| 84 2026-02-15 68,500| 84 2018-05 8,430|
|744 2024-07-02 87,919,337|844 2024-08-06 86,076|766 2024-09-19 2,800,781| 85 2024-04-14 68,299| 85 2019-10 8,382|
|745 2024-02-29 87,263,469|845 2024-09-10 85,962|767 2024-03-06 2,800,297| 86 2024-06-02 68,152| 86 2019-11 8,328|
|746 2024-10-14 87,221,642|846 2024-09-02 85,909|768 2024-03-05 2,797,523| 87 2024-04-07 67,751| 87 2020-01 8,326|
|747 2024-05-08 87,120,928|847 2024-07-11 85,780|769 2024-05-14 2,794,148| 88 2026-02-22 67,615| 88 2018-04 7,988|
|748 2024-05-13 87,113,347|848 2024-09-11 85,337|770 2026-06-25 2,791,999| 89 2024-06-16 67,404| 89 2017-11 7,744|
|749 2024-03-01 87,005,240|849 2024-07-09 85,081|771 2024-08-10 2,789,771| 90 2026-04-05 67,308| 90 2019-12 7,247|
|750 2024-06-30 86,881,456|850 2024-09-04 84,904|772 2024-05-09 2,784,721| 91 2024-10-20 67,292| 91 2019-05 7,244|
|751 2024-05-10 86,878,619|851 2024-07-06 84,831|773 2024-08-11 2,780,664| 92 2024-10-27 67,260| 92 2020-04 7,198|
|752 2024-03-02 86,847,885|852 2024-07-07 84,773|774 2024-08-09 2,779,609| 93 2024-03-10 67,197| 93 2018-07 7,101|
|753 2024-06-26 86,846,637|853 2024-07-12 84,742|775 2024-08-22 2,775,991| 94 2024-07-28 66,864| 94 2020-03 6,906|
|754 2024-09-28 86,778,089|854 2021-10-19 84,492|776 2024-08-03 2,774,013| 95 2026-03-01 65,997| 95 2018-06 6,769|
|755 2024-05-14 86,651,724|855 2021-11-03 84,409|777 2024-05-12 2,767,594| 96 2021-11-14 65,272| 96 2018-08 6,679|
|756 2024-09-27 86,626,753|856 2024-09-05 84,382|778 2024-07-03 2,767,215| 97 2024-03-24 65,162| 97 2018-09 6,583|
|757 2024-06-25 86,607,016|857 2021-11-07 84,238|779 2024-09-03 2,764,958| 98 2024-07-21 65,148| 98 2018-10 6,416|
|758 2024-03-03 86,480,962|858 2021-11-02 83,963|780 2024-05-11 2,764,690| 99 2024-05-19 65,042| 99 2018-11 5,363|
|759 2024-06-27 86,426,545|859 2021-10-25 83,724|781 2024-08-28 2,761,767|100 2026-06-07 64,855|100 2017-10 5,288|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-06-16 88,524| 1 2026-06-28 62,382|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-06-17 88,524| 2 2026-06-27 62,353|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-06-18 88,523| 3 2026-06-26 62,325|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-06-15 88,521| 4 2026-06-25 62,297|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-06-19 88,519| 5 2026-06-24 62,270|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-06-14 88,516| 6 2026-06-23 62,242|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-06-20 88,514| 7 2026-06-22 62,212|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-06-13 88,510| 8 2026-06-21 62,181|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-06-21 88,510| 9 2026-06-20 62,151|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-06-22 88,505| 10 2026-06-19 62,120|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-06-12 88,503| 11 2026-06-18 62,091|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-06-23 88,500| 12 2026-06-17 62,063|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-06-11 88,494| 13 2026-06-16 62,033|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-06-24 88,492| 14 2026-06-15 62,003|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-06-10 88,487| 15 2026-06-14 61,973|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-06-25 88,485| 16 2026-06-13 61,944|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-06-09 88,482| 17 2026-06-12 61,916|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-06-08 88,476| 18 2026-06-11 61,888|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-06-26 88,475| 19 2026-06-10 61,860|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-06-07 88,465| 20 2026-06-09 61,833|
| 21 2026-06-27 88,463| 21 2026-06-08 61,806|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-06-06 88,458| 22 2026-06-07 61,777|
| 23 2026-06-05 88,453| 23 2026-06-06 61,749|
|776 2024-10-12 62,181|656 2024-06-04 66,329|472 2026-05-31 79,561| 24 2026-06-28 88,452| 24 2026-06-05 61,723|
|777 2026-06-26 62,157|657 2024-11-02 66,229|473 2025-02-13 79,528| 25 2026-06-04 88,445| 25 2026-06-04 61,695|
|778 2024-05-15 62,136|658 2024-06-29 66,225|474 2026-06-01 79,416| 26 2026-06-03 88,437| 26 2026-06-03 61,666|
|779 2024-08-29 62,119|659 2024-04-29 66,121|475 2025-02-12 79,386| 27 2026-06-02 88,429| 27 2026-06-02 61,636|
|780 2026-06-10 62,110|660 2024-06-03 66,121|476 2026-06-02 79,276| 28 2026-06-01 88,421| 28 2026-06-01 61,603|
|781 2024-06-28 62,061|661 2026-06-24 66,042|477 2025-02-11 79,246| 29 2026-05-31 88,408| 29 2026-05-31 61,569|
|782 2026-06-11 62,044|662 2024-06-30 66,023|478 2026-06-03 79,128| 30 2026-05-30 88,391| 30 2026-05-30 61,533|
|783 2024-10-11 62,043|663 2024-11-01 65,936|479 2025-02-10 79,099| 31 2026-05-29 88,373| 31 2026-05-29 61,497|
|784 2024-05-13 62,022|664 2024-06-02 65,930|480 2026-06-04 78,972| 32 2026-05-28 88,355| 32 2026-05-28 61,462|
|785 2024-10-09 62,020|665 2024-07-01 65,872|481 2025-02-09 78,936| 33 2026-05-27 88,338| 33 2026-05-27 61,426|
|786 2024-10-06 62,003|666 2024-04-30 65,811|482 2026-06-05 78,811| 34 2026-05-26 88,319| 34 2026-05-26 61,389|
|787 2024-10-10 61,973|667 2024-03-26 65,787|483 2025-02-08 78,786| 35 2026-05-25 88,297| 35 2026-05-25 61,349|
|788 2024-10-08 61,956|668 2024-06-01 65,698|484 2026-06-06 78,656| 36 2026-05-24 88,274| 36 2026-05-24 61,309|
|789 2024-10-07 61,930|669 2024-07-02 65,692|485 2025-02-07 78,637| 37 2026-05-23 88,256| 37 2026-05-23 61,271|
|790 2024-08-05 61,838|670 2024-10-31 65,637|486 2026-06-07 78,514| 38 2026-05-22 88,240| 38 2026-05-22 61,233|
|791 2024-07-18 61,833|671 2026-06-25 65,481|487 2025-02-06 78,485| 39 2026-05-21 88,221| 39 2026-05-21 61,195|
|792 2021-11-07 61,810|672 2024-05-01 65,429|488 2026-06-08 78,385| 40 2026-05-20 88,204| 40 2026-05-20 61,156|
|793 2024-05-14 61,807|673 2024-07-03 65,404|489 2025-02-05 78,334| 41 2026-05-19 88,187| 41 2026-05-19 61,117|
|794 2021-11-04 61,767|674 2024-05-31 65,394|490 2026-06-09 78,276| 42 2026-05-18 88,170| 42 2026-05-18 61,079|
|795 2021-11-05 61,755|675 2024-10-30 65,343|491 2025-02-04 78,180| 43 2026-05-17 88,155| 43 2026-05-17 61,040|
|796 2021-10-27 61,732|676 2024-05-02 65,173|492 2026-06-10 78,162| 44 2026-05-16 88,139| 44 2026-05-16 60,999|
|797 2024-05-07 61,724|677 2024-03-25 65,167|493 2026-06-11 78,044| 45 2026-05-15 88,121| 45 2026-05-15 60,958|
|798 2024-07-02 61,693|678 2024-10-29 65,071|494 2025-02-03 78,013| 46 2026-05-14 88,102| 46 2026-05-14 60,916|
|799 2024-03-04 61,688|679 2024-05-30 65,064|495 2026-06-12 77,926| 47 2026-05-13 88,082| 47 2026-05-13 60,873|
|800 2026-06-27 61,668|680 2024-07-04 65,005|496 2025-02-02 77,848| 48 2026-05-12 88,067| 48 2026-05-12 60,830|
|801 2021-11-06 61,649|681 2024-05-03 65,002|497 2026-06-13 77,810| 49 2026-05-11 88,048| 49 2026-05-11 60,786|
|802 2024-08-30 61,632|682 2026-06-26 64,968|498 2026-06-14 77,691| 50 2026-05-10 88,031| 50 2026-05-10 60,743|
|803 2024-05-02 61,590|683 2024-05-04 64,868|499 2025-02-01 77,682| 51 2026-05-09 88,014| 51 2026-05-09 60,700|
|804 2024-07-03 61,583|684 2024-10-28 64,866|500 2026-06-15 77,567| 52 2026-05-08 87,998| 52 2026-05-08 60,658|
|805 2024-06-29 61,573|685 2024-05-29 64,824|501 2025-01-31 77,493| 53 2026-05-07 87,985| 53 2026-05-07 60,616|
|806 2021-04-17 61,566|686 2024-10-27 64,761|502 2026-06-16 77,439| 54 2026-05-06 87,971| 54 2026-05-06 60,574|
|807 2024-09-22 61,550|687 2024-05-05 64,746|503 2026-06-17 77,311| 55 2026-05-05 87,956| 55 2026-05-05 60,530|
|808 2024-07-01 61,543|688 2024-10-26 64,702|504 2025-01-30 77,289| 56 2026-05-04 87,940| 56 2026-05-04 60,486|
|809 2021-11-03 61,530|689 2024-05-28 64,655|505 2026-06-18 77,171| 57 2026-05-03 87,925| 57 2026-05-03 60,443|
|810 2024-08-25 61,527|690 2024-10-25 64,623|506 2025-01-29 77,064| 58 2026-05-02 87,909| 58 2026-05-02 60,401|
|811 2021-10-20 61,463|691 2024-05-06 64,605|507 2026-06-19 77,054| 59 2026-05-01 87,894| 59 2026-05-01 60,358|
|812 2021-11-19 61,439|692 2024-03-24 64,572|508 2026-06-20 76,925| 60 2026-04-30 87,879| 60 2026-04-30 60,317|
|813 2024-05-06 61,415|693 2026-06-27 64,539|509 2025-01-28 76,844| 61 2026-04-29 87,868| 61 2026-04-29 60,276|
|814 2021-04-16 61,412|694 2024-05-27 64,502|510 2026-06-21 76,780| 62 2026-04-28 87,856| 62 2026-04-28 60,236|
|815 2024-06-30 61,246|695 2024-10-24 64,499|511 2026-06-22 76,639| 63 2026-04-27 87,844| 63 2026-04-27 60,196|
|816 2024-05-05 61,230|696 2024-07-05 64,489|512 2025-01-27 76,619| 64 2026-04-26 87,832| 64 2026-04-26 60,155|
|817 2021-10-31 61,195|697 2024-05-07 64,404|513 2026-06-23 76,501| 65 2026-04-25 87,819| 65 2026-04-25 60,115|
|818 2024-05-04 61,186|698 2024-10-23 64,365|514 2025-01-26 76,407| 66 2026-04-24 87,807| 66 2026-04-24 60,075|
|819 2024-07-04 61,128|699 2024-05-26 64,290|515 2026-06-24 76,357| 67 2026-04-23 87,793| 67 2026-04-23 60,034|
|820 2024-05-03 61,127|700 2024-10-22 64,276|516 2026-06-25 76,208| 68 2026-04-22 87,778| 68 2026-04-22 59,993|
|821 2021-10-30 61,109|701 2024-10-21 64,134|517 2025-01-25 76,178| 69 2026-04-21 87,766| 69 2026-04-21 59,952|
|822 2021-10-28 61,108|702 2024-05-25 64,131|518 2026-06-26 76,052| 70 2026-04-20 87,758| 70 2026-04-20 59,913|
|823 2024-09-21 61,094|703 2024-05-08 64,096|519 2025-01-24 75,942| 71 2026-04-19 87,749| 71 2026-04-19 59,873|
|824 2021-11-02 61,068|704 2024-03-23 64,092|520 2026-06-27 75,893| 72 2026-04-18 87,737| 72 2026-04-18 59,833|
|825 2026-06-28 61,047|705 2026-06-28 64,077|521 2026-06-28 75,728| 73 2026-04-17 87,723| 73 2026-04-17 59,792|
|826 2021-10-29 61,032|706 2024-07-06 64,029|522 2025-01-23 75,696| 74 2026-04-16 87,708| 74 2026-04-16 59,752|
|827 2021-11-01 60,989|707 2024-10-20 63,975|523 2025-01-22 75,462| 75 2026-04-15 87,696| 75 2026-04-15 59,714|
|828 2024-07-17 60,967|708 2024-05-24 63,965|524 2025-01-21 75,225| 76 2026-04-14 87,682| 76 2026-04-14 59,676|
|829 2021-04-18 60,963|709 2024-05-23 63,885|525 2025-01-20 74,980| 77 2026-04-13 87,663| 77 2026-04-13 59,638|
|830 2021-04-15 60,948|710 2024-05-22 63,838|526 2025-01-19 74,744| 78 2026-04-12 87,649| 78 2026-04-12 59,604|
|831 2024-08-31 60,918|711 2024-05-09 63,831|527 2025-01-18 74,527| 79 2026-04-11 87,635| 79 2026-04-11 59,572|
|832 2024-08-24 60,858|712 2024-10-19 63,796|528 2025-01-17 74,320| 80 2026-04-10 87,618| 80 2026-04-10 59,541|
|833 2021-11-20 60,678|713 2024-05-21 63,717|529 2025-01-16 74,118| 81 2026-04-09 87,602| 81 2026-04-09 59,510|
|834 2024-09-20 60,651|714 2024-03-22 63,659|530 2025-01-15 73,929| 82 2026-04-08 87,588| 82 2026-04-08 59,480|
|835 2021-04-19 60,410|715 2024-10-18 63,616|531 2025-01-14 73,739| 83 2026-04-07 87,574| 83 2026-04-07 59,451|
|836 2024-07-05 60,345|716 2024-05-10 63,597|532 2025-01-13 73,564| 84 2026-04-06 87,566| 84 2026-04-06 59,423|
|837 2024-08-06 60,344|717 2024-07-07 63,582|533 2025-01-12 73,408| 85 2026-04-05 87,558| 85 2026-04-05 59,395|
|838 2024-08-23 60,176|718 2024-05-20 63,531|534 2025-01-11 73,243| 86 2026-04-04 87,553| 86 2026-04-04 59,369|
|839 2021-04-14 60,138|719 2024-05-19 63,390|535 2025-01-10 73,077| 87 2026-04-03 87,547| 87 2026-04-03 59,342|
|840 2024-09-19 60,072|720 2024-10-17 63,356|536 2025-01-09 72,912| 88 2026-04-02 87,539| 88 2026-04-02 59,315|
|841 2021-10-19 60,047|721 2024-05-11 63,283|537 2025-01-08 72,766| 89 2026-04-01 87,527| 89 2026-04-01 59,289|
|842 2024-09-01 60,030|722 2024-05-18 63,264|538 2025-01-07 72,612| 90 2026-03-31 87,512| 90 2026-03-31 59,262|
|843 2024-07-16 59,983|723 2024-08-13 63,237|539 2025-01-06 72,438| 91 2026-03-30 87,503| 91 2026-03-30 59,237|
|844 2024-08-14 59,928|724 2024-08-12 63,236|540 2025-01-05 72,261| 92 2026-03-29 87,497| 92 2026-03-29 59,211|
|845 2021-11-21 59,925|725 2024-08-11 63,229|541 2025-01-04 72,096| 93 2026-03-28 87,493| 93 2026-03-28 59,184|
|846 2024-08-15 59,882|726 2024-03-21 63,226|542 2025-01-03 71,931| 94 2026-03-27 87,488| 94 2026-03-27 59,157|
|847 2024-03-03 59,826|727 2024-08-10 63,145|543 2025-01-02 71,775| 95 2026-03-26 87,484| 95 2026-03-26 59,130|
|848 2024-07-06 59,817|728 2024-07-08 63,142|544 2025-01-01 71,626| 96 2026-03-25 87,477| 96 2026-03-25 59,101|
|849 2024-08-22 59,612|729 2024-08-14 63,139|545 2024-12-31 71,488| 97 2026-03-24 87,469| 97 2026-03-24 59,072|
|850 2024-08-16 59,569|730 2024-05-17 63,122|546 2024-12-30 71,348| 98 2026-03-23 87,463| 98 2026-03-23 59,043|
|851 2021-04-20 59,461|731 2024-10-16 63,114|547 2024-12-29 71,220| 99 2026-03-22 87,458| 99 2026-03-22 59,014|
|852 2024-08-13 59,399|732 2024-08-04 63,110|548 2024-12-28 71,092|100 2026-03-21 87,453|100 2026-03-21 58,986|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████████████████████████████████████████████████ ▟█ █████████████████████
█████████████████████████████████████████████████████████████████████ ▟██ ████████████████████
███████████████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████
█████████████████████████████████████████████████████████████████████ ▜██ ████████████████████
██████████████████████████████████████████████████████████████████████ ▜█ █████████████████████
███████████████████████████████████████████████████████████████████████ ███████████████████████
|
|
|
DirtyKeyboard
Legendary
Activity: 1078
Merit: 1585
Fly free sweet Mango.
|
|
June 30, 2026, 12:47:41 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|802 2024-06-25 61,364|795 2024-08-27 46,923|819 2021-11-07 53,969|713 2024-06-22 87,901|699 2024-03-17 10,027,181|
|803 2024-06-26 61,338|796 2024-10-04 46,891|820 2024-08-21 53,964|714 2024-04-25 87,873|700 2024-03-08 10,022,777|
|804 2024-06-27 61,328|797 2024-10-01 46,860|821 2026-02-24 53,947|715 2024-07-18 87,775|701 2024-04-03 10,015,580|
|805 2021-11-01 61,302|798 2026-06-07 46,820|822 2026-06-09 53,946|716 2024-06-21 87,706|702 2024-04-24 10,009,108|
|806 2024-04-30 61,280|799 2024-08-11 46,810|823 2024-07-10 53,941|717 2024-04-28 87,585|703 2024-03-09 10,008,718|
|807 2021-10-16 61,253|800 2024-05-02 46,606|824 2021-10-19 53,891|718 2026-02-24 87,529|704 2026-06-07 10,006,261|
|808 2024-05-12 61,201|801 2024-05-01 46,588|825 2024-09-17 53,845|719 2024-04-26 87,480|705 2026-06-09 9,973,332|
|809 2024-08-27 61,139|802 2024-07-14 46,493|826 2024-08-17 53,809|720 2024-03-23 87,437|706 2024-05-15 9,972,269|
|810 2021-04-17 61,112|803 2021-10-21 46,448|827 2024-08-08 53,799|721 2024-05-05 87,408|707 2024-04-27 9,962,829|
|811 2024-10-02 61,109|804 2024-08-22 46,419|828 2024-07-13 53,781|722 2024-08-02 87,385|708 2024-03-21 9,953,985|
|812 2021-10-31 61,085|805 2021-11-02 46,396|829 2024-07-11 53,762|723 2024-05-04 87,190|709 2024-06-30 9,951,979|
|813 2024-06-28 61,070|806 2026-06-09 46,392|830 2024-07-04 53,693|724 2024-06-23 87,164|710 2024-04-20 9,950,231|
|814 2021-10-23 61,064|807 2024-08-20 46,364|831 2026-06-24 53,566|725 2024-04-19 87,115|711 2024-07-25 9,945,091|
|815 2024-06-24 61,061|808 2024-08-13 46,352|832 2021-10-26 53,539|726 2024-09-26 87,085|712 2024-04-15 9,942,176|
|816 2024-05-11 60,943|809 2021-04-14 46,202|833 2024-08-31 53,469|727 2026-06-09 87,045|713 2024-03-04 9,938,620|
|817 2024-05-03 60,874|810 2024-08-12 46,174|834 2021-11-04 53,448|728 2024-03-19 87,004|714 2024-07-15 9,927,646|
|818 2024-06-29 60,867|811 2024-10-03 46,161|835 2021-10-22 53,442|729 2024-05-06 86,925|715 2024-03-23 9,923,572|
|819 2024-08-03 60,863|812 2024-08-18 46,151|836 2021-11-16 53,413|730 2024-04-18 86,913|716 2024-03-07 9,919,720|
|820 2021-11-06 60,862|813 2026-06-24 46,111|837 2021-11-05 53,370|731 2026-06-07 86,909|717 2024-03-05 9,912,807|
|821 2026-06-24 60,846|814 2021-11-07 46,076|838 2024-08-30 53,370|732 2024-04-16 86,831|718 2024-03-24 9,910,504|
|822 2024-08-10 60,791|815 2024-08-08 46,062|839 2026-06-10 53,358|733 2024-03-20 86,799|719 2026-06-24 9,910,092|
|823 2024-08-22 60,759|816 2024-10-02 46,054|840 2021-10-30 53,264|734 2024-05-07 86,794|720 2026-06-10 9,898,692|
|824 2021-11-16 60,734|817 2024-10-10 46,006|841 2024-08-28 53,254|735 2024-10-12 86,725|721 2024-06-27 9,884,477|
|825 2026-06-06 60,717|818 2026-06-10 45,964|842 2024-07-09 53,183|736 2024-09-30 86,710|722 2024-10-15 9,877,726|
|826 2021-10-17 60,685|819 2024-08-17 45,879|843 2024-08-16 53,149|737 2024-04-27 86,691|723 2026-06-05 9,871,887|
|827 2024-08-09 60,666|820 2024-09-15 45,815|844 2021-10-18 53,097|738 2024-08-25 86,681|724 2024-04-29 9,869,181|
|828 2024-10-03 60,600|821 2024-08-21 45,805|845 2024-09-13 53,072|739 2024-07-01 86,541|725 2026-02-24 9,865,467|
|829 2024-07-03 60,569|822 2021-10-19 45,797|846 2021-04-14 53,070|740 2024-08-24 86,508|726 2024-06-26 9,857,269|
|830 2021-10-24 60,481|823 2024-08-04 45,751|847 2026-06-05 53,067|741 2026-06-24 86,466|727 2024-06-28 9,842,687|
|831 2021-03-14 60,429|824 2024-09-14 45,746|848 2024-09-03 53,025|742 2024-07-15 86,392|728 2024-03-06 9,827,253|
|832 2024-02-28 60,403|825 2026-06-05 45,710|849 2024-08-19 52,982|743 2024-03-22 86,291|729 2024-05-07 9,809,946|
|833 2024-09-18 60,377|826 2026-06-27 45,701|850 2021-11-17 52,979|744 2024-10-13 86,235|730 2024-04-13 9,789,792|
|834 2026-06-27 60,310|827 2021-04-13 45,697|851 2026-06-27 52,977|745 2024-10-07 86,103|731 2024-05-06 9,789,700|
|835 2024-08-21 60,277|828 2021-10-25 45,694|852 2021-11-01 52,918|746 2024-04-29 85,865|732 2024-05-05 9,784,658|
|836 2024-10-10 60,271|829 2021-04-15 45,683|853 2021-10-29 52,901|747 2024-09-23 85,816|733 2024-06-29 9,775,330|
|837 2024-08-13 60,204|830 2021-11-05 45,612|854 2026-06-06 52,859|748 2024-08-26 85,805|734 2024-05-04 9,761,253|
|838 2024-08-20 60,176|831 2024-07-10 45,605|855 2021-11-06 52,855|749 2026-06-10 85,786|735 2024-07-03 9,752,261|
|839 2024-07-14 60,174|832 2021-11-03 45,596|856 2024-07-06 52,811|750 2024-05-13 85,759|736 2024-04-14 9,751,134|
|840 2021-04-12 60,169|833 2024-08-29 45,578|857 2021-10-31 52,770|751 2024-09-25 85,730|737 2024-06-25 9,742,979|
|841 2021-10-15 60,134|834 2026-06-06 45,544|858 2024-07-07 52,762|752 2024-09-24 85,709|738 2024-06-24 9,740,861|
|842 2021-10-28 60,131|835 2024-09-18 45,478|859 2021-10-16 52,735|753 2026-06-27 85,653|739 2026-06-28 9,740,253|
|843 2024-08-29 60,094|836 2021-11-04 45,444|860 2024-09-02 52,729|754 2024-09-21 85,625|740 2026-06-06 9,728,067|
|844 2021-04-10 60,037|837 2024-08-15 45,441|861 2026-06-25 52,726|755 2024-10-11 85,583|741 2024-05-13 9,721,343|
|845 2024-09-14 60,006|838 2024-07-04 45,433|862 2024-09-01 52,645|756 2024-09-22 85,468|742 2026-06-27 9,719,277|
|846 2024-08-11 59,997|839 2024-09-17 45,328|863 2021-04-15 52,624|757 2024-09-20 85,454|743 2024-04-16 9,714,704|
|847 2024-08-14 59,984|840 2026-06-25 45,281|864 2024-09-12 52,622|758 2024-09-19 85,454|744 2024-05-10 9,712,374|
|848 2024-09-17 59,879|841 2024-08-16 45,260|865 2024-08-15 52,615|759 2024-07-02 85,269|745 2024-03-22 9,705,929|
|849 2024-09-15 59,835|842 2026-06-28 45,252|866 2021-11-21 52,553|760 2024-05-08 85,103|746 2024-03-20 9,698,127|
|850 2021-11-17 59,813|843 2024-07-11 45,180|867 2024-07-12 52,537|761 2024-04-17 85,087|747 2026-06-25 9,693,299|
|851 2026-06-29 59,810|844 2026-06-29 45,176|868 2026-06-29 52,513|762 2026-06-29 85,042|748 2026-06-29 9,689,986|
|852 2021-04-11 59,797|845 2024-07-13 45,169|869 2026-06-28 52,509|763 2024-10-06 85,034|749 2026-06-26 9,683,189|
|853 2026-06-25 59,765|846 2021-11-16 45,150|870 2026-06-26 52,434|764 2026-06-05 85,031|750 2024-10-14 9,679,960|
|854 2026-06-26 59,717|847 2024-08-28 45,122|871 2021-10-23 52,418|765 2024-10-08 84,978|751 2024-05-08 9,669,032|
|855 2021-03-13 59,670|848 2021-11-06 45,101|872 2024-09-16 52,411|766 2026-06-25 84,828|752 2024-04-19 9,664,531|
|856 2024-08-18 59,638|849 2026-06-26 45,088|873 2021-04-13 52,316|767 2026-06-28 84,823|753 2024-05-14 9,657,360|
|857 2026-06-28 59,611|850 2021-10-26 45,081|874 2021-11-20 52,158|768 2024-05-09 84,820|754 2024-04-18 9,654,799|
|858 2024-08-04 59,393|851 2024-08-19 45,052|875 2024-07-08 52,134|769 2026-06-26 84,724|755 2024-08-01 9,581,877|
|859 2021-04-02 59,378|852 2024-08-31 45,006|876 2021-10-17 52,084|770 2024-08-03 84,713|756 2024-05-09 9,573,956|
|860 2021-10-27 59,370|853 2021-10-30 44,987|877 2021-10-24 52,077|771 2026-06-06 84,530|757 2024-04-30 9,561,129|
|861 2024-08-17 59,299|854 2024-08-30 44,973|878 2024-02-27 52,038|772 2024-05-14 84,486|758 2024-05-12 9,556,247|
|862 2024-09-13 59,213|855 2021-11-01 44,910|879 2021-11-25 51,877|773 2024-06-30 84,365|759 2024-03-19 9,552,863|
|863 2021-11-21 59,185|856 2024-07-09 44,842|880 2021-10-15 51,847|774 2024-10-09 84,292|760 2024-05-11 9,489,783|
|864 2024-08-28 59,090|857 2021-10-18 44,838|881 2021-10-28 51,839|775 2024-10-05 84,290|761 2024-09-27 9,479,589|
|865 2024-08-31 59,077|858 2021-10-22 44,829|882 2024-09-10 51,780|776 2024-06-27 84,290|762 2024-07-14 9,469,567|
|866 2024-08-12 59,048|859 2024-09-03 44,807|883 2024-08-07 51,661|777 2024-10-01 84,270|763 2024-09-26 9,424,587|
|867 2024-08-30 59,017|860 2021-10-29 44,777|884 2021-11-18 51,590|778 2024-05-12 84,077|764 2024-04-17 9,419,223|
|868 2021-04-01 58,826|861 2024-08-07 44,736|885 2024-09-11 51,499|779 2024-06-26 84,063|765 2024-10-12 9,411,363|
|869 2024-07-13 58,822|862 2024-09-13 44,713|886 2021-04-16 51,450|780 2024-04-30 84,057|766 2024-10-07 9,405,611|
|870 2021-03-20 58,820|863 2024-07-07 44,706|887 2024-09-04 51,426|781 2024-03-01 84,052|767 2024-07-10 9,390,245|
|871 2024-08-08 58,806|864 2021-04-16 44,697|888 2021-04-17 51,332|782 2024-08-23 84,040|768 2024-08-02 9,388,934|
|872 2021-11-20 58,791|865 2024-02-27 44,683|889 2021-11-29 51,146|783 2024-10-04 83,982|769 2024-02-29 9,386,634|
|873 2021-11-18 58,687|866 2024-07-06 44,549|890 2021-10-27 51,095|784 2024-05-10 83,896|770 2024-09-28 9,381,043|
|874 2021-05-08 58,665|867 2021-11-17 44,545|891 2024-08-06 51,080|785 2024-02-29 83,809|771 2024-09-29 9,375,805|
|875 2024-08-19 58,660|868 2021-10-31 44,468|892 2024-09-05 51,054|786 2024-06-25 83,764|772 2024-10-13 9,365,524|
|876 2021-03-31 58,640|869 2021-10-16 44,438|893 2024-07-05 50,970|787 2024-05-11 83,752|773 2024-03-01 9,340,839|
|877 2021-04-03 58,586|870 2021-04-17 44,411|894 2021-11-22 50,953|788 2024-08-10 83,635|774 2024-10-06 9,338,333|
|878 2021-03-18 58,586|871 2024-09-12 44,392|895 2021-11-30 50,771|789 2024-05-03 83,595|775 2024-03-03 9,302,691|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-05 78,026|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2026-04 73,634|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2026-03 69,607|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2026-02 68,871|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-03 67,497|
| 21 2025-06-01 106,924| 21 2024-06 66,023|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-04 65,811|
| 23 2025-06-08 104,874| 23 2024-10 65,529|
|680 2024-03-23 93,677,987|784 2024-10-04 90,342|756 2024-06-28 2,813,589| 24 2025-01-26 104,646| 24 2024-05 65,151|
|681 2024-07-20 93,596,534|785 2026-06-12 90,248|757 2024-09-21 2,810,064| 25 2025-06-22 104,189| 25 2026-06 63,268|
|682 2024-10-20 93,574,044|786 2021-11-10 90,186|758 2024-05-13 2,807,932| 26 2025-05-18 103,620| 26 2024-07 62,757|
|683 2026-06-04 93,410,924|787 2026-02-24 90,174|759 2024-07-15 2,805,473| 27 2025-11-09 103,011| 27 2021-11 60,609|
|684 2024-10-24 93,406,138|788 2026-06-08 90,070|760 2024-09-22 2,804,972| 28 2025-02-02 102,141| 28 2024-09 60,224|
|685 2024-03-05 93,392,755|789 2026-06-23 89,997|761 2024-05-04 2,804,448| 29 2024-12-22 100,660| 29 2024-08 60,032|
|686 2024-10-19 93,230,087|790 2026-06-11 89,750|762 2024-05-10 2,802,837| 30 2025-11-16 100,146| 30 2021-10 57,726|
|687 2024-07-23 93,186,647|791 2024-10-10 89,691|763 2024-08-23 2,802,638| 31 2024-12-15 99,983| 31 2021-04 57,025|
|688 2024-10-21 93,079,093|792 2026-06-19 89,628|764 2024-09-30 2,802,094| 32 2025-01-19 99,749| 32 2021-03 54,654|
|689 2026-06-10 93,001,959|793 2024-08-18 89,626|765 2024-05-08 2,801,368| 33 2025-05-11 99,637| 33 2024-02 49,615|
|690 2024-06-17 92,933,542|794 2024-09-14 89,626|766 2024-09-19 2,800,781| 34 2024-12-08 98,247| 34 2021-12 49,363|
|691 2024-05-19 92,865,705|795 2024-08-20 89,577|767 2024-03-06 2,800,297| 35 2025-02-09 97,382| 35 2021-05 46,733|
|692 2024-05-18 92,850,532|796 2024-08-12 89,329|768 2024-03-05 2,797,523| 36 2025-02-16 96,891| 36 2021-02 46,103|
|693 2024-07-30 92,847,447|797 2024-05-01 89,325|769 2024-05-14 2,794,148| 37 2025-02-23 96,380| 37 2021-09 45,953|
|694 2024-04-17 92,828,867|798 2024-09-18 89,179|770 2026-06-25 2,791,999| 38 2025-01-12 95,850| 38 2021-08 45,563|
|695 2024-10-18 92,696,686|799 2024-09-15 89,174|771 2024-08-10 2,789,771| 39 2025-01-05 95,805| 39 2024-01 42,881|
|696 2026-06-09 92,579,783|800 2021-11-11 89,159|772 2024-05-09 2,784,721| 40 2024-12-29 95,713| 40 2023-12 42,451|
|697 2024-04-19 92,572,837|801 2024-05-02 89,087|773 2024-08-11 2,780,664| 41 2024-12-01 95,664| 41 2022-03 41,962|
|698 2024-04-25 92,491,811|802 2024-08-17 88,988|774 2024-08-09 2,779,609| 42 2025-05-04 95,518| 42 2022-04 41,555|
|699 2026-06-24 92,448,903|803 2026-06-07 88,971|775 2024-08-22 2,775,991| 43 2024-11-24 95,457| 43 2022-01 41,084|
|700 2024-10-22 92,427,764|804 2024-10-02 88,967|776 2024-08-03 2,774,013| 44 2026-01-18 94,678| 44 2022-02 40,606|
|701 2026-02-05 92,417,931|805 2024-07-14 88,940|777 2024-05-12 2,767,594| 45 2025-04-27 92,537| 45 2023-11 36,538|
|702 2024-07-24 92,230,829|806 2024-10-03 88,871|778 2024-07-03 2,767,215| 46 2026-01-11 91,510| 46 2021-06 35,706|
|703 2024-06-20 92,206,803|807 2021-11-08 88,749|779 2024-09-03 2,764,958| 47 2025-12-14 90,922| 47 2021-01 34,437|
|704 2024-04-26 92,160,142|808 2024-08-21 88,735|780 2024-05-11 2,764,690| 48 2025-12-07 90,136| 48 2021-07 34,246|
|705 2024-03-06 92,128,472|809 2026-06-04 88,710|781 2024-08-28 2,761,767| 49 2026-01-25 89,720| 49 2022-05 31,737|
|706 2024-10-23 92,048,726|810 2026-06-09 88,646|782 2024-10-07 2,758,815| 50 2025-11-30 89,656| 50 2023-07 30,088|
|707 2026-06-05 92,020,248|811 2021-11-15 88,591|783 2024-08-29 2,755,315| 51 2024-11-17 89,007| 51 2023-10 29,692|
|708 2024-06-18 91,928,574|812 2024-08-08 88,504|784 2024-10-12 2,754,694| 52 2026-01-04 88,973| 52 2023-04 28,850|
|709 2024-07-31 91,850,826|813 2021-11-14 88,378|785 2024-08-30 2,752,519| 53 2025-11-23 88,549| 53 2023-08 27,878|
|710 2024-05-17 91,847,755|814 2024-09-17 88,363|786 2024-03-04 2,749,515| 54 2025-12-28 87,858| 54 2023-06 27,697|
|711 2024-06-19 91,844,795|815 2024-09-13 88,298|787 2024-08-18 2,749,354| 55 2025-12-21 87,509| 55 2023-05 27,474|
|712 2024-04-18 91,748,629|816 2024-08-16 88,212|788 2024-10-01 2,748,055| 56 2025-03-09 87,358| 56 2023-09 26,307|
|713 2024-07-19 91,534,120|817 2026-06-24 88,189|789 2024-08-14 2,746,607| 57 2025-03-02 87,267| 57 2023-03 25,074|
|714 2024-10-17 91,521,005|818 2024-08-15 88,113|790 2024-08-04 2,745,527| 58 2025-03-30 85,722| 58 2022-06 24,424|
|715 2024-05-16 91,455,632|819 2021-11-12 87,929|791 2024-10-13 2,744,452| 59 2025-04-20 84,718| 59 2023-02 23,309|
|716 2026-06-06 91,355,230|820 2024-08-29 87,857|792 2024-08-13 2,739,426| 60 2026-02-01 84,538| 60 2022-08 22,476|
|717 2026-06-27 91,340,179|821 2024-08-31 87,791|793 2024-07-04 2,738,395| 61 2025-03-23 84,148| 61 2020-12 21,824|
|718 2024-10-16 91,324,483|822 2026-06-10 87,740|794 2024-08-17 2,735,888| 62 2025-04-06 82,993| 62 2022-07 21,492|
|719 2024-04-28 91,269,841|823 2024-08-19 87,637|795 2024-08-20 2,735,483| 63 2025-03-16 82,422| 63 2023-01 20,146|
|720 2026-06-26 91,080,382|824 2021-11-13 87,605|796 2024-07-06 2,730,264| 64 2025-04-13 80,954| 64 2022-09 19,783|
|721 2024-03-04 90,956,110|825 2024-08-28 87,411|797 2024-08-21 2,729,405| 65 2026-05-10 80,672| 65 2022-10 19,630|
|722 2024-04-27 90,871,487|826 2026-06-27 87,308|798 2024-08-31 2,725,830| 66 2026-05-17 79,822| 66 2022-11 17,643|
|723 2024-07-17 90,870,885|827 2024-09-03 87,177|799 2026-06-26 2,721,644| 67 2026-05-03 77,427| 67 2022-12 16,950|
|724 2024-06-22 90,759,284|828 2026-06-25 87,104|800 2024-09-01 2,720,601| 68 2026-04-26 77,307| 68 2020-11 16,534|
|725 2024-07-25 90,556,866|829 2024-08-30 87,073|801 2024-10-08 2,718,684| 69 2026-05-24 76,739| 69 2017-12 14,797|
|726 2024-06-23 90,545,500|830 2024-07-04 86,792|802 2024-07-07 2,716,326| 70 2026-04-19 74,963| 70 2018-01 12,844|
|727 2026-06-25 90,524,727|831 2026-06-05 86,748|803 2024-10-06 2,716,313| 71 2026-05-31 74,716| 71 2020-10 11,846|
|728 2024-06-21 90,495,055|832 2026-06-28 86,710|804 2024-08-12 2,715,395| 72 2024-11-10 74,221| 72 2020-08 11,629|
|729 2026-06-29 90,345,560|833 2026-06-29 86,707|805 2026-06-29 2,713,603| 73 2026-02-08 71,776| 73 2020-09 10,634|
|730 2024-07-18 90,180,109|834 2024-09-12 86,666|806 2024-10-05 2,707,672| 74 2026-04-12 71,379| 74 2019-07 10,622|
|731 2024-05-06 89,915,219|835 2024-07-10 86,645|807 2024-05-03 2,707,372| 75 2026-03-22 71,351| 75 2019-08 10,598|
|732 2024-05-15 89,842,496|836 2024-09-16 86,601|808 2024-10-02 2,706,188| 76 2026-03-15 70,487| 76 2019-09 9,766|
|733 2026-06-28 89,835,026|837 2021-10-20 86,522|809 2024-09-02 2,705,324| 77 2024-11-03 70,276| 77 2020-02 9,640|
|734 2024-08-01 89,816,973|838 2024-09-01 86,318|810 2024-07-05 2,702,675| 78 2024-06-09 70,109| 78 2020-07 9,553|
|735 2024-05-05 89,730,205|839 2024-08-07 86,287|811 2024-10-11 2,702,360| 79 2024-03-31 70,035| 79 2020-06 9,453|
|736 2024-05-04 89,723,112|840 2026-06-26 86,259|812 2024-08-16 2,701,618| 80 2024-03-17 69,862| 80 2018-02 9,365|
|737 2024-04-29 89,626,920|841 2024-07-13 86,254|813 2024-10-04 2,698,285| 81 2026-03-08 69,056| 81 2019-06 9,342|
|738 2024-07-16 89,498,661|842 2024-02-27 86,210|814 2024-08-15 2,696,602| 82 2024-05-26 68,951| 82 2020-05 9,244|
|739 2024-10-15 89,304,681|843 2026-06-06 86,190|815 2024-09-18 2,694,793| 83 2026-03-29 68,634| 83 2018-03 8,999|
|740 2024-05-07 89,044,137|844 2021-10-21 86,149|816 2024-10-09 2,693,820| 84 2026-02-15 68,500| 84 2018-05 8,430|
|741 2024-08-02 88,904,638|845 2024-08-06 86,076|817 2024-09-04 2,692,926| 85 2024-04-14 68,299| 85 2019-10 8,382|
|742 2024-07-01 88,613,459|846 2024-09-10 85,962|818 2024-07-14 2,691,083| 86 2024-06-02 68,152| 86 2019-11 8,328|
|743 2024-07-15 88,244,778|847 2024-09-02 85,909|819 2024-08-19 2,688,389| 87 2024-04-07 67,751| 87 2020-01 8,326|
|744 2024-04-30 88,180,190|848 2024-07-11 85,780|820 2024-09-15 2,684,767| 88 2026-02-22 67,615| 88 2018-04 7,988|
|745 2024-07-02 87,919,337|849 2024-09-11 85,337|821 2024-09-14 2,684,608| 89 2024-06-16 67,404| 89 2017-11 7,744|
|746 2024-02-29 87,263,469|850 2024-07-09 85,081|822 2024-10-03 2,681,733| 90 2026-04-05 67,308| 90 2019-12 7,247|
|747 2024-10-14 87,221,642|851 2024-09-04 84,904|823 2024-05-01 2,675,276| 91 2024-10-20 67,292| 91 2019-05 7,244|
|748 2024-05-08 87,120,928|852 2024-07-06 84,831|824 2024-08-08 2,674,761| 92 2024-10-27 67,260| 92 2020-04 7,198|
|749 2024-05-13 87,113,347|853 2024-07-07 84,773|825 2024-07-10 2,659,660| 93 2024-03-10 67,197| 93 2018-07 7,101|
|750 2024-03-01 87,005,240|854 2024-07-12 84,742|826 2024-10-10 2,658,220| 94 2024-07-28 66,864| 94 2020-03 6,906|
|751 2024-06-30 86,881,456|855 2021-10-19 84,492|827 2024-09-17 2,657,935| 95 2026-03-01 65,997| 95 2018-06 6,769|
|752 2024-05-10 86,878,619|856 2021-11-03 84,409|828 2024-07-09 2,655,829| 96 2021-11-14 65,272| 96 2018-08 6,679|
|753 2024-03-02 86,847,885|857 2024-09-05 84,382|829 2024-08-06 2,654,026| 97 2024-03-24 65,162| 97 2018-09 6,583|
|754 2024-06-26 86,846,637|858 2021-11-07 84,238|830 2024-07-08 2,650,340| 98 2024-07-21 65,148| 98 2018-10 6,416|
|755 2024-09-28 86,778,089|859 2021-11-02 83,963|831 2024-02-29 2,647,962| 99 2024-05-19 65,042| 99 2018-11 5,363|
|756 2024-05-14 86,651,724|860 2021-10-25 83,724|832 2024-08-07 2,646,112|100 2026-06-07 64,855|100 2017-10 5,288|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-06-16 88,524| 1 2026-06-29 62,410|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-06-17 88,524| 2 2026-06-28 62,382|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-06-18 88,523| 3 2026-06-27 62,353|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-06-15 88,521| 4 2026-06-26 62,325|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-06-19 88,519| 5 2026-06-25 62,297|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-06-14 88,516| 6 2026-06-24 62,270|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-06-20 88,514| 7 2026-06-23 62,242|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-06-13 88,510| 8 2026-06-22 62,212|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-06-21 88,510| 9 2026-06-21 62,181|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-06-22 88,505| 10 2026-06-20 62,151|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-06-12 88,503| 11 2026-06-19 62,120|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-06-23 88,500| 12 2026-06-18 62,091|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-06-11 88,494| 13 2026-06-17 62,063|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-06-24 88,492| 14 2026-06-16 62,033|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-06-10 88,487| 15 2026-06-15 62,003|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-06-25 88,485| 16 2026-06-14 61,973|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-06-09 88,482| 17 2026-06-13 61,944|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-06-08 88,476| 18 2026-06-12 61,916|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-06-26 88,475| 19 2026-06-11 61,888|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-06-07 88,465| 20 2026-06-10 61,860|
| 21 2026-06-27 88,463| 21 2026-06-09 61,833|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-06-06 88,458| 22 2026-06-08 61,806|
| 23 2026-06-05 88,453| 23 2026-06-07 61,777|
|787 2024-10-10 61,973|667 2024-03-26 65,787|474 2026-06-01 79,416| 24 2026-06-28 88,452| 24 2026-06-06 61,749|
|788 2024-10-08 61,956|668 2024-06-01 65,698|475 2025-02-12 79,386| 25 2026-06-04 88,445| 25 2026-06-05 61,723|
|789 2024-10-07 61,930|669 2024-07-02 65,692|476 2026-06-02 79,276| 26 2026-06-29 88,439| 26 2026-06-04 61,695|
|790 2024-08-05 61,838|670 2024-10-31 65,637|477 2025-02-11 79,246| 27 2026-06-03 88,437| 27 2026-06-03 61,666|
|791 2024-07-18 61,833|671 2026-06-25 65,481|478 2026-06-03 79,128| 28 2026-06-02 88,429| 28 2026-06-02 61,636|
|792 2021-11-07 61,810|672 2024-05-01 65,429|479 2025-02-10 79,099| 29 2026-06-01 88,421| 29 2026-06-01 61,603|
|793 2024-05-14 61,807|673 2024-07-03 65,404|480 2026-06-04 78,972| 30 2026-05-31 88,408| 30 2026-05-31 61,569|
|794 2021-11-04 61,767|674 2024-05-31 65,394|481 2025-02-09 78,936| 31 2026-05-30 88,391| 31 2026-05-30 61,533|
|795 2021-11-05 61,755|675 2024-10-30 65,343|482 2026-06-05 78,811| 32 2026-05-29 88,373| 32 2026-05-29 61,497|
|796 2021-10-27 61,732|676 2024-05-02 65,173|483 2025-02-08 78,786| 33 2026-05-28 88,355| 33 2026-05-28 61,462|
|797 2024-05-07 61,724|677 2024-03-25 65,167|484 2026-06-06 78,656| 34 2026-05-27 88,338| 34 2026-05-27 61,426|
|798 2024-07-02 61,693|678 2024-10-29 65,071|485 2025-02-07 78,637| 35 2026-05-26 88,319| 35 2026-05-26 61,389|
|799 2024-03-04 61,688|679 2024-05-30 65,064|486 2026-06-07 78,514| 36 2026-05-25 88,297| 36 2026-05-25 61,349|
|800 2026-06-27 61,668|680 2024-07-04 65,005|487 2025-02-06 78,485| 37 2026-05-24 88,274| 37 2026-05-24 61,309|
|801 2021-11-06 61,649|681 2024-05-03 65,002|488 2026-06-08 78,385| 38 2026-05-23 88,256| 38 2026-05-23 61,271|
|802 2024-08-30 61,632|682 2026-06-26 64,968|489 2025-02-05 78,334| 39 2026-05-22 88,240| 39 2026-05-22 61,233|
|803 2024-05-02 61,590|683 2024-05-04 64,868|490 2026-06-09 78,276| 40 2026-05-21 88,221| 40 2026-05-21 61,195|
|804 2024-07-03 61,583|684 2024-10-28 64,866|491 2025-02-04 78,180| 41 2026-05-20 88,204| 41 2026-05-20 61,156|
|805 2024-06-29 61,573|685 2024-05-29 64,824|492 2026-06-10 78,162| 42 2026-05-19 88,187| 42 2026-05-19 61,117|
|806 2021-04-17 61,566|686 2024-10-27 64,761|493 2026-06-11 78,044| 43 2026-05-18 88,170| 43 2026-05-18 61,079|
|807 2024-09-22 61,550|687 2024-05-05 64,746|494 2025-02-03 78,013| 44 2026-05-17 88,155| 44 2026-05-17 61,040|
|808 2024-07-01 61,543|688 2024-10-26 64,702|495 2026-06-12 77,926| 45 2026-05-16 88,139| 45 2026-05-16 60,999|
|809 2021-11-03 61,530|689 2024-05-28 64,655|496 2025-02-02 77,848| 46 2026-05-15 88,121| 46 2026-05-15 60,958|
|810 2024-08-25 61,527|690 2024-10-25 64,623|497 2026-06-13 77,810| 47 2026-05-14 88,102| 47 2026-05-14 60,916|
|811 2021-10-20 61,463|691 2024-05-06 64,605|498 2026-06-14 77,691| 48 2026-05-13 88,082| 48 2026-05-13 60,873|
|812 2021-11-19 61,439|692 2024-03-24 64,572|499 2025-02-01 77,682| 49 2026-05-12 88,067| 49 2026-05-12 60,830|
|813 2024-05-06 61,415|693 2026-06-27 64,539|500 2026-06-15 77,567| 50 2026-05-11 88,048| 50 2026-05-11 60,786|
|814 2021-04-16 61,412|694 2024-05-27 64,502|501 2025-01-31 77,493| 51 2026-05-10 88,031| 51 2026-05-10 60,743|
|815 2024-06-30 61,246|695 2024-10-24 64,499|502 2026-06-16 77,439| 52 2026-05-09 88,014| 52 2026-05-09 60,700|
|816 2024-05-05 61,230|696 2024-07-05 64,489|503 2026-06-17 77,311| 53 2026-05-08 87,998| 53 2026-05-08 60,658|
|817 2021-10-31 61,195|697 2024-05-07 64,404|504 2025-01-30 77,289| 54 2026-05-07 87,985| 54 2026-05-07 60,616|
|818 2024-05-04 61,186|698 2024-10-23 64,365|505 2026-06-18 77,171| 55 2026-05-06 87,971| 55 2026-05-06 60,574|
|819 2024-07-04 61,128|699 2024-05-26 64,290|506 2025-01-29 77,064| 56 2026-05-05 87,956| 56 2026-05-05 60,530|
|820 2024-05-03 61,127|700 2024-10-22 64,276|507 2026-06-19 77,054| 57 2026-05-04 87,940| 57 2026-05-04 60,486|
|821 2021-10-30 61,109|701 2024-10-21 64,134|508 2026-06-20 76,925| 58 2026-05-03 87,925| 58 2026-05-03 60,443|
|822 2021-10-28 61,108|702 2024-05-25 64,131|509 2025-01-28 76,844| 59 2026-05-02 87,909| 59 2026-05-02 60,401|
|823 2024-09-21 61,094|703 2024-05-08 64,096|510 2026-06-21 76,780| 60 2026-05-01 87,894| 60 2026-05-01 60,358|
|824 2021-11-02 61,068|704 2024-03-23 64,092|511 2026-06-22 76,639| 61 2026-04-30 87,879| 61 2026-04-30 60,317|
|825 2026-06-28 61,047|705 2026-06-28 64,077|512 2025-01-27 76,619| 62 2026-04-29 87,868| 62 2026-04-29 60,276|
|826 2021-10-29 61,032|706 2024-07-06 64,029|513 2026-06-23 76,501| 63 2026-04-28 87,856| 63 2026-04-28 60,236|
|827 2021-11-01 60,989|707 2024-10-20 63,975|514 2025-01-26 76,407| 64 2026-04-27 87,844| 64 2026-04-27 60,196|
|828 2024-07-17 60,967|708 2024-05-24 63,965|515 2026-06-24 76,357| 65 2026-04-26 87,832| 65 2026-04-26 60,155|
|829 2021-04-18 60,963|709 2024-05-23 63,885|516 2026-06-25 76,208| 66 2026-04-25 87,819| 66 2026-04-25 60,115|
|830 2021-04-15 60,948|710 2024-05-22 63,838|517 2025-01-25 76,178| 67 2026-04-24 87,807| 67 2026-04-24 60,075|
|831 2024-08-31 60,918|711 2024-05-09 63,831|518 2026-06-26 76,052| 68 2026-04-23 87,793| 68 2026-04-23 60,034|
|832 2024-08-24 60,858|712 2024-10-19 63,796|519 2025-01-24 75,942| 69 2026-04-22 87,778| 69 2026-04-22 59,993|
|833 2021-11-20 60,678|713 2024-05-21 63,717|520 2026-06-27 75,893| 70 2026-04-21 87,766| 70 2026-04-21 59,952|
|834 2024-09-20 60,651|714 2024-03-22 63,659|521 2026-06-28 75,728| 71 2026-04-20 87,758| 71 2026-04-20 59,913|
|835 2021-04-19 60,410|715 2024-10-18 63,616|522 2025-01-23 75,696| 72 2026-04-19 87,749| 72 2026-04-19 59,873|
|836 2026-06-29 60,378|716 2026-06-29 63,616|523 2026-06-29 75,573| 73 2026-04-18 87,737| 73 2026-04-18 59,833|
|837 2024-07-05 60,345|717 2024-05-10 63,597|524 2025-01-22 75,462| 74 2026-04-17 87,723| 74 2026-04-17 59,792|
|838 2024-08-06 60,344|718 2024-07-07 63,582|525 2025-01-21 75,225| 75 2026-04-16 87,708| 75 2026-04-16 59,752|
|839 2024-08-23 60,176|719 2024-05-20 63,531|526 2025-01-20 74,980| 76 2026-04-15 87,696| 76 2026-04-15 59,714|
|840 2021-04-14 60,138|720 2024-05-19 63,390|527 2025-01-19 74,744| 77 2026-04-14 87,682| 77 2026-04-14 59,676|
|841 2024-09-19 60,072|721 2024-10-17 63,356|528 2025-01-18 74,527| 78 2026-04-13 87,663| 78 2026-04-13 59,638|
|842 2021-10-19 60,047|722 2024-05-11 63,283|529 2025-01-17 74,320| 79 2026-04-12 87,649| 79 2026-04-12 59,604|
|843 2024-09-01 60,030|723 2024-05-18 63,264|530 2025-01-16 74,118| 80 2026-04-11 87,635| 80 2026-04-11 59,572|
|844 2024-07-16 59,983|724 2024-08-13 63,237|531 2025-01-15 73,929| 81 2026-04-10 87,618| 81 2026-04-10 59,541|
|845 2024-08-14 59,928|725 2024-08-12 63,236|532 2025-01-14 73,739| 82 2026-04-09 87,602| 82 2026-04-09 59,510|
|846 2021-11-21 59,925|726 2024-08-11 63,229|533 2025-01-13 73,564| 83 2026-04-08 87,588| 83 2026-04-08 59,480|
|847 2024-08-15 59,882|727 2024-03-21 63,226|534 2025-01-12 73,408| 84 2026-04-07 87,574| 84 2026-04-07 59,451|
|848 2024-03-03 59,826|728 2024-08-10 63,145|535 2025-01-11 73,243| 85 2026-04-06 87,566| 85 2026-04-06 59,423|
|849 2024-07-06 59,817|729 2024-07-08 63,142|536 2025-01-10 73,077| 86 2026-04-05 87,558| 86 2026-04-05 59,395|
|850 2024-08-22 59,612|730 2024-08-14 63,139|537 2025-01-09 72,912| 87 2026-04-04 87,553| 87 2026-04-04 59,369|
|851 2024-08-16 59,569|731 2024-05-17 63,122|538 2025-01-08 72,766| 88 2026-04-03 87,547| 88 2026-04-03 59,342|
|852 2021-04-20 59,461|732 2024-10-16 63,114|539 2025-01-07 72,612| 89 2026-04-02 87,539| 89 2026-04-02 59,315|
|853 2024-08-13 59,399|733 2024-08-04 63,110|540 2025-01-06 72,438| 90 2026-04-01 87,527| 90 2026-04-01 59,289|
|854 2024-09-18 59,371|734 2024-08-09 63,058|541 2025-01-05 72,261| 91 2026-03-31 87,512| 91 2026-03-31 59,262|
|855 2024-08-17 59,356|735 2024-05-12 63,043|542 2025-01-04 72,096| 92 2026-03-30 87,503| 92 2026-03-30 59,237|
|856 2024-08-18 59,304|736 2024-08-03 62,983|543 2025-01-03 71,931| 93 2026-03-29 87,497| 93 2026-03-29 59,211|
|857 2024-08-21 59,287|737 2024-08-08 62,976|544 2025-01-02 71,775| 94 2026-03-28 87,493| 94 2026-03-28 59,184|
|858 2024-08-19 59,249|738 2024-05-16 62,974|545 2025-01-01 71,626| 95 2026-03-27 87,488| 95 2026-03-27 59,157|
|859 2024-09-02 59,245|739 2024-08-05 62,972|546 2024-12-31 71,488| 96 2026-03-26 87,484| 96 2026-03-26 59,130|
|860 2024-08-20 59,245|740 2024-05-13 62,962|547 2024-12-30 71,348| 97 2026-03-25 87,477| 97 2026-03-25 59,101|
|861 2021-04-13 59,191|741 2024-08-15 62,953|548 2024-12-29 71,220| 98 2026-03-24 87,469| 98 2026-03-24 59,072|
|862 2024-07-07 59,169|742 2024-08-07 62,931|549 2024-12-28 71,092| 99 2026-03-23 87,463| 99 2026-03-23 59,043|
|863 2021-10-18 59,071|743 2024-08-06 62,927|550 2024-12-27 70,956|100 2026-03-22 87,458|100 2026-03-22 59,014|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████████████████████████████████████████████████ ▟█ █████████████████████
█████████████████████████████████████████████████████████████████████ ▟██ ████████████████████
███████████████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████
█████████████████████████████████████████████████████████████████████ ▜██ ████████████████████
██████████████████████████████████████████████████████████████████████ ▜█ █████████████████████
███████████████████████████████████████████████████████████████████████ ███████████████████████
|
|
|
DirtyKeyboard
Legendary
Activity: 1078
Merit: 1585
Fly free sweet Mango.
|
|
July 01, 2026, 12:47:42 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|819 2024-08-03 60,863|823 2024-08-04 45,751|835 2021-10-22 53,442|739 2024-07-01 86,541|711 2024-07-25 9,945,091|
|820 2021-11-06 60,862|824 2024-09-14 45,746|836 2021-11-16 53,413|740 2024-08-24 86,508|712 2024-04-15 9,942,176|
|821 2026-06-24 60,846|825 2026-06-05 45,710|837 2021-11-05 53,370|741 2026-06-24 86,466|713 2024-03-04 9,938,620|
|822 2024-08-10 60,791|826 2026-06-27 45,701|838 2024-08-30 53,370|742 2024-07-15 86,392|714 2024-07-15 9,927,646|
|823 2024-08-22 60,759|827 2021-04-13 45,697|839 2026-06-10 53,358|743 2024-03-22 86,291|715 2024-03-23 9,923,572|
|824 2021-11-16 60,734|828 2021-10-25 45,694|840 2021-10-30 53,264|744 2024-10-13 86,235|716 2024-03-07 9,919,720|
|825 2026-06-06 60,717|829 2021-04-15 45,683|841 2024-08-28 53,254|745 2024-10-07 86,103|717 2024-03-05 9,912,807|
|826 2021-10-17 60,685|830 2021-11-05 45,612|842 2024-07-09 53,183|746 2024-04-29 85,865|718 2024-03-24 9,910,504|
|827 2024-08-09 60,666|831 2024-07-10 45,605|843 2024-08-16 53,149|747 2024-09-23 85,816|719 2026-06-24 9,910,092|
|828 2024-10-03 60,600|832 2021-11-03 45,596|844 2021-10-18 53,097|748 2024-08-26 85,805|720 2026-06-10 9,898,692|
|829 2024-07-03 60,569|833 2024-08-29 45,578|845 2024-09-13 53,072|749 2026-06-10 85,786|721 2024-06-27 9,884,477|
|830 2021-10-24 60,481|834 2026-06-06 45,544|846 2021-04-14 53,070|750 2024-05-13 85,759|722 2024-10-15 9,877,726|
|831 2021-03-14 60,429|835 2024-09-18 45,478|847 2026-06-05 53,067|751 2024-09-25 85,730|723 2026-06-05 9,871,887|
|832 2024-02-28 60,403|836 2021-11-04 45,444|848 2024-09-03 53,025|752 2024-09-24 85,709|724 2024-04-29 9,869,181|
|833 2024-09-18 60,377|837 2024-08-15 45,441|849 2024-08-19 52,982|753 2026-06-27 85,653|725 2026-02-24 9,865,467|
|834 2026-06-27 60,310|838 2024-07-04 45,433|850 2021-11-17 52,979|754 2024-09-21 85,625|726 2024-06-26 9,857,269|
|835 2024-08-21 60,277|839 2024-09-17 45,328|851 2026-06-27 52,977|755 2024-10-11 85,583|727 2024-06-28 9,842,687|
|836 2024-10-10 60,271|840 2026-06-25 45,281|852 2021-11-01 52,918|756 2024-09-22 85,468|728 2024-03-06 9,827,253|
|837 2024-08-13 60,204|841 2024-08-16 45,260|853 2021-10-29 52,901|757 2024-09-20 85,454|729 2024-05-07 9,809,946|
|838 2024-08-20 60,176|842 2026-06-28 45,252|854 2026-06-06 52,859|758 2024-09-19 85,454|730 2024-04-13 9,789,792|
|839 2024-07-14 60,174|843 2024-07-11 45,180|855 2021-11-06 52,855|759 2024-07-02 85,269|731 2024-05-06 9,789,700|
|840 2021-04-12 60,169|844 2026-06-29 45,176|856 2024-07-06 52,811|760 2024-05-08 85,103|732 2024-05-05 9,784,658|
|841 2021-10-15 60,134|845 2024-07-13 45,169|857 2021-10-31 52,770|761 2024-04-17 85,087|733 2024-06-29 9,775,330|
|842 2021-10-28 60,131|846 2021-11-16 45,150|858 2024-07-07 52,762|762 2026-06-29 85,042|734 2024-05-04 9,761,253|
|843 2024-08-29 60,094|847 2024-08-28 45,122|859 2021-10-16 52,735|763 2024-10-06 85,034|735 2024-07-03 9,752,261|
|844 2021-04-10 60,037|848 2021-11-06 45,101|860 2024-09-02 52,729|764 2026-06-05 85,031|736 2024-04-14 9,751,134|
|845 2024-09-14 60,006|849 2026-06-26 45,088|861 2026-06-25 52,726|765 2024-10-08 84,978|737 2024-06-25 9,742,979|
|846 2024-08-11 59,997|850 2021-10-26 45,081|862 2024-09-01 52,645|766 2026-06-25 84,828|738 2024-06-24 9,740,861|
|847 2024-08-14 59,984|851 2024-08-19 45,052|863 2021-04-15 52,624|767 2026-06-28 84,823|739 2026-06-28 9,740,253|
|848 2024-09-17 59,879|852 2024-08-31 45,006|864 2024-09-12 52,622|768 2024-05-09 84,820|740 2026-06-06 9,728,067|
|849 2024-09-15 59,835|853 2021-10-30 44,987|865 2024-08-15 52,615|769 2026-06-26 84,724|741 2024-05-13 9,721,343|
|850 2021-11-17 59,813|854 2024-08-30 44,973|866 2021-11-21 52,553|770 2024-08-03 84,713|742 2026-06-27 9,719,277|
|851 2026-06-29 59,810|855 2021-11-01 44,910|867 2024-07-12 52,537|771 2026-06-06 84,530|743 2024-04-16 9,714,704|
|852 2021-04-11 59,797|856 2024-07-09 44,842|868 2026-06-29 52,513|772 2024-05-14 84,486|744 2024-05-10 9,712,374|
|853 2026-06-25 59,765|857 2021-10-18 44,838|869 2026-06-28 52,509|773 2024-06-30 84,365|745 2024-03-22 9,705,929|
|854 2026-06-26 59,717|858 2021-10-22 44,829|870 2026-06-26 52,434|774 2024-10-09 84,292|746 2024-03-20 9,698,127|
|855 2021-03-13 59,670|859 2024-09-03 44,807|871 2021-10-23 52,418|775 2024-10-05 84,290|747 2026-06-25 9,693,299|
|856 2024-08-18 59,638|860 2021-10-29 44,777|872 2024-09-16 52,411|776 2024-06-27 84,290|748 2026-06-29 9,689,986|
|857 2026-06-28 59,611|861 2024-08-07 44,736|873 2021-04-13 52,316|777 2024-10-01 84,270|749 2026-06-26 9,683,189|
|858 2024-08-04 59,393|862 2024-09-13 44,713|874 2021-11-20 52,158|778 2024-05-12 84,077|750 2024-10-14 9,679,960|
|859 2021-04-02 59,378|863 2024-07-07 44,706|875 2024-07-08 52,134|779 2024-06-26 84,063|751 2024-05-08 9,669,032|
|860 2021-10-27 59,370|864 2021-04-16 44,697|876 2021-10-17 52,084|780 2024-04-30 84,057|752 2024-04-19 9,664,531|
|861 2024-08-17 59,299|865 2024-02-27 44,683|877 2021-10-24 52,077|781 2024-03-01 84,052|753 2024-05-14 9,657,360|
|862 2024-09-13 59,213|866 2024-07-06 44,549|878 2024-02-27 52,038|782 2024-08-23 84,040|754 2024-04-18 9,654,799|
|863 2021-11-21 59,185|867 2021-11-17 44,545|879 2021-11-25 51,877|783 2024-10-04 83,982|755 2024-08-01 9,581,877|
|864 2024-08-28 59,090|868 2021-10-31 44,468|880 2021-10-15 51,847|784 2024-05-10 83,896|756 2024-05-09 9,573,956|
|865 2024-08-31 59,077|869 2021-10-16 44,438|881 2021-10-28 51,839|785 2024-02-29 83,809|757 2024-04-30 9,561,129|
|866 2024-08-12 59,048|870 2021-04-17 44,411|882 2024-09-10 51,780|786 2024-06-25 83,764|758 2024-05-12 9,556,247|
|867 2024-08-30 59,017|871 2024-09-12 44,392|883 2024-08-07 51,661|787 2024-05-11 83,752|759 2024-03-19 9,552,863|
|868 2026-06-30 58,835|872 2026-06-30 44,383|884 2026-06-30 51,603|788 2026-06-30 83,688|760 2026-06-30 9,497,256|
|869 2021-04-01 58,826|873 2021-10-23 44,339|885 2021-11-18 51,590|789 2024-08-10 83,635|761 2024-05-11 9,489,783|
|870 2024-07-13 58,822|874 2024-09-01 44,304|886 2024-09-11 51,499|790 2024-05-03 83,595|762 2024-09-27 9,479,589|
|871 2021-03-20 58,820|875 2024-07-12 44,292|887 2021-04-16 51,450|791 2021-11-09 83,455|763 2024-07-14 9,469,567|
|872 2024-08-08 58,806|876 2024-09-02 44,237|888 2024-09-04 51,426|792 2024-03-03 83,418|764 2024-09-26 9,424,587|
|873 2021-11-20 58,791|877 2024-07-08 44,142|889 2021-04-17 51,332|793 2024-06-28 83,413|765 2024-04-17 9,419,223|
|874 2021-11-18 58,687|878 2024-09-16 44,128|890 2021-11-29 51,146|794 2024-08-09 83,345|766 2024-10-12 9,411,363|
|875 2021-05-08 58,665|879 2021-11-21 44,086|891 2021-10-27 51,095|795 2024-06-29 83,279|767 2024-10-07 9,405,611|
|876 2024-08-19 58,660|880 2021-10-17 44,071|892 2024-08-06 51,080|796 2024-03-02 83,171|768 2024-07-10 9,390,245|
|877 2021-03-31 58,640|881 2021-10-15 44,049|893 2024-09-05 51,054|797 2024-06-24 82,987|769 2024-08-02 9,388,934|
|878 2021-04-03 58,586|882 2021-10-24 44,019|894 2024-07-05 50,970|798 2021-11-10 82,832|770 2024-02-29 9,386,634|
|879 2021-03-18 58,586|883 2021-11-25 43,942|895 2021-11-22 50,953|799 2024-08-13 82,829|771 2024-09-28 9,381,043|
|880 2024-05-02 58,532|884 2021-10-28 43,924|896 2021-11-30 50,771|800 2024-10-02 82,548|772 2024-09-29 9,375,805|
|881 2024-08-15 58,484|885 2021-04-12 43,891|897 2021-12-01 50,746|801 2024-07-03 82,542|773 2024-10-13 9,365,524|
|882 2021-03-30 58,473|886 2021-11-20 43,854|898 2024-09-09 50,687|802 2024-08-11 82,524|774 2024-03-01 9,340,839|
|883 2024-08-16 58,473|887 2024-08-06 43,762|899 2021-11-23 50,533|803 2024-10-10 82,482|775 2024-10-06 9,338,333|
|884 2024-09-03 58,323|888 2021-04-10 43,717|900 2021-11-24 50,530|804 2024-08-22 82,467|776 2024-03-03 9,302,691|
|885 2021-11-25 58,316|889 2021-04-11 43,692|901 2021-04-12 50,500|805 2024-10-03 82,219|777 2024-03-02 9,294,427|
|886 2021-04-06 58,307|890 2024-09-10 43,618|902 2021-04-02 50,437|806 2024-07-14 82,074|778 2024-07-04 9,282,804|
|887 2021-03-19 58,307|891 2024-09-11 43,604|903 2021-11-19 50,424|807 2024-09-18 82,011|779 2024-10-11 9,265,205|
|888 2024-09-16 58,299|892 2021-03-14 43,475|904 2021-04-11 50,165|808 2024-08-14 81,912|780 2024-10-05 9,257,666|
|889 2021-04-05 58,289|893 2021-11-29 43,273|905 2021-12-02 50,090|809 2024-08-04 81,799|781 2024-08-25 9,251,868|
|890 2021-04-09 58,229|894 2021-12-01 43,244|906 2021-03-14 50,060|810 2024-09-14 81,682|782 2024-10-08 9,249,191|
|891 2024-07-10 58,210|895 2024-09-04 43,224|907 2021-04-01 50,047|811 2024-08-27 81,600|783 2024-07-13 9,240,740|
|892 2024-09-02 58,193|896 2021-11-30 43,216|908 2021-04-10 50,028|812 2024-02-28 81,530|784 2024-07-09 9,232,478|
|893 2024-07-11 58,188|897 2021-11-18 43,185|909 2021-03-31 49,986|813 2024-08-20 81,500|785 2024-10-09 9,227,928|
|894 2024-07-04 58,143|898 2021-10-27 43,090|910 2021-04-03 49,924|814 2021-11-11 81,500|786 2024-08-24 9,227,001|
|895 2024-09-01 58,105|899 2024-07-05 43,050|911 2021-03-30 49,886|815 2024-09-17 81,476|787 2024-07-11 9,206,315|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-05 78,026|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2026-04 73,634|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2026-03 69,607|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2026-02 68,871|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-03 67,497|
| 21 2025-06-01 106,924| 21 2024-06 66,023|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-04 65,811|
| 23 2025-06-08 104,874| 23 2024-10 65,529|
|692 2024-05-18 92,850,532|800 2021-11-11 89,159|733 2024-04-29 2,844,472| 24 2025-01-26 104,646| 24 2024-05 65,151|
|693 2024-07-30 92,847,447|801 2024-05-02 89,087|734 2024-08-27 2,844,468| 25 2025-06-22 104,189| 25 2026-06 63,120|
|694 2024-04-17 92,828,867|802 2024-08-17 88,988|735 2024-08-01 2,837,896| 26 2025-05-18 103,620| 26 2024-07 62,757|
|695 2024-10-18 92,696,686|803 2026-06-07 88,971|736 2024-07-17 2,836,279| 27 2025-11-09 103,011| 27 2021-11 60,609|
|696 2026-06-09 92,579,783|804 2024-10-02 88,967|737 2024-03-22 2,835,188| 28 2025-02-02 102,141| 28 2024-09 60,224|
|697 2024-04-19 92,572,837|805 2024-07-14 88,940|738 2024-05-05 2,833,676| 29 2024-12-22 100,660| 29 2024-08 60,032|
|698 2024-04-25 92,491,811|806 2024-10-03 88,871|739 2024-05-06 2,833,276| 30 2025-11-16 100,146| 30 2021-10 57,726|
|699 2026-06-24 92,448,903|807 2021-11-08 88,749|740 2024-09-26 2,832,252| 31 2024-12-15 99,983| 31 2021-04 57,025|
|700 2024-10-22 92,427,764|808 2024-08-21 88,735|741 2024-06-27 2,829,768| 32 2025-01-19 99,749| 32 2021-03 54,654|
|701 2026-02-05 92,417,931|809 2026-06-04 88,710|742 2024-09-23 2,829,761| 33 2025-05-11 99,637| 33 2024-02 49,615|
|702 2024-07-24 92,230,829|810 2026-06-09 88,646|743 2024-10-14 2,827,818| 34 2024-12-08 98,247| 34 2021-12 49,363|
|703 2024-06-20 92,206,803|811 2021-11-15 88,591|744 2024-07-02 2,827,696| 35 2025-02-09 97,382| 35 2021-05 46,733|
|704 2024-04-26 92,160,142|812 2024-08-08 88,504|745 2024-06-25 2,824,780| 36 2025-02-16 96,891| 36 2021-02 46,103|
|705 2024-03-06 92,128,472|813 2021-11-14 88,378|746 2024-09-25 2,823,997| 37 2025-02-23 96,380| 37 2021-09 45,953|
|706 2024-10-23 92,048,726|814 2024-09-17 88,363|747 2024-03-20 2,822,846| 38 2025-01-12 95,850| 38 2021-08 45,563|
|707 2026-06-05 92,020,248|815 2024-09-13 88,298|748 2024-09-24 2,821,442| 39 2025-01-05 95,805| 39 2024-01 42,881|
|708 2024-06-18 91,928,574|816 2024-08-16 88,212|749 2024-05-07 2,817,792| 40 2024-12-29 95,713| 40 2023-12 42,451|
|709 2024-07-31 91,850,826|817 2026-06-24 88,189|750 2024-06-29 2,817,648| 41 2024-12-01 95,664| 41 2022-03 41,962|
|710 2024-05-17 91,847,755|818 2024-08-15 88,113|751 2024-09-20 2,817,260| 42 2025-05-04 95,518| 42 2022-04 41,555|
|711 2024-06-19 91,844,795|819 2021-11-12 87,929|752 2024-06-30 2,815,644| 43 2024-11-24 95,457| 43 2022-01 41,084|
|712 2024-04-18 91,748,629|820 2024-08-29 87,857|753 2026-06-27 2,814,997| 44 2026-01-18 94,678| 44 2022-02 40,606|
|713 2024-07-19 91,534,120|821 2024-08-31 87,791|754 2026-06-28 2,814,997| 45 2025-04-27 92,537| 45 2023-11 36,538|
|714 2024-10-17 91,521,005|822 2026-06-10 87,740|755 2024-04-30 2,814,701| 46 2026-01-11 91,510| 46 2021-06 35,706|
|715 2024-05-16 91,455,632|823 2024-08-19 87,637|756 2024-06-28 2,813,589| 47 2025-12-14 90,922| 47 2021-01 34,437|
|716 2026-06-06 91,355,230|824 2021-11-13 87,605|757 2024-09-21 2,810,064| 48 2025-12-07 90,136| 48 2021-07 34,246|
|717 2026-06-27 91,340,179|825 2024-08-28 87,411|758 2024-05-13 2,807,932| 49 2026-01-25 89,720| 49 2022-05 31,737|
|718 2024-10-16 91,324,483|826 2026-06-27 87,308|759 2024-07-15 2,805,473| 50 2025-11-30 89,656| 50 2023-07 30,088|
|719 2024-04-28 91,269,841|827 2024-09-03 87,177|760 2024-09-22 2,804,972| 51 2024-11-17 89,007| 51 2023-10 29,692|
|720 2026-06-26 91,080,382|828 2026-06-25 87,104|761 2024-05-04 2,804,448| 52 2026-01-04 88,973| 52 2023-04 28,850|
|721 2024-03-04 90,956,110|829 2024-08-30 87,073|762 2024-05-10 2,802,837| 53 2025-11-23 88,549| 53 2023-08 27,878|
|722 2024-04-27 90,871,487|830 2024-07-04 86,792|763 2024-08-23 2,802,638| 54 2025-12-28 87,858| 54 2023-06 27,697|
|723 2024-07-17 90,870,885|831 2026-06-05 86,748|764 2024-09-30 2,802,094| 55 2025-12-21 87,509| 55 2023-05 27,474|
|724 2024-06-22 90,759,284|832 2026-06-28 86,710|765 2024-05-08 2,801,368| 56 2025-03-09 87,358| 56 2023-09 26,307|
|725 2024-07-25 90,556,866|833 2026-06-29 86,707|766 2024-09-19 2,800,781| 57 2025-03-02 87,267| 57 2023-03 25,074|
|726 2024-06-23 90,545,500|834 2024-09-12 86,666|767 2024-03-06 2,800,297| 58 2025-03-30 85,722| 58 2022-06 24,424|
|727 2026-06-25 90,524,727|835 2024-07-10 86,645|768 2024-03-05 2,797,523| 59 2025-04-20 84,718| 59 2023-02 23,309|
|728 2024-06-21 90,495,055|836 2024-09-16 86,601|769 2024-05-14 2,794,148| 60 2026-02-01 84,538| 60 2022-08 22,476|
|729 2026-06-29 90,345,560|837 2021-10-20 86,522|770 2026-06-25 2,791,999| 61 2025-03-23 84,148| 61 2020-12 21,824|
|730 2024-07-18 90,180,109|838 2024-09-01 86,318|771 2024-08-10 2,789,771| 62 2025-04-06 82,993| 62 2022-07 21,492|
|731 2024-05-06 89,915,219|839 2024-08-07 86,287|772 2024-05-09 2,784,721| 63 2025-03-16 82,422| 63 2023-01 20,146|
|732 2024-05-15 89,842,496|840 2026-06-26 86,259|773 2024-08-11 2,780,664| 64 2025-04-13 80,954| 64 2022-09 19,783|
|733 2026-06-28 89,835,026|841 2024-07-13 86,254|774 2024-08-09 2,779,609| 65 2026-05-10 80,672| 65 2022-10 19,630|
|734 2024-08-01 89,816,973|842 2024-02-27 86,210|775 2024-08-22 2,775,991| 66 2026-05-17 79,822| 66 2022-11 17,643|
|735 2024-05-05 89,730,205|843 2026-06-06 86,190|776 2024-08-03 2,774,013| 67 2026-05-03 77,427| 67 2022-12 16,950|
|736 2024-05-04 89,723,112|844 2021-10-21 86,149|777 2024-05-12 2,767,594| 68 2026-04-26 77,307| 68 2020-11 16,534|
|737 2024-04-29 89,626,920|845 2024-08-06 86,076|778 2024-07-03 2,767,215| 69 2026-05-24 76,739| 69 2017-12 14,797|
|738 2024-07-16 89,498,661|846 2024-09-10 85,962|779 2024-09-03 2,764,958| 70 2026-04-19 74,963| 70 2018-01 12,844|
|739 2024-10-15 89,304,681|847 2024-09-02 85,909|780 2024-05-11 2,764,690| 71 2026-05-31 74,716| 71 2020-10 11,846|
|740 2024-05-07 89,044,137|848 2024-07-11 85,780|781 2024-08-28 2,761,767| 72 2024-11-10 74,221| 72 2020-08 11,629|
|741 2026-06-30 88,947,484|849 2026-06-30 85,741|782 2026-06-30 2,761,194| 73 2026-02-08 71,776| 73 2020-09 10,634|
|742 2024-08-02 88,904,638|850 2024-09-11 85,337|783 2024-10-07 2,758,815| 74 2026-04-12 71,379| 74 2019-07 10,622|
|743 2024-07-01 88,613,459|851 2024-07-09 85,081|784 2024-08-29 2,755,315| 75 2026-03-22 71,351| 75 2019-08 10,598|
|744 2024-07-15 88,244,778|852 2024-09-04 84,904|785 2024-10-12 2,754,694| 76 2026-03-15 70,487| 76 2019-09 9,766|
|745 2024-04-30 88,180,190|853 2024-07-06 84,831|786 2024-08-30 2,752,519| 77 2024-11-03 70,276| 77 2020-02 9,640|
|746 2024-07-02 87,919,337|854 2024-07-07 84,773|787 2024-03-04 2,749,515| 78 2024-06-09 70,109| 78 2020-07 9,553|
|747 2024-02-29 87,263,469|855 2024-07-12 84,742|788 2024-08-18 2,749,354| 79 2024-03-31 70,035| 79 2020-06 9,453|
|748 2024-10-14 87,221,642|856 2021-10-19 84,492|789 2024-10-01 2,748,055| 80 2024-03-17 69,862| 80 2018-02 9,365|
|749 2024-05-08 87,120,928|857 2021-11-03 84,409|790 2024-08-14 2,746,607| 81 2026-03-08 69,056| 81 2019-06 9,342|
|750 2024-05-13 87,113,347|858 2024-09-05 84,382|791 2024-08-04 2,745,527| 82 2024-05-26 68,951| 82 2020-05 9,244|
|751 2024-03-01 87,005,240|859 2021-11-07 84,238|792 2024-10-13 2,744,452| 83 2026-03-29 68,634| 83 2018-03 8,999|
|752 2024-06-30 86,881,456|860 2021-11-02 83,963|793 2024-08-13 2,739,426| 84 2026-02-15 68,500| 84 2018-05 8,430|
|753 2024-05-10 86,878,619|861 2021-10-25 83,724|794 2024-07-04 2,738,395| 85 2024-04-14 68,299| 85 2019-10 8,382|
|754 2024-03-02 86,847,885|862 2024-09-09 83,558|795 2024-08-17 2,735,888| 86 2024-06-02 68,152| 86 2019-11 8,328|
|755 2024-06-26 86,846,637|863 2021-10-18 83,554|796 2024-08-20 2,735,483| 87 2024-04-07 67,751| 87 2020-01 8,326|
|756 2024-09-28 86,778,089|864 2021-11-04 83,497|797 2024-07-06 2,730,264| 88 2026-02-22 67,615| 88 2018-04 7,988|
|757 2024-05-14 86,651,724|865 2024-07-08 83,268|798 2024-08-21 2,729,405| 89 2024-06-16 67,404| 89 2017-11 7,744|
|758 2024-09-27 86,626,753|866 2021-10-22 83,252|799 2024-08-31 2,725,830| 90 2026-04-05 67,308| 90 2019-12 7,247|
|759 2024-06-25 86,607,016|867 2021-04-14 83,135|800 2026-06-26 2,721,644| 91 2024-10-20 67,292| 91 2019-05 7,244|
|760 2024-03-03 86,480,962|868 2021-11-16 83,125|801 2024-09-01 2,720,601| 92 2024-10-27 67,260| 92 2020-04 7,198|
|761 2024-06-27 86,426,545|869 2021-11-05 82,913|802 2024-10-08 2,718,684| 93 2024-03-10 67,197| 93 2018-07 7,101|
|762 2024-09-29 86,389,768|870 2021-10-16 82,878|803 2024-07-07 2,716,326| 94 2024-07-28 66,864| 94 2020-03 6,906|
|763 2024-08-03 86,317,772|871 2024-08-05 82,774|804 2024-10-06 2,716,313| 95 2026-03-01 65,997| 95 2018-06 6,769|
|764 2024-06-24 86,294,690|872 2024-07-05 82,629|805 2024-08-12 2,715,395| 96 2021-11-14 65,272| 96 2018-08 6,679|
|765 2024-05-09 86,239,013|873 2021-10-26 82,619|806 2026-06-29 2,713,603| 97 2024-03-24 65,162| 97 2018-09 6,583|
|766 2024-05-12 86,183,117|874 2021-11-06 82,576|807 2024-10-05 2,707,672| 98 2024-07-21 65,148| 98 2018-10 6,416|
|767 2024-05-03 86,096,560|875 2021-11-17 82,228|808 2024-05-03 2,707,372| 99 2024-05-19 65,042| 99 2018-11 5,363|
|768 2024-08-25 85,974,548|876 2024-09-08 82,161|809 2024-10-02 2,706,188|100 2026-06-07 64,855|100 2017-10 5,288|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-06-16 88,524| 1 2026-06-30 62,438|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-06-17 88,524| 2 2026-06-29 62,410|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-06-18 88,523| 3 2026-06-28 62,382|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-06-15 88,521| 4 2026-06-27 62,353|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-06-19 88,519| 5 2026-06-26 62,325|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-06-14 88,516| 6 2026-06-25 62,297|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-06-20 88,514| 7 2026-06-24 62,270|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-06-13 88,510| 8 2026-06-23 62,242|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-06-21 88,510| 9 2026-06-22 62,212|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-06-22 88,505| 10 2026-06-21 62,181|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-06-12 88,503| 11 2026-06-20 62,151|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-06-23 88,500| 12 2026-06-19 62,120|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-06-11 88,494| 13 2026-06-18 62,091|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-06-24 88,492| 14 2026-06-17 62,063|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-06-10 88,487| 15 2026-06-16 62,033|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-06-25 88,485| 16 2026-06-15 62,003|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-06-09 88,482| 17 2026-06-14 61,973|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-06-08 88,476| 18 2026-06-13 61,944|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-06-26 88,475| 19 2026-06-12 61,916|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-06-07 88,465| 20 2026-06-11 61,888|
| 21 2026-06-27 88,463| 21 2026-06-10 61,860|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-06-06 88,458| 22 2026-06-09 61,833|
| 23 2026-06-05 88,453| 23 2026-06-08 61,806|
|799 2024-03-04 61,688|683 2024-05-04 64,868|476 2026-06-02 79,276| 24 2026-06-28 88,452| 24 2026-06-07 61,777|
|800 2026-06-27 61,668|684 2024-10-28 64,866|477 2025-02-11 79,246| 25 2026-06-04 88,445| 25 2026-06-06 61,749|
|801 2021-11-06 61,649|685 2024-05-29 64,824|478 2026-06-03 79,128| 26 2026-06-29 88,439| 26 2026-06-05 61,723|
|802 2024-08-30 61,632|686 2024-10-27 64,761|479 2025-02-10 79,099| 27 2026-06-03 88,437| 27 2026-06-04 61,695|
|803 2024-05-02 61,590|687 2024-05-05 64,746|480 2026-06-04 78,972| 28 2026-06-02 88,429| 28 2026-06-03 61,666|
|804 2024-07-03 61,583|688 2024-10-26 64,702|481 2025-02-09 78,936| 29 2026-06-30 88,428| 29 2026-06-02 61,636|
|805 2024-06-29 61,573|689 2024-05-28 64,655|482 2026-06-05 78,811| 30 2026-06-01 88,421| 30 2026-06-01 61,603|
|806 2021-04-17 61,566|690 2024-10-25 64,623|483 2025-02-08 78,786| 31 2026-05-31 88,408| 31 2026-05-31 61,569|
|807 2024-09-22 61,550|691 2024-05-06 64,605|484 2026-06-06 78,656| 32 2026-05-30 88,391| 32 2026-05-30 61,533|
|808 2024-07-01 61,543|692 2024-03-24 64,572|485 2025-02-07 78,637| 33 2026-05-29 88,373| 33 2026-05-29 61,497|
|809 2021-11-03 61,530|693 2026-06-27 64,539|486 2026-06-07 78,514| 34 2026-05-28 88,355| 34 2026-05-28 61,462|
|810 2024-08-25 61,527|694 2024-05-27 64,502|487 2025-02-06 78,485| 35 2026-05-27 88,338| 35 2026-05-27 61,426|
|811 2021-10-20 61,463|695 2024-10-24 64,499|488 2026-06-08 78,385| 36 2026-05-26 88,319| 36 2026-05-26 61,389|
|812 2021-11-19 61,439|696 2024-07-05 64,489|489 2025-02-05 78,334| 37 2026-05-25 88,297| 37 2026-05-25 61,349|
|813 2024-05-06 61,415|697 2024-05-07 64,404|490 2026-06-09 78,276| 38 2026-05-24 88,274| 38 2026-05-24 61,309|
|814 2021-04-16 61,412|698 2024-10-23 64,365|491 2025-02-04 78,180| 39 2026-05-23 88,256| 39 2026-05-23 61,271|
|815 2024-06-30 61,246|699 2024-05-26 64,290|492 2026-06-10 78,162| 40 2026-05-22 88,240| 40 2026-05-22 61,233|
|816 2024-05-05 61,230|700 2024-10-22 64,276|493 2026-06-11 78,044| 41 2026-05-21 88,221| 41 2026-05-21 61,195|
|817 2021-10-31 61,195|701 2024-10-21 64,134|494 2025-02-03 78,013| 42 2026-05-20 88,204| 42 2026-05-20 61,156|
|818 2024-05-04 61,186|702 2024-05-25 64,131|495 2026-06-12 77,926| 43 2026-05-19 88,187| 43 2026-05-19 61,117|
|819 2024-07-04 61,128|703 2024-05-08 64,096|496 2025-02-02 77,848| 44 2026-05-18 88,170| 44 2026-05-18 61,079|
|820 2024-05-03 61,127|704 2024-03-23 64,092|497 2026-06-13 77,810| 45 2026-05-17 88,155| 45 2026-05-17 61,040|
|821 2021-10-30 61,109|705 2026-06-28 64,077|498 2026-06-14 77,691| 46 2026-05-16 88,139| 46 2026-05-16 60,999|
|822 2021-10-28 61,108|706 2024-07-06 64,029|499 2025-02-01 77,682| 47 2026-05-15 88,121| 47 2026-05-15 60,958|
|823 2024-09-21 61,094|707 2024-10-20 63,975|500 2026-06-15 77,567| 48 2026-05-14 88,102| 48 2026-05-14 60,916|
|824 2021-11-02 61,068|708 2024-05-24 63,965|501 2025-01-31 77,493| 49 2026-05-13 88,082| 49 2026-05-13 60,873|
|825 2026-06-28 61,047|709 2024-05-23 63,885|502 2026-06-16 77,439| 50 2026-05-12 88,067| 50 2026-05-12 60,830|
|826 2021-10-29 61,032|710 2024-05-22 63,838|503 2026-06-17 77,311| 51 2026-05-11 88,048| 51 2026-05-11 60,786|
|827 2021-11-01 60,989|711 2024-05-09 63,831|504 2025-01-30 77,289| 52 2026-05-10 88,031| 52 2026-05-10 60,743|
|828 2024-07-17 60,967|712 2024-10-19 63,796|505 2026-06-18 77,171| 53 2026-05-09 88,014| 53 2026-05-09 60,700|
|829 2021-04-18 60,963|713 2024-05-21 63,717|506 2025-01-29 77,064| 54 2026-05-08 87,998| 54 2026-05-08 60,658|
|830 2021-04-15 60,948|714 2024-03-22 63,659|507 2026-06-19 77,054| 55 2026-05-07 87,985| 55 2026-05-07 60,616|
|831 2024-08-31 60,918|715 2024-10-18 63,616|508 2026-06-20 76,925| 56 2026-05-06 87,971| 56 2026-05-06 60,574|
|832 2024-08-24 60,858|716 2026-06-29 63,616|509 2025-01-28 76,844| 57 2026-05-05 87,956| 57 2026-05-05 60,530|
|833 2021-11-20 60,678|717 2024-05-10 63,597|510 2026-06-21 76,780| 58 2026-05-04 87,940| 58 2026-05-04 60,486|
|834 2024-09-20 60,651|718 2024-07-07 63,582|511 2026-06-22 76,639| 59 2026-05-03 87,925| 59 2026-05-03 60,443|
|835 2021-04-19 60,410|719 2024-05-20 63,531|512 2025-01-27 76,619| 60 2026-05-02 87,909| 60 2026-05-02 60,401|
|836 2026-06-29 60,378|720 2024-05-19 63,390|513 2026-06-23 76,501| 61 2026-05-01 87,894| 61 2026-05-01 60,358|
|837 2024-07-05 60,345|721 2024-10-17 63,356|514 2025-01-26 76,407| 62 2026-04-30 87,879| 62 2026-04-30 60,317|
|838 2024-08-06 60,344|722 2024-05-11 63,283|515 2026-06-24 76,357| 63 2026-04-29 87,868| 63 2026-04-29 60,276|
|839 2024-08-23 60,176|723 2024-05-18 63,264|516 2026-06-25 76,208| 64 2026-04-28 87,856| 64 2026-04-28 60,236|
|840 2021-04-14 60,138|724 2024-08-13 63,237|517 2025-01-25 76,178| 65 2026-04-27 87,844| 65 2026-04-27 60,196|
|841 2024-09-19 60,072|725 2024-08-12 63,236|518 2026-06-26 76,052| 66 2026-04-26 87,832| 66 2026-04-26 60,155|
|842 2021-10-19 60,047|726 2024-08-11 63,229|519 2025-01-24 75,942| 67 2026-04-25 87,819| 67 2026-04-25 60,115|
|843 2024-09-01 60,030|727 2024-03-21 63,226|520 2026-06-27 75,893| 68 2026-04-24 87,807| 68 2026-04-24 60,075|
|844 2024-07-16 59,983|728 2024-08-10 63,145|521 2026-06-28 75,728| 69 2026-04-23 87,793| 69 2026-04-23 60,034|
|845 2024-08-14 59,928|729 2024-07-08 63,142|522 2025-01-23 75,696| 70 2026-04-22 87,778| 70 2026-04-22 59,993|
|846 2021-11-21 59,925|730 2024-08-14 63,139|523 2026-06-29 75,573| 71 2026-04-21 87,766| 71 2026-04-21 59,952|
|847 2024-08-15 59,882|731 2024-05-17 63,122|524 2025-01-22 75,462| 72 2026-04-20 87,758| 72 2026-04-20 59,913|
|848 2026-06-30 59,842|732 2026-06-30 63,120|525 2026-06-30 75,413| 73 2026-04-19 87,749| 73 2026-04-19 59,873|
|849 2024-03-03 59,826|733 2024-10-16 63,114|526 2025-01-21 75,225| 74 2026-04-18 87,737| 74 2026-04-18 59,833|
|850 2024-07-06 59,817|734 2024-08-04 63,110|527 2025-01-20 74,980| 75 2026-04-17 87,723| 75 2026-04-17 59,792|
|851 2024-08-22 59,612|735 2024-08-09 63,058|528 2025-01-19 74,744| 76 2026-04-16 87,708| 76 2026-04-16 59,752|
|852 2024-08-16 59,569|736 2024-05-12 63,043|529 2025-01-18 74,527| 77 2026-04-15 87,696| 77 2026-04-15 59,714|
|853 2021-04-20 59,461|737 2024-08-03 62,983|530 2025-01-17 74,320| 78 2026-04-14 87,682| 78 2026-04-14 59,676|
|854 2024-08-13 59,399|738 2024-08-08 62,976|531 2025-01-16 74,118| 79 2026-04-13 87,663| 79 2026-04-13 59,638|
|855 2024-09-18 59,371|739 2024-05-16 62,974|532 2025-01-15 73,929| 80 2026-04-12 87,649| 80 2026-04-12 59,604|
|856 2024-08-17 59,356|740 2024-08-05 62,972|533 2025-01-14 73,739| 81 2026-04-11 87,635| 81 2026-04-11 59,572|
|857 2024-08-18 59,304|741 2024-05-13 62,962|534 2025-01-13 73,564| 82 2026-04-10 87,618| 82 2026-04-10 59,541|
|858 2024-08-21 59,287|742 2024-08-15 62,953|535 2025-01-12 73,408| 83 2026-04-09 87,602| 83 2026-04-09 59,510|
|859 2024-08-19 59,249|743 2024-08-07 62,931|536 2025-01-11 73,243| 84 2026-04-08 87,588| 84 2026-04-08 59,480|
|860 2024-09-02 59,245|744 2024-08-06 62,927|537 2025-01-10 73,077| 85 2026-04-07 87,574| 85 2026-04-07 59,451|
|861 2024-08-20 59,245|745 2024-08-02 62,893|538 2025-01-09 72,912| 86 2026-04-06 87,566| 86 2026-04-06 59,423|
|862 2021-04-13 59,191|746 2024-05-14 62,889|539 2025-01-08 72,766| 87 2026-04-05 87,558| 87 2026-04-05 59,395|
|863 2024-07-07 59,169|747 2024-05-15 62,873|540 2025-01-07 72,612| 88 2026-04-04 87,553| 88 2026-04-04 59,369|
|864 2021-10-18 59,071|748 2024-10-15 62,805|541 2025-01-06 72,438| 89 2026-04-03 87,547| 89 2026-04-03 59,342|
|865 2024-07-15 59,036|749 2024-08-01 62,792|542 2025-01-05 72,261| 90 2026-04-02 87,539| 90 2026-04-02 59,315|
|866 2024-08-07 58,971|750 2024-03-20 62,747|543 2025-01-04 72,096| 91 2026-04-01 87,527| 91 2026-04-01 59,289|
|867 2024-09-17 58,867|751 2021-11-16 62,747|544 2025-01-03 71,931| 92 2026-03-31 87,512| 92 2026-03-31 59,262|
|868 2024-09-03 58,843|752 2021-11-15 62,745|545 2025-01-02 71,775| 93 2026-03-30 87,503| 93 2026-03-30 59,237|
|869 2021-11-22 58,822|753 2024-07-31 62,745|546 2025-01-01 71,626| 94 2026-03-29 87,497| 94 2026-03-29 59,211|
|870 2024-08-12 58,773|754 2024-07-09 62,742|547 2024-12-31 71,488| 95 2026-03-28 87,493| 95 2026-03-28 59,184|
|871 2021-04-12 58,643|755 2024-08-16 62,732|548 2024-12-30 71,348| 96 2026-03-27 87,488| 96 2026-03-27 59,157|
|872 2024-09-04 58,552|756 2021-11-17 62,685|549 2024-12-29 71,220| 97 2026-03-26 87,484| 97 2026-03-26 59,130|
|873 2021-04-05 58,538|757 2024-07-30 62,653|550 2024-12-28 71,092| 98 2026-03-25 87,477| 98 2026-03-25 59,101|
|874 2021-04-06 58,514|758 2021-11-14 62,618|551 2024-12-27 70,956| 99 2026-03-24 87,469| 99 2026-03-24 59,072|
|875 2024-09-16 58,497|759 2024-10-14 62,590|552 2024-12-26 70,829|100 2026-03-23 87,463|100 2026-03-23 59,043|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████████████████████████████████████████████████ ▟█ █████████████████████
█████████████████████████████████████████████████████████████████████ ▟██ ████████████████████
███████████████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████
█████████████████████████████████████████████████████████████████████ ▜██ ████████████████████
██████████████████████████████████████████████████████████████████████ ▜█ █████████████████████
███████████████████████████████████████████████████████████████████████ ███████████████████████
|
|
|
DirtyKeyboard
Legendary
Activity: 1078
Merit: 1585
Fly free sweet Mango.
|
|
July 02, 2026, 12:47:50 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|813 2024-06-28 61,070|806 2026-06-09 46,392|827 2024-08-08 53,799|722 2024-08-02 87,385|711 2024-07-25 9,945,091|
|814 2021-10-23 61,064|807 2024-08-20 46,364|828 2024-07-13 53,781|723 2024-05-04 87,190|712 2024-04-15 9,942,176|
|815 2024-06-24 61,061|808 2024-08-13 46,352|829 2024-07-11 53,762|724 2024-06-23 87,164|713 2024-03-04 9,938,620|
|816 2024-05-11 60,943|809 2021-04-14 46,202|830 2024-07-04 53,693|725 2024-04-19 87,115|714 2024-07-15 9,927,646|
|817 2024-05-03 60,874|810 2024-08-12 46,174|831 2026-06-24 53,566|726 2024-09-26 87,085|715 2024-03-23 9,923,572|
|818 2024-06-29 60,867|811 2024-10-03 46,161|832 2021-10-26 53,539|727 2026-06-09 87,045|716 2024-03-07 9,919,720|
|819 2024-08-03 60,863|812 2024-08-18 46,151|833 2024-08-31 53,469|728 2024-03-19 87,004|717 2024-03-05 9,912,807|
|820 2021-11-06 60,862|813 2026-06-24 46,111|834 2021-11-04 53,448|729 2024-05-06 86,925|718 2024-03-24 9,910,504|
|821 2026-06-24 60,846|814 2021-11-07 46,076|835 2021-10-22 53,442|730 2024-04-18 86,913|719 2026-06-24 9,910,092|
|822 2024-08-10 60,791|815 2024-08-08 46,062|836 2021-11-16 53,413|731 2026-06-07 86,909|720 2026-06-10 9,898,692|
|823 2024-08-22 60,759|816 2024-10-02 46,054|837 2021-11-05 53,370|732 2024-04-16 86,831|721 2024-06-27 9,884,477|
|824 2021-11-16 60,734|817 2024-10-10 46,006|838 2024-08-30 53,370|733 2024-03-20 86,799|722 2024-10-15 9,877,726|
|825 2026-06-06 60,717|818 2026-06-10 45,964|839 2026-06-10 53,358|734 2024-05-07 86,794|723 2026-06-05 9,871,887|
|826 2021-10-17 60,685|819 2024-08-17 45,879|840 2021-10-30 53,264|735 2024-10-12 86,725|724 2024-04-29 9,869,181|
|827 2024-08-09 60,666|820 2024-09-15 45,815|841 2024-08-28 53,254|736 2024-09-30 86,710|725 2026-02-24 9,865,467|
|828 2024-10-03 60,600|821 2024-08-21 45,805|842 2024-07-09 53,183|737 2024-04-27 86,691|726 2024-06-26 9,857,269|
|829 2024-07-03 60,569|822 2021-10-19 45,797|843 2024-08-16 53,149|738 2024-08-25 86,681|727 2024-06-28 9,842,687|
|830 2021-10-24 60,481|823 2024-08-04 45,751|844 2021-10-18 53,097|739 2024-07-01 86,541|728 2024-03-06 9,827,253|
|831 2021-03-14 60,429|824 2024-09-14 45,746|845 2024-09-13 53,072|740 2024-08-24 86,508|729 2024-05-07 9,809,946|
|832 2024-02-28 60,403|825 2026-06-05 45,710|846 2021-04-14 53,070|741 2026-06-24 86,466|730 2024-04-13 9,789,792|
|833 2024-09-18 60,377|826 2026-06-27 45,701|847 2026-06-05 53,067|742 2024-07-15 86,392|731 2024-05-06 9,789,700|
|834 2026-06-27 60,310|827 2021-04-13 45,697|848 2024-09-03 53,025|743 2024-03-22 86,291|732 2024-05-05 9,784,658|
|835 2024-08-21 60,277|828 2021-10-25 45,694|849 2024-08-19 52,982|744 2024-10-13 86,235|733 2024-06-29 9,775,330|
|836 2024-10-10 60,271|829 2021-04-15 45,683|850 2021-11-17 52,979|745 2024-10-07 86,103|734 2024-05-04 9,761,253|
|837 2024-08-13 60,204|830 2021-11-05 45,612|851 2026-06-27 52,977|746 2024-04-29 85,865|735 2024-07-03 9,752,261|
|838 2024-08-20 60,176|831 2024-07-10 45,605|852 2021-11-01 52,918|747 2024-09-23 85,816|736 2024-04-14 9,751,134|
|839 2024-07-14 60,174|832 2021-11-03 45,596|853 2021-10-29 52,901|748 2024-08-26 85,805|737 2024-06-25 9,742,979|
|840 2021-04-12 60,169|833 2024-08-29 45,578|854 2026-06-06 52,859|749 2026-06-10 85,786|738 2024-06-24 9,740,861|
|841 2021-10-15 60,134|834 2026-06-06 45,544|855 2021-11-06 52,855|750 2024-05-13 85,759|739 2026-06-28 9,740,253|
|842 2021-10-28 60,131|835 2024-09-18 45,478|856 2024-07-06 52,811|751 2024-09-25 85,730|740 2026-06-06 9,728,067|
|843 2024-08-29 60,094|836 2021-11-04 45,444|857 2021-10-31 52,770|752 2024-09-24 85,709|741 2024-05-13 9,721,343|
|844 2021-04-10 60,037|837 2024-08-15 45,441|858 2024-07-07 52,762|753 2026-06-27 85,653|742 2026-06-27 9,719,277|
|845 2024-09-14 60,006|838 2024-07-04 45,433|859 2021-10-16 52,735|754 2024-09-21 85,625|743 2024-04-16 9,714,704|
|846 2024-08-11 59,997|839 2024-09-17 45,328|860 2024-09-02 52,729|755 2024-10-11 85,583|744 2024-05-10 9,712,374|
|847 2024-08-14 59,984|840 2026-06-25 45,281|861 2026-06-25 52,726|756 2024-09-22 85,468|745 2024-03-22 9,705,929|
|848 2024-09-17 59,879|841 2024-08-16 45,260|862 2024-09-01 52,645|757 2024-09-20 85,454|746 2024-03-20 9,698,127|
|849 2024-09-15 59,835|842 2026-06-28 45,252|863 2021-04-15 52,624|758 2024-09-19 85,454|747 2026-06-25 9,693,299|
|850 2021-11-17 59,813|843 2024-07-11 45,180|864 2024-09-12 52,622|759 2024-07-02 85,269|748 2026-06-29 9,689,986|
|851 2026-06-29 59,810|844 2026-06-29 45,176|865 2024-08-15 52,615|760 2024-05-08 85,103|749 2026-06-26 9,683,189|
|852 2021-04-11 59,797|845 2024-07-13 45,169|866 2021-11-21 52,553|761 2024-04-17 85,087|750 2024-10-14 9,679,960|
|853 2026-06-25 59,765|846 2021-11-16 45,150|867 2024-07-12 52,537|762 2026-06-29 85,042|751 2024-05-08 9,669,032|
|854 2026-06-26 59,717|847 2024-08-28 45,122|868 2026-06-29 52,513|763 2024-10-06 85,034|752 2024-04-19 9,664,531|
|855 2021-03-13 59,670|848 2021-11-06 45,101|869 2026-06-28 52,509|764 2026-06-05 85,031|753 2024-05-14 9,657,360|
|856 2024-08-18 59,638|849 2026-06-26 45,088|870 2026-06-26 52,434|765 2024-10-08 84,978|754 2024-04-18 9,654,799|
|857 2026-06-28 59,611|850 2021-10-26 45,081|871 2021-10-23 52,418|766 2026-06-25 84,828|755 2024-08-01 9,581,877|
|858 2024-08-04 59,393|851 2024-08-19 45,052|872 2024-09-16 52,411|767 2026-06-28 84,823|756 2024-05-09 9,573,956|
|859 2021-04-02 59,378|852 2024-08-31 45,006|873 2021-04-13 52,316|768 2024-05-09 84,820|757 2024-04-30 9,561,129|
|860 2021-10-27 59,370|853 2021-10-30 44,987|874 2021-11-20 52,158|769 2026-06-26 84,724|758 2024-05-12 9,556,247|
|861 2024-08-17 59,299|854 2024-08-30 44,973|875 2024-07-08 52,134|770 2024-08-03 84,713|759 2024-03-19 9,552,863|
|862 2026-07-01 59,277|855 2026-07-01 44,964|876 2026-07-01 52,133|771 2026-07-01 84,612|760 2026-07-01 9,537,287|
|863 2024-09-13 59,213|856 2021-11-01 44,910|877 2021-10-17 52,084|772 2026-06-06 84,530|761 2026-06-30 9,497,256|
|864 2021-11-21 59,185|857 2024-07-09 44,842|878 2021-10-24 52,077|773 2024-05-14 84,486|762 2024-05-11 9,489,783|
|865 2024-08-28 59,090|858 2021-10-18 44,838|879 2024-02-27 52,038|774 2024-06-30 84,365|763 2024-09-27 9,479,589|
|866 2024-08-31 59,077|859 2021-10-22 44,829|880 2021-11-25 51,877|775 2024-10-09 84,292|764 2024-07-14 9,469,567|
|867 2024-08-12 59,048|860 2024-09-03 44,807|881 2021-10-15 51,847|776 2024-10-05 84,290|765 2024-09-26 9,424,587|
|868 2024-08-30 59,017|861 2021-10-29 44,777|882 2021-10-28 51,839|777 2024-06-27 84,290|766 2024-04-17 9,419,223|
|869 2026-06-30 58,835|862 2024-08-07 44,736|883 2024-09-10 51,780|778 2024-10-01 84,270|767 2024-10-12 9,411,363|
|870 2021-04-01 58,826|863 2024-09-13 44,713|884 2024-08-07 51,661|779 2024-05-12 84,077|768 2024-10-07 9,405,611|
|871 2024-07-13 58,822|864 2024-07-07 44,706|885 2026-06-30 51,603|780 2024-06-26 84,063|769 2024-07-10 9,390,245|
|872 2021-03-20 58,820|865 2021-04-16 44,697|886 2021-11-18 51,590|781 2024-04-30 84,057|770 2024-08-02 9,388,934|
|873 2024-08-08 58,806|866 2024-02-27 44,683|887 2024-09-11 51,499|782 2024-03-01 84,052|771 2024-02-29 9,386,634|
|874 2021-11-20 58,791|867 2024-07-06 44,549|888 2021-04-16 51,450|783 2024-08-23 84,040|772 2024-09-28 9,381,043|
|875 2021-11-18 58,687|868 2021-11-17 44,545|889 2024-09-04 51,426|784 2024-10-04 83,982|773 2024-09-29 9,375,805|
|876 2021-05-08 58,665|869 2021-10-31 44,468|890 2021-04-17 51,332|785 2024-05-10 83,896|774 2024-10-13 9,365,524|
|877 2024-08-19 58,660|870 2021-10-16 44,438|891 2021-11-29 51,146|786 2024-02-29 83,809|775 2024-03-01 9,340,839|
|878 2021-03-31 58,640|871 2021-04-17 44,411|892 2021-10-27 51,095|787 2024-06-25 83,764|776 2024-10-06 9,338,333|
|879 2021-04-03 58,586|872 2024-09-12 44,392|893 2024-08-06 51,080|788 2024-05-11 83,752|777 2024-03-03 9,302,691|
|880 2021-03-18 58,586|873 2026-06-30 44,383|894 2024-09-05 51,054|789 2026-06-30 83,688|778 2024-03-02 9,294,427|
|881 2024-05-02 58,532|874 2021-10-23 44,339|895 2024-07-05 50,970|790 2024-08-10 83,635|779 2024-07-04 9,282,804|
|882 2024-08-15 58,484|875 2024-09-01 44,304|896 2021-11-22 50,953|791 2024-05-03 83,595|780 2024-10-11 9,265,205|
|883 2021-03-30 58,473|876 2024-07-12 44,292|897 2021-11-30 50,771|792 2021-11-09 83,455|781 2024-10-05 9,257,666|
|884 2024-08-16 58,473|877 2024-09-02 44,237|898 2021-12-01 50,746|793 2024-03-03 83,418|782 2024-08-25 9,251,868|
|885 2024-09-03 58,323|878 2024-07-08 44,142|899 2024-09-09 50,687|794 2024-06-28 83,413|783 2024-10-08 9,249,191|
|886 2021-11-25 58,316|879 2024-09-16 44,128|900 2021-11-23 50,533|795 2024-08-09 83,345|784 2024-07-13 9,240,740|
|887 2021-04-06 58,307|880 2021-11-21 44,086|901 2021-11-24 50,530|796 2024-06-29 83,279|785 2024-07-09 9,232,478|
|888 2021-03-19 58,307|881 2021-10-17 44,071|902 2021-04-12 50,500|797 2024-03-02 83,171|786 2024-10-09 9,227,928|
|889 2024-09-16 58,299|882 2021-10-15 44,049|903 2021-04-02 50,437|798 2024-06-24 82,987|787 2024-08-24 9,227,001|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-05 78,026|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2026-04 73,634|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2026-03 69,607|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2026-02 68,871|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-03 67,497|
| 21 2025-06-01 106,924| 21 2024-06 66,023|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-04 65,811|
| 23 2025-06-08 104,874| 23 2024-10 65,529|
|676 2024-10-26 93,914,212|799 2024-09-15 89,174|676 2024-10-25 2,954,529| 24 2025-01-26 104,646| 24 2024-05 65,151|
|677 2024-06-15 93,861,566|800 2021-11-11 89,159|677 2024-10-24 2,953,481| 25 2025-06-22 104,189| 25 2026-06 63,120|
|678 2024-03-07 93,804,021|801 2024-05-02 89,087|678 2024-06-19 2,953,347| 26 2025-05-18 103,620| 26 2024-07 62,757|
|679 2024-03-22 93,765,781|802 2024-08-17 88,988|679 2024-06-18 2,949,323| 27 2025-11-09 103,011| 27 2021-11 60,609|
|680 2024-03-23 93,677,987|803 2026-06-07 88,971|680 2024-10-27 2,948,125| 28 2025-02-02 102,141| 28 2024-09 60,224|
|681 2024-07-20 93,596,534|804 2024-10-02 88,967|681 2024-04-03 2,944,893| 29 2024-12-22 100,660| 29 2024-08 60,032|
|682 2024-10-20 93,574,044|805 2024-07-14 88,940|682 2024-03-18 2,942,723| 30 2025-11-16 100,146| 30 2026-07 59,277|
|683 2026-06-04 93,410,924|806 2024-10-03 88,871|683 2024-06-23 2,942,597| 31 2024-12-15 99,983| 31 2021-10 57,726|
|684 2024-10-24 93,406,138|807 2021-11-08 88,749|684 2024-04-20 2,941,663| 32 2025-01-19 99,749| 32 2021-04 57,025|
|685 2024-03-05 93,392,755|808 2024-08-21 88,735|685 2024-05-16 2,939,501| 33 2025-05-11 99,637| 33 2021-03 54,654|
|686 2024-10-19 93,230,087|809 2026-06-04 88,710|686 2024-10-26 2,937,324| 34 2024-12-08 98,247| 34 2024-02 49,615|
|687 2024-07-23 93,186,647|810 2026-06-09 88,646|687 2026-06-04 2,935,075| 35 2025-02-09 97,382| 35 2021-12 49,363|
|688 2024-10-21 93,079,093|811 2021-11-15 88,591|688 2024-06-22 2,932,412| 36 2025-02-16 96,891| 36 2021-05 46,733|
|689 2026-06-10 93,001,959|812 2024-08-08 88,504|689 2024-10-17 2,932,257| 37 2025-02-23 96,380| 37 2021-02 46,103|
|690 2024-06-17 92,933,542|813 2021-11-14 88,378|690 2024-04-19 2,931,671| 38 2025-01-12 95,850| 38 2021-09 45,953|
|691 2024-05-19 92,865,705|814 2024-09-17 88,363|691 2024-03-10 2,930,539| 39 2025-01-05 95,805| 39 2021-08 45,563|
|692 2024-05-18 92,850,532|815 2024-09-13 88,298|692 2024-10-16 2,927,810| 40 2024-12-29 95,713| 40 2024-01 42,881|
|693 2024-07-30 92,847,447|816 2024-08-16 88,212|693 2024-04-25 2,923,423| 41 2024-12-01 95,664| 41 2023-12 42,451|
|694 2024-04-17 92,828,867|817 2026-06-24 88,189|694 2024-04-16 2,921,220| 42 2025-05-04 95,518| 42 2022-03 41,962|
|695 2024-10-18 92,696,686|818 2024-08-15 88,113|695 2024-06-21 2,917,552| 43 2024-11-24 95,457| 43 2022-04 41,555|
|696 2026-06-09 92,579,783|819 2021-11-12 87,929|696 2024-10-22 2,916,379| 44 2026-01-18 94,678| 44 2022-01 41,084|
|697 2024-04-19 92,572,837|820 2024-08-29 87,857|697 2024-03-09 2,916,167| 45 2025-04-27 92,537| 45 2022-02 40,606|
|698 2024-04-25 92,491,811|821 2024-08-31 87,791|698 2024-04-26 2,913,768| 46 2026-01-11 91,510| 46 2023-11 36,538|
|699 2026-06-24 92,448,903|822 2026-06-10 87,740|699 2024-07-25 2,912,353| 47 2025-12-14 90,922| 47 2021-06 35,706|
|700 2024-10-22 92,427,764|823 2024-08-19 87,637|700 2026-06-24 2,910,906| 48 2025-12-07 90,136| 48 2021-01 34,437|
|701 2026-02-05 92,417,931|824 2021-11-13 87,605|701 2024-03-17 2,906,831| 49 2026-01-25 89,720| 49 2021-07 34,246|
|702 2024-07-24 92,230,829|825 2024-08-28 87,411|702 2024-10-23 2,904,215| 50 2025-11-30 89,656| 50 2022-05 31,737|
|703 2024-06-20 92,206,803|826 2026-06-27 87,308|703 2024-07-30 2,903,479| 51 2024-11-17 89,007| 51 2023-07 30,088|
|704 2024-04-26 92,160,142|827 2024-09-03 87,177|704 2024-03-21 2,901,687| 52 2026-01-04 88,973| 52 2023-10 29,692|
|705 2024-03-06 92,128,472|828 2026-06-25 87,104|705 2024-04-17 2,898,451| 53 2025-11-23 88,549| 53 2023-04 28,850|
|706 2024-10-23 92,048,726|829 2024-08-30 87,073|706 2024-07-19 2,898,240| 54 2025-12-28 87,858| 54 2023-08 27,878|
|707 2026-06-05 92,020,248|830 2024-07-04 86,792|707 2024-03-24 2,895,372| 55 2025-12-21 87,509| 55 2023-06 27,697|
|708 2024-06-18 91,928,574|831 2026-06-05 86,748|708 2024-08-25 2,893,341| 56 2025-03-09 87,358| 56 2023-05 27,474|
|709 2024-07-31 91,850,826|832 2026-06-28 86,710|709 2024-04-28 2,893,226| 57 2025-03-02 87,267| 57 2023-09 26,307|
|710 2024-05-17 91,847,755|833 2026-06-29 86,707|710 2024-08-24 2,891,984| 58 2025-03-30 85,722| 58 2023-03 25,074|
|711 2024-06-19 91,844,795|834 2024-09-12 86,666|711 2026-06-05 2,890,269| 59 2025-04-20 84,718| 59 2022-06 24,424|
|712 2024-04-18 91,748,629|835 2024-07-10 86,645|712 2024-07-31 2,883,903| 60 2026-02-01 84,538| 60 2023-02 23,309|
|713 2024-07-19 91,534,120|836 2024-09-16 86,601|713 2026-06-07 2,883,810| 61 2025-03-23 84,148| 61 2022-08 22,476|
|714 2024-10-17 91,521,005|837 2021-10-20 86,522|714 2024-03-08 2,883,646| 62 2025-04-06 82,993| 62 2020-12 21,824|
|715 2024-05-16 91,455,632|838 2024-09-01 86,318|715 2024-04-27 2,880,594| 63 2025-03-16 82,422| 63 2022-07 21,492|
|716 2026-06-06 91,355,230|839 2024-08-07 86,287|716 2024-09-28 2,879,537| 64 2025-04-13 80,954| 64 2023-01 20,146|
|717 2026-06-27 91,340,179|840 2026-06-26 86,259|717 2024-04-18 2,879,199| 65 2026-05-10 80,672| 65 2022-09 19,783|
|718 2024-10-16 91,324,483|841 2024-07-13 86,254|718 2024-08-26 2,877,027| 66 2026-05-17 79,822| 66 2022-10 19,630|
|719 2024-04-28 91,269,841|842 2024-02-27 86,210|719 2024-09-27 2,876,712| 67 2026-05-03 77,427| 67 2022-11 17,643|
|720 2026-06-26 91,080,382|843 2026-06-06 86,190|720 2026-06-06 2,876,148| 68 2026-04-26 77,307| 68 2022-12 16,950|
|721 2024-03-04 90,956,110|844 2021-10-21 86,149|721 2024-09-29 2,871,882| 69 2026-05-24 76,739| 69 2020-11 16,534|
|722 2024-04-27 90,871,487|845 2024-08-06 86,076|722 2024-07-01 2,869,217| 70 2026-04-19 74,963| 70 2017-12 14,797|
|723 2024-07-17 90,870,885|846 2024-09-10 85,962|723 2024-10-15 2,864,279| 71 2026-05-31 74,716| 71 2018-01 12,844|
|724 2024-06-22 90,759,284|847 2024-09-02 85,909|724 2024-05-15 2,859,646| 72 2024-11-10 74,221| 72 2020-10 11,846|
|725 2026-07-01 90,699,948|848 2026-07-01 85,862|725 2026-07-01 2,857,455| 73 2026-02-08 71,776| 73 2020-08 11,629|
|726 2024-07-25 90,556,866|849 2024-07-11 85,780|726 2024-06-24 2,854,845| 74 2026-04-12 71,379| 74 2020-09 10,634|
|727 2024-06-23 90,545,500|850 2026-06-30 85,741|727 2024-03-23 2,853,477| 75 2026-03-22 71,351| 75 2019-07 10,622|
|728 2026-06-25 90,524,727|851 2024-09-11 85,337|728 2024-08-02 2,852,839| 76 2026-03-15 70,487| 76 2019-08 10,598|
|729 2024-06-21 90,495,055|852 2024-07-09 85,081|729 2024-03-07 2,850,128| 77 2024-11-03 70,276| 77 2019-09 9,766|
|730 2026-06-29 90,345,560|853 2024-09-04 84,904|730 2024-03-19 2,849,753| 78 2024-06-09 70,109| 78 2020-02 9,640|
|731 2024-07-18 90,180,109|854 2024-07-06 84,831|731 2024-07-18 2,848,536| 79 2024-03-31 70,035| 79 2020-07 9,553|
|732 2024-05-06 89,915,219|855 2024-07-07 84,773|732 2024-07-16 2,844,645| 80 2024-03-17 69,862| 80 2020-06 9,453|
|733 2024-05-15 89,842,496|856 2024-07-12 84,742|733 2024-06-26 2,844,546| 81 2026-03-08 69,056| 81 2018-02 9,365|
|734 2026-06-28 89,835,026|857 2021-10-19 84,492|734 2024-04-29 2,844,472| 82 2024-05-26 68,951| 82 2019-06 9,342|
|735 2024-08-01 89,816,973|858 2021-11-03 84,409|735 2024-08-27 2,844,468| 83 2026-03-29 68,634| 83 2020-05 9,244|
|736 2024-05-05 89,730,205|859 2024-09-05 84,382|736 2024-08-01 2,837,896| 84 2026-02-15 68,500| 84 2018-03 8,999|
|737 2024-05-04 89,723,112|860 2021-11-07 84,238|737 2024-07-17 2,836,279| 85 2024-04-14 68,299| 85 2018-05 8,430|
|738 2024-04-29 89,626,920|861 2021-11-02 83,963|738 2024-03-22 2,835,188| 86 2024-06-02 68,152| 86 2019-10 8,382|
|739 2024-07-16 89,498,661|862 2021-10-25 83,724|739 2024-05-05 2,833,676| 87 2024-04-07 67,751| 87 2019-11 8,328|
|740 2024-10-15 89,304,681|863 2024-09-09 83,558|740 2024-05-06 2,833,276| 88 2026-02-22 67,615| 88 2020-01 8,326|
|741 2024-05-07 89,044,137|864 2021-10-18 83,554|741 2024-09-26 2,832,252| 89 2024-06-16 67,404| 89 2018-04 7,988|
|742 2026-06-30 88,947,484|865 2021-11-04 83,497|742 2024-06-27 2,829,768| 90 2026-04-05 67,308| 90 2017-11 7,744|
|743 2024-08-02 88,904,638|866 2024-07-08 83,268|743 2024-09-23 2,829,761| 91 2024-10-20 67,292| 91 2019-12 7,247|
|744 2024-07-01 88,613,459|867 2021-10-22 83,252|744 2024-10-14 2,827,818| 92 2024-10-27 67,260| 92 2019-05 7,244|
|745 2024-07-15 88,244,778|868 2021-04-14 83,135|745 2024-07-02 2,827,696| 93 2024-03-10 67,197| 93 2020-04 7,198|
|746 2024-04-30 88,180,190|869 2021-11-16 83,125|746 2024-06-25 2,824,780| 94 2024-07-28 66,864| 94 2018-07 7,101|
|747 2024-07-02 87,919,337|870 2021-11-05 82,913|747 2024-09-25 2,823,997| 95 2026-03-01 65,997| 95 2020-03 6,906|
|748 2024-02-29 87,263,469|871 2021-10-16 82,878|748 2024-03-20 2,822,846| 96 2021-11-14 65,272| 96 2018-06 6,769|
|749 2024-10-14 87,221,642|872 2024-08-05 82,774|749 2024-09-24 2,821,442| 97 2024-03-24 65,162| 97 2018-08 6,679|
|750 2024-05-08 87,120,928|873 2024-07-05 82,629|750 2024-05-07 2,817,792| 98 2024-07-21 65,148| 98 2018-09 6,583|
|751 2024-05-13 87,113,347|874 2021-10-26 82,619|751 2024-06-29 2,817,648| 99 2024-05-19 65,042| 99 2018-10 6,416|
|752 2024-03-01 87,005,240|875 2021-11-06 82,576|752 2024-09-20 2,817,260|100 2026-06-07 64,855|100 2018-11 5,363|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-06-16 88,524| 1 2026-07-01 62,466|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-06-17 88,524| 2 2026-06-30 62,438|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-06-18 88,523| 3 2026-06-29 62,410|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-06-15 88,521| 4 2026-06-28 62,382|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-06-19 88,519| 5 2026-06-27 62,353|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-06-14 88,516| 6 2026-06-26 62,325|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-06-20 88,514| 7 2026-06-25 62,297|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-06-13 88,510| 8 2026-06-24 62,270|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-06-21 88,510| 9 2026-06-23 62,242|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-06-22 88,505| 10 2026-06-22 62,212|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-06-12 88,503| 11 2026-06-21 62,181|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-06-23 88,500| 12 2026-06-20 62,151|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-06-11 88,494| 13 2026-06-19 62,120|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-06-24 88,492| 14 2026-06-18 62,091|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-06-10 88,487| 15 2026-06-17 62,063|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-06-25 88,485| 16 2026-06-16 62,033|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-06-09 88,482| 17 2026-06-15 62,003|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-06-08 88,476| 18 2026-06-14 61,973|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-06-26 88,475| 19 2026-06-13 61,944|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-06-07 88,465| 20 2026-06-12 61,916|
| 21 2026-06-27 88,463| 21 2026-06-11 61,888|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-06-06 88,458| 22 2026-06-10 61,860|
| 23 2026-06-05 88,453| 23 2026-06-09 61,833|
|802 2024-08-30 61,632|707 2024-10-20 63,975|477 2025-02-11 79,246| 24 2026-06-28 88,452| 24 2026-06-08 61,806|
|803 2024-05-02 61,590|708 2024-05-24 63,965|478 2026-06-03 79,128| 25 2026-06-04 88,445| 25 2026-06-07 61,777|
|804 2024-07-03 61,583|709 2024-05-23 63,885|479 2025-02-10 79,099| 26 2026-06-29 88,439| 26 2026-06-06 61,749|
|805 2024-06-29 61,573|710 2024-05-22 63,838|480 2026-06-04 78,972| 27 2026-06-03 88,437| 27 2026-06-05 61,723|
|806 2021-04-17 61,566|711 2024-05-09 63,831|481 2025-02-09 78,936| 28 2026-06-02 88,429| 28 2026-06-04 61,695|
|807 2024-09-22 61,550|712 2024-10-19 63,796|482 2026-06-05 78,811| 29 2026-06-30 88,428| 29 2026-06-03 61,666|
|808 2024-07-01 61,543|713 2024-05-21 63,717|483 2025-02-08 78,786| 30 2026-06-01 88,421| 30 2026-06-02 61,636|
|809 2021-11-03 61,530|714 2024-03-22 63,659|484 2026-06-06 78,656| 31 2026-07-01 88,419| 31 2026-06-01 61,603|
|810 2024-08-25 61,527|715 2024-10-18 63,616|485 2025-02-07 78,637| 32 2026-05-31 88,408| 32 2026-05-31 61,569|
|811 2021-10-20 61,463|716 2026-06-29 63,616|486 2026-06-07 78,514| 33 2026-05-30 88,391| 33 2026-05-30 61,533|
|812 2021-11-19 61,439|717 2024-05-10 63,597|487 2025-02-06 78,485| 34 2026-05-29 88,373| 34 2026-05-29 61,497|
|813 2024-05-06 61,415|718 2024-07-07 63,582|488 2026-06-08 78,385| 35 2026-05-28 88,355| 35 2026-05-28 61,462|
|814 2021-04-16 61,412|719 2024-05-20 63,531|489 2025-02-05 78,334| 36 2026-05-27 88,338| 36 2026-05-27 61,426|
|815 2024-06-30 61,246|720 2024-05-19 63,390|490 2026-06-09 78,276| 37 2026-05-26 88,319| 37 2026-05-26 61,389|
|816 2024-05-05 61,230|721 2024-10-17 63,356|491 2025-02-04 78,180| 38 2026-05-25 88,297| 38 2026-05-25 61,349|
|817 2021-10-31 61,195|722 2024-05-11 63,283|492 2026-06-10 78,162| 39 2026-05-24 88,274| 39 2026-05-24 61,309|
|818 2024-05-04 61,186|723 2024-05-18 63,264|493 2026-06-11 78,044| 40 2026-05-23 88,256| 40 2026-05-23 61,271|
|819 2024-07-04 61,128|724 2024-08-13 63,237|494 2025-02-03 78,013| 41 2026-05-22 88,240| 41 2026-05-22 61,233|
|820 2024-05-03 61,127|725 2024-08-12 63,236|495 2026-06-12 77,926| 42 2026-05-21 88,221| 42 2026-05-21 61,195|
|821 2021-10-30 61,109|726 2024-08-11 63,229|496 2025-02-02 77,848| 43 2026-05-20 88,204| 43 2026-05-20 61,156|
|822 2021-10-28 61,108|727 2024-03-21 63,226|497 2026-06-13 77,810| 44 2026-05-19 88,187| 44 2026-05-19 61,117|
|823 2024-09-21 61,094|728 2024-08-10 63,145|498 2026-06-14 77,691| 45 2026-05-18 88,170| 45 2026-05-18 61,079|
|824 2021-11-02 61,068|729 2024-07-08 63,142|499 2025-02-01 77,682| 46 2026-05-17 88,155| 46 2026-05-17 61,040|
|825 2026-06-28 61,047|730 2024-08-14 63,139|500 2026-06-15 77,567| 47 2026-05-16 88,139| 47 2026-05-16 60,999|
|826 2021-10-29 61,032|731 2024-05-17 63,122|501 2025-01-31 77,493| 48 2026-05-15 88,121| 48 2026-05-15 60,958|
|827 2021-11-01 60,989|732 2026-06-30 63,120|502 2026-06-16 77,439| 49 2026-05-14 88,102| 49 2026-05-14 60,916|
|828 2024-07-17 60,967|733 2024-10-16 63,114|503 2026-06-17 77,311| 50 2026-05-13 88,082| 50 2026-05-13 60,873|
|829 2021-04-18 60,963|734 2024-08-04 63,110|504 2025-01-30 77,289| 51 2026-05-12 88,067| 51 2026-05-12 60,830|
|830 2021-04-15 60,948|735 2024-08-09 63,058|505 2026-06-18 77,171| 52 2026-05-11 88,048| 52 2026-05-11 60,786|
|831 2024-08-31 60,918|736 2024-05-12 63,043|506 2025-01-29 77,064| 53 2026-05-10 88,031| 53 2026-05-10 60,743|
|832 2024-08-24 60,858|737 2024-08-03 62,983|507 2026-06-19 77,054| 54 2026-05-09 88,014| 54 2026-05-09 60,700|
|833 2021-11-20 60,678|738 2024-08-08 62,976|508 2026-06-20 76,925| 55 2026-05-08 87,998| 55 2026-05-08 60,658|
|834 2024-09-20 60,651|739 2024-05-16 62,974|509 2025-01-28 76,844| 56 2026-05-07 87,985| 56 2026-05-07 60,616|
|835 2021-04-19 60,410|740 2024-08-05 62,972|510 2026-06-21 76,780| 57 2026-05-06 87,971| 57 2026-05-06 60,574|
|836 2026-06-29 60,378|741 2024-05-13 62,962|511 2026-06-22 76,639| 58 2026-05-05 87,956| 58 2026-05-05 60,530|
|837 2024-07-05 60,345|742 2024-08-15 62,953|512 2025-01-27 76,619| 59 2026-05-04 87,940| 59 2026-05-04 60,486|
|838 2024-08-06 60,344|743 2024-08-07 62,931|513 2026-06-23 76,501| 60 2026-05-03 87,925| 60 2026-05-03 60,443|
|839 2024-08-23 60,176|744 2024-08-06 62,927|514 2025-01-26 76,407| 61 2026-05-02 87,909| 61 2026-05-02 60,401|
|840 2021-04-14 60,138|745 2024-08-02 62,893|515 2026-06-24 76,357| 62 2026-05-01 87,894| 62 2026-05-01 60,358|
|841 2024-09-19 60,072|746 2024-05-14 62,889|516 2026-06-25 76,208| 63 2026-04-30 87,879| 63 2026-04-30 60,317|
|842 2021-10-19 60,047|747 2024-05-15 62,873|517 2025-01-25 76,178| 64 2026-04-29 87,868| 64 2026-04-29 60,276|
|843 2024-09-01 60,030|748 2024-10-15 62,805|518 2026-06-26 76,052| 65 2026-04-28 87,856| 65 2026-04-28 60,236|
|844 2024-07-16 59,983|749 2024-08-01 62,792|519 2025-01-24 75,942| 66 2026-04-27 87,844| 66 2026-04-27 60,196|
|845 2024-08-14 59,928|750 2024-03-20 62,747|520 2026-06-27 75,893| 67 2026-04-26 87,832| 67 2026-04-26 60,155|
|846 2021-11-21 59,925|751 2021-11-16 62,747|521 2026-06-28 75,728| 68 2026-04-25 87,819| 68 2026-04-25 60,115|
|847 2024-08-15 59,882|752 2021-11-15 62,745|522 2025-01-23 75,696| 69 2026-04-24 87,807| 69 2026-04-24 60,075|
|848 2026-06-30 59,842|753 2024-07-31 62,745|523 2026-06-29 75,573| 70 2026-04-23 87,793| 70 2026-04-23 60,034|
|849 2024-03-03 59,826|754 2024-07-09 62,742|524 2025-01-22 75,462| 71 2026-04-22 87,778| 71 2026-04-22 59,993|
|850 2024-07-06 59,817|755 2024-08-16 62,732|525 2026-06-30 75,413| 72 2026-04-21 87,766| 72 2026-04-21 59,952|
|851 2026-07-01 59,618|756 2026-07-01 62,700|526 2026-07-01 75,258| 73 2026-04-20 87,758| 73 2026-04-20 59,913|
|852 2024-08-22 59,612|757 2021-11-17 62,685|527 2025-01-21 75,225| 74 2026-04-19 87,749| 74 2026-04-19 59,873|
|853 2024-08-16 59,569|758 2024-07-30 62,653|528 2025-01-20 74,980| 75 2026-04-18 87,737| 75 2026-04-18 59,833|
|854 2021-04-20 59,461|759 2021-11-14 62,618|529 2025-01-19 74,744| 76 2026-04-17 87,723| 76 2026-04-17 59,792|
|855 2024-08-13 59,399|760 2024-10-14 62,590|530 2025-01-18 74,527| 77 2026-04-16 87,708| 77 2026-04-16 59,752|
|856 2024-09-18 59,371|761 2024-08-17 62,567|531 2025-01-17 74,320| 78 2026-04-15 87,696| 78 2026-04-15 59,714|
|857 2024-08-17 59,356|762 2021-11-18 62,535|532 2025-01-16 74,118| 79 2026-04-14 87,682| 79 2026-04-14 59,676|
|858 2024-08-18 59,304|763 2024-07-29 62,500|533 2025-01-15 73,929| 80 2026-04-13 87,663| 80 2026-04-13 59,638|
|859 2024-08-21 59,287|764 2021-11-13 62,474|534 2025-01-14 73,739| 81 2026-04-12 87,649| 81 2026-04-12 59,604|
|860 2024-08-19 59,249|765 2024-10-13 62,426|535 2025-01-13 73,564| 82 2026-04-11 87,635| 82 2026-04-11 59,572|
|861 2024-09-02 59,245|766 2024-08-18 62,366|536 2025-01-12 73,408| 83 2026-04-10 87,618| 83 2026-04-10 59,541|
|862 2024-08-20 59,245|767 2024-07-10 62,362|537 2025-01-11 73,243| 84 2026-04-09 87,602| 84 2026-04-09 59,510|
|863 2021-04-13 59,191|768 2024-03-19 62,358|538 2025-01-10 73,077| 85 2026-04-08 87,588| 85 2026-04-08 59,480|
|864 2024-07-07 59,169|769 2024-10-12 62,311|539 2025-01-09 72,912| 86 2026-04-07 87,574| 86 2026-04-07 59,451|
|865 2021-10-18 59,071|770 2021-11-12 62,258|540 2025-01-08 72,766| 87 2026-04-06 87,566| 87 2026-04-06 59,423|
|866 2024-07-15 59,036|771 2021-11-19 62,252|541 2025-01-07 72,612| 88 2026-04-05 87,558| 88 2026-04-05 59,395|
|867 2024-08-07 58,971|772 2024-07-28 62,244|542 2025-01-06 72,438| 89 2026-04-04 87,553| 89 2026-04-04 59,369|
|868 2024-09-17 58,867|773 2024-10-11 62,143|543 2025-01-05 72,261| 90 2026-04-03 87,547| 90 2026-04-03 59,342|
|869 2024-09-03 58,843|774 2024-08-19 62,093|544 2025-01-04 72,096| 91 2026-04-02 87,539| 91 2026-04-02 59,315|
|870 2021-11-22 58,822|775 2021-11-20 62,062|545 2025-01-03 71,931| 92 2026-04-01 87,527| 92 2026-04-01 59,289|
|871 2024-08-12 58,773|776 2024-07-11 62,055|546 2025-01-02 71,775| 93 2026-03-31 87,512| 93 2026-03-31 59,262|
|872 2021-04-12 58,643|777 2024-07-27 62,020|547 2025-01-01 71,626| 94 2026-03-30 87,503| 94 2026-03-30 59,237|
|873 2024-09-04 58,552|778 2021-11-11 61,987|548 2024-12-31 71,488| 95 2026-03-29 87,497| 95 2026-03-29 59,211|
|874 2021-04-05 58,538|779 2024-10-10 61,971|549 2024-12-30 71,348| 96 2026-03-28 87,493| 96 2026-03-28 59,184|
|875 2021-04-06 58,514|780 2021-11-21 61,965|550 2024-12-29 71,220| 97 2026-03-27 87,488| 97 2026-03-27 59,157|
|876 2024-09-16 58,497|781 2024-03-18 61,946|551 2024-12-28 71,092| 98 2026-03-26 87,484| 98 2026-03-26 59,130|
|877 2021-04-04 58,391|782 2024-10-09 61,872|552 2024-12-27 70,956| 99 2026-03-25 87,477| 99 2026-03-25 59,101|
|878 2021-10-17 58,375|783 2024-08-20 61,860|553 2024-12-26 70,829|100 2026-03-24 87,469|100 2026-03-24 59,072|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████████████████████████████████████████████████ ▟█ █████████████████████
█████████████████████████████████████████████████████████████████████ ▟██ ████████████████████
███████████████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████
█████████████████████████████████████████████████████████████████████ ▜██ ████████████████████
██████████████████████████████████████████████████████████████████████ ▜█ █████████████████████
███████████████████████████████████████████████████████████████████████ ███████████████████████
|
|
|
JayJuanGee
Legendary
 Online
Activity: 4522
Merit: 14774
Self-Custody is a right. Say no to "non-custodial"
|
|
July 02, 2026, 05:45:04 PM |
|
[edited out]
I had not noticed the new way of headlining the 200-WMA changes from day to day at the top of the post, and I see that you started doing it in late January. I understand that the "Δ of change was +$0.22" would indicate whether the amount of change had gone up or down between any particular days - from one day to another? I had been scanning that kind of information on a daily basis without realizing that you had been placing that info into the the post title since January. |
1) Self-Custody is a right. Resist being labelled as: "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
DirtyKeyboard
Legendary
Activity: 1078
Merit: 1585
Fly free sweet Mango.
|
|
July 02, 2026, 06:38:54 PM Merited by JayJuanGee (1) |
|
[edited out]
I had not noticed the new way of headlining the 200-WMA changes from day to day at the top of the post, and I see that you started doing it in late January. I understand that the "Δ of change was +$0.22" would indicate whether the amount of change had gone up or down between any particular days - from one day to another? I had been scanning that kind of information on a daily basis without realizing that you had been placing that info into the the post title since January. That is correct. So if the 200-WMA increases by the same amount, +$27.93 again today, it would give a Δ of change reading of "$0.00". Up we go! |
██████████████████████████████████████████████████████████████████████ ▟█ █████████████████████
█████████████████████████████████████████████████████████████████████ ▟██ ████████████████████
███████████████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████
█████████████████████████████████████████████████████████████████████ ▜██ ████████████████████
██████████████████████████████████████████████████████████████████████ ▜█ █████████████████████
███████████████████████████████████████████████████████████████████████ ███████████████████████
|
|
|
DirtyKeyboard
Legendary
Activity: 1078
Merit: 1585
Fly free sweet Mango.
|
|
July 03, 2026, 12:47:44 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|757 2026-06-11 62,911|770 2024-08-03 47,690|782 2024-02-28 55,727|680 2024-04-21 89,758|672 2024-06-21 10,185,509|
|758 2024-09-19 62,896|771 2024-10-08 47,673|783 2024-08-09 55,655|681 2026-06-13 89,656|673 2024-10-21 10,182,033|
|759 2026-06-19 62,866|772 2021-11-12 47,624|784 2026-06-20 55,517|682 2024-04-14 89,639|674 2024-07-01 10,170,666|
|760 2024-04-16 62,862|773 2024-09-24 47,608|785 2026-06-13 55,372|683 2026-06-18 89,599|675 2026-06-19 10,160,485|
|761 2021-10-25 62,745|774 2024-09-25 47,600|786 2024-10-02 55,370|684 2024-06-20 89,564|676 2026-06-12 10,153,015|
|762 2024-04-29 62,720|775 2026-06-19 47,556|787 2026-02-23 55,346|685 2024-03-06 89,559|677 2024-07-24 10,148,054|
|763 2024-04-18 62,713|776 2024-10-06 47,545|788 2024-07-14 55,302|686 2024-04-03 89,518|678 2024-03-15 10,147,103|
|764 2024-10-13 62,669|777 2024-02-28 47,543|789 2026-06-18 55,271|687 2024-06-19 89,379|679 2024-10-23 10,147,012|
|765 2024-05-13 62,629|778 2024-07-03 47,520|790 2021-10-21 55,241|688 2024-07-25 89,372|680 2024-07-30 10,135,168|
|766 2021-11-03 62,608|779 2026-06-08 47,515|791 2024-10-10 55,212|689 2024-05-16 89,370|681 2024-10-22 10,125,760|
|767 2026-06-23 62,586|780 2024-08-09 47,506|792 2026-06-08 54,971|690 2024-10-14 89,352|682 2024-04-02 10,121,543|
|768 2024-10-06 62,526|781 2026-06-12 47,444|793 2024-10-03 54,956|691 2026-06-19 89,211|683 2026-06-08 10,121,026|
|769 2024-03-03 62,489|782 2024-09-21 47,422|794 2026-02-28 54,943|692 2026-02-23 89,202|684 2024-07-02 10,120,359|
|770 2024-10-08 62,462|783 2024-09-19 47,380|795 2024-08-27 54,921|693 2024-06-18 89,134|685 2024-10-16 10,113,665|
|771 2021-11-02 62,447|784 2024-09-20 47,376|796 2026-06-12 54,917|694 2024-04-24 89,124|686 2026-06-11 10,106,112|
|772 2024-08-23 62,421|785 2026-06-23 47,350|797 2026-06-23 54,916|695 2024-09-28 89,087|687 2026-06-23 10,098,371|
|773 2024-07-02 62,412|786 2024-10-11 47,337|798 2026-06-19 54,826|696 2024-09-29 89,024|688 2024-07-18 10,091,564|
|774 2024-10-01 62,277|787 2024-09-22 47,315|799 2024-08-11 54,765|697 2024-09-27 88,936|689 2024-03-18 10,091,276|
|775 2021-11-07 62,216|788 2024-10-09 47,286|800 2024-08-13 54,687|698 2026-06-12 88,924|690 2026-06-04 10,087,114|
|776 2024-05-08 62,181|789 2024-10-05 47,276|801 2024-08-22 54,658|699 2024-03-04 88,890|691 2024-03-10 10,085,309|
|777 2021-04-13 62,143|790 2026-06-04 47,186|802 2024-08-14 54,558|700 2024-07-17 88,853|692 2024-07-31 10,069,481|
|778 2026-06-07 62,142|791 2024-08-14 47,154|803 2026-06-04 54,540|701 2026-06-23 88,836|693 2024-04-28 10,069,417|
|779 2024-02-29 62,117|792 2026-02-24 47,120|804 2024-05-02 54,533|702 2024-04-15 88,661|694 2026-02-23 10,057,082|
|780 2024-03-01 62,097|793 2026-06-11 47,111|805 2026-06-11 54,475|703 2024-03-05 88,578|695 2024-10-17 10,056,243|
|781 2026-06-09 62,082|794 2024-08-23 47,106|806 2021-11-02 54,447|704 2024-04-20 88,550|696 2024-04-26 10,046,682|
|782 2021-10-22 62,069|795 2024-08-27 46,923|807 2024-08-20 54,300|705 2026-02-28 88,379|697 2024-04-21 10,030,028|
|783 2024-10-05 62,051|796 2024-10-04 46,891|808 2024-08-04 54,281|706 2026-06-08 88,360|698 2024-04-25 10,029,859|
|784 2024-04-17 62,029|797 2024-10-01 46,860|809 2024-08-29 54,265|707 2024-07-16 88,313|699 2024-03-17 10,027,181|
|785 2024-03-02 62,027|798 2026-06-07 46,820|810 2024-08-18 54,177|708 2024-08-01 88,234|700 2024-03-08 10,022,777|
|786 2024-10-11 62,008|799 2024-08-11 46,810|811 2021-11-03 54,117|709 2024-03-24 88,214|701 2024-04-03 10,015,580|
|787 2024-05-14 61,941|800 2024-05-02 46,606|812 2024-09-18 54,108|710 2026-06-04 88,053|702 2024-04-24 10,009,108|
|788 2024-05-10 61,937|801 2024-05-01 46,588|813 2024-09-14 54,086|711 2024-05-15 88,029|703 2024-03-09 10,008,718|
|789 2021-10-26 61,895|802 2024-07-14 46,493|814 2026-06-07 54,083|712 2026-06-11 87,928|704 2026-06-07 10,006,261|
|790 2024-05-09 61,817|803 2021-10-21 46,448|815 2024-05-01 54,071|713 2024-06-22 87,901|705 2026-06-09 9,973,332|
|791 2021-11-04 61,789|804 2024-08-22 46,419|816 2021-10-25 54,067|714 2024-04-25 87,873|706 2024-05-15 9,972,269|
|792 2024-06-30 61,697|805 2021-11-02 46,396|817 2024-09-15 54,041|715 2024-07-18 87,775|707 2024-04-27 9,962,829|
|793 2021-10-18 61,675|806 2026-06-09 46,392|818 2024-08-12 54,028|716 2024-06-21 87,706|708 2024-03-21 9,953,985|
|794 2026-06-10 61,646|807 2024-08-20 46,364|819 2021-11-07 53,969|717 2024-04-28 87,585|709 2024-06-30 9,951,979|
|795 2021-10-30 61,605|808 2024-08-13 46,352|820 2024-08-21 53,964|718 2026-02-24 87,529|710 2024-04-20 9,950,231|
|796 2024-10-09 61,558|809 2021-04-14 46,202|821 2026-02-24 53,947|719 2024-04-26 87,480|711 2024-07-25 9,945,091|
|797 2021-10-29 61,534|810 2024-08-12 46,174|822 2026-06-09 53,946|720 2024-03-23 87,437|712 2024-04-15 9,942,176|
|798 2024-10-04 61,519|811 2024-10-03 46,161|823 2024-07-10 53,941|721 2024-05-05 87,408|713 2024-03-04 9,938,620|
|799 2021-04-16 61,478|812 2024-08-18 46,151|824 2021-10-19 53,891|722 2024-08-02 87,385|714 2024-07-15 9,927,646|
|800 2021-11-05 61,449|813 2026-06-24 46,111|825 2024-09-17 53,845|723 2024-05-04 87,190|715 2024-03-23 9,923,572|
|801 2026-06-05 61,404|814 2021-11-07 46,076|826 2024-08-17 53,809|724 2024-06-23 87,164|716 2024-03-07 9,919,720|
|802 2024-06-25 61,364|815 2024-08-08 46,062|827 2024-08-08 53,799|725 2024-04-19 87,115|717 2024-03-05 9,912,807|
|803 2024-06-26 61,338|816 2024-10-02 46,054|828 2024-07-13 53,781|726 2024-09-26 87,085|718 2024-03-24 9,910,504|
|804 2024-06-27 61,328|817 2024-10-10 46,006|829 2024-07-11 53,762|727 2026-06-09 87,045|719 2026-06-24 9,910,092|
|805 2021-11-01 61,302|818 2026-06-10 45,964|830 2024-07-04 53,693|728 2024-03-19 87,004|720 2026-06-10 9,898,692|
|806 2026-07-02 61,293|819 2026-07-02 45,949|831 2026-07-02 53,601|729 2026-07-02 86,961|721 2026-07-02 9,896,490|
|807 2024-04-30 61,280|820 2024-08-17 45,879|832 2026-06-24 53,566|730 2024-05-06 86,925|722 2024-06-27 9,884,477|
|808 2021-10-16 61,253|821 2024-09-15 45,815|833 2021-10-26 53,539|731 2024-04-18 86,913|723 2024-10-15 9,877,726|
|809 2024-05-12 61,201|822 2024-08-21 45,805|834 2024-08-31 53,469|732 2026-06-07 86,909|724 2026-06-05 9,871,887|
|810 2024-08-27 61,139|823 2021-10-19 45,797|835 2021-11-04 53,448|733 2024-04-16 86,831|725 2024-04-29 9,869,181|
|811 2021-04-17 61,112|824 2024-08-04 45,751|836 2021-10-22 53,442|734 2024-03-20 86,799|726 2026-02-24 9,865,467|
|812 2024-10-02 61,109|825 2024-09-14 45,746|837 2021-11-16 53,413|735 2024-05-07 86,794|727 2024-06-26 9,857,269|
|813 2021-10-31 61,085|826 2026-06-05 45,710|838 2021-11-05 53,370|736 2024-10-12 86,725|728 2024-06-28 9,842,687|
|814 2024-06-28 61,070|827 2026-06-27 45,701|839 2024-08-30 53,370|737 2024-09-30 86,710|729 2024-03-06 9,827,253|
|815 2021-10-23 61,064|828 2021-04-13 45,697|840 2026-06-10 53,358|738 2024-04-27 86,691|730 2024-05-07 9,809,946|
|816 2024-06-24 61,061|829 2021-10-25 45,694|841 2021-10-30 53,264|739 2024-08-25 86,681|731 2024-04-13 9,789,792|
|817 2024-05-11 60,943|830 2021-04-15 45,683|842 2024-08-28 53,254|740 2024-07-01 86,541|732 2024-05-06 9,789,700|
|818 2024-05-03 60,874|831 2021-11-05 45,612|843 2024-07-09 53,183|741 2024-08-24 86,508|733 2024-05-05 9,784,658|
|819 2024-06-29 60,867|832 2024-07-10 45,605|844 2024-08-16 53,149|742 2026-06-24 86,466|734 2024-06-29 9,775,330|
|820 2024-08-03 60,863|833 2021-11-03 45,596|845 2021-10-18 53,097|743 2024-07-15 86,392|735 2024-05-04 9,761,253|
|821 2021-11-06 60,862|834 2024-08-29 45,578|846 2024-09-13 53,072|744 2024-03-22 86,291|736 2024-07-03 9,752,261|
|822 2026-06-24 60,846|835 2026-06-06 45,544|847 2021-04-14 53,070|745 2024-10-13 86,235|737 2024-04-14 9,751,134|
|823 2024-08-10 60,791|836 2024-09-18 45,478|848 2026-06-05 53,067|746 2024-10-07 86,103|738 2024-06-25 9,742,979|
|824 2024-08-22 60,759|837 2021-11-04 45,444|849 2024-09-03 53,025|747 2024-04-29 85,865|739 2024-06-24 9,740,861|
|825 2021-11-16 60,734|838 2024-08-15 45,441|850 2024-08-19 52,982|748 2024-09-23 85,816|740 2026-06-28 9,740,253|
|826 2026-06-06 60,717|839 2024-07-04 45,433|851 2021-11-17 52,979|749 2024-08-26 85,805|741 2026-06-06 9,728,067|
|827 2021-10-17 60,685|840 2024-09-17 45,328|852 2026-06-27 52,977|750 2026-06-10 85,786|742 2024-05-13 9,721,343|
|828 2024-08-09 60,666|841 2026-06-25 45,281|853 2021-11-01 52,918|751 2024-05-13 85,759|743 2026-06-27 9,719,277|
|829 2024-10-03 60,600|842 2024-08-16 45,260|854 2021-10-29 52,901|752 2024-09-25 85,730|744 2024-04-16 9,714,704|
|830 2024-07-03 60,569|843 2026-06-28 45,252|855 2026-06-06 52,859|753 2024-09-24 85,709|745 2024-05-10 9,712,374|
|831 2021-10-24 60,481|844 2024-07-11 45,180|856 2021-11-06 52,855|754 2026-06-27 85,653|746 2024-03-22 9,705,929|
|832 2021-03-14 60,429|845 2026-06-29 45,176|857 2024-07-06 52,811|755 2024-09-21 85,625|747 2024-03-20 9,698,127|
|833 2024-02-28 60,403|846 2024-07-13 45,169|858 2021-10-31 52,770|756 2024-10-11 85,583|748 2026-06-25 9,693,299|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-05 78,026|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2026-04 73,634|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2026-03 69,607|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2026-02 68,871|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-03 67,497|
| 21 2025-06-01 106,924| 21 2024-06 66,023|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-04 65,811|
| 23 2025-06-08 104,874| 23 2024-10 65,529|
|646 2024-06-13 95,224,594|770 2024-10-05 91,536|677 2024-10-24 2,953,481| 24 2025-01-26 104,646| 24 2024-05 65,151|
|647 2024-06-11 95,160,010|771 2024-10-11 91,402|678 2024-06-19 2,953,347| 25 2025-06-22 104,189| 25 2026-06 63,120|
|648 2026-06-18 95,046,968|772 2026-06-21 91,367|679 2024-06-18 2,949,323| 26 2025-05-18 103,620| 26 2024-07 62,757|
|649 2026-06-23 95,044,295|773 2024-06-29 91,162|680 2024-10-27 2,948,125| 27 2025-11-09 103,011| 27 2021-11 60,609|
|650 2024-04-21 95,018,740|774 2024-08-04 91,014|681 2024-04-03 2,944,893| 28 2025-02-02 102,141| 28 2026-07 60,285|
|651 2024-05-23 95,017,307|775 2026-06-20 90,867|682 2024-03-18 2,942,723| 29 2024-12-22 100,660| 29 2024-09 60,224|
|652 2024-06-02 95,010,001|776 2024-08-14 90,857|683 2024-06-23 2,942,597| 30 2025-11-16 100,146| 30 2024-08 60,032|
|653 2024-04-16 94,813,227|777 2024-08-13 90,765|684 2024-04-20 2,941,663| 31 2024-12-15 99,983| 31 2021-10 57,726|
|654 2024-05-31 94,793,325|778 2026-06-13 90,731|685 2024-05-16 2,939,501| 32 2025-01-19 99,749| 32 2021-04 57,025|
|655 2024-07-28 94,732,820|779 2024-07-03 90,712|686 2024-10-26 2,937,324| 33 2025-05-11 99,637| 33 2021-03 54,654|
|656 2024-05-28 94,732,415|780 2024-10-01 90,709|687 2026-06-04 2,935,075| 34 2024-12-08 98,247| 34 2024-02 49,615|
|657 2024-05-24 94,701,324|781 2024-08-27 90,548|688 2024-06-22 2,932,412| 35 2025-02-09 97,382| 35 2021-12 49,363|
|658 2024-05-30 94,681,703|782 2024-08-22 90,424|689 2024-10-17 2,932,257| 36 2025-02-16 96,891| 36 2021-05 46,733|
|659 2024-03-24 94,667,582|783 2026-06-18 90,365|690 2024-04-19 2,931,671| 37 2025-02-23 96,380| 37 2021-02 46,103|
|660 2024-06-01 94,662,358|784 2024-10-04 90,342|691 2024-03-10 2,930,539| 38 2025-01-12 95,850| 38 2021-09 45,953|
|661 2024-03-19 94,601,940|785 2026-06-12 90,248|692 2024-10-16 2,927,810| 39 2025-01-05 95,805| 39 2021-08 45,563|
|662 2024-10-27 94,396,625|786 2021-11-10 90,186|693 2024-04-25 2,923,423| 40 2024-12-29 95,713| 40 2024-01 42,881|
|663 2026-06-03 94,382,400|787 2026-02-24 90,174|694 2024-04-16 2,921,220| 41 2024-12-01 95,664| 41 2023-12 42,451|
|664 2026-06-08 94,363,591|788 2026-06-08 90,070|695 2024-06-21 2,917,552| 42 2025-05-04 95,518| 42 2022-03 41,962|
|665 2024-07-22 94,349,622|789 2026-06-23 89,997|696 2024-10-22 2,916,379| 43 2024-11-24 95,457| 43 2022-04 41,555|
|666 2024-05-20 94,317,933|790 2026-06-11 89,750|697 2024-03-09 2,916,167| 44 2026-01-18 94,678| 44 2022-01 41,084|
|667 2024-06-14 94,254,762|791 2024-10-10 89,691|698 2024-04-26 2,913,768| 45 2025-04-27 92,537| 45 2022-02 40,606|
|668 2024-03-20 94,171,848|792 2026-06-19 89,628|699 2024-07-25 2,912,353| 46 2026-01-11 91,510| 46 2023-11 36,538|
|669 2024-07-21 94,165,090|793 2024-08-18 89,626|700 2026-06-24 2,910,906| 47 2025-12-14 90,922| 47 2021-06 35,706|
|670 2024-06-16 94,148,894|794 2024-09-14 89,626|701 2024-03-17 2,906,831| 48 2025-12-07 90,136| 48 2021-01 34,437|
|671 2024-05-29 94,104,014|795 2024-08-20 89,577|702 2024-10-23 2,904,215| 49 2026-01-25 89,720| 49 2021-07 34,246|
|672 2024-10-25 94,009,408|796 2024-08-12 89,329|703 2024-07-30 2,903,479| 50 2025-11-30 89,656| 50 2022-05 31,737|
|673 2024-04-20 93,964,597|797 2024-05-01 89,325|704 2024-03-21 2,901,687| 51 2024-11-17 89,007| 51 2023-07 30,088|
|674 2026-02-24 93,949,234|798 2024-09-18 89,179|705 2024-04-17 2,898,451| 52 2026-01-04 88,973| 52 2023-10 29,692|
|675 2024-07-26 93,918,568|799 2024-09-15 89,174|706 2024-07-19 2,898,240| 53 2025-11-23 88,549| 53 2023-04 28,850|
|676 2024-10-26 93,914,212|800 2021-11-11 89,159|707 2024-03-24 2,895,372| 54 2025-12-28 87,858| 54 2023-08 27,878|
|677 2024-06-15 93,861,566|801 2024-05-02 89,087|708 2024-08-25 2,893,341| 55 2025-12-21 87,509| 55 2023-06 27,697|
|678 2024-03-07 93,804,021|802 2024-08-17 88,988|709 2024-04-28 2,893,226| 56 2025-03-09 87,358| 56 2023-05 27,474|
|679 2024-03-22 93,765,781|803 2026-06-07 88,971|710 2024-08-24 2,891,984| 57 2025-03-02 87,267| 57 2023-09 26,307|
|680 2024-03-23 93,677,987|804 2024-10-02 88,967|711 2026-06-05 2,890,269| 58 2025-03-30 85,722| 58 2023-03 25,074|
|681 2024-07-20 93,596,534|805 2024-07-14 88,940|712 2024-07-31 2,883,903| 59 2025-04-20 84,718| 59 2022-06 24,424|
|682 2024-10-20 93,574,044|806 2024-10-03 88,871|713 2026-06-07 2,883,810| 60 2026-02-01 84,538| 60 2023-02 23,309|
|683 2026-06-04 93,410,924|807 2021-11-08 88,749|714 2024-03-08 2,883,646| 61 2025-03-23 84,148| 61 2022-08 22,476|
|684 2024-10-24 93,406,138|808 2024-08-21 88,735|715 2024-04-27 2,880,594| 62 2025-04-06 82,993| 62 2020-12 21,824|
|685 2024-03-05 93,392,755|809 2026-06-04 88,710|716 2024-09-28 2,879,537| 63 2025-03-16 82,422| 63 2022-07 21,492|
|686 2024-10-19 93,230,087|810 2026-06-09 88,646|717 2024-04-18 2,879,199| 64 2025-04-13 80,954| 64 2023-01 20,146|
|687 2024-07-23 93,186,647|811 2021-11-15 88,591|718 2024-08-26 2,877,027| 65 2026-05-10 80,672| 65 2022-09 19,783|
|688 2024-10-21 93,079,093|812 2024-08-08 88,504|719 2024-09-27 2,876,712| 66 2026-05-17 79,822| 66 2022-10 19,630|
|689 2026-06-10 93,001,959|813 2021-11-14 88,378|720 2026-06-06 2,876,148| 67 2026-05-03 77,427| 67 2022-11 17,643|
|690 2024-06-17 92,933,542|814 2024-09-17 88,363|721 2024-09-29 2,871,882| 68 2026-04-26 77,307| 68 2022-12 16,950|
|691 2024-05-19 92,865,705|815 2024-09-13 88,298|722 2024-07-01 2,869,217| 69 2026-05-24 76,739| 69 2020-11 16,534|
|692 2024-05-18 92,850,532|816 2024-08-16 88,212|723 2024-10-15 2,864,279| 70 2026-04-19 74,963| 70 2017-12 14,797|
|693 2024-07-30 92,847,447|817 2026-06-24 88,189|724 2024-05-15 2,859,646| 71 2026-05-31 74,716| 71 2018-01 12,844|
|694 2024-04-17 92,828,867|818 2024-08-15 88,113|725 2026-07-01 2,857,455| 72 2024-11-10 74,221| 72 2020-10 11,846|
|695 2026-07-02 92,777,328|819 2026-07-02 88,032|726 2026-07-02 2,855,745| 73 2026-02-08 71,776| 73 2020-08 11,629|
|696 2024-10-18 92,696,686|820 2021-11-12 87,929|727 2024-06-24 2,854,845| 74 2026-04-12 71,379| 74 2020-09 10,634|
|697 2026-06-09 92,579,783|821 2024-08-29 87,857|728 2024-03-23 2,853,477| 75 2026-03-22 71,351| 75 2019-07 10,622|
|698 2024-04-19 92,572,837|822 2024-08-31 87,791|729 2024-08-02 2,852,839| 76 2026-03-15 70,487| 76 2019-08 10,598|
|699 2024-04-25 92,491,811|823 2026-06-10 87,740|730 2024-03-07 2,850,128| 77 2024-11-03 70,276| 77 2019-09 9,766|
|700 2026-06-24 92,448,903|824 2024-08-19 87,637|731 2024-03-19 2,849,753| 78 2024-06-09 70,109| 78 2020-02 9,640|
|701 2024-10-22 92,427,764|825 2021-11-13 87,605|732 2024-07-18 2,848,536| 79 2024-03-31 70,035| 79 2020-07 9,553|
|702 2026-02-05 92,417,931|826 2024-08-28 87,411|733 2024-07-16 2,844,645| 80 2024-03-17 69,862| 80 2020-06 9,453|
|703 2024-07-24 92,230,829|827 2026-06-27 87,308|734 2024-06-26 2,844,546| 81 2026-03-08 69,056| 81 2018-02 9,365|
|704 2024-06-20 92,206,803|828 2024-09-03 87,177|735 2024-04-29 2,844,472| 82 2024-05-26 68,951| 82 2019-06 9,342|
|705 2024-04-26 92,160,142|829 2026-06-25 87,104|736 2024-08-27 2,844,468| 83 2026-03-29 68,634| 83 2020-05 9,244|
|706 2024-03-06 92,128,472|830 2024-08-30 87,073|737 2024-08-01 2,837,896| 84 2026-02-15 68,500| 84 2018-03 8,999|
|707 2024-10-23 92,048,726|831 2024-07-04 86,792|738 2024-07-17 2,836,279| 85 2024-04-14 68,299| 85 2018-05 8,430|
|708 2026-06-05 92,020,248|832 2026-06-05 86,748|739 2024-03-22 2,835,188| 86 2024-06-02 68,152| 86 2019-10 8,382|
|709 2024-06-18 91,928,574|833 2026-06-28 86,710|740 2024-05-05 2,833,676| 87 2024-04-07 67,751| 87 2019-11 8,328|
|710 2024-07-31 91,850,826|834 2026-06-29 86,707|741 2024-05-06 2,833,276| 88 2026-02-22 67,615| 88 2020-01 8,326|
|711 2024-05-17 91,847,755|835 2024-09-12 86,666|742 2024-09-26 2,832,252| 89 2024-06-16 67,404| 89 2018-04 7,988|
|712 2024-06-19 91,844,795|836 2024-07-10 86,645|743 2024-06-27 2,829,768| 90 2026-04-05 67,308| 90 2017-11 7,744|
|713 2024-04-18 91,748,629|837 2024-09-16 86,601|744 2024-09-23 2,829,761| 91 2024-10-20 67,292| 91 2019-12 7,247|
|714 2024-07-19 91,534,120|838 2021-10-20 86,522|745 2024-10-14 2,827,818| 92 2024-10-27 67,260| 92 2019-05 7,244|
|715 2024-10-17 91,521,005|839 2024-09-01 86,318|746 2024-07-02 2,827,696| 93 2024-03-10 67,197| 93 2020-04 7,198|
|716 2024-05-16 91,455,632|840 2024-08-07 86,287|747 2024-06-25 2,824,780| 94 2024-07-28 66,864| 94 2018-07 7,101|
|717 2026-06-06 91,355,230|841 2026-06-26 86,259|748 2024-09-25 2,823,997| 95 2026-03-01 65,997| 95 2020-03 6,906|
|718 2026-06-27 91,340,179|842 2024-07-13 86,254|749 2024-03-20 2,822,846| 96 2021-11-14 65,272| 96 2018-06 6,769|
|719 2024-10-16 91,324,483|843 2024-02-27 86,210|750 2024-09-24 2,821,442| 97 2024-03-24 65,162| 97 2018-08 6,679|
|720 2024-04-28 91,269,841|844 2026-06-06 86,190|751 2024-05-07 2,817,792| 98 2024-07-21 65,148| 98 2018-09 6,583|
|721 2026-06-26 91,080,382|845 2021-10-21 86,149|752 2024-06-29 2,817,648| 99 2024-05-19 65,042| 99 2018-10 6,416|
|722 2024-03-04 90,956,110|846 2024-08-06 86,076|753 2024-09-20 2,817,260|100 2026-06-07 64,855|100 2018-11 5,363|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-06-16 88,524| 1 2026-07-02 62,495|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-06-17 88,524| 2 2026-07-01 62,466|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-06-18 88,523| 3 2026-06-30 62,438|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-06-15 88,521| 4 2026-06-29 62,410|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-06-19 88,519| 5 2026-06-28 62,382|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-06-14 88,516| 6 2026-06-27 62,353|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-06-20 88,514| 7 2026-06-26 62,325|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-06-13 88,510| 8 2026-06-25 62,297|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-06-21 88,510| 9 2026-06-24 62,270|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-06-22 88,505| 10 2026-06-23 62,242|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-06-12 88,503| 11 2026-06-22 62,212|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-06-23 88,500| 12 2026-06-21 62,181|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-06-11 88,494| 13 2026-06-20 62,151|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-06-24 88,492| 14 2026-06-19 62,120|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-06-10 88,487| 15 2026-06-18 62,091|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-06-25 88,485| 16 2026-06-17 62,063|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-06-09 88,482| 17 2026-06-16 62,033|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-06-08 88,476| 18 2026-06-15 62,003|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-06-26 88,475| 19 2026-06-14 61,973|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-06-07 88,465| 20 2026-06-13 61,944|
| 21 2026-06-27 88,463| 21 2026-06-12 61,916|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-06-06 88,458| 22 2026-06-11 61,888|
| 23 2026-06-05 88,453| 23 2026-06-10 61,860|
|800 2026-06-27 61,668|716 2026-06-29 63,616|479 2025-02-10 79,099| 24 2026-06-28 88,452| 24 2026-06-09 61,833|
|801 2021-11-06 61,649|717 2024-05-10 63,597|480 2026-06-04 78,972| 25 2026-06-04 88,445| 25 2026-06-08 61,806|
|802 2024-08-30 61,632|718 2024-07-07 63,582|481 2025-02-09 78,936| 26 2026-06-29 88,439| 26 2026-06-07 61,777|
|803 2024-05-02 61,590|719 2024-05-20 63,531|482 2026-06-05 78,811| 27 2026-06-03 88,437| 27 2026-06-06 61,749|
|804 2024-07-03 61,583|720 2024-05-19 63,390|483 2025-02-08 78,786| 28 2026-06-02 88,429| 28 2026-06-05 61,723|
|805 2024-06-29 61,573|721 2024-10-17 63,356|484 2026-06-06 78,656| 29 2026-06-30 88,428| 29 2026-06-04 61,695|
|806 2021-04-17 61,566|722 2024-05-11 63,283|485 2025-02-07 78,637| 30 2026-06-01 88,421| 30 2026-06-03 61,666|
|807 2024-09-22 61,550|723 2024-05-18 63,264|486 2026-06-07 78,514| 31 2026-07-01 88,419| 31 2026-06-02 61,636|
|808 2024-07-01 61,543|724 2024-08-13 63,237|487 2025-02-06 78,485| 32 2026-07-02 88,415| 32 2026-06-01 61,603|
|809 2021-11-03 61,530|725 2024-08-12 63,236|488 2026-06-08 78,385| 33 2026-05-31 88,408| 33 2026-05-31 61,569|
|810 2024-08-25 61,527|726 2024-08-11 63,229|489 2025-02-05 78,334| 34 2026-05-30 88,391| 34 2026-05-30 61,533|
|811 2021-10-20 61,463|727 2024-03-21 63,226|490 2026-06-09 78,276| 35 2026-05-29 88,373| 35 2026-05-29 61,497|
|812 2021-11-19 61,439|728 2024-08-10 63,145|491 2025-02-04 78,180| 36 2026-05-28 88,355| 36 2026-05-28 61,462|
|813 2024-05-06 61,415|729 2024-07-08 63,142|492 2026-06-10 78,162| 37 2026-05-27 88,338| 37 2026-05-27 61,426|
|814 2021-04-16 61,412|730 2024-08-14 63,139|493 2026-06-11 78,044| 38 2026-05-26 88,319| 38 2026-05-26 61,389|
|815 2024-06-30 61,246|731 2024-05-17 63,122|494 2025-02-03 78,013| 39 2026-05-25 88,297| 39 2026-05-25 61,349|
|816 2024-05-05 61,230|732 2026-06-30 63,120|495 2026-06-12 77,926| 40 2026-05-24 88,274| 40 2026-05-24 61,309|
|817 2021-10-31 61,195|733 2024-10-16 63,114|496 2025-02-02 77,848| 41 2026-05-23 88,256| 41 2026-05-23 61,271|
|818 2024-05-04 61,186|734 2024-08-04 63,110|497 2026-06-13 77,810| 42 2026-05-22 88,240| 42 2026-05-22 61,233|
|819 2024-07-04 61,128|735 2024-08-09 63,058|498 2026-06-14 77,691| 43 2026-05-21 88,221| 43 2026-05-21 61,195|
|820 2024-05-03 61,127|736 2024-05-12 63,043|499 2025-02-01 77,682| 44 2026-05-20 88,204| 44 2026-05-20 61,156|
|821 2021-10-30 61,109|737 2024-08-03 62,983|500 2026-06-15 77,567| 45 2026-05-19 88,187| 45 2026-05-19 61,117|
|822 2021-10-28 61,108|738 2024-08-08 62,976|501 2025-01-31 77,493| 46 2026-05-18 88,170| 46 2026-05-18 61,079|
|823 2024-09-21 61,094|739 2024-05-16 62,974|502 2026-06-16 77,439| 47 2026-05-17 88,155| 47 2026-05-17 61,040|
|824 2021-11-02 61,068|740 2024-08-05 62,972|503 2026-06-17 77,311| 48 2026-05-16 88,139| 48 2026-05-16 60,999|
|825 2026-06-28 61,047|741 2024-05-13 62,962|504 2025-01-30 77,289| 49 2026-05-15 88,121| 49 2026-05-15 60,958|
|826 2021-10-29 61,032|742 2024-08-15 62,953|505 2026-06-18 77,171| 50 2026-05-14 88,102| 50 2026-05-14 60,916|
|827 2021-11-01 60,989|743 2024-08-07 62,931|506 2025-01-29 77,064| 51 2026-05-13 88,082| 51 2026-05-13 60,873|
|828 2024-07-17 60,967|744 2024-08-06 62,927|507 2026-06-19 77,054| 52 2026-05-12 88,067| 52 2026-05-12 60,830|
|829 2021-04-18 60,963|745 2024-08-02 62,893|508 2026-06-20 76,925| 53 2026-05-11 88,048| 53 2026-05-11 60,786|
|830 2021-04-15 60,948|746 2024-05-14 62,889|509 2025-01-28 76,844| 54 2026-05-10 88,031| 54 2026-05-10 60,743|
|831 2024-08-31 60,918|747 2024-05-15 62,873|510 2026-06-21 76,780| 55 2026-05-09 88,014| 55 2026-05-09 60,700|
|832 2024-08-24 60,858|748 2024-10-15 62,805|511 2026-06-22 76,639| 56 2026-05-08 87,998| 56 2026-05-08 60,658|
|833 2021-11-20 60,678|749 2024-08-01 62,792|512 2025-01-27 76,619| 57 2026-05-07 87,985| 57 2026-05-07 60,616|
|834 2024-09-20 60,651|750 2024-03-20 62,747|513 2026-06-23 76,501| 58 2026-05-06 87,971| 58 2026-05-06 60,574|
|835 2021-04-19 60,410|751 2021-11-16 62,747|514 2025-01-26 76,407| 59 2026-05-05 87,956| 59 2026-05-05 60,530|
|836 2026-06-29 60,378|752 2021-11-15 62,745|515 2026-06-24 76,357| 60 2026-05-04 87,940| 60 2026-05-04 60,486|
|837 2024-07-05 60,345|753 2024-07-31 62,745|516 2026-06-25 76,208| 61 2026-05-03 87,925| 61 2026-05-03 60,443|
|838 2024-08-06 60,344|754 2024-07-09 62,742|517 2025-01-25 76,178| 62 2026-05-02 87,909| 62 2026-05-02 60,401|
|839 2024-08-23 60,176|755 2024-08-16 62,732|518 2026-06-26 76,052| 63 2026-05-01 87,894| 63 2026-05-01 60,358|
|840 2021-04-14 60,138|756 2026-07-01 62,700|519 2025-01-24 75,942| 64 2026-04-30 87,879| 64 2026-04-30 60,317|
|841 2024-09-19 60,072|757 2021-11-17 62,685|520 2026-06-27 75,893| 65 2026-04-29 87,868| 65 2026-04-29 60,276|
|842 2021-10-19 60,047|758 2024-07-30 62,653|521 2026-06-28 75,728| 66 2026-04-28 87,856| 66 2026-04-28 60,236|
|843 2024-09-01 60,030|759 2021-11-14 62,618|522 2025-01-23 75,696| 67 2026-04-27 87,844| 67 2026-04-27 60,196|
|844 2024-07-16 59,983|760 2024-10-14 62,590|523 2026-06-29 75,573| 68 2026-04-26 87,832| 68 2026-04-26 60,155|
|845 2024-08-14 59,928|761 2024-08-17 62,567|524 2025-01-22 75,462| 69 2026-04-25 87,819| 69 2026-04-25 60,115|
|846 2021-11-21 59,925|762 2021-11-18 62,535|525 2026-06-30 75,413| 70 2026-04-24 87,807| 70 2026-04-24 60,075|
|847 2024-08-15 59,882|763 2024-07-29 62,500|526 2026-07-01 75,258| 71 2026-04-23 87,793| 71 2026-04-23 60,034|
|848 2026-06-30 59,842|764 2021-11-13 62,474|527 2025-01-21 75,225| 72 2026-04-22 87,778| 72 2026-04-22 59,993|
|849 2026-07-02 59,836|765 2026-07-02 62,465|528 2026-07-02 75,120| 73 2026-04-21 87,766| 73 2026-04-21 59,952|
|850 2024-03-03 59,826|766 2024-10-13 62,426|529 2025-01-20 74,980| 74 2026-04-20 87,758| 74 2026-04-20 59,913|
|851 2024-07-06 59,817|767 2024-08-18 62,366|530 2025-01-19 74,744| 75 2026-04-19 87,749| 75 2026-04-19 59,873|
|852 2026-07-01 59,618|768 2024-07-10 62,362|531 2025-01-18 74,527| 76 2026-04-18 87,737| 76 2026-04-18 59,833|
|853 2024-08-22 59,612|769 2024-03-19 62,358|532 2025-01-17 74,320| 77 2026-04-17 87,723| 77 2026-04-17 59,792|
|854 2024-08-16 59,569|770 2024-10-12 62,311|533 2025-01-16 74,118| 78 2026-04-16 87,708| 78 2026-04-16 59,752|
|855 2021-04-20 59,461|771 2021-11-12 62,258|534 2025-01-15 73,929| 79 2026-04-15 87,696| 79 2026-04-15 59,714|
|856 2024-08-13 59,399|772 2021-11-19 62,252|535 2025-01-14 73,739| 80 2026-04-14 87,682| 80 2026-04-14 59,676|
|857 2024-09-18 59,371|773 2024-07-28 62,244|536 2025-01-13 73,564| 81 2026-04-13 87,663| 81 2026-04-13 59,638|
|858 2024-08-17 59,356|774 2024-10-11 62,143|537 2025-01-12 73,408| 82 2026-04-12 87,649| 82 2026-04-12 59,604|
|859 2024-08-18 59,304|775 2024-08-19 62,093|538 2025-01-11 73,243| 83 2026-04-11 87,635| 83 2026-04-11 59,572|
|860 2024-08-21 59,287|776 2021-11-20 62,062|539 2025-01-10 73,077| 84 2026-04-10 87,618| 84 2026-04-10 59,541|
|861 2024-08-19 59,249|777 2024-07-11 62,055|540 2025-01-09 72,912| 85 2026-04-09 87,602| 85 2026-04-09 59,510|
|862 2024-09-02 59,245|778 2024-07-27 62,020|541 2025-01-08 72,766| 86 2026-04-08 87,588| 86 2026-04-08 59,480|
|863 2024-08-20 59,245|779 2021-11-11 61,987|542 2025-01-07 72,612| 87 2026-04-07 87,574| 87 2026-04-07 59,451|
|864 2021-04-13 59,191|780 2024-10-10 61,971|543 2025-01-06 72,438| 88 2026-04-06 87,566| 88 2026-04-06 59,423|
|865 2024-07-07 59,169|781 2021-11-21 61,965|544 2025-01-05 72,261| 89 2026-04-05 87,558| 89 2026-04-05 59,395|
|866 2021-10-18 59,071|782 2024-03-18 61,946|545 2025-01-04 72,096| 90 2026-04-04 87,553| 90 2026-04-04 59,369|
|867 2024-07-15 59,036|783 2024-10-09 61,872|546 2025-01-03 71,931| 91 2026-04-03 87,547| 91 2026-04-03 59,342|
|868 2024-08-07 58,971|784 2024-08-20 61,860|547 2025-01-02 71,775| 92 2026-04-02 87,539| 92 2026-04-02 59,315|
|869 2024-09-17 58,867|785 2021-11-22 61,841|548 2025-01-01 71,626| 93 2026-04-01 87,527| 93 2026-04-01 59,289|
|870 2024-09-03 58,843|786 2024-07-26 61,792|549 2024-12-31 71,488| 94 2026-03-31 87,512| 94 2026-03-31 59,262|
|871 2021-11-22 58,822|787 2021-11-23 61,725|550 2024-12-30 71,348| 95 2026-03-30 87,503| 95 2026-03-30 59,237|
|872 2024-08-12 58,773|788 2021-11-10 61,701|551 2024-12-29 71,220| 96 2026-03-29 87,497| 96 2026-03-29 59,211|
|873 2021-04-12 58,643|789 2024-10-08 61,690|552 2024-12-28 71,092| 97 2026-03-28 87,493| 97 2026-03-28 59,184|
|874 2024-09-04 58,552|790 2024-07-12 61,681|553 2024-12-27 70,956| 98 2026-03-27 87,488| 98 2026-03-27 59,157|
|875 2021-04-05 58,538|791 2024-08-21 61,618|554 2024-12-26 70,829| 99 2026-03-26 87,484| 99 2026-03-26 59,130|
|876 2021-04-06 58,514|792 2024-07-25 61,593|555 2024-12-25 70,694|100 2026-03-25 87,477|100 2026-03-25 59,101|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████████████████████████████████████████████████ ▟█ █████████████████████
█████████████████████████████████████████████████████████████████████ ▟██ ████████████████████
███████████████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████
█████████████████████████████████████████████████████████████████████ ▜██ ████████████████████
██████████████████████████████████████████████████████████████████████ ▜█ █████████████████████
███████████████████████████████████████████████████████████████████████ ███████████████████████
|
|
|
DirtyKeyboard
Legendary
Activity: 1078
Merit: 1585
Fly free sweet Mango.
|
|
July 04, 2026, 12:47:39 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|738 2024-09-23 63,554|758 2024-06-29 48,177|762 2024-09-22 56,456|660 2026-03-08 90,980|665 2024-10-19 10,208,428|
|739 2024-09-24 63,510|759 2024-10-12 48,153|763 2026-02-06 56,427|661 2024-04-23 90,965|666 2024-06-23 10,208,006|
|740 2024-05-04 63,468|760 2026-02-28 48,079|764 2024-10-09 56,415|662 2024-07-31 90,906|667 2024-04-12 10,204,219|
|741 2024-05-07 63,442|761 2021-11-14 48,063|765 2026-06-22 56,394|663 2024-06-17 90,889|668 2024-05-16 10,198,929|
|742 2024-10-07 63,427|762 2026-06-18 48,043|766 2024-09-19 56,378|664 2024-05-19 90,802|669 2024-07-16 10,195,951|
|743 2026-06-08 63,406|763 2024-09-30 47,972|767 2024-10-11 56,347|665 2024-03-17 90,726|670 2024-10-26 10,193,550|
|744 2026-06-04 63,372|764 2024-10-13 47,959|768 2026-03-01 56,338|666 2024-04-22 90,714|671 2024-04-22 10,186,479|
|745 2026-06-18 63,342|765 2021-11-13 47,898|769 2026-06-17 56,233|667 2026-03-01 90,703|672 2024-06-21 10,185,509|
|746 2021-04-14 63,315|766 2024-09-23 47,811|770 2021-10-20 56,175|668 2026-06-21 90,591|673 2024-10-21 10,182,033|
|747 2024-09-20 63,267|767 2026-06-13 47,779|771 2026-02-27 56,119|669 2026-06-14 90,577|674 2024-07-01 10,170,666|
|748 2021-10-19 63,168|768 2021-10-20 47,751|772 2026-02-12 56,082|670 2024-04-13 90,500|675 2026-06-19 10,160,485|
|749 2024-04-19 63,141|769 2024-08-10 47,714|773 2024-08-03 56,030|671 2026-02-12 90,485|676 2026-06-12 10,153,015|
|750 2024-07-01 63,138|770 2024-08-03 47,690|774 2024-10-04 56,015|672 2024-07-23 90,481|677 2024-07-24 10,148,054|
|751 2024-09-21 63,102|771 2024-10-08 47,673|775 2021-11-13 55,992|673 2024-05-17 90,448|678 2024-03-15 10,147,103|
|752 2024-04-27 63,052|772 2021-11-12 47,624|776 2024-07-03 55,986|674 2024-03-07 90,429|679 2024-10-23 10,147,012|
|753 2024-09-22 63,028|773 2024-09-24 47,608|777 2026-06-21 55,843|675 2026-02-27 90,378|680 2024-07-30 10,135,168|
|754 2024-10-12 63,012|774 2024-09-25 47,600|778 2021-11-12 55,834|676 2024-07-19 90,338|681 2024-10-22 10,125,760|
|755 2021-04-15 62,949|775 2026-06-19 47,556|779 2024-08-23 55,799|677 2026-06-20 90,284|682 2024-04-02 10,121,543|
|756 2024-07-15 62,932|776 2024-10-06 47,545|780 2026-06-14 55,799|678 2024-03-21 90,261|683 2026-06-08 10,121,026|
|757 2026-06-11 62,911|777 2024-02-28 47,543|781 2024-08-10 55,766|679 2024-04-02 89,990|684 2024-07-02 10,120,359|
|758 2024-09-19 62,896|778 2024-07-03 47,520|782 2024-02-28 55,727|680 2024-04-21 89,758|685 2024-10-16 10,113,665|
|759 2026-06-19 62,866|779 2026-06-08 47,515|783 2024-08-09 55,655|681 2026-06-13 89,656|686 2026-06-11 10,106,112|
|760 2024-04-16 62,862|780 2024-08-09 47,506|784 2026-06-20 55,517|682 2024-04-14 89,639|687 2026-06-23 10,098,371|
|761 2021-10-25 62,745|781 2026-06-12 47,444|785 2026-06-13 55,372|683 2026-06-18 89,599|688 2024-07-18 10,091,564|
|762 2024-04-29 62,720|782 2024-09-21 47,422|786 2024-10-02 55,370|684 2024-06-20 89,564|689 2024-03-18 10,091,276|
|763 2024-04-18 62,713|783 2024-09-19 47,380|787 2026-02-23 55,346|685 2024-03-06 89,559|690 2026-06-04 10,087,114|
|764 2024-10-13 62,669|784 2024-09-20 47,376|788 2024-07-14 55,302|686 2024-04-03 89,518|691 2024-03-10 10,085,309|
|765 2024-05-13 62,629|785 2026-06-23 47,350|789 2026-06-18 55,271|687 2024-06-19 89,379|692 2024-07-31 10,069,481|
|766 2021-11-03 62,608|786 2024-10-11 47,337|790 2021-10-21 55,241|688 2024-07-25 89,372|693 2024-04-28 10,069,417|
|767 2026-06-23 62,586|787 2024-09-22 47,315|791 2024-10-10 55,212|689 2024-05-16 89,370|694 2026-02-23 10,057,082|
|768 2024-10-06 62,526|788 2024-10-09 47,286|792 2026-06-08 54,971|690 2024-10-14 89,352|695 2024-10-17 10,056,243|
|769 2024-03-03 62,489|789 2024-10-05 47,276|793 2024-10-03 54,956|691 2026-06-19 89,211|696 2024-04-26 10,046,682|
|770 2024-10-08 62,462|790 2026-06-04 47,186|794 2026-02-28 54,943|692 2026-02-23 89,202|697 2024-04-21 10,030,028|
|771 2021-11-02 62,447|791 2024-08-14 47,154|795 2024-08-27 54,921|693 2024-06-18 89,134|698 2024-04-25 10,029,859|
|772 2024-08-23 62,421|792 2026-02-24 47,120|796 2026-06-12 54,917|694 2024-04-24 89,124|699 2024-03-17 10,027,181|
|773 2024-07-02 62,412|793 2026-06-11 47,111|797 2026-06-23 54,916|695 2024-09-28 89,087|700 2024-03-08 10,022,777|
|774 2024-10-01 62,277|794 2024-08-23 47,106|798 2026-06-19 54,826|696 2024-09-29 89,024|701 2024-04-03 10,015,580|
|775 2021-11-07 62,216|795 2024-08-27 46,923|799 2024-08-11 54,765|697 2024-09-27 88,936|702 2024-04-24 10,009,108|
|776 2024-05-08 62,181|796 2024-10-04 46,891|800 2024-08-13 54,687|698 2026-06-12 88,924|703 2024-03-09 10,008,718|
|777 2021-04-13 62,143|797 2024-10-01 46,860|801 2024-08-22 54,658|699 2024-03-04 88,890|704 2026-06-07 10,006,261|
|778 2026-06-07 62,142|798 2026-06-07 46,820|802 2024-08-14 54,558|700 2024-07-17 88,853|705 2026-06-09 9,973,332|
|779 2024-02-29 62,117|799 2024-08-11 46,810|803 2026-06-04 54,540|701 2026-06-23 88,836|706 2024-05-15 9,972,269|
|780 2024-03-01 62,097|800 2024-05-02 46,606|804 2024-05-02 54,533|702 2024-04-15 88,661|707 2024-04-27 9,962,829|
|781 2026-06-09 62,082|801 2024-05-01 46,588|805 2026-06-11 54,475|703 2024-03-05 88,578|708 2024-03-21 9,953,985|
|782 2021-10-22 62,069|802 2024-07-14 46,493|806 2021-11-02 54,447|704 2024-04-20 88,550|709 2024-06-30 9,951,979|
|783 2024-10-05 62,051|803 2021-10-21 46,448|807 2024-08-20 54,300|705 2026-02-28 88,379|710 2024-04-20 9,950,231|
|784 2024-04-17 62,029|804 2024-08-22 46,419|808 2024-08-04 54,281|706 2026-06-08 88,360|711 2024-07-25 9,945,091|
|785 2024-03-02 62,027|805 2021-11-02 46,396|809 2024-08-29 54,265|707 2024-07-16 88,313|712 2024-04-15 9,942,176|
|786 2024-10-11 62,008|806 2026-06-09 46,392|810 2024-08-18 54,177|708 2024-08-01 88,234|713 2024-03-04 9,938,620|
|787 2026-07-03 61,945|807 2026-07-03 46,365|811 2026-07-03 54,166|709 2026-07-03 88,215|714 2026-07-03 9,935,653|
|788 2024-05-14 61,941|808 2024-08-20 46,364|812 2021-11-03 54,117|710 2024-03-24 88,214|715 2024-07-15 9,927,646|
|789 2024-05-10 61,937|809 2024-08-13 46,352|813 2024-09-18 54,108|711 2026-06-04 88,053|716 2024-03-23 9,923,572|
|790 2021-10-26 61,895|810 2021-04-14 46,202|814 2024-09-14 54,086|712 2024-05-15 88,029|717 2024-03-07 9,919,720|
|791 2024-05-09 61,817|811 2024-08-12 46,174|815 2026-06-07 54,083|713 2026-06-11 87,928|718 2024-03-05 9,912,807|
|792 2021-11-04 61,789|812 2024-10-03 46,161|816 2024-05-01 54,071|714 2024-06-22 87,901|719 2024-03-24 9,910,504|
|793 2024-06-30 61,697|813 2024-08-18 46,151|817 2021-10-25 54,067|715 2024-04-25 87,873|720 2026-06-24 9,910,092|
|794 2021-10-18 61,675|814 2026-06-24 46,111|818 2024-09-15 54,041|716 2024-07-18 87,775|721 2026-06-10 9,898,692|
|795 2026-06-10 61,646|815 2021-11-07 46,076|819 2024-08-12 54,028|717 2024-06-21 87,706|722 2026-07-02 9,896,490|
|796 2021-10-30 61,605|816 2024-08-08 46,062|820 2021-11-07 53,969|718 2024-04-28 87,585|723 2024-06-27 9,884,477|
|797 2024-10-09 61,558|817 2024-10-02 46,054|821 2024-08-21 53,964|719 2026-02-24 87,529|724 2024-10-15 9,877,726|
|798 2021-10-29 61,534|818 2024-10-10 46,006|822 2026-02-24 53,947|720 2024-04-26 87,480|725 2026-06-05 9,871,887|
|799 2024-10-04 61,519|819 2026-06-10 45,964|823 2026-06-09 53,946|721 2024-03-23 87,437|726 2024-04-29 9,869,181|
|800 2021-04-16 61,478|820 2026-07-02 45,949|824 2024-07-10 53,941|722 2024-05-05 87,408|727 2026-02-24 9,865,467|
|801 2021-11-05 61,449|821 2024-08-17 45,879|825 2021-10-19 53,891|723 2024-08-02 87,385|728 2024-06-26 9,857,269|
|802 2026-06-05 61,404|822 2024-09-15 45,815|826 2024-09-17 53,845|724 2024-05-04 87,190|729 2024-06-28 9,842,687|
|803 2024-06-25 61,364|823 2024-08-21 45,805|827 2024-08-17 53,809|725 2024-06-23 87,164|730 2024-03-06 9,827,253|
|804 2024-06-26 61,338|824 2021-10-19 45,797|828 2024-08-08 53,799|726 2024-04-19 87,115|731 2024-05-07 9,809,946|
|805 2024-06-27 61,328|825 2024-08-04 45,751|829 2024-07-13 53,781|727 2024-09-26 87,085|732 2024-04-13 9,789,792|
|806 2021-11-01 61,302|826 2024-09-14 45,746|830 2024-07-11 53,762|728 2026-06-09 87,045|733 2024-05-06 9,789,700|
|807 2026-07-02 61,293|827 2026-06-05 45,710|831 2024-07-04 53,693|729 2024-03-19 87,004|734 2024-05-05 9,784,658|
|808 2024-04-30 61,280|828 2026-06-27 45,701|832 2026-07-02 53,601|730 2026-07-02 86,961|735 2024-06-29 9,775,330|
|809 2021-10-16 61,253|829 2021-04-13 45,697|833 2026-06-24 53,566|731 2024-05-06 86,925|736 2024-05-04 9,761,253|
|810 2024-05-12 61,201|830 2021-10-25 45,694|834 2021-10-26 53,539|732 2024-04-18 86,913|737 2024-07-03 9,752,261|
|811 2024-08-27 61,139|831 2021-04-15 45,683|835 2024-08-31 53,469|733 2026-06-07 86,909|738 2024-04-14 9,751,134|
|812 2021-04-17 61,112|832 2021-11-05 45,612|836 2021-11-04 53,448|734 2024-04-16 86,831|739 2024-06-25 9,742,979|
|813 2024-10-02 61,109|833 2024-07-10 45,605|837 2021-10-22 53,442|735 2024-03-20 86,799|740 2024-06-24 9,740,861|
|814 2021-10-31 61,085|834 2021-11-03 45,596|838 2021-11-16 53,413|736 2024-05-07 86,794|741 2026-06-28 9,740,253|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-05 78,026|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2026-04 73,634|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2026-03 69,607|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2026-02 68,871|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-03 67,497|
| 21 2025-06-01 106,924| 21 2024-06 66,023|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-04 65,811|
| 23 2025-06-08 104,874| 23 2024-10 65,529|
|606 2024-11-02 97,403,388|753 2026-02-28 92,350|656 2024-10-18 2,980,447| 24 2025-01-26 104,646| 24 2024-05 65,151|
|607 2024-04-15 97,392,755|754 2024-06-26 92,275|657 2024-04-24 2,980,243| 25 2025-06-22 104,189| 25 2026-06 63,120|
|608 2024-11-01 97,258,211|755 2026-06-03 92,253|658 2024-04-04 2,977,650| 26 2025-05-18 103,620| 26 2024-07 62,757|
|609 2026-02-28 97,247,781|756 2024-06-28 92,148|659 2024-07-23 2,973,869| 27 2025-11-09 103,011| 27 2026-07 60,838|
|610 2024-05-21 97,057,495|757 2024-06-30 92,130|660 2024-07-20 2,971,877| 28 2025-02-02 102,141| 28 2021-11 60,609|
|611 2024-04-02 96,861,335|758 2024-06-25 92,117|661 2026-06-08 2,971,323| 29 2024-12-22 100,660| 29 2024-09 60,224|
|612 2024-04-14 96,816,879|759 2024-06-24 92,030|662 2024-06-01 2,970,647| 30 2025-11-16 100,146| 30 2024-08 60,032|
|613 2024-03-21 96,696,602|760 2024-09-19 91,979|663 2024-05-18 2,970,107| 31 2024-12-15 99,983| 31 2021-10 57,726|
|614 2026-06-17 96,694,337|761 2026-06-22 91,855|664 2024-07-21 2,969,795| 32 2025-01-19 99,749| 32 2021-04 57,025|
|615 2026-02-12 96,631,568|762 2024-08-11 91,848|665 2024-06-20 2,969,631| 33 2025-05-11 99,637| 33 2021-03 54,654|
|616 2026-06-22 96,484,429|763 2024-10-09 91,803|666 2024-05-19 2,969,626| 34 2024-12-08 98,247| 34 2024-02 49,615|
|617 2026-06-19 96,469,386|764 2026-06-14 91,796|667 2024-10-21 2,969,243| 35 2025-02-09 97,382| 35 2021-12 49,363|
|618 2026-06-11 96,460,885|765 2024-06-27 91,766|668 2024-04-02 2,967,436| 36 2025-02-16 96,891| 36 2021-05 46,733|
|619 2026-02-26 96,448,670|766 2024-10-06 91,660|669 2026-06-12 2,967,328| 37 2025-02-23 96,380| 37 2021-02 46,103|
|620 2026-02-27 96,425,862|767 2024-02-28 91,659|670 2024-04-21 2,967,309| 38 2025-01-12 95,850| 38 2021-09 45,953|
|621 2024-03-17 96,390,419|768 2021-11-09 91,559|671 2026-06-11 2,967,253| 39 2025-01-05 95,805| 39 2021-08 45,563|
|622 2024-06-04 96,377,099|769 2024-05-03 91,552|672 2024-05-29 2,967,234| 40 2024-12-29 95,713| 40 2024-01 42,881|
|623 2026-06-21 96,349,418|770 2024-10-05 91,536|673 2024-07-22 2,963,846| 41 2024-12-01 95,664| 41 2023-12 42,451|
|624 2024-04-23 96,239,342|771 2024-10-11 91,402|674 2024-06-17 2,958,638| 42 2025-05-04 95,518| 42 2022-03 41,962|
|625 2024-04-03 96,219,512|772 2026-06-21 91,367|675 2024-05-17 2,954,855| 43 2024-11-24 95,457| 43 2022-04 41,555|
|626 2024-06-12 96,106,046|773 2024-06-29 91,162|676 2024-10-25 2,954,529| 44 2026-01-18 94,678| 44 2022-01 41,084|
|627 2026-06-12 96,072,360|774 2024-08-04 91,014|677 2024-10-24 2,953,481| 45 2025-04-27 92,537| 45 2022-02 40,606|
|628 2024-05-27 96,052,742|775 2026-06-20 90,867|678 2024-06-19 2,953,347| 46 2026-01-11 91,510| 46 2023-11 36,538|
|629 2024-11-05 96,042,566|776 2024-08-14 90,857|679 2024-06-18 2,949,323| 47 2025-12-14 90,922| 47 2021-06 35,706|
|630 2026-03-01 96,018,547|777 2024-08-13 90,765|680 2024-10-27 2,948,125| 48 2025-12-07 90,136| 48 2021-01 34,437|
|631 2024-05-26 96,000,384|778 2026-06-13 90,731|681 2024-04-03 2,944,893| 49 2026-01-25 89,720| 49 2021-07 34,246|
|632 2024-06-03 95,989,137|779 2024-07-03 90,712|682 2024-03-18 2,942,723| 50 2025-11-30 89,656| 50 2022-05 31,737|
|633 2024-05-25 95,976,784|780 2024-10-01 90,709|683 2024-06-23 2,942,597| 51 2024-11-17 89,007| 51 2023-07 30,088|
|634 2024-04-22 95,969,319|781 2024-08-27 90,548|684 2024-04-20 2,941,663| 52 2026-01-04 88,973| 52 2023-10 29,692|
|635 2024-10-28 95,858,232|782 2024-08-22 90,424|685 2024-05-16 2,939,501| 53 2025-11-23 88,549| 53 2023-04 28,850|
|636 2024-05-22 95,837,237|783 2026-06-18 90,365|686 2024-10-26 2,937,324| 54 2025-12-28 87,858| 54 2023-08 27,878|
|637 2024-03-09 95,752,764|784 2024-10-04 90,342|687 2026-06-04 2,935,075| 55 2025-12-21 87,509| 55 2023-06 27,697|
|638 2024-07-29 95,658,922|785 2026-06-12 90,248|688 2024-06-22 2,932,412| 56 2025-03-09 87,358| 56 2023-05 27,474|
|639 2024-11-03 95,617,990|786 2021-11-10 90,186|689 2024-10-17 2,932,257| 57 2025-03-02 87,267| 57 2023-09 26,307|
|640 2024-07-27 95,570,939|787 2026-02-24 90,174|690 2024-04-19 2,931,671| 58 2025-03-30 85,722| 58 2023-03 25,074|
|641 2026-02-23 95,471,627|788 2026-06-08 90,070|691 2024-03-10 2,930,539| 59 2025-04-20 84,718| 59 2022-06 24,424|
|642 2026-06-07 95,411,030|789 2026-06-23 89,997|692 2024-10-16 2,927,810| 60 2026-02-01 84,538| 60 2023-02 23,309|
|643 2024-03-08 95,354,356|790 2026-06-11 89,750|693 2024-04-25 2,923,423| 61 2025-03-23 84,148| 61 2022-08 22,476|
|644 2024-04-24 95,250,565|791 2024-10-10 89,691|694 2024-04-16 2,921,220| 62 2025-04-06 82,993| 62 2020-12 21,824|
|645 2024-11-04 95,245,472|792 2026-06-19 89,628|695 2024-06-21 2,917,552| 63 2025-03-16 82,422| 63 2022-07 21,492|
|646 2024-06-13 95,224,594|793 2024-08-18 89,626|696 2024-10-22 2,916,379| 64 2025-04-13 80,954| 64 2023-01 20,146|
|647 2024-06-11 95,160,010|794 2024-09-14 89,626|697 2024-03-09 2,916,167| 65 2026-05-10 80,672| 65 2022-09 19,783|
|648 2026-06-18 95,046,968|795 2024-08-20 89,577|698 2024-04-26 2,913,768| 66 2026-05-17 79,822| 66 2022-10 19,630|
|649 2026-06-23 95,044,295|796 2024-08-12 89,329|699 2024-07-25 2,912,353| 67 2026-05-03 77,427| 67 2022-11 17,643|
|650 2024-04-21 95,018,740|797 2024-05-01 89,325|700 2026-06-24 2,910,906| 68 2026-04-26 77,307| 68 2022-12 16,950|
|651 2024-05-23 95,017,307|798 2024-09-18 89,179|701 2024-03-17 2,906,831| 69 2026-05-24 76,739| 69 2020-11 16,534|
|652 2024-06-02 95,010,001|799 2024-09-15 89,174|702 2024-10-23 2,904,215| 70 2026-04-19 74,963| 70 2017-12 14,797|
|653 2024-04-16 94,813,227|800 2021-11-11 89,159|703 2024-07-30 2,903,479| 71 2026-05-31 74,716| 71 2018-01 12,844|
|654 2024-05-31 94,793,325|801 2024-05-02 89,087|704 2024-03-21 2,901,687| 72 2024-11-10 74,221| 72 2020-10 11,846|
|655 2026-07-03 94,745,308|802 2026-07-03 89,081|705 2026-07-03 2,900,000| 73 2026-02-08 71,776| 73 2020-08 11,629|
|656 2024-07-28 94,732,820|803 2024-08-17 88,988|706 2024-04-17 2,898,451| 74 2026-04-12 71,379| 74 2020-09 10,634|
|657 2024-05-28 94,732,415|804 2026-06-07 88,971|707 2024-07-19 2,898,240| 75 2026-03-22 71,351| 75 2019-07 10,622|
|658 2024-05-24 94,701,324|805 2024-10-02 88,967|708 2024-03-24 2,895,372| 76 2026-03-15 70,487| 76 2019-08 10,598|
|659 2024-05-30 94,681,703|806 2024-07-14 88,940|709 2024-08-25 2,893,341| 77 2024-11-03 70,276| 77 2019-09 9,766|
|660 2024-03-24 94,667,582|807 2024-10-03 88,871|710 2024-04-28 2,893,226| 78 2024-06-09 70,109| 78 2020-02 9,640|
|661 2024-06-01 94,662,358|808 2021-11-08 88,749|711 2024-08-24 2,891,984| 79 2024-03-31 70,035| 79 2020-07 9,553|
|662 2024-03-19 94,601,940|809 2024-08-21 88,735|712 2026-06-05 2,890,269| 80 2024-03-17 69,862| 80 2020-06 9,453|
|663 2024-10-27 94,396,625|810 2026-06-04 88,710|713 2024-07-31 2,883,903| 81 2026-03-08 69,056| 81 2018-02 9,365|
|664 2026-06-03 94,382,400|811 2026-06-09 88,646|714 2026-06-07 2,883,810| 82 2024-05-26 68,951| 82 2019-06 9,342|
|665 2026-06-08 94,363,591|812 2021-11-15 88,591|715 2024-03-08 2,883,646| 83 2026-03-29 68,634| 83 2020-05 9,244|
|666 2024-07-22 94,349,622|813 2024-08-08 88,504|716 2024-04-27 2,880,594| 84 2026-02-15 68,500| 84 2018-03 8,999|
|667 2024-05-20 94,317,933|814 2021-11-14 88,378|717 2024-09-28 2,879,537| 85 2024-04-14 68,299| 85 2018-05 8,430|
|668 2024-06-14 94,254,762|815 2024-09-17 88,363|718 2024-04-18 2,879,199| 86 2024-06-02 68,152| 86 2019-10 8,382|
|669 2024-03-20 94,171,848|816 2024-09-13 88,298|719 2024-08-26 2,877,027| 87 2024-04-07 67,751| 87 2019-11 8,328|
|670 2024-07-21 94,165,090|817 2024-08-16 88,212|720 2024-09-27 2,876,712| 88 2026-02-22 67,615| 88 2020-01 8,326|
|671 2024-06-16 94,148,894|818 2026-06-24 88,189|721 2026-06-06 2,876,148| 89 2024-06-16 67,404| 89 2018-04 7,988|
|672 2024-05-29 94,104,014|819 2024-08-15 88,113|722 2024-09-29 2,871,882| 90 2026-04-05 67,308| 90 2017-11 7,744|
|673 2024-10-25 94,009,408|820 2026-07-02 88,032|723 2024-07-01 2,869,217| 91 2024-10-20 67,292| 91 2019-12 7,247|
|674 2024-04-20 93,964,597|821 2021-11-12 87,929|724 2024-10-15 2,864,279| 92 2024-10-27 67,260| 92 2019-05 7,244|
|675 2026-02-24 93,949,234|822 2024-08-29 87,857|725 2024-05-15 2,859,646| 93 2024-03-10 67,197| 93 2020-04 7,198|
|676 2024-07-26 93,918,568|823 2024-08-31 87,791|726 2026-07-01 2,857,455| 94 2024-07-28 66,864| 94 2018-07 7,101|
|677 2024-10-26 93,914,212|824 2026-06-10 87,740|727 2026-07-02 2,855,745| 95 2026-03-01 65,997| 95 2020-03 6,906|
|678 2024-06-15 93,861,566|825 2024-08-19 87,637|728 2024-06-24 2,854,845| 96 2021-11-14 65,272| 96 2018-06 6,769|
|679 2024-03-07 93,804,021|826 2021-11-13 87,605|729 2024-03-23 2,853,477| 97 2024-03-24 65,162| 97 2018-08 6,679|
|680 2024-03-22 93,765,781|827 2024-08-28 87,411|730 2024-08-02 2,852,839| 98 2024-07-21 65,148| 98 2018-09 6,583|
|681 2024-03-23 93,677,987|828 2026-06-27 87,308|731 2024-03-07 2,850,128| 99 2024-05-19 65,042| 99 2018-10 6,416|
|682 2024-07-20 93,596,534|829 2024-09-03 87,177|732 2024-03-19 2,849,753|100 2026-06-07 64,855|100 2018-11 5,363|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-06-16 88,524| 1 2026-07-03 62,525|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-06-17 88,524| 2 2026-07-02 62,495|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-06-18 88,523| 3 2026-07-01 62,466|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-06-15 88,521| 4 2026-06-30 62,438|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-06-19 88,519| 5 2026-06-29 62,410|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-06-14 88,516| 6 2026-06-28 62,382|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-06-20 88,514| 7 2026-06-27 62,353|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-06-13 88,510| 8 2026-06-26 62,325|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-06-21 88,510| 9 2026-06-25 62,297|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-06-22 88,505| 10 2026-06-24 62,270|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-06-12 88,503| 11 2026-06-23 62,242|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-06-23 88,500| 12 2026-06-22 62,212|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-06-11 88,494| 13 2026-06-21 62,181|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-06-24 88,492| 14 2026-06-20 62,151|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-06-10 88,487| 15 2026-06-19 62,120|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-06-25 88,485| 16 2026-06-18 62,091|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-06-09 88,482| 17 2026-06-17 62,063|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-06-08 88,476| 18 2026-06-16 62,033|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-06-26 88,475| 19 2026-06-15 62,003|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-06-07 88,465| 20 2026-06-14 61,973|
| 21 2026-06-27 88,463| 21 2026-06-13 61,944|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-06-06 88,458| 22 2026-06-12 61,916|
| 23 2026-06-05 88,453| 23 2026-06-11 61,888|
|791 2024-07-18 61,833|721 2024-10-17 63,356|480 2026-06-04 78,972| 24 2026-06-28 88,452| 24 2026-06-10 61,860|
|792 2021-11-07 61,810|722 2024-05-11 63,283|481 2025-02-09 78,936| 25 2026-06-04 88,445| 25 2026-06-09 61,833|
|793 2024-05-14 61,807|723 2024-05-18 63,264|482 2026-06-05 78,811| 26 2026-06-29 88,439| 26 2026-06-08 61,806|
|794 2021-11-04 61,767|724 2024-08-13 63,237|483 2025-02-08 78,786| 27 2026-06-03 88,437| 27 2026-06-07 61,777|
|795 2021-11-05 61,755|725 2024-08-12 63,236|484 2026-06-06 78,656| 28 2026-06-02 88,429| 28 2026-06-06 61,749|
|796 2021-10-27 61,732|726 2024-08-11 63,229|485 2025-02-07 78,637| 29 2026-06-30 88,428| 29 2026-06-05 61,723|
|797 2024-05-07 61,724|727 2024-03-21 63,226|486 2026-06-07 78,514| 30 2026-06-01 88,421| 30 2026-06-04 61,695|
|798 2024-07-02 61,693|728 2024-08-10 63,145|487 2025-02-06 78,485| 31 2026-07-01 88,419| 31 2026-06-03 61,666|
|799 2024-03-04 61,688|729 2024-07-08 63,142|488 2026-06-08 78,385| 32 2026-07-02 88,415| 32 2026-06-02 61,636|
|800 2026-06-27 61,668|730 2024-08-14 63,139|489 2025-02-05 78,334| 33 2026-07-03 88,413| 33 2026-06-01 61,603|
|801 2021-11-06 61,649|731 2024-05-17 63,122|490 2026-06-09 78,276| 34 2026-05-31 88,408| 34 2026-05-31 61,569|
|802 2024-08-30 61,632|732 2026-06-30 63,120|491 2025-02-04 78,180| 35 2026-05-30 88,391| 35 2026-05-30 61,533|
|803 2024-05-02 61,590|733 2024-10-16 63,114|492 2026-06-10 78,162| 36 2026-05-29 88,373| 36 2026-05-29 61,497|
|804 2024-07-03 61,583|734 2024-08-04 63,110|493 2026-06-11 78,044| 37 2026-05-28 88,355| 37 2026-05-28 61,462|
|805 2024-06-29 61,573|735 2024-08-09 63,058|494 2025-02-03 78,013| 38 2026-05-27 88,338| 38 2026-05-27 61,426|
|806 2021-04-17 61,566|736 2024-05-12 63,043|495 2026-06-12 77,926| 39 2026-05-26 88,319| 39 2026-05-26 61,389|
|807 2024-09-22 61,550|737 2024-08-03 62,983|496 2025-02-02 77,848| 40 2026-05-25 88,297| 40 2026-05-25 61,349|
|808 2024-07-01 61,543|738 2024-08-08 62,976|497 2026-06-13 77,810| 41 2026-05-24 88,274| 41 2026-05-24 61,309|
|809 2021-11-03 61,530|739 2024-05-16 62,974|498 2026-06-14 77,691| 42 2026-05-23 88,256| 42 2026-05-23 61,271|
|810 2024-08-25 61,527|740 2024-08-05 62,972|499 2025-02-01 77,682| 43 2026-05-22 88,240| 43 2026-05-22 61,233|
|811 2021-10-20 61,463|741 2024-05-13 62,962|500 2026-06-15 77,567| 44 2026-05-21 88,221| 44 2026-05-21 61,195|
|812 2021-11-19 61,439|742 2024-08-15 62,953|501 2025-01-31 77,493| 45 2026-05-20 88,204| 45 2026-05-20 61,156|
|813 2024-05-06 61,415|743 2024-08-07 62,931|502 2026-06-16 77,439| 46 2026-05-19 88,187| 46 2026-05-19 61,117|
|814 2021-04-16 61,412|744 2024-08-06 62,927|503 2026-06-17 77,311| 47 2026-05-18 88,170| 47 2026-05-18 61,079|
|815 2024-06-30 61,246|745 2024-08-02 62,893|504 2025-01-30 77,289| 48 2026-05-17 88,155| 48 2026-05-17 61,040|
|816 2024-05-05 61,230|746 2024-05-14 62,889|505 2026-06-18 77,171| 49 2026-05-16 88,139| 49 2026-05-16 60,999|
|817 2021-10-31 61,195|747 2024-05-15 62,873|506 2025-01-29 77,064| 50 2026-05-15 88,121| 50 2026-05-15 60,958|
|818 2024-05-04 61,186|748 2024-10-15 62,805|507 2026-06-19 77,054| 51 2026-05-14 88,102| 51 2026-05-14 60,916|
|819 2024-07-04 61,128|749 2024-08-01 62,792|508 2026-06-20 76,925| 52 2026-05-13 88,082| 52 2026-05-13 60,873|
|820 2024-05-03 61,127|750 2024-03-20 62,747|509 2025-01-28 76,844| 53 2026-05-12 88,067| 53 2026-05-12 60,830|
|821 2021-10-30 61,109|751 2021-11-16 62,747|510 2026-06-21 76,780| 54 2026-05-11 88,048| 54 2026-05-11 60,786|
|822 2021-10-28 61,108|752 2021-11-15 62,745|511 2026-06-22 76,639| 55 2026-05-10 88,031| 55 2026-05-10 60,743|
|823 2024-09-21 61,094|753 2024-07-31 62,745|512 2025-01-27 76,619| 56 2026-05-09 88,014| 56 2026-05-09 60,700|
|824 2021-11-02 61,068|754 2024-07-09 62,742|513 2026-06-23 76,501| 57 2026-05-08 87,998| 57 2026-05-08 60,658|
|825 2026-06-28 61,047|755 2024-08-16 62,732|514 2025-01-26 76,407| 58 2026-05-07 87,985| 58 2026-05-07 60,616|
|826 2021-10-29 61,032|756 2026-07-01 62,700|515 2026-06-24 76,357| 59 2026-05-06 87,971| 59 2026-05-06 60,574|
|827 2021-11-01 60,989|757 2021-11-17 62,685|516 2026-06-25 76,208| 60 2026-05-05 87,956| 60 2026-05-05 60,530|
|828 2024-07-17 60,967|758 2024-07-30 62,653|517 2025-01-25 76,178| 61 2026-05-04 87,940| 61 2026-05-04 60,486|
|829 2021-04-18 60,963|759 2021-11-14 62,618|518 2026-06-26 76,052| 62 2026-05-03 87,925| 62 2026-05-03 60,443|
|830 2021-04-15 60,948|760 2024-10-14 62,590|519 2025-01-24 75,942| 63 2026-05-02 87,909| 63 2026-05-02 60,401|
|831 2024-08-31 60,918|761 2024-08-17 62,567|520 2026-06-27 75,893| 64 2026-05-01 87,894| 64 2026-05-01 60,358|
|832 2024-08-24 60,858|762 2021-11-18 62,535|521 2026-06-28 75,728| 65 2026-04-30 87,879| 65 2026-04-30 60,317|
|833 2021-11-20 60,678|763 2024-07-29 62,500|522 2025-01-23 75,696| 66 2026-04-29 87,868| 66 2026-04-29 60,276|
|834 2024-09-20 60,651|764 2021-11-13 62,474|523 2026-06-29 75,573| 67 2026-04-28 87,856| 67 2026-04-28 60,236|
|835 2021-04-19 60,410|765 2026-07-02 62,465|524 2025-01-22 75,462| 68 2026-04-27 87,844| 68 2026-04-27 60,196|
|836 2026-06-29 60,378|766 2024-10-13 62,426|525 2026-06-30 75,413| 69 2026-04-26 87,832| 69 2026-04-26 60,155|
|837 2024-07-05 60,345|767 2024-08-18 62,366|526 2026-07-01 75,258| 70 2026-04-25 87,819| 70 2026-04-25 60,115|
|838 2024-08-06 60,344|768 2024-07-10 62,362|527 2025-01-21 75,225| 71 2026-04-24 87,807| 71 2026-04-24 60,075|
|839 2024-08-23 60,176|769 2024-03-19 62,358|528 2026-07-02 75,120| 72 2026-04-23 87,793| 72 2026-04-23 60,034|
|840 2026-07-03 60,154|770 2026-07-03 62,325|529 2026-07-03 74,992| 73 2026-04-22 87,778| 73 2026-04-22 59,993|
|841 2021-04-14 60,138|771 2024-10-12 62,311|530 2025-01-20 74,980| 74 2026-04-21 87,766| 74 2026-04-21 59,952|
|842 2024-09-19 60,072|772 2021-11-12 62,258|531 2025-01-19 74,744| 75 2026-04-20 87,758| 75 2026-04-20 59,913|
|843 2021-10-19 60,047|773 2021-11-19 62,252|532 2025-01-18 74,527| 76 2026-04-19 87,749| 76 2026-04-19 59,873|
|844 2024-09-01 60,030|774 2024-07-28 62,244|533 2025-01-17 74,320| 77 2026-04-18 87,737| 77 2026-04-18 59,833|
|845 2024-07-16 59,983|775 2024-10-11 62,143|534 2025-01-16 74,118| 78 2026-04-17 87,723| 78 2026-04-17 59,792|
|846 2024-08-14 59,928|776 2024-08-19 62,093|535 2025-01-15 73,929| 79 2026-04-16 87,708| 79 2026-04-16 59,752|
|847 2021-11-21 59,925|777 2021-11-20 62,062|536 2025-01-14 73,739| 80 2026-04-15 87,696| 80 2026-04-15 59,714|
|848 2024-08-15 59,882|778 2024-07-11 62,055|537 2025-01-13 73,564| 81 2026-04-14 87,682| 81 2026-04-14 59,676|
|849 2026-06-30 59,842|779 2024-07-27 62,020|538 2025-01-12 73,408| 82 2026-04-13 87,663| 82 2026-04-13 59,638|
|850 2026-07-02 59,836|780 2021-11-11 61,987|539 2025-01-11 73,243| 83 2026-04-12 87,649| 83 2026-04-12 59,604|
|851 2024-03-03 59,826|781 2024-10-10 61,971|540 2025-01-10 73,077| 84 2026-04-11 87,635| 84 2026-04-11 59,572|
|852 2024-07-06 59,817|782 2021-11-21 61,965|541 2025-01-09 72,912| 85 2026-04-10 87,618| 85 2026-04-10 59,541|
|853 2026-07-01 59,618|783 2024-03-18 61,946|542 2025-01-08 72,766| 86 2026-04-09 87,602| 86 2026-04-09 59,510|
|854 2024-08-22 59,612|784 2024-10-09 61,872|543 2025-01-07 72,612| 87 2026-04-08 87,588| 87 2026-04-08 59,480|
|855 2024-08-16 59,569|785 2024-08-20 61,860|544 2025-01-06 72,438| 88 2026-04-07 87,574| 88 2026-04-07 59,451|
|856 2021-04-20 59,461|786 2021-11-22 61,841|545 2025-01-05 72,261| 89 2026-04-06 87,566| 89 2026-04-06 59,423|
|857 2024-08-13 59,399|787 2024-07-26 61,792|546 2025-01-04 72,096| 90 2026-04-05 87,558| 90 2026-04-05 59,395|
|858 2024-09-18 59,371|788 2021-11-23 61,725|547 2025-01-03 71,931| 91 2026-04-04 87,553| 91 2026-04-04 59,369|
|859 2024-08-17 59,356|789 2021-11-10 61,701|548 2025-01-02 71,775| 92 2026-04-03 87,547| 92 2026-04-03 59,342|
|860 2024-08-18 59,304|790 2024-10-08 61,690|549 2025-01-01 71,626| 93 2026-04-02 87,539| 93 2026-04-02 59,315|
|861 2024-08-21 59,287|791 2024-07-12 61,681|550 2024-12-31 71,488| 94 2026-04-01 87,527| 94 2026-04-01 59,289|
|862 2024-08-19 59,249|792 2024-08-21 61,618|551 2024-12-30 71,348| 95 2026-03-31 87,512| 95 2026-03-31 59,262|
|863 2024-09-02 59,245|793 2024-07-25 61,593|552 2024-12-29 71,220| 96 2026-03-30 87,503| 96 2026-03-30 59,237|
|864 2024-08-20 59,245|794 2021-11-24 61,524|553 2024-12-28 71,092| 97 2026-03-29 87,497| 97 2026-03-29 59,211|
|865 2021-04-13 59,191|795 2024-07-24 61,487|554 2024-12-27 70,956| 98 2026-03-28 87,493| 98 2026-03-28 59,184|
|866 2024-07-07 59,169|796 2024-08-22 61,423|555 2024-12-26 70,829| 99 2026-03-27 87,488| 99 2026-03-27 59,157|
|867 2021-10-18 59,071|797 2024-10-07 61,422|556 2024-12-25 70,694|100 2026-03-26 87,484|100 2026-03-26 59,130|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████████████████████████████████████████████████ ▟█ █████████████████████
█████████████████████████████████████████████████████████████████████ ▟██ ████████████████████
███████████████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████
█████████████████████████████████████████████████████████████████████ ▜██ ████████████████████
██████████████████████████████████████████████████████████████████████ ▜█ █████████████████████
███████████████████████████████████████████████████████████████████████ ███████████████████████
|
|
|
DirtyKeyboard
Legendary
Activity: 1078
Merit: 1585
Fly free sweet Mango.
|
|
July 05, 2026, 12:47:40 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|712 2024-04-20 64,257|746 2026-06-21 48,425|744 2024-05-12 56,916|643 2024-03-08 91,753|650 2024-10-20 10,294,864|
|713 2024-07-18 64,251|747 2024-06-27 48,421|745 2024-06-24 56,901|644 2024-07-20 91,692|651 2024-06-22 10,279,466|
|714 2024-03-19 64,167|748 2026-02-06 48,383|746 2024-10-08 56,896|645 2026-02-18 91,616|652 2024-06-19 10,272,806|
|715 2024-04-26 64,118|749 2021-11-15 48,353|747 2026-02-25 56,879|646 2024-07-30 91,579|653 2024-04-05 10,266,149|
|716 2021-11-13 64,113|750 2026-02-23 48,329|748 2021-11-08 56,845|647 2026-06-03 91,560|654 2024-10-25 10,263,450|
|717 2024-04-14 64,101|751 2024-08-26 48,315|749 2024-06-29 56,817|648 2026-06-22 91,409|655 2024-06-18 10,261,956|
|718 2024-07-16 64,078|752 2024-06-25 48,246|750 2026-02-13 56,767|649 2026-02-11 91,347|656 2024-07-19 10,259,879|
|719 2024-08-24 64,077|753 2024-05-03 48,242|751 2024-09-20 56,681|650 2026-02-19 91,346|657 2024-10-27 10,257,470|
|720 2024-04-25 64,041|754 2024-06-24 48,221|752 2026-02-18 56,663|651 2024-03-18 91,338|658 2024-07-17 10,245,240|
|721 2024-05-06 64,017|755 2024-09-26 48,212|753 2021-11-11 56,660|652 2024-06-16 91,323|659 2024-04-04 10,242,154|
|722 2026-06-13 64,010|756 2026-06-20 48,192|754 2024-05-11 56,637|653 2024-10-15 91,301|660 2026-06-18 10,231,980|
|723 2024-06-23 63,982|757 2026-06-14 48,190|755 2026-02-19 56,572|654 2024-04-04 91,142|661 2024-10-18 10,226,817|
|724 2024-06-21 63,977|758 2024-06-29 48,177|756 2024-09-21 56,562|655 2024-06-15 91,031|662 2026-02-25 10,223,553|
|725 2026-06-21 63,956|759 2024-10-12 48,153|757 2026-02-11 56,520|656 2024-07-24 91,027|663 2026-06-13 10,216,782|
|726 2024-09-30 63,940|760 2026-02-28 48,079|758 2024-10-05 56,508|657 2024-05-18 91,017|664 2024-03-16 10,212,920|
|727 2021-11-12 63,900|761 2021-11-14 48,063|759 2024-05-03 56,486|658 2024-03-16 91,011|665 2024-10-19 10,208,428|
|728 2024-05-05 63,860|762 2026-06-18 48,043|760 2021-11-14 56,474|659 2024-06-14 90,999|666 2024-06-23 10,208,006|
|729 2024-08-01 63,828|763 2024-09-30 47,972|761 2024-10-01 56,473|660 2026-03-08 90,980|667 2024-04-12 10,204,219|
|730 2024-03-20 63,775|764 2024-10-13 47,959|762 2024-09-22 56,456|661 2024-04-23 90,965|668 2024-05-16 10,198,929|
|731 2026-02-24 63,743|765 2021-11-13 47,898|763 2026-02-06 56,427|662 2024-07-31 90,906|669 2024-07-16 10,195,951|
|732 2026-06-20 63,736|766 2024-09-23 47,811|764 2024-10-09 56,415|663 2024-06-17 90,889|670 2024-10-26 10,193,550|
|733 2024-09-25 63,720|767 2026-06-13 47,779|765 2026-06-22 56,394|664 2024-05-19 90,802|671 2024-04-22 10,186,479|
|734 2024-08-26 63,689|768 2021-10-20 47,751|766 2024-09-19 56,378|665 2024-03-17 90,726|672 2024-06-21 10,185,509|
|735 2024-08-02 63,594|769 2024-08-10 47,714|767 2024-10-11 56,347|666 2024-04-22 90,714|673 2024-10-21 10,182,033|
|736 2026-06-12 63,569|770 2024-08-03 47,690|768 2026-03-01 56,338|667 2026-03-01 90,703|674 2024-07-01 10,170,666|
|737 2024-04-28 63,554|771 2024-10-08 47,673|769 2026-06-17 56,233|668 2026-06-21 90,591|675 2026-06-19 10,160,485|
|738 2024-09-23 63,554|772 2021-11-12 47,624|770 2021-10-20 56,175|669 2026-06-14 90,577|676 2026-06-12 10,153,015|
|739 2024-09-24 63,510|773 2024-09-24 47,608|771 2026-02-27 56,119|670 2024-04-13 90,500|677 2024-07-24 10,148,054|
|740 2024-05-04 63,468|774 2024-09-25 47,600|772 2026-02-12 56,082|671 2026-02-12 90,485|678 2024-03-15 10,147,103|
|741 2024-05-07 63,442|775 2026-06-19 47,556|773 2024-08-03 56,030|672 2024-07-23 90,481|679 2024-10-23 10,147,012|
|742 2024-10-07 63,427|776 2024-10-06 47,545|774 2024-10-04 56,015|673 2024-05-17 90,448|680 2024-07-30 10,135,168|
|743 2026-06-08 63,406|777 2024-02-28 47,543|775 2021-11-13 55,992|674 2024-03-07 90,429|681 2024-10-22 10,125,760|
|744 2026-06-04 63,372|778 2024-07-03 47,520|776 2024-07-03 55,986|675 2026-02-27 90,378|682 2024-04-02 10,121,543|
|745 2026-06-18 63,342|779 2026-06-08 47,515|777 2026-06-21 55,843|676 2024-07-19 90,338|683 2026-06-08 10,121,026|
|746 2021-04-14 63,315|780 2024-08-09 47,506|778 2021-11-12 55,834|677 2026-06-20 90,284|684 2024-07-02 10,120,359|
|747 2024-09-20 63,267|781 2026-06-12 47,444|779 2024-08-23 55,799|678 2024-03-21 90,261|685 2024-10-16 10,113,665|
|748 2021-10-19 63,168|782 2024-09-21 47,422|780 2026-06-14 55,799|679 2024-04-02 89,990|686 2026-06-11 10,106,112|
|749 2024-04-19 63,141|783 2024-09-19 47,380|781 2024-08-10 55,766|680 2024-04-21 89,758|687 2026-06-23 10,098,371|
|750 2024-07-01 63,138|784 2024-09-20 47,376|782 2024-02-28 55,727|681 2026-06-13 89,656|688 2024-07-18 10,091,564|
|751 2024-09-21 63,102|785 2026-06-23 47,350|783 2024-08-09 55,655|682 2024-04-14 89,639|689 2024-03-18 10,091,276|
|752 2024-04-27 63,052|786 2024-10-11 47,337|784 2026-06-20 55,517|683 2026-06-18 89,599|690 2026-06-04 10,087,114|
|753 2024-09-22 63,028|787 2024-09-22 47,315|785 2026-06-13 55,372|684 2024-06-20 89,564|691 2024-03-10 10,085,309|
|754 2024-10-12 63,012|788 2024-10-09 47,286|786 2024-10-02 55,370|685 2024-03-06 89,559|692 2024-07-31 10,069,481|
|755 2021-04-15 62,949|789 2024-10-05 47,276|787 2026-02-23 55,346|686 2024-04-03 89,518|693 2024-04-28 10,069,417|
|756 2024-07-15 62,932|790 2026-06-04 47,186|788 2024-07-14 55,302|687 2024-06-19 89,379|694 2026-02-23 10,057,082|
|757 2026-06-11 62,911|791 2024-08-14 47,154|789 2026-06-18 55,271|688 2024-07-25 89,372|695 2024-10-17 10,056,243|
|758 2024-09-19 62,896|792 2026-02-24 47,120|790 2021-10-21 55,241|689 2024-05-16 89,370|696 2024-04-26 10,046,682|
|759 2026-06-19 62,866|793 2026-06-11 47,111|791 2024-10-10 55,212|690 2024-10-14 89,352|697 2024-04-21 10,030,028|
|760 2024-04-16 62,862|794 2024-08-23 47,106|792 2026-06-08 54,971|691 2026-06-19 89,211|698 2024-04-25 10,029,859|
|761 2026-07-04 62,798|795 2026-07-04 47,059|793 2026-07-04 54,957|692 2026-07-04 89,205|699 2026-07-04 10,028,406|
|762 2021-10-25 62,745|796 2024-08-27 46,923|794 2024-10-03 54,956|693 2026-02-23 89,202|700 2024-03-17 10,027,181|
|763 2024-04-29 62,720|797 2024-10-04 46,891|795 2026-02-28 54,943|694 2024-06-18 89,134|701 2024-03-08 10,022,777|
|764 2024-04-18 62,713|798 2024-10-01 46,860|796 2024-08-27 54,921|695 2024-04-24 89,124|702 2024-04-03 10,015,580|
|765 2024-10-13 62,669|799 2026-06-07 46,820|797 2026-06-12 54,917|696 2024-09-28 89,087|703 2024-04-24 10,009,108|
|766 2024-05-13 62,629|800 2024-08-11 46,810|798 2026-06-23 54,916|697 2024-09-29 89,024|704 2024-03-09 10,008,718|
|767 2021-11-03 62,608|801 2024-05-02 46,606|799 2026-06-19 54,826|698 2024-09-27 88,936|705 2026-06-07 10,006,261|
|768 2026-06-23 62,586|802 2024-05-01 46,588|800 2024-08-11 54,765|699 2026-06-12 88,924|706 2026-06-09 9,973,332|
|769 2024-10-06 62,526|803 2024-07-14 46,493|801 2024-08-13 54,687|700 2024-03-04 88,890|707 2024-05-15 9,972,269|
|770 2024-03-03 62,489|804 2021-10-21 46,448|802 2024-08-22 54,658|701 2024-07-17 88,853|708 2024-04-27 9,962,829|
|771 2024-10-08 62,462|805 2024-08-22 46,419|803 2024-08-14 54,558|702 2026-06-23 88,836|709 2024-03-21 9,953,985|
|772 2021-11-02 62,447|806 2021-11-02 46,396|804 2026-06-04 54,540|703 2024-04-15 88,661|710 2024-06-30 9,951,979|
|773 2024-08-23 62,421|807 2026-06-09 46,392|805 2024-05-02 54,533|704 2024-03-05 88,578|711 2024-04-20 9,950,231|
|774 2024-07-02 62,412|808 2026-07-03 46,365|806 2026-06-11 54,475|705 2024-04-20 88,550|712 2024-07-25 9,945,091|
|775 2024-10-01 62,277|809 2024-08-20 46,364|807 2021-11-02 54,447|706 2026-02-28 88,379|713 2024-04-15 9,942,176|
|776 2021-11-07 62,216|810 2024-08-13 46,352|808 2024-08-20 54,300|707 2026-06-08 88,360|714 2024-03-04 9,938,620|
|777 2024-05-08 62,181|811 2021-04-14 46,202|809 2024-08-04 54,281|708 2024-07-16 88,313|715 2026-07-03 9,935,653|
|778 2021-04-13 62,143|812 2024-08-12 46,174|810 2024-08-29 54,265|709 2024-08-01 88,234|716 2024-07-15 9,927,646|
|779 2026-06-07 62,142|813 2024-10-03 46,161|811 2024-08-18 54,177|710 2026-07-03 88,215|717 2024-03-23 9,923,572|
|780 2024-02-29 62,117|814 2024-08-18 46,151|812 2026-07-03 54,166|711 2024-03-24 88,214|718 2024-03-07 9,919,720|
|781 2024-03-01 62,097|815 2026-06-24 46,111|813 2021-11-03 54,117|712 2026-06-04 88,053|719 2024-03-05 9,912,807|
|782 2026-06-09 62,082|816 2021-11-07 46,076|814 2024-09-18 54,108|713 2024-05-15 88,029|720 2024-03-24 9,910,504|
|783 2021-10-22 62,069|817 2024-08-08 46,062|815 2024-09-14 54,086|714 2026-06-11 87,928|721 2026-06-24 9,910,092|
|784 2024-10-05 62,051|818 2024-10-02 46,054|816 2026-06-07 54,083|715 2024-06-22 87,901|722 2026-06-10 9,898,692|
|785 2024-04-17 62,029|819 2024-10-10 46,006|817 2024-05-01 54,071|716 2024-04-25 87,873|723 2026-07-02 9,896,490|
|786 2024-03-02 62,027|820 2026-06-10 45,964|818 2021-10-25 54,067|717 2024-07-18 87,775|724 2024-06-27 9,884,477|
|787 2024-10-11 62,008|821 2026-07-02 45,949|819 2024-09-15 54,041|718 2024-06-21 87,706|725 2024-10-15 9,877,726|
|788 2026-07-03 61,945|822 2024-08-17 45,879|820 2024-08-12 54,028|719 2024-04-28 87,585|726 2026-06-05 9,871,887|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-05 78,026|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2026-04 73,634|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2026-03 69,607|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2026-02 68,871|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-03 67,497|
| 21 2025-06-01 106,924| 21 2024-06 66,023|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-04 65,811|
| 23 2025-06-08 104,874| 23 2024-10 65,529|
|598 2024-06-09 97,958,841|737 2024-10-13 93,048|638 2024-06-14 2,991,333| 24 2025-01-26 104,646| 24 2024-05 65,151|
|599 2024-06-08 97,936,196|738 2024-09-20 93,024|639 2024-04-22 2,991,137| 25 2025-06-22 104,189| 25 2026-06 63,120|
|600 2026-03-08 97,846,099|739 2024-09-25 92,997|640 2024-06-15 2,990,612| 26 2025-05-18 103,620| 26 2024-07 62,757|
|601 2026-06-13 97,794,248|740 2024-08-23 92,965|641 2024-03-25 2,989,457| 27 2025-11-09 103,011| 27 2026-07 61,328|
|602 2024-04-04 97,536,819|741 2024-10-12 92,940|642 2024-07-24 2,988,910| 28 2025-02-02 102,141| 28 2021-11 60,609|
|603 2026-06-20 97,512,530|742 2024-09-21 92,824|643 2024-10-19 2,988,372| 29 2024-12-22 100,660| 29 2024-09 60,224|
|604 2024-03-10 97,430,557|743 2024-05-12 92,712|644 2026-06-23 2,986,898| 30 2025-11-16 100,146| 30 2024-08 60,032|
|605 2024-06-10 97,428,383|744 2024-10-08 92,691|645 2024-05-23 2,986,835| 31 2024-12-15 99,983| 31 2021-10 57,726|
|606 2024-11-02 97,403,388|745 2024-08-10 92,687|646 2024-03-15 2,985,598| 32 2025-01-19 99,749| 32 2021-04 57,025|
|607 2024-04-15 97,392,755|746 2024-09-24 92,675|647 2024-05-20 2,984,990| 33 2025-05-11 99,637| 33 2021-03 54,654|
|608 2024-11-01 97,258,211|747 2024-08-09 92,573|648 2024-05-30 2,984,737| 34 2024-12-08 98,247| 34 2024-02 49,615|
|609 2026-02-28 97,247,781|748 2026-02-23 92,566|649 2024-06-16 2,984,722| 35 2025-02-09 97,382| 35 2021-12 49,363|
|610 2024-05-21 97,057,495|749 2026-06-17 92,509|650 2024-10-28 2,983,702| 36 2025-02-16 96,891| 36 2021-05 46,733|
|611 2024-04-02 96,861,335|750 2024-09-22 92,416|651 2024-05-28 2,983,513| 37 2025-02-23 96,380| 37 2021-02 46,103|
|612 2024-04-14 96,816,879|751 2024-05-11 92,413|652 2024-05-31 2,982,870| 38 2025-01-12 95,850| 38 2021-09 45,953|
|613 2024-03-21 96,696,602|752 2024-09-30 92,355|653 2024-04-15 2,982,259| 39 2025-01-05 95,805| 39 2021-08 45,563|
|614 2026-06-17 96,694,337|753 2026-02-28 92,350|654 2024-05-24 2,981,219| 40 2024-12-29 95,713| 40 2024-01 42,881|
|615 2026-02-12 96,631,568|754 2024-06-26 92,275|655 2024-03-16 2,980,760| 41 2024-12-01 95,664| 41 2023-12 42,451|
|616 2026-06-22 96,484,429|755 2026-06-03 92,253|656 2024-10-18 2,980,447| 42 2025-05-04 95,518| 42 2022-03 41,962|
|617 2026-06-19 96,469,386|756 2024-06-28 92,148|657 2024-04-24 2,980,243| 43 2024-11-24 95,457| 43 2022-04 41,555|
|618 2026-06-11 96,460,885|757 2024-06-30 92,130|658 2024-04-04 2,977,650| 44 2026-01-18 94,678| 44 2022-01 41,084|
|619 2026-02-26 96,448,670|758 2024-06-25 92,117|659 2024-07-23 2,973,869| 45 2025-04-27 92,537| 45 2022-02 40,606|
|620 2026-02-27 96,425,862|759 2024-06-24 92,030|660 2024-07-20 2,971,877| 46 2026-01-11 91,510| 46 2023-11 36,538|
|621 2024-03-17 96,390,419|760 2024-09-19 91,979|661 2026-06-08 2,971,323| 47 2025-12-14 90,922| 47 2021-06 35,706|
|622 2024-06-04 96,377,099|761 2026-06-22 91,855|662 2024-06-01 2,970,647| 48 2025-12-07 90,136| 48 2021-01 34,437|
|623 2026-06-21 96,349,418|762 2024-08-11 91,848|663 2024-05-18 2,970,107| 49 2026-01-25 89,720| 49 2021-07 34,246|
|624 2024-04-23 96,239,342|763 2024-10-09 91,803|664 2024-07-21 2,969,795| 50 2025-11-30 89,656| 50 2022-05 31,737|
|625 2024-04-03 96,219,512|764 2026-06-14 91,796|665 2024-06-20 2,969,631| 51 2024-11-17 89,007| 51 2023-07 30,088|
|626 2024-06-12 96,106,046|765 2024-06-27 91,766|666 2024-05-19 2,969,626| 52 2026-01-04 88,973| 52 2023-10 29,692|
|627 2026-06-12 96,072,360|766 2024-10-06 91,660|667 2024-10-21 2,969,243| 53 2025-11-23 88,549| 53 2023-04 28,850|
|628 2024-05-27 96,052,742|767 2024-02-28 91,659|668 2024-04-02 2,967,436| 54 2025-12-28 87,858| 54 2023-08 27,878|
|629 2024-11-05 96,042,566|768 2021-11-09 91,559|669 2026-06-12 2,967,328| 55 2025-12-21 87,509| 55 2023-06 27,697|
|630 2026-03-01 96,018,547|769 2024-05-03 91,552|670 2024-04-21 2,967,309| 56 2025-03-09 87,358| 56 2023-05 27,474|
|631 2024-05-26 96,000,384|770 2024-10-05 91,536|671 2026-06-11 2,967,253| 57 2025-03-02 87,267| 57 2023-09 26,307|
|632 2024-06-03 95,989,137|771 2024-10-11 91,402|672 2024-05-29 2,967,234| 58 2025-03-30 85,722| 58 2023-03 25,074|
|633 2024-05-25 95,976,784|772 2026-06-21 91,367|673 2024-07-22 2,963,846| 59 2025-04-20 84,718| 59 2022-06 24,424|
|634 2024-04-22 95,969,319|773 2024-06-29 91,162|674 2024-06-17 2,958,638| 60 2026-02-01 84,538| 60 2023-02 23,309|
|635 2024-10-28 95,858,232|774 2024-08-04 91,014|675 2024-05-17 2,954,855| 61 2025-03-23 84,148| 61 2022-08 22,476|
|636 2024-05-22 95,837,237|775 2026-06-20 90,867|676 2024-10-25 2,954,529| 62 2025-04-06 82,993| 62 2020-12 21,824|
|637 2024-03-09 95,752,764|776 2024-08-14 90,857|677 2024-10-24 2,953,481| 63 2025-03-16 82,422| 63 2022-07 21,492|
|638 2024-07-29 95,658,922|777 2024-08-13 90,765|678 2024-06-19 2,953,347| 64 2025-04-13 80,954| 64 2023-01 20,146|
|639 2024-11-03 95,617,990|778 2026-06-13 90,731|679 2024-06-18 2,949,323| 65 2026-05-10 80,672| 65 2022-09 19,783|
|640 2024-07-27 95,570,939|779 2024-07-03 90,712|680 2024-10-27 2,948,125| 66 2026-05-17 79,822| 66 2022-10 19,630|
|641 2026-02-23 95,471,627|780 2024-10-01 90,709|681 2024-04-03 2,944,893| 67 2026-05-03 77,427| 67 2022-11 17,643|
|642 2026-06-07 95,411,030|781 2024-08-27 90,548|682 2024-03-18 2,942,723| 68 2026-04-26 77,307| 68 2022-12 16,950|
|643 2024-03-08 95,354,356|782 2024-08-22 90,424|683 2024-06-23 2,942,597| 69 2026-05-24 76,739| 69 2020-11 16,534|
|644 2024-04-24 95,250,565|783 2026-06-18 90,365|684 2024-04-20 2,941,663| 70 2026-04-19 74,963| 70 2017-12 14,797|
|645 2024-11-04 95,245,472|784 2024-10-04 90,342|685 2024-05-16 2,939,501| 71 2026-05-31 74,716| 71 2018-01 12,844|
|646 2024-06-13 95,224,594|785 2026-06-12 90,248|686 2024-10-26 2,937,324| 72 2024-11-10 74,221| 72 2020-10 11,846|
|647 2026-07-04 95,224,250|786 2026-07-04 90,193|687 2026-07-04 2,936,051| 73 2026-02-08 71,776| 73 2020-08 11,629|
|648 2024-06-11 95,160,010|787 2021-11-10 90,186|688 2026-06-04 2,935,075| 74 2026-04-12 71,379| 74 2020-09 10,634|
|649 2026-06-18 95,046,968|788 2026-02-24 90,174|689 2024-06-22 2,932,412| 75 2026-03-22 71,351| 75 2019-07 10,622|
|650 2026-06-23 95,044,295|789 2026-06-08 90,070|690 2024-10-17 2,932,257| 76 2026-03-15 70,487| 76 2019-08 10,598|
|651 2024-04-21 95,018,740|790 2026-06-23 89,997|691 2024-04-19 2,931,671| 77 2024-11-03 70,276| 77 2019-09 9,766|
|652 2024-05-23 95,017,307|791 2026-06-11 89,750|692 2024-03-10 2,930,539| 78 2024-06-09 70,109| 78 2020-02 9,640|
|653 2024-06-02 95,010,001|792 2024-10-10 89,691|693 2024-10-16 2,927,810| 79 2024-03-31 70,035| 79 2020-07 9,553|
|654 2024-04-16 94,813,227|793 2026-06-19 89,628|694 2024-04-25 2,923,423| 80 2024-03-17 69,862| 80 2020-06 9,453|
|655 2024-05-31 94,793,325|794 2024-08-18 89,626|695 2024-04-16 2,921,220| 81 2026-03-08 69,056| 81 2018-02 9,365|
|656 2026-07-03 94,745,308|795 2024-09-14 89,626|696 2024-06-21 2,917,552| 82 2024-05-26 68,951| 82 2019-06 9,342|
|657 2024-07-28 94,732,820|796 2024-08-20 89,577|697 2024-10-22 2,916,379| 83 2026-03-29 68,634| 83 2020-05 9,244|
|658 2024-05-28 94,732,415|797 2024-08-12 89,329|698 2024-03-09 2,916,167| 84 2026-02-15 68,500| 84 2018-03 8,999|
|659 2024-05-24 94,701,324|798 2024-05-01 89,325|699 2024-04-26 2,913,768| 85 2024-04-14 68,299| 85 2018-05 8,430|
|660 2024-05-30 94,681,703|799 2024-09-18 89,179|700 2024-07-25 2,912,353| 86 2024-06-02 68,152| 86 2019-10 8,382|
|661 2024-03-24 94,667,582|800 2024-09-15 89,174|701 2026-06-24 2,910,906| 87 2024-04-07 67,751| 87 2019-11 8,328|
|662 2024-06-01 94,662,358|801 2021-11-11 89,159|702 2024-03-17 2,906,831| 88 2026-02-22 67,615| 88 2020-01 8,326|
|663 2024-03-19 94,601,940|802 2024-05-02 89,087|703 2024-10-23 2,904,215| 89 2024-06-16 67,404| 89 2018-04 7,988|
|664 2024-10-27 94,396,625|803 2026-07-03 89,081|704 2024-07-30 2,903,479| 90 2026-04-05 67,308| 90 2017-11 7,744|
|665 2026-06-03 94,382,400|804 2024-08-17 88,988|705 2024-03-21 2,901,687| 91 2024-10-20 67,292| 91 2019-12 7,247|
|666 2026-06-08 94,363,591|805 2026-06-07 88,971|706 2026-07-03 2,900,000| 92 2024-10-27 67,260| 92 2019-05 7,244|
|667 2024-07-22 94,349,622|806 2024-10-02 88,967|707 2024-04-17 2,898,451| 93 2024-03-10 67,197| 93 2020-04 7,198|
|668 2024-05-20 94,317,933|807 2024-07-14 88,940|708 2024-07-19 2,898,240| 94 2024-07-28 66,864| 94 2018-07 7,101|
|669 2024-06-14 94,254,762|808 2024-10-03 88,871|709 2024-03-24 2,895,372| 95 2026-03-01 65,997| 95 2020-03 6,906|
|670 2024-03-20 94,171,848|809 2021-11-08 88,749|710 2024-08-25 2,893,341| 96 2021-11-14 65,272| 96 2018-06 6,769|
|671 2024-07-21 94,165,090|810 2024-08-21 88,735|711 2024-04-28 2,893,226| 97 2024-03-24 65,162| 97 2018-08 6,679|
|672 2024-06-16 94,148,894|811 2026-06-04 88,710|712 2024-08-24 2,891,984| 98 2024-07-21 65,148| 98 2018-09 6,583|
|673 2024-05-29 94,104,014|812 2026-06-09 88,646|713 2026-06-05 2,890,269| 99 2024-05-19 65,042| 99 2018-10 6,416|
|674 2024-10-25 94,009,408|813 2021-11-15 88,591|714 2024-07-31 2,883,903|100 2026-06-07 64,855|100 2018-11 5,363|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-06-16 88,524| 1 2026-07-04 62,556|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-06-17 88,524| 2 2026-07-03 62,525|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-06-18 88,523| 3 2026-07-02 62,495|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-06-15 88,521| 4 2026-07-01 62,466|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-06-19 88,519| 5 2026-06-30 62,438|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-06-14 88,516| 6 2026-06-29 62,410|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-06-20 88,514| 7 2026-06-28 62,382|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-06-13 88,510| 8 2026-06-27 62,353|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-06-21 88,510| 9 2026-06-26 62,325|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-06-22 88,505| 10 2026-06-25 62,297|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-06-12 88,503| 11 2026-06-24 62,270|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-06-23 88,500| 12 2026-06-23 62,242|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-06-11 88,494| 13 2026-06-22 62,212|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-06-24 88,492| 14 2026-06-21 62,181|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-06-10 88,487| 15 2026-06-20 62,151|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-06-25 88,485| 16 2026-06-19 62,120|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-06-09 88,482| 17 2026-06-18 62,091|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-06-08 88,476| 18 2026-06-17 62,063|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-06-26 88,475| 19 2026-06-16 62,033|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-06-07 88,465| 20 2026-06-15 62,003|
| 21 2026-06-27 88,463| 21 2026-06-14 61,973|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-06-06 88,458| 22 2026-06-13 61,944|
| 23 2026-06-05 88,453| 23 2026-06-12 61,916|
|786 2024-10-06 62,003|723 2024-05-18 63,264|482 2026-06-05 78,811| 24 2026-06-28 88,452| 24 2026-06-11 61,888|
|787 2024-10-10 61,973|724 2024-08-13 63,237|483 2025-02-08 78,786| 25 2026-06-04 88,445| 25 2026-06-10 61,860|
|788 2024-10-08 61,956|725 2024-08-12 63,236|484 2026-06-06 78,656| 26 2026-06-29 88,439| 26 2026-06-09 61,833|
|789 2024-10-07 61,930|726 2024-08-11 63,229|485 2025-02-07 78,637| 27 2026-06-03 88,437| 27 2026-06-08 61,806|
|790 2024-08-05 61,838|727 2024-03-21 63,226|486 2026-06-07 78,514| 28 2026-06-02 88,429| 28 2026-06-07 61,777|
|791 2024-07-18 61,833|728 2024-08-10 63,145|487 2025-02-06 78,485| 29 2026-06-30 88,428| 29 2026-06-06 61,749|
|792 2021-11-07 61,810|729 2024-07-08 63,142|488 2026-06-08 78,385| 30 2026-06-01 88,421| 30 2026-06-05 61,723|
|793 2024-05-14 61,807|730 2024-08-14 63,139|489 2025-02-05 78,334| 31 2026-07-01 88,419| 31 2026-06-04 61,695|
|794 2021-11-04 61,767|731 2024-05-17 63,122|490 2026-06-09 78,276| 32 2026-07-04 88,416| 32 2026-06-03 61,666|
|795 2021-11-05 61,755|732 2026-06-30 63,120|491 2025-02-04 78,180| 33 2026-07-02 88,415| 33 2026-06-02 61,636|
|796 2021-10-27 61,732|733 2024-10-16 63,114|492 2026-06-10 78,162| 34 2026-07-03 88,413| 34 2026-06-01 61,603|
|797 2024-05-07 61,724|734 2024-08-04 63,110|493 2026-06-11 78,044| 35 2026-05-31 88,408| 35 2026-05-31 61,569|
|798 2024-07-02 61,693|735 2024-08-09 63,058|494 2025-02-03 78,013| 36 2026-05-30 88,391| 36 2026-05-30 61,533|
|799 2024-03-04 61,688|736 2024-05-12 63,043|495 2026-06-12 77,926| 37 2026-05-29 88,373| 37 2026-05-29 61,497|
|800 2026-06-27 61,668|737 2024-08-03 62,983|496 2025-02-02 77,848| 38 2026-05-28 88,355| 38 2026-05-28 61,462|
|801 2021-11-06 61,649|738 2024-08-08 62,976|497 2026-06-13 77,810| 39 2026-05-27 88,338| 39 2026-05-27 61,426|
|802 2024-08-30 61,632|739 2024-05-16 62,974|498 2026-06-14 77,691| 40 2026-05-26 88,319| 40 2026-05-26 61,389|
|803 2024-05-02 61,590|740 2024-08-05 62,972|499 2025-02-01 77,682| 41 2026-05-25 88,297| 41 2026-05-25 61,349|
|804 2024-07-03 61,583|741 2024-05-13 62,962|500 2026-06-15 77,567| 42 2026-05-24 88,274| 42 2026-05-24 61,309|
|805 2024-06-29 61,573|742 2024-08-15 62,953|501 2025-01-31 77,493| 43 2026-05-23 88,256| 43 2026-05-23 61,271|
|806 2021-04-17 61,566|743 2024-08-07 62,931|502 2026-06-16 77,439| 44 2026-05-22 88,240| 44 2026-05-22 61,233|
|807 2024-09-22 61,550|744 2024-08-06 62,927|503 2026-06-17 77,311| 45 2026-05-21 88,221| 45 2026-05-21 61,195|
|808 2024-07-01 61,543|745 2024-08-02 62,893|504 2025-01-30 77,289| 46 2026-05-20 88,204| 46 2026-05-20 61,156|
|809 2021-11-03 61,530|746 2024-05-14 62,889|505 2026-06-18 77,171| 47 2026-05-19 88,187| 47 2026-05-19 61,117|
|810 2024-08-25 61,527|747 2024-05-15 62,873|506 2025-01-29 77,064| 48 2026-05-18 88,170| 48 2026-05-18 61,079|
|811 2021-10-20 61,463|748 2024-10-15 62,805|507 2026-06-19 77,054| 49 2026-05-17 88,155| 49 2026-05-17 61,040|
|812 2021-11-19 61,439|749 2024-08-01 62,792|508 2026-06-20 76,925| 50 2026-05-16 88,139| 50 2026-05-16 60,999|
|813 2024-05-06 61,415|750 2024-03-20 62,747|509 2025-01-28 76,844| 51 2026-05-15 88,121| 51 2026-05-15 60,958|
|814 2021-04-16 61,412|751 2021-11-16 62,747|510 2026-06-21 76,780| 52 2026-05-14 88,102| 52 2026-05-14 60,916|
|815 2024-06-30 61,246|752 2021-11-15 62,745|511 2026-06-22 76,639| 53 2026-05-13 88,082| 53 2026-05-13 60,873|
|816 2024-05-05 61,230|753 2024-07-31 62,745|512 2025-01-27 76,619| 54 2026-05-12 88,067| 54 2026-05-12 60,830|
|817 2021-10-31 61,195|754 2024-07-09 62,742|513 2026-06-23 76,501| 55 2026-05-11 88,048| 55 2026-05-11 60,786|
|818 2024-05-04 61,186|755 2024-08-16 62,732|514 2025-01-26 76,407| 56 2026-05-10 88,031| 56 2026-05-10 60,743|
|819 2024-07-04 61,128|756 2026-07-01 62,700|515 2026-06-24 76,357| 57 2026-05-09 88,014| 57 2026-05-09 60,700|
|820 2024-05-03 61,127|757 2021-11-17 62,685|516 2026-06-25 76,208| 58 2026-05-08 87,998| 58 2026-05-08 60,658|
|821 2021-10-30 61,109|758 2024-07-30 62,653|517 2025-01-25 76,178| 59 2026-05-07 87,985| 59 2026-05-07 60,616|
|822 2021-10-28 61,108|759 2021-11-14 62,618|518 2026-06-26 76,052| 60 2026-05-06 87,971| 60 2026-05-06 60,574|
|823 2024-09-21 61,094|760 2024-10-14 62,590|519 2025-01-24 75,942| 61 2026-05-05 87,956| 61 2026-05-05 60,530|
|824 2021-11-02 61,068|761 2024-08-17 62,567|520 2026-06-27 75,893| 62 2026-05-04 87,940| 62 2026-05-04 60,486|
|825 2026-06-28 61,047|762 2021-11-18 62,535|521 2026-06-28 75,728| 63 2026-05-03 87,925| 63 2026-05-03 60,443|
|826 2021-10-29 61,032|763 2024-07-29 62,500|522 2025-01-23 75,696| 64 2026-05-02 87,909| 64 2026-05-02 60,401|
|827 2021-11-01 60,989|764 2021-11-13 62,474|523 2026-06-29 75,573| 65 2026-05-01 87,894| 65 2026-05-01 60,358|
|828 2024-07-17 60,967|765 2026-07-02 62,465|524 2025-01-22 75,462| 66 2026-04-30 87,879| 66 2026-04-30 60,317|
|829 2021-04-18 60,963|766 2024-10-13 62,426|525 2026-06-30 75,413| 67 2026-04-29 87,868| 67 2026-04-29 60,276|
|830 2021-04-15 60,948|767 2024-08-18 62,366|526 2026-07-01 75,258| 68 2026-04-28 87,856| 68 2026-04-28 60,236|
|831 2024-08-31 60,918|768 2024-07-10 62,362|527 2025-01-21 75,225| 69 2026-04-27 87,844| 69 2026-04-27 60,196|
|832 2024-08-24 60,858|769 2024-03-19 62,358|528 2026-07-02 75,120| 70 2026-04-26 87,832| 70 2026-04-26 60,155|
|833 2021-11-20 60,678|770 2026-07-03 62,325|529 2026-07-03 74,992| 71 2026-04-25 87,819| 71 2026-04-25 60,115|
|834 2024-09-20 60,651|771 2024-10-12 62,311|530 2025-01-20 74,980| 72 2026-04-24 87,807| 72 2026-04-24 60,075|
|835 2026-07-04 60,510|772 2026-07-04 62,306|531 2026-07-04 74,871| 73 2026-04-23 87,793| 73 2026-04-23 60,034|
|836 2021-04-19 60,410|773 2021-11-12 62,258|532 2025-01-19 74,744| 74 2026-04-22 87,778| 74 2026-04-22 59,993|
|837 2026-06-29 60,378|774 2021-11-19 62,252|533 2025-01-18 74,527| 75 2026-04-21 87,766| 75 2026-04-21 59,952|
|838 2024-07-05 60,345|775 2024-07-28 62,244|534 2025-01-17 74,320| 76 2026-04-20 87,758| 76 2026-04-20 59,913|
|839 2024-08-06 60,344|776 2024-10-11 62,143|535 2025-01-16 74,118| 77 2026-04-19 87,749| 77 2026-04-19 59,873|
|840 2024-08-23 60,176|777 2024-08-19 62,093|536 2025-01-15 73,929| 78 2026-04-18 87,737| 78 2026-04-18 59,833|
|841 2026-07-03 60,154|778 2021-11-20 62,062|537 2025-01-14 73,739| 79 2026-04-17 87,723| 79 2026-04-17 59,792|
|842 2021-04-14 60,138|779 2024-07-11 62,055|538 2025-01-13 73,564| 80 2026-04-16 87,708| 80 2026-04-16 59,752|
|843 2024-09-19 60,072|780 2024-07-27 62,020|539 2025-01-12 73,408| 81 2026-04-15 87,696| 81 2026-04-15 59,714|
|844 2021-10-19 60,047|781 2021-11-11 61,987|540 2025-01-11 73,243| 82 2026-04-14 87,682| 82 2026-04-14 59,676|
|845 2024-09-01 60,030|782 2024-10-10 61,971|541 2025-01-10 73,077| 83 2026-04-13 87,663| 83 2026-04-13 59,638|
|846 2024-07-16 59,983|783 2021-11-21 61,965|542 2025-01-09 72,912| 84 2026-04-12 87,649| 84 2026-04-12 59,604|
|847 2024-08-14 59,928|784 2024-03-18 61,946|543 2025-01-08 72,766| 85 2026-04-11 87,635| 85 2026-04-11 59,572|
|848 2021-11-21 59,925|785 2024-10-09 61,872|544 2025-01-07 72,612| 86 2026-04-10 87,618| 86 2026-04-10 59,541|
|849 2024-08-15 59,882|786 2024-08-20 61,860|545 2025-01-06 72,438| 87 2026-04-09 87,602| 87 2026-04-09 59,510|
|850 2026-06-30 59,842|787 2021-11-22 61,841|546 2025-01-05 72,261| 88 2026-04-08 87,588| 88 2026-04-08 59,480|
|851 2026-07-02 59,836|788 2024-07-26 61,792|547 2025-01-04 72,096| 89 2026-04-07 87,574| 89 2026-04-07 59,451|
|852 2024-03-03 59,826|789 2021-11-23 61,725|548 2025-01-03 71,931| 90 2026-04-06 87,566| 90 2026-04-06 59,423|
|853 2024-07-06 59,817|790 2021-11-10 61,701|549 2025-01-02 71,775| 91 2026-04-05 87,558| 91 2026-04-05 59,395|
|854 2026-07-01 59,618|791 2024-10-08 61,690|550 2025-01-01 71,626| 92 2026-04-04 87,553| 92 2026-04-04 59,369|
|855 2024-08-22 59,612|792 2024-07-12 61,681|551 2024-12-31 71,488| 93 2026-04-03 87,547| 93 2026-04-03 59,342|
|856 2024-08-16 59,569|793 2024-08-21 61,618|552 2024-12-30 71,348| 94 2026-04-02 87,539| 94 2026-04-02 59,315|
|857 2021-04-20 59,461|794 2024-07-25 61,593|553 2024-12-29 71,220| 95 2026-04-01 87,527| 95 2026-04-01 59,289|
|858 2024-08-13 59,399|795 2021-11-24 61,524|554 2024-12-28 71,092| 96 2026-03-31 87,512| 96 2026-03-31 59,262|
|859 2024-09-18 59,371|796 2024-07-24 61,487|555 2024-12-27 70,956| 97 2026-03-30 87,503| 97 2026-03-30 59,237|
|860 2024-08-17 59,356|797 2024-08-22 61,423|556 2024-12-26 70,829| 98 2026-03-29 87,497| 98 2026-03-29 59,211|
|861 2024-08-18 59,304|798 2024-10-07 61,422|557 2024-12-25 70,694| 99 2026-03-28 87,493| 99 2026-03-28 59,184|
|862 2024-08-21 59,287|799 2024-03-17 61,411|558 2024-12-24 70,549|100 2026-03-27 87,488|100 2026-03-27 59,157|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████████████████████████████████████████████████ ▟█ █████████████████████
█████████████████████████████████████████████████████████████████████ ▟██ ████████████████████
███████████████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████
█████████████████████████████████████████████████████████████████████ ▜██ ████████████████████
██████████████████████████████████████████████████████████████████████ ▜█ █████████████████████
███████████████████████████████████████████████████████████████████████ ███████████████████████
|
|
|
DirtyKeyboard
Legendary
Activity: 1078
Merit: 1585
Fly free sweet Mango.
|
|
July 06, 2026, 12:47:51 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|707 2024-05-15 64,484|739 2026-06-17 48,601|743 2024-10-06 56,931|634 2024-06-13 92,205|631 2024-07-28 10,423,686|
|708 2021-11-14 64,456|740 2024-10-07 48,599|744 2024-05-12 56,916|635 2024-07-21 92,182|632 2024-07-23 10,412,849|
|709 2024-08-25 64,320|741 2024-06-26 48,586|745 2024-06-24 56,901|636 2026-02-06 92,165|633 2024-05-18 10,407,567|
|710 2024-03-22 64,302|742 2024-08-25 48,567|746 2024-10-08 56,896|637 2026-02-25 91,963|634 2026-02-18 10,404,728|
|711 2024-06-22 64,287|743 2024-08-24 48,529|747 2026-02-25 56,879|638 2024-03-09 91,935|635 2024-05-19 10,402,127|
|712 2024-04-20 64,257|744 2021-11-11 48,509|748 2021-11-08 56,845|639 2026-03-29 91,876|636 2026-02-17 10,384,287|
|713 2024-07-18 64,251|745 2024-06-28 48,454|749 2024-06-29 56,817|640 2024-10-23 91,859|637 2024-07-26 10,366,036|
|714 2024-03-19 64,167|746 2026-06-21 48,425|750 2026-02-13 56,767|641 2026-06-17 91,783|638 2026-02-13 10,359,562|
|715 2024-04-26 64,118|747 2024-06-27 48,421|751 2024-09-20 56,681|642 2024-04-05 91,757|639 2026-06-14 10,355,936|
|716 2021-11-13 64,113|748 2026-02-06 48,383|752 2026-02-18 56,663|643 2024-03-08 91,753|640 2026-06-21 10,351,985|
|717 2024-04-14 64,101|749 2021-11-15 48,353|753 2021-11-11 56,660|644 2024-07-20 91,692|641 2024-11-04 10,351,587|
|718 2024-07-16 64,078|750 2026-02-23 48,329|754 2024-05-11 56,637|645 2026-02-18 91,616|642 2026-02-19 10,345,311|
|719 2024-08-24 64,077|751 2024-08-26 48,315|755 2026-02-19 56,572|646 2024-07-30 91,579|643 2024-04-06 10,329,008|
|720 2024-04-25 64,041|752 2024-06-25 48,246|756 2024-09-21 56,562|647 2026-06-03 91,560|644 2024-04-23 10,320,727|
|721 2024-05-06 64,017|753 2024-05-03 48,242|757 2026-02-11 56,520|648 2026-06-22 91,409|645 2024-05-17 10,312,665|
|722 2026-06-13 64,010|754 2024-06-24 48,221|758 2024-10-05 56,508|649 2026-02-11 91,347|646 2026-06-20 10,312,573|
|723 2024-06-23 63,982|755 2024-09-26 48,212|759 2024-05-03 56,486|650 2026-02-19 91,346|647 2026-02-28 10,306,626|
|724 2024-06-21 63,977|756 2026-06-20 48,192|760 2021-11-14 56,474|651 2024-03-18 91,338|648 2024-10-24 10,305,089|
|725 2026-06-21 63,956|757 2026-06-14 48,190|761 2024-10-01 56,473|652 2024-06-16 91,323|649 2026-02-12 10,295,271|
|726 2024-09-30 63,940|758 2024-06-29 48,177|762 2024-09-22 56,456|653 2024-10-15 91,301|650 2024-10-20 10,294,864|
|727 2021-11-12 63,900|759 2024-10-12 48,153|763 2026-02-06 56,427|654 2024-04-04 91,142|651 2024-06-22 10,279,466|
|728 2024-05-05 63,860|760 2026-02-28 48,079|764 2024-10-09 56,415|655 2024-06-15 91,031|652 2024-06-19 10,272,806|
|729 2024-08-01 63,828|761 2021-11-14 48,063|765 2026-06-22 56,394|656 2024-07-24 91,027|653 2024-04-05 10,266,149|
|730 2024-03-20 63,775|762 2026-06-18 48,043|766 2024-09-19 56,378|657 2024-05-18 91,017|654 2024-10-25 10,263,450|
|731 2026-02-24 63,743|763 2024-09-30 47,972|767 2024-10-11 56,347|658 2024-03-16 91,011|655 2024-06-18 10,261,956|
|732 2026-06-20 63,736|764 2024-10-13 47,959|768 2026-03-01 56,338|659 2024-06-14 90,999|656 2024-07-19 10,259,879|
|733 2024-09-25 63,720|765 2021-11-13 47,898|769 2026-06-17 56,233|660 2026-03-08 90,980|657 2024-10-27 10,257,470|
|734 2024-08-26 63,689|766 2024-09-23 47,811|770 2021-10-20 56,175|661 2024-04-23 90,965|658 2024-07-17 10,245,240|
|735 2024-08-02 63,594|767 2026-06-13 47,779|771 2026-02-27 56,119|662 2024-07-31 90,906|659 2024-04-04 10,242,154|
|736 2026-06-12 63,569|768 2021-10-20 47,751|772 2026-02-12 56,082|663 2024-06-17 90,889|660 2026-06-18 10,231,980|
|737 2024-04-28 63,554|769 2024-08-10 47,714|773 2024-08-03 56,030|664 2024-05-19 90,802|661 2024-10-18 10,226,817|
|738 2024-09-23 63,554|770 2024-08-03 47,690|774 2024-10-04 56,015|665 2024-03-17 90,726|662 2026-02-25 10,223,553|
|739 2024-09-24 63,510|771 2024-10-08 47,673|775 2021-11-13 55,992|666 2024-04-22 90,714|663 2026-06-13 10,216,782|
|740 2024-05-04 63,468|772 2021-11-12 47,624|776 2024-07-03 55,986|667 2026-03-01 90,703|664 2024-03-16 10,212,920|
|741 2024-05-07 63,442|773 2024-09-24 47,608|777 2026-06-21 55,843|668 2026-06-21 90,591|665 2024-10-19 10,208,428|
|742 2024-10-07 63,427|774 2024-09-25 47,600|778 2021-11-12 55,834|669 2026-06-14 90,577|666 2024-06-23 10,208,006|
|743 2026-06-08 63,406|775 2026-06-19 47,556|779 2024-08-23 55,799|670 2024-04-13 90,500|667 2024-04-12 10,204,219|
|744 2026-06-04 63,372|776 2024-10-06 47,545|780 2026-06-14 55,799|671 2026-02-12 90,485|668 2024-05-16 10,198,929|
|745 2026-06-18 63,342|777 2024-02-28 47,543|781 2024-08-10 55,766|672 2024-07-23 90,481|669 2024-07-16 10,195,951|
|746 2021-04-14 63,315|778 2024-07-03 47,520|782 2024-02-28 55,727|673 2024-05-17 90,448|670 2024-10-26 10,193,550|
|747 2024-09-20 63,267|779 2026-06-08 47,515|783 2024-08-09 55,655|674 2024-03-07 90,429|671 2024-04-22 10,186,479|
|748 2021-10-19 63,168|780 2024-08-09 47,506|784 2026-06-20 55,517|675 2026-02-27 90,378|672 2024-06-21 10,185,509|
|749 2024-04-19 63,141|781 2026-06-12 47,444|785 2026-06-13 55,372|676 2024-07-19 90,338|673 2024-10-21 10,182,033|
|750 2024-07-01 63,138|782 2024-09-21 47,422|786 2024-10-02 55,370|677 2026-06-20 90,284|674 2024-07-01 10,170,666|
|751 2024-09-21 63,102|783 2024-09-19 47,380|787 2026-02-23 55,346|678 2024-03-21 90,261|675 2026-06-19 10,160,485|
|752 2024-04-27 63,052|784 2024-09-20 47,376|788 2024-07-14 55,302|679 2024-04-02 89,990|676 2026-06-12 10,153,015|
|753 2024-09-22 63,028|785 2026-06-23 47,350|789 2026-06-18 55,271|680 2024-04-21 89,758|677 2024-07-24 10,148,054|
|754 2024-10-12 63,012|786 2024-10-11 47,337|790 2021-10-21 55,241|681 2026-06-13 89,656|678 2024-03-15 10,147,103|
|755 2021-04-15 62,949|787 2024-09-22 47,315|791 2024-10-10 55,212|682 2024-04-14 89,639|679 2024-10-23 10,147,012|
|756 2026-07-05 62,942|788 2026-07-05 47,301|792 2026-07-05 55,039|683 2026-07-05 89,619|680 2026-07-05 10,140,846|
|757 2024-07-15 62,932|789 2024-10-09 47,286|793 2026-06-08 54,971|684 2026-06-18 89,599|681 2024-07-30 10,135,168|
|758 2026-06-11 62,911|790 2024-10-05 47,276|794 2026-07-04 54,957|685 2024-06-20 89,564|682 2024-10-22 10,125,760|
|759 2024-09-19 62,896|791 2026-06-04 47,186|795 2024-10-03 54,956|686 2024-03-06 89,559|683 2024-04-02 10,121,543|
|760 2026-06-19 62,866|792 2024-08-14 47,154|796 2026-02-28 54,943|687 2024-04-03 89,518|684 2026-06-08 10,121,026|
|761 2024-04-16 62,862|793 2026-02-24 47,120|797 2024-08-27 54,921|688 2024-06-19 89,379|685 2024-07-02 10,120,359|
|762 2026-07-04 62,798|794 2026-06-11 47,111|798 2026-06-12 54,917|689 2024-07-25 89,372|686 2024-10-16 10,113,665|
|763 2021-10-25 62,745|795 2024-08-23 47,106|799 2026-06-23 54,916|690 2024-05-16 89,370|687 2026-06-11 10,106,112|
|764 2024-04-29 62,720|796 2026-07-04 47,059|800 2026-06-19 54,826|691 2024-10-14 89,352|688 2026-06-23 10,098,371|
|765 2024-04-18 62,713|797 2024-08-27 46,923|801 2024-08-11 54,765|692 2026-06-19 89,211|689 2024-07-18 10,091,564|
|766 2024-10-13 62,669|798 2024-10-04 46,891|802 2024-08-13 54,687|693 2026-07-04 89,205|690 2024-03-18 10,091,276|
|767 2024-05-13 62,629|799 2024-10-01 46,860|803 2024-08-22 54,658|694 2026-02-23 89,202|691 2026-06-04 10,087,114|
|768 2021-11-03 62,608|800 2026-06-07 46,820|804 2024-08-14 54,558|695 2024-06-18 89,134|692 2024-03-10 10,085,309|
|769 2026-06-23 62,586|801 2024-08-11 46,810|805 2026-06-04 54,540|696 2024-04-24 89,124|693 2024-07-31 10,069,481|
|770 2024-10-06 62,526|802 2024-05-02 46,606|806 2024-05-02 54,533|697 2024-09-28 89,087|694 2024-04-28 10,069,417|
|771 2024-03-03 62,489|803 2024-05-01 46,588|807 2026-06-11 54,475|698 2024-09-29 89,024|695 2026-02-23 10,057,082|
|772 2024-10-08 62,462|804 2024-07-14 46,493|808 2021-11-02 54,447|699 2024-09-27 88,936|696 2024-10-17 10,056,243|
|773 2021-11-02 62,447|805 2021-10-21 46,448|809 2024-08-20 54,300|700 2026-06-12 88,924|697 2024-04-26 10,046,682|
|774 2024-08-23 62,421|806 2024-08-22 46,419|810 2024-08-04 54,281|701 2024-03-04 88,890|698 2024-04-21 10,030,028|
|775 2024-07-02 62,412|807 2021-11-02 46,396|811 2024-08-29 54,265|702 2024-07-17 88,853|699 2024-04-25 10,029,859|
|776 2024-10-01 62,277|808 2026-06-09 46,392|812 2024-08-18 54,177|703 2026-06-23 88,836|700 2026-07-04 10,028,406|
|777 2021-11-07 62,216|809 2026-07-03 46,365|813 2026-07-03 54,166|704 2024-04-15 88,661|701 2024-03-17 10,027,181|
|778 2024-05-08 62,181|810 2024-08-20 46,364|814 2021-11-03 54,117|705 2024-03-05 88,578|702 2024-03-08 10,022,777|
|779 2021-04-13 62,143|811 2024-08-13 46,352|815 2024-09-18 54,108|706 2024-04-20 88,550|703 2024-04-03 10,015,580|
|780 2026-06-07 62,142|812 2021-04-14 46,202|816 2024-09-14 54,086|707 2026-02-28 88,379|704 2024-04-24 10,009,108|
|781 2024-02-29 62,117|813 2024-08-12 46,174|817 2026-06-07 54,083|708 2026-06-08 88,360|705 2024-03-09 10,008,718|
|782 2024-03-01 62,097|814 2024-10-03 46,161|818 2024-05-01 54,071|709 2024-07-16 88,313|706 2026-06-07 10,006,261|
|783 2026-06-09 62,082|815 2024-08-18 46,151|819 2021-10-25 54,067|710 2024-08-01 88,234|707 2026-06-09 9,973,332|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-05 78,026|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2026-04 73,634|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2026-03 69,607|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2026-02 68,871|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-03 67,497|
| 21 2025-06-01 106,924| 21 2024-06 66,023|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-04 65,811|
| 23 2025-06-08 104,874| 23 2024-10 65,529|
|588 2024-04-06 98,601,540|726 2024-05-09 93,912|680 2024-10-27 2,948,125| 24 2025-01-26 104,646| 24 2024-05 65,151|
|589 2024-04-06 98,601,540|727 2026-02-12 93,820|681 2024-04-03 2,944,893| 25 2025-06-22 104,189| 25 2026-06 63,120|
|590 2024-06-06 98,558,268|728 2026-02-27 93,796|682 2024-03-18 2,942,723| 26 2025-05-18 103,620| 26 2024-07 62,757|
|591 2024-03-15 98,545,116|729 2026-06-16 93,748|683 2024-06-23 2,942,597| 27 2025-11-09 103,011| 27 2026-07 61,651|
|592 2024-06-07 98,465,135|730 2024-09-26 93,593|684 2024-04-20 2,941,663| 28 2025-02-02 102,141| 28 2021-11 60,609|
|593 2024-04-05 98,250,081|731 2024-05-10 93,562|685 2024-05-16 2,939,501| 29 2024-12-22 100,660| 29 2024-09 60,224|
|594 2026-02-18 98,240,486|732 2026-03-01 93,540|686 2024-10-26 2,937,324| 30 2025-11-16 100,146| 30 2024-08 60,032|
|595 2024-06-05 98,191,880|733 2024-10-07 93,523|687 2026-07-04 2,936,051| 31 2024-12-15 99,983| 31 2021-10 57,726|
|596 2026-02-25 98,055,982|734 2026-06-15 93,407|688 2026-06-04 2,935,075| 32 2025-01-19 99,749| 32 2021-04 57,025|
|597 2024-03-25 97,999,981|735 2024-07-15 93,395|689 2024-06-22 2,932,412| 33 2025-05-11 99,637| 33 2021-03 54,654|
|598 2024-06-09 97,958,841|736 2024-09-23 93,381|690 2024-10-17 2,932,257| 34 2024-12-08 98,247| 34 2024-02 49,615|
|599 2024-06-08 97,936,196|737 2024-10-13 93,048|691 2024-04-19 2,931,671| 35 2025-02-09 97,382| 35 2021-12 49,363|
|600 2026-03-08 97,846,099|738 2024-09-20 93,024|692 2024-03-10 2,930,539| 36 2025-02-16 96,891| 36 2021-05 46,733|
|601 2026-06-13 97,794,248|739 2024-09-25 92,997|693 2024-10-16 2,927,810| 37 2025-02-23 96,380| 37 2021-02 46,103|
|602 2024-04-04 97,536,819|740 2024-08-23 92,965|694 2024-04-25 2,923,423| 38 2025-01-12 95,850| 38 2021-09 45,953|
|603 2026-06-20 97,512,530|741 2024-10-12 92,940|695 2024-04-16 2,921,220| 39 2025-01-05 95,805| 39 2021-08 45,563|
|604 2024-03-10 97,430,557|742 2024-09-21 92,824|696 2024-06-21 2,917,552| 40 2024-12-29 95,713| 40 2024-01 42,881|
|605 2024-06-10 97,428,383|743 2024-05-12 92,712|697 2024-10-22 2,916,379| 41 2024-12-01 95,664| 41 2023-12 42,451|
|606 2024-11-02 97,403,388|744 2024-10-08 92,691|698 2024-03-09 2,916,167| 42 2025-05-04 95,518| 42 2022-03 41,962|
|607 2024-04-15 97,392,755|745 2024-08-10 92,687|699 2024-04-26 2,913,768| 43 2024-11-24 95,457| 43 2022-04 41,555|
|608 2024-11-01 97,258,211|746 2024-09-24 92,675|700 2024-07-25 2,912,353| 44 2026-01-18 94,678| 44 2022-01 41,084|
|609 2026-02-28 97,247,781|747 2024-08-09 92,573|701 2026-06-24 2,910,906| 45 2025-04-27 92,537| 45 2022-02 40,606|
|610 2024-05-21 97,057,495|748 2026-02-23 92,566|702 2024-03-17 2,906,831| 46 2026-01-11 91,510| 46 2023-11 36,538|
|611 2024-04-02 96,861,335|749 2026-06-17 92,509|703 2024-10-23 2,904,215| 47 2025-12-14 90,922| 47 2021-06 35,706|
|612 2024-04-14 96,816,879|750 2024-09-22 92,416|704 2024-07-30 2,903,479| 48 2025-12-07 90,136| 48 2021-01 34,437|
|613 2024-03-21 96,696,602|751 2024-05-11 92,413|705 2024-03-21 2,901,687| 49 2026-01-25 89,720| 49 2021-07 34,246|
|614 2026-06-17 96,694,337|752 2024-09-30 92,355|706 2026-07-03 2,900,000| 50 2025-11-30 89,656| 50 2022-05 31,737|
|615 2026-02-12 96,631,568|753 2026-02-28 92,350|707 2024-04-17 2,898,451| 51 2024-11-17 89,007| 51 2023-07 30,088|
|616 2026-06-22 96,484,429|754 2024-06-26 92,275|708 2024-07-19 2,898,240| 52 2026-01-04 88,973| 52 2023-10 29,692|
|617 2026-06-19 96,469,386|755 2026-06-03 92,253|709 2024-03-24 2,895,372| 53 2025-11-23 88,549| 53 2023-04 28,850|
|618 2026-06-11 96,460,885|756 2024-06-28 92,148|710 2024-08-25 2,893,341| 54 2025-12-28 87,858| 54 2023-08 27,878|
|619 2026-02-26 96,448,670|757 2024-06-30 92,130|711 2024-04-28 2,893,226| 55 2025-12-21 87,509| 55 2023-06 27,697|
|620 2026-02-27 96,425,862|758 2024-06-25 92,117|712 2024-08-24 2,891,984| 56 2025-03-09 87,358| 56 2023-05 27,474|
|621 2024-03-17 96,390,419|759 2024-06-24 92,030|713 2026-06-05 2,890,269| 57 2025-03-02 87,267| 57 2023-09 26,307|
|622 2024-06-04 96,377,099|760 2024-09-19 91,979|714 2024-07-31 2,883,903| 58 2025-03-30 85,722| 58 2023-03 25,074|
|623 2026-06-21 96,349,418|761 2026-06-22 91,855|715 2026-06-07 2,883,810| 59 2025-04-20 84,718| 59 2022-06 24,424|
|624 2024-04-23 96,239,342|762 2024-08-11 91,848|716 2024-03-08 2,883,646| 60 2026-02-01 84,538| 60 2023-02 23,309|
|625 2024-04-03 96,219,512|763 2024-10-09 91,803|717 2024-04-27 2,880,594| 61 2025-03-23 84,148| 61 2022-08 22,476|
|626 2024-06-12 96,106,046|764 2026-06-14 91,796|718 2024-09-28 2,879,537| 62 2025-04-06 82,993| 62 2020-12 21,824|
|627 2026-06-12 96,072,360|765 2024-06-27 91,766|719 2024-04-18 2,879,199| 63 2025-03-16 82,422| 63 2022-07 21,492|
|628 2024-05-27 96,052,742|766 2024-10-06 91,660|720 2024-08-26 2,877,027| 64 2025-04-13 80,954| 64 2023-01 20,146|
|629 2024-11-05 96,042,566|767 2024-02-28 91,659|721 2024-09-27 2,876,712| 65 2026-05-10 80,672| 65 2022-09 19,783|
|630 2026-03-01 96,018,547|768 2021-11-09 91,559|722 2026-06-06 2,876,148| 66 2026-05-17 79,822| 66 2022-10 19,630|
|631 2024-05-26 96,000,384|769 2024-05-03 91,552|723 2024-09-29 2,871,882| 67 2026-05-03 77,427| 67 2022-11 17,643|
|632 2024-06-03 95,989,137|770 2024-10-05 91,536|724 2024-07-01 2,869,217| 68 2026-04-26 77,307| 68 2022-12 16,950|
|633 2024-05-25 95,976,784|771 2024-10-11 91,402|725 2024-10-15 2,864,279| 69 2026-05-24 76,739| 69 2020-11 16,534|
|634 2024-04-22 95,969,319|772 2026-06-21 91,367|726 2024-05-15 2,859,646| 70 2026-04-19 74,963| 70 2017-12 14,797|
|635 2024-10-28 95,858,232|773 2024-06-29 91,162|727 2026-07-01 2,857,455| 71 2026-05-31 74,716| 71 2018-01 12,844|
|636 2024-05-22 95,837,237|774 2024-08-04 91,014|728 2026-07-02 2,855,745| 72 2024-11-10 74,221| 72 2020-10 11,846|
|637 2026-07-05 95,827,839|775 2026-07-05 90,915|729 2026-07-05 2,855,399| 73 2026-02-08 71,776| 73 2020-08 11,629|
|638 2024-03-09 95,752,764|776 2026-06-20 90,867|730 2024-06-24 2,854,845| 74 2026-04-12 71,379| 74 2020-09 10,634|
|639 2024-07-29 95,658,922|777 2024-08-14 90,857|731 2024-03-23 2,853,477| 75 2026-03-22 71,351| 75 2019-07 10,622|
|640 2024-11-03 95,617,990|778 2024-08-13 90,765|732 2024-08-02 2,852,839| 76 2026-03-15 70,487| 76 2019-08 10,598|
|641 2024-07-27 95,570,939|779 2026-06-13 90,731|733 2024-03-07 2,850,128| 77 2024-11-03 70,276| 77 2019-09 9,766|
|642 2026-02-23 95,471,627|780 2024-07-03 90,712|734 2024-03-19 2,849,753| 78 2024-06-09 70,109| 78 2020-02 9,640|
|643 2026-06-07 95,411,030|781 2024-10-01 90,709|735 2024-07-18 2,848,536| 79 2024-03-31 70,035| 79 2020-07 9,553|
|644 2024-03-08 95,354,356|782 2024-08-27 90,548|736 2024-07-16 2,844,645| 80 2024-03-17 69,862| 80 2020-06 9,453|
|645 2024-04-24 95,250,565|783 2024-08-22 90,424|737 2024-06-26 2,844,546| 81 2026-03-08 69,056| 81 2018-02 9,365|
|646 2024-11-04 95,245,472|784 2026-06-18 90,365|738 2024-04-29 2,844,472| 82 2024-05-26 68,951| 82 2019-06 9,342|
|647 2024-06-13 95,224,594|785 2024-10-04 90,342|739 2024-08-27 2,844,468| 83 2026-03-29 68,634| 83 2020-05 9,244|
|648 2026-07-04 95,224,250|786 2026-06-12 90,248|740 2024-08-01 2,837,896| 84 2026-02-15 68,500| 84 2018-03 8,999|
|649 2024-06-11 95,160,010|787 2026-07-04 90,193|741 2024-07-17 2,836,279| 85 2024-04-14 68,299| 85 2018-05 8,430|
|650 2026-06-18 95,046,968|788 2021-11-10 90,186|742 2024-03-22 2,835,188| 86 2024-06-02 68,152| 86 2019-10 8,382|
|651 2026-06-23 95,044,295|789 2026-02-24 90,174|743 2024-05-05 2,833,676| 87 2024-04-07 67,751| 87 2019-11 8,328|
|652 2024-04-21 95,018,740|790 2026-06-08 90,070|744 2024-05-06 2,833,276| 88 2026-02-22 67,615| 88 2020-01 8,326|
|653 2024-05-23 95,017,307|791 2026-06-23 89,997|745 2024-09-26 2,832,252| 89 2024-06-16 67,404| 89 2018-04 7,988|
|654 2024-06-02 95,010,001|792 2026-06-11 89,750|746 2024-06-27 2,829,768| 90 2026-04-05 67,308| 90 2017-11 7,744|
|655 2024-04-16 94,813,227|793 2024-10-10 89,691|747 2024-09-23 2,829,761| 91 2024-10-20 67,292| 91 2019-12 7,247|
|656 2024-05-31 94,793,325|794 2026-06-19 89,628|748 2024-10-14 2,827,818| 92 2024-10-27 67,260| 92 2019-05 7,244|
|657 2026-07-03 94,745,308|795 2024-08-18 89,626|749 2024-07-02 2,827,696| 93 2024-03-10 67,197| 93 2020-04 7,198|
|658 2024-07-28 94,732,820|796 2024-09-14 89,626|750 2024-06-25 2,824,780| 94 2024-07-28 66,864| 94 2018-07 7,101|
|659 2024-05-28 94,732,415|797 2024-08-20 89,577|751 2024-09-25 2,823,997| 95 2026-03-01 65,997| 95 2020-03 6,906|
|660 2024-05-24 94,701,324|798 2024-08-12 89,329|752 2024-03-20 2,822,846| 96 2021-11-14 65,272| 96 2018-06 6,769|
|661 2024-05-30 94,681,703|799 2024-05-01 89,325|753 2024-09-24 2,821,442| 97 2024-03-24 65,162| 97 2018-08 6,679|
|662 2024-03-24 94,667,582|800 2024-09-18 89,179|754 2024-05-07 2,817,792| 98 2024-07-21 65,148| 98 2018-09 6,583|
|663 2024-06-01 94,662,358|801 2024-09-15 89,174|755 2024-06-29 2,817,648| 99 2024-05-19 65,042| 99 2018-10 6,416|
|664 2024-03-19 94,601,940|802 2021-11-11 89,159|756 2024-09-20 2,817,260|100 2026-06-07 64,855|100 2018-11 5,363|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-06-16 88,524| 1 2026-07-05 62,587|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-06-17 88,524| 2 2026-07-04 62,556|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-06-18 88,523| 3 2026-07-03 62,525|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-06-15 88,521| 4 2026-07-02 62,495|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-06-19 88,519| 5 2026-07-01 62,466|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-06-14 88,516| 6 2026-06-30 62,438|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-06-20 88,514| 7 2026-06-29 62,410|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-06-13 88,510| 8 2026-06-28 62,382|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-06-21 88,510| 9 2026-06-27 62,353|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-06-22 88,505| 10 2026-06-26 62,325|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-06-12 88,503| 11 2026-06-25 62,297|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-06-23 88,500| 12 2026-06-24 62,270|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-06-11 88,494| 13 2026-06-23 62,242|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-06-24 88,492| 14 2026-06-22 62,212|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-06-10 88,487| 15 2026-06-21 62,181|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-06-25 88,485| 16 2026-06-20 62,151|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-06-09 88,482| 17 2026-06-19 62,120|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-06-08 88,476| 18 2026-06-18 62,091|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-06-26 88,475| 19 2026-06-17 62,063|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-06-07 88,465| 20 2026-06-16 62,033|
| 21 2026-06-27 88,463| 21 2026-06-15 62,003|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-06-06 88,458| 22 2026-06-14 61,973|
| 23 2026-06-05 88,453| 23 2026-06-13 61,944|
|779 2024-08-29 62,119|721 2024-10-17 63,356|483 2025-02-08 78,786| 24 2026-06-28 88,452| 24 2026-06-12 61,916|
|780 2026-06-10 62,110|722 2024-05-11 63,283|484 2026-06-06 78,656| 25 2026-06-04 88,445| 25 2026-06-11 61,888|
|781 2024-06-28 62,061|723 2024-05-18 63,264|485 2025-02-07 78,637| 26 2026-06-29 88,439| 26 2026-06-10 61,860|
|782 2026-06-11 62,044|724 2024-08-13 63,237|486 2026-06-07 78,514| 27 2026-06-03 88,437| 27 2026-06-09 61,833|
|783 2024-10-11 62,043|725 2024-08-12 63,236|487 2025-02-06 78,485| 28 2026-06-02 88,429| 28 2026-06-08 61,806|
|784 2024-05-13 62,022|726 2024-08-11 63,229|488 2026-06-08 78,385| 29 2026-06-30 88,428| 29 2026-06-07 61,777|
|785 2024-10-09 62,020|727 2024-03-21 63,226|489 2025-02-05 78,334| 30 2026-06-01 88,421| 30 2026-06-06 61,749|
|786 2024-10-06 62,003|728 2024-08-10 63,145|490 2026-06-09 78,276| 31 2026-07-05 88,421| 31 2026-06-05 61,723|
|787 2024-10-10 61,973|729 2024-07-08 63,142|491 2025-02-04 78,180| 32 2026-07-01 88,419| 32 2026-06-04 61,695|
|788 2024-10-08 61,956|730 2024-08-14 63,139|492 2026-06-10 78,162| 33 2026-07-04 88,416| 33 2026-06-03 61,666|
|789 2024-10-07 61,930|731 2024-05-17 63,122|493 2026-06-11 78,044| 34 2026-07-02 88,415| 34 2026-06-02 61,636|
|790 2024-08-05 61,838|732 2026-06-30 63,120|494 2025-02-03 78,013| 35 2026-07-03 88,413| 35 2026-06-01 61,603|
|791 2024-07-18 61,833|733 2024-10-16 63,114|495 2026-06-12 77,926| 36 2026-05-31 88,408| 36 2026-05-31 61,569|
|792 2021-11-07 61,810|734 2024-08-04 63,110|496 2025-02-02 77,848| 37 2026-05-30 88,391| 37 2026-05-30 61,533|
|793 2024-05-14 61,807|735 2024-08-09 63,058|497 2026-06-13 77,810| 38 2026-05-29 88,373| 38 2026-05-29 61,497|
|794 2021-11-04 61,767|736 2024-05-12 63,043|498 2026-06-14 77,691| 39 2026-05-28 88,355| 39 2026-05-28 61,462|
|795 2021-11-05 61,755|737 2024-08-03 62,983|499 2025-02-01 77,682| 40 2026-05-27 88,338| 40 2026-05-27 61,426|
|796 2021-10-27 61,732|738 2024-08-08 62,976|500 2026-06-15 77,567| 41 2026-05-26 88,319| 41 2026-05-26 61,389|
|797 2024-05-07 61,724|739 2024-05-16 62,974|501 2025-01-31 77,493| 42 2026-05-25 88,297| 42 2026-05-25 61,349|
|798 2024-07-02 61,693|740 2024-08-05 62,972|502 2026-06-16 77,439| 43 2026-05-24 88,274| 43 2026-05-24 61,309|
|799 2024-03-04 61,688|741 2024-05-13 62,962|503 2026-06-17 77,311| 44 2026-05-23 88,256| 44 2026-05-23 61,271|
|800 2026-06-27 61,668|742 2024-08-15 62,953|504 2025-01-30 77,289| 45 2026-05-22 88,240| 45 2026-05-22 61,233|
|801 2021-11-06 61,649|743 2024-08-07 62,931|505 2026-06-18 77,171| 46 2026-05-21 88,221| 46 2026-05-21 61,195|
|802 2024-08-30 61,632|744 2024-08-06 62,927|506 2025-01-29 77,064| 47 2026-05-20 88,204| 47 2026-05-20 61,156|
|803 2024-05-02 61,590|745 2024-08-02 62,893|507 2026-06-19 77,054| 48 2026-05-19 88,187| 48 2026-05-19 61,117|
|804 2024-07-03 61,583|746 2024-05-14 62,889|508 2026-06-20 76,925| 49 2026-05-18 88,170| 49 2026-05-18 61,079|
|805 2024-06-29 61,573|747 2024-05-15 62,873|509 2025-01-28 76,844| 50 2026-05-17 88,155| 50 2026-05-17 61,040|
|806 2021-04-17 61,566|748 2024-10-15 62,805|510 2026-06-21 76,780| 51 2026-05-16 88,139| 51 2026-05-16 60,999|
|807 2024-09-22 61,550|749 2024-08-01 62,792|511 2026-06-22 76,639| 52 2026-05-15 88,121| 52 2026-05-15 60,958|
|808 2024-07-01 61,543|750 2024-03-20 62,747|512 2025-01-27 76,619| 53 2026-05-14 88,102| 53 2026-05-14 60,916|
|809 2021-11-03 61,530|751 2021-11-16 62,747|513 2026-06-23 76,501| 54 2026-05-13 88,082| 54 2026-05-13 60,873|
|810 2024-08-25 61,527|752 2021-11-15 62,745|514 2025-01-26 76,407| 55 2026-05-12 88,067| 55 2026-05-12 60,830|
|811 2021-10-20 61,463|753 2024-07-31 62,745|515 2026-06-24 76,357| 56 2026-05-11 88,048| 56 2026-05-11 60,786|
|812 2021-11-19 61,439|754 2024-07-09 62,742|516 2026-06-25 76,208| 57 2026-05-10 88,031| 57 2026-05-10 60,743|
|813 2024-05-06 61,415|755 2024-08-16 62,732|517 2025-01-25 76,178| 58 2026-05-09 88,014| 58 2026-05-09 60,700|
|814 2021-04-16 61,412|756 2026-07-01 62,700|518 2026-06-26 76,052| 59 2026-05-08 87,998| 59 2026-05-08 60,658|
|815 2024-06-30 61,246|757 2021-11-17 62,685|519 2025-01-24 75,942| 60 2026-05-07 87,985| 60 2026-05-07 60,616|
|816 2024-05-05 61,230|758 2024-07-30 62,653|520 2026-06-27 75,893| 61 2026-05-06 87,971| 61 2026-05-06 60,574|
|817 2021-10-31 61,195|759 2021-11-14 62,618|521 2026-06-28 75,728| 62 2026-05-05 87,956| 62 2026-05-05 60,530|
|818 2024-05-04 61,186|760 2024-10-14 62,590|522 2025-01-23 75,696| 63 2026-05-04 87,940| 63 2026-05-04 60,486|
|819 2024-07-04 61,128|761 2024-08-17 62,567|523 2026-06-29 75,573| 64 2026-05-03 87,925| 64 2026-05-03 60,443|
|820 2024-05-03 61,127|762 2021-11-18 62,535|524 2025-01-22 75,462| 65 2026-05-02 87,909| 65 2026-05-02 60,401|
|821 2021-10-30 61,109|763 2024-07-29 62,500|525 2026-06-30 75,413| 66 2026-05-01 87,894| 66 2026-05-01 60,358|
|822 2021-10-28 61,108|764 2021-11-13 62,474|526 2026-07-01 75,258| 67 2026-04-30 87,879| 67 2026-04-30 60,317|
|823 2024-09-21 61,094|765 2026-07-02 62,465|527 2025-01-21 75,225| 68 2026-04-29 87,868| 68 2026-04-29 60,276|
|824 2021-11-02 61,068|766 2024-10-13 62,426|528 2026-07-02 75,120| 69 2026-04-28 87,856| 69 2026-04-28 60,236|
|825 2026-06-28 61,047|767 2024-08-18 62,366|529 2026-07-03 74,992| 70 2026-04-27 87,844| 70 2026-04-27 60,196|
|826 2021-10-29 61,032|768 2024-07-10 62,362|530 2025-01-20 74,980| 71 2026-04-26 87,832| 71 2026-04-26 60,155|
|827 2021-11-01 60,989|769 2024-03-19 62,358|531 2026-07-04 74,871| 72 2026-04-25 87,819| 72 2026-04-25 60,115|
|828 2026-07-05 60,986|770 2026-07-05 62,358|532 2026-07-05 74,749| 73 2026-04-24 87,807| 73 2026-04-24 60,075|
|829 2024-07-17 60,967|771 2026-07-03 62,325|533 2025-01-19 74,744| 74 2026-04-23 87,793| 74 2026-04-23 60,034|
|830 2021-04-18 60,963|772 2024-10-12 62,311|534 2025-01-18 74,527| 75 2026-04-22 87,778| 75 2026-04-22 59,993|
|831 2021-04-15 60,948|773 2026-07-04 62,306|535 2025-01-17 74,320| 76 2026-04-21 87,766| 76 2026-04-21 59,952|
|832 2024-08-31 60,918|774 2021-11-12 62,258|536 2025-01-16 74,118| 77 2026-04-20 87,758| 77 2026-04-20 59,913|
|833 2024-08-24 60,858|775 2021-11-19 62,252|537 2025-01-15 73,929| 78 2026-04-19 87,749| 78 2026-04-19 59,873|
|834 2021-11-20 60,678|776 2024-07-28 62,244|538 2025-01-14 73,739| 79 2026-04-18 87,737| 79 2026-04-18 59,833|
|835 2024-09-20 60,651|777 2024-10-11 62,143|539 2025-01-13 73,564| 80 2026-04-17 87,723| 80 2026-04-17 59,792|
|836 2026-07-04 60,510|778 2024-08-19 62,093|540 2025-01-12 73,408| 81 2026-04-16 87,708| 81 2026-04-16 59,752|
|837 2021-04-19 60,410|779 2021-11-20 62,062|541 2025-01-11 73,243| 82 2026-04-15 87,696| 82 2026-04-15 59,714|
|838 2026-06-29 60,378|780 2024-07-11 62,055|542 2025-01-10 73,077| 83 2026-04-14 87,682| 83 2026-04-14 59,676|
|839 2024-07-05 60,345|781 2024-07-27 62,020|543 2025-01-09 72,912| 84 2026-04-13 87,663| 84 2026-04-13 59,638|
|840 2024-08-06 60,344|782 2021-11-11 61,987|544 2025-01-08 72,766| 85 2026-04-12 87,649| 85 2026-04-12 59,604|
|841 2024-08-23 60,176|783 2024-10-10 61,971|545 2025-01-07 72,612| 86 2026-04-11 87,635| 86 2026-04-11 59,572|
|842 2026-07-03 60,154|784 2021-11-21 61,965|546 2025-01-06 72,438| 87 2026-04-10 87,618| 87 2026-04-10 59,541|
|843 2021-04-14 60,138|785 2024-03-18 61,946|547 2025-01-05 72,261| 88 2026-04-09 87,602| 88 2026-04-09 59,510|
|844 2024-09-19 60,072|786 2024-10-09 61,872|548 2025-01-04 72,096| 89 2026-04-08 87,588| 89 2026-04-08 59,480|
|845 2021-10-19 60,047|787 2024-08-20 61,860|549 2025-01-03 71,931| 90 2026-04-07 87,574| 90 2026-04-07 59,451|
|846 2024-09-01 60,030|788 2021-11-22 61,841|550 2025-01-02 71,775| 91 2026-04-06 87,566| 91 2026-04-06 59,423|
|847 2024-07-16 59,983|789 2024-07-26 61,792|551 2025-01-01 71,626| 92 2026-04-05 87,558| 92 2026-04-05 59,395|
|848 2024-08-14 59,928|790 2021-11-23 61,725|552 2024-12-31 71,488| 93 2026-04-04 87,553| 93 2026-04-04 59,369|
|849 2021-11-21 59,925|791 2021-11-10 61,701|553 2024-12-30 71,348| 94 2026-04-03 87,547| 94 2026-04-03 59,342|
|850 2024-08-15 59,882|792 2024-10-08 61,690|554 2024-12-29 71,220| 95 2026-04-02 87,539| 95 2026-04-02 59,315|
|851 2026-06-30 59,842|793 2024-07-12 61,681|555 2024-12-28 71,092| 96 2026-04-01 87,527| 96 2026-04-01 59,289|
|852 2026-07-02 59,836|794 2024-08-21 61,618|556 2024-12-27 70,956| 97 2026-03-31 87,512| 97 2026-03-31 59,262|
|853 2024-03-03 59,826|795 2024-07-25 61,593|557 2024-12-26 70,829| 98 2026-03-30 87,503| 98 2026-03-30 59,237|
|854 2024-07-06 59,817|796 2021-11-24 61,524|558 2024-12-25 70,694| 99 2026-03-29 87,497| 99 2026-03-29 59,211|
|855 2026-07-01 59,618|797 2024-07-24 61,487|559 2024-12-24 70,549|100 2026-03-28 87,493|100 2026-03-28 59,184|
| * Chart Legends * |
GoBTCGoJT |
██████████████████████████████████████████████████████████████████████ ▟█ █████████████████████
█████████████████████████████████████████████████████████████████████ ▟██ ████████████████████
███████████████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████
█████████████████████████████████████████████████████████████████████ ▜██ ████████████████████
██████████████████████████████████████████████████████████████████████ ▜█ █████████████████████
███████████████████████████████████████████████████████████████████████ ███████████████████████
|
|
|
DirtyKeyboard
Legendary
Activity: 1078
Merit: 1585
Fly free sweet Mango.
|
|
July 07, 2026, 09:21:06 PM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|707 2024-05-15 64,484|748 2026-02-06 48,383|743 2024-10-06 56,931|630 2026-06-15 92,287|631 2024-07-28 10,423,686|
|708 2021-11-14 64,456|749 2021-11-15 48,353|744 2024-05-12 56,916|631 2026-03-07 92,284|632 2024-07-23 10,412,849|
|709 2024-08-25 64,320|750 2026-02-23 48,329|745 2024-06-24 56,901|632 2026-02-05 92,218|633 2024-05-18 10,407,567|
|710 2024-03-22 64,302|751 2024-08-26 48,315|746 2024-10-08 56,896|633 2024-03-15 92,209|634 2026-02-18 10,404,728|
|711 2024-06-22 64,287|752 2024-06-25 48,246|747 2026-02-25 56,879|634 2024-06-13 92,205|635 2024-05-19 10,402,127|
|712 2024-04-20 64,257|753 2024-05-03 48,242|748 2021-11-08 56,845|635 2024-07-21 92,182|636 2026-02-17 10,384,287|
|713 2024-07-18 64,251|754 2024-06-24 48,221|749 2024-06-29 56,817|636 2026-02-06 92,165|637 2024-07-26 10,366,036|
|714 2024-03-19 64,167|755 2024-09-26 48,212|750 2026-02-13 56,767|637 2026-02-25 91,963|638 2026-02-13 10,359,562|
|715 2024-04-26 64,118|756 2026-06-20 48,192|751 2024-09-20 56,681|638 2024-03-09 91,935|639 2026-06-14 10,355,936|
|716 2021-11-13 64,113|757 2026-06-14 48,190|752 2026-02-18 56,663|639 2026-03-29 91,876|640 2026-06-21 10,351,985|
|717 2024-04-14 64,101|758 2024-06-29 48,177|753 2021-11-11 56,660|640 2024-10-23 91,859|641 2024-11-04 10,351,587|
|718 2024-07-16 64,078|759 2024-10-12 48,153|754 2024-05-11 56,637|641 2026-06-17 91,783|642 2026-02-19 10,345,311|
|719 2024-08-24 64,077|760 2026-02-28 48,079|755 2026-02-19 56,572|642 2024-04-05 91,757|643 2024-04-06 10,329,008|
|720 2024-04-25 64,041|761 2021-11-14 48,063|756 2024-09-21 56,562|643 2024-03-08 91,753|644 2024-04-23 10,320,727|
|721 2024-05-06 64,017|762 2026-06-18 48,043|757 2026-02-11 56,520|644 2024-07-20 91,692|645 2024-05-17 10,312,665|
|722 2026-06-13 64,010|763 2024-09-30 47,972|758 2024-10-05 56,508|645 2026-02-18 91,616|646 2026-06-20 10,312,573|
|723 2024-06-23 63,982|764 2024-10-13 47,959|759 2024-05-03 56,486|646 2024-07-30 91,579|647 2026-02-28 10,306,626|
|724 2024-06-21 63,977|765 2021-11-13 47,898|760 2021-11-14 56,474|647 2026-06-03 91,560|648 2024-10-24 10,305,089|
|725 2026-06-21 63,956|766 2024-09-23 47,811|761 2024-10-01 56,473|648 2026-06-22 91,409|649 2026-02-12 10,295,271|
|726 2024-09-30 63,940|767 2026-06-13 47,779|762 2024-09-22 56,456|649 2026-02-11 91,347|650 2024-10-20 10,294,864|
|727 2021-11-12 63,900|768 2021-10-20 47,751|763 2026-02-06 56,427|650 2026-02-19 91,346|651 2024-06-22 10,279,466|
|728 2024-05-05 63,860|769 2024-08-10 47,714|764 2024-10-09 56,415|651 2024-03-18 91,338|652 2024-06-19 10,272,806|
|729 2024-08-01 63,828|770 2024-08-03 47,690|765 2026-06-22 56,394|652 2024-06-16 91,323|653 2024-04-05 10,266,149|
|730 2024-03-20 63,775|771 2024-10-08 47,673|766 2024-09-19 56,378|653 2024-10-15 91,301|654 2024-10-25 10,263,450|
|731 2026-02-24 63,743|772 2021-11-12 47,624|767 2024-10-11 56,347|654 2024-04-04 91,142|655 2024-06-18 10,261,956|
|732 2026-06-20 63,736|773 2024-09-24 47,608|768 2026-03-01 56,338|655 2024-06-15 91,031|656 2024-07-19 10,259,879|
|733 2024-09-25 63,720|774 2024-09-25 47,600|769 2026-06-17 56,233|656 2024-07-24 91,027|657 2024-10-27 10,257,470|
|734 2024-08-26 63,689|775 2026-06-19 47,556|770 2021-10-20 56,175|657 2024-05-18 91,017|658 2024-07-17 10,245,240|
|735 2024-08-02 63,594|776 2024-10-06 47,545|771 2026-02-27 56,119|658 2024-03-16 91,011|659 2024-04-04 10,242,154|
|736 2026-06-12 63,569|777 2024-02-28 47,543|772 2026-02-12 56,082|659 2024-06-14 90,999|660 2026-06-18 10,231,980|
|737 2024-04-28 63,554|778 2024-07-03 47,520|773 2024-08-03 56,030|660 2026-03-08 90,980|661 2024-10-18 10,226,817|
|738 2024-09-23 63,554|779 2026-06-08 47,515|774 2024-10-04 56,015|661 2024-04-23 90,965|662 2026-02-25 10,223,553|
|739 2024-09-24 63,510|780 2024-08-09 47,506|775 2021-11-13 55,992|662 2024-07-31 90,906|663 2026-06-13 10,216,782|
|740 2024-05-04 63,468|781 2026-06-12 47,444|776 2024-07-03 55,986|663 2024-06-17 90,889|664 2024-03-16 10,212,920|
|741 2024-05-07 63,442|782 2024-09-21 47,422|777 2026-06-21 55,843|664 2024-05-19 90,802|665 2024-10-19 10,208,428|
|742 2024-10-07 63,427|783 2024-09-19 47,380|778 2021-11-12 55,834|665 2024-03-17 90,726|666 2024-06-23 10,208,006|
|743 2026-06-08 63,406|784 2024-09-20 47,376|779 2024-08-23 55,799|666 2024-04-22 90,714|667 2024-04-12 10,204,219|
|744 2026-06-04 63,372|785 2026-06-23 47,350|780 2026-06-14 55,799|667 2026-03-01 90,703|668 2024-05-16 10,198,929|
|745 2026-06-18 63,342|786 2024-10-11 47,337|781 2024-08-10 55,766|668 2026-06-21 90,591|669 2024-07-16 10,195,951|
|746 2021-04-14 63,315|787 2024-09-22 47,315|782 2024-02-28 55,727|669 2026-06-14 90,577|670 2024-10-26 10,193,550|
|747 2024-09-20 63,267|788 2026-07-05 47,301|783 2024-08-09 55,655|670 2024-04-13 90,500|671 2024-04-22 10,186,479|
|748 2021-10-19 63,168|789 2024-10-09 47,286|784 2026-06-20 55,517|671 2026-02-12 90,485|672 2024-06-21 10,185,509|
|749 2024-04-19 63,141|790 2024-10-05 47,276|785 2026-06-13 55,372|672 2024-07-23 90,481|673 2024-10-21 10,182,033|
|750 2024-07-01 63,138|791 2026-06-04 47,186|786 2024-10-02 55,370|673 2024-05-17 90,448|674 2024-07-01 10,170,666|
|751 2024-09-21 63,102|792 2024-08-14 47,154|787 2026-02-23 55,346|674 2024-03-07 90,429|675 2026-06-19 10,160,485|
|752 2024-04-27 63,052|793 2026-02-24 47,120|788 2024-07-14 55,302|675 2026-02-27 90,378|676 2026-06-12 10,153,015|
|753 2024-09-22 63,028|794 2026-06-11 47,111|789 2026-06-18 55,271|676 2024-07-19 90,338|677 2024-07-24 10,148,054|
|754 2024-10-12 63,012|795 2024-08-23 47,106|790 2021-10-21 55,241|677 2026-06-20 90,284|678 2024-03-15 10,147,103|
|755 2021-04-15 62,949|796 2026-07-04 47,059|791 2024-10-10 55,212|678 2024-03-21 90,261|679 2024-10-23 10,147,012|
|756 2026-07-06 62,943|797 2026-07-06 47,011|792 2026-07-06 55,044|679 2026-07-06 90,135|680 2026-07-06 10,144,586|
|757 2026-07-05 62,942|798 2024-08-27 46,923|793 2026-07-05 55,039|680 2024-04-02 89,990|681 2026-07-05 10,140,846|
|758 2024-07-15 62,932|799 2024-10-04 46,891|794 2026-06-08 54,971|681 2024-04-21 89,758|682 2024-07-30 10,135,168|
|759 2026-06-11 62,911|800 2024-10-01 46,860|795 2026-07-04 54,957|682 2026-06-13 89,656|683 2024-10-22 10,125,760|
|760 2024-09-19 62,896|801 2026-06-07 46,820|796 2024-10-03 54,956|683 2024-04-14 89,639|684 2024-04-02 10,121,543|
|761 2026-06-19 62,866|802 2024-08-11 46,810|797 2026-02-28 54,943|684 2026-07-05 89,619|685 2026-06-08 10,121,026|
|762 2024-04-16 62,862|803 2024-05-02 46,606|798 2024-08-27 54,921|685 2026-06-18 89,599|686 2024-07-02 10,120,359|
|763 2026-07-04 62,798|804 2024-05-01 46,588|799 2026-06-12 54,917|686 2024-06-20 89,564|687 2024-10-16 10,113,665|
|764 2021-10-25 62,745|805 2024-07-14 46,493|800 2026-06-23 54,916|687 2024-03-06 89,559|688 2026-06-11 10,106,112|
|765 2024-04-29 62,720|806 2021-10-21 46,448|801 2026-06-19 54,826|688 2024-04-03 89,518|689 2026-06-23 10,098,371|
|766 2024-04-18 62,713|807 2024-08-22 46,419|802 2024-08-11 54,765|689 2024-06-19 89,379|690 2024-07-18 10,091,564|
|767 2024-10-13 62,669|808 2021-11-02 46,396|803 2024-08-13 54,687|690 2024-07-25 89,372|691 2024-03-18 10,091,276|
|768 2024-05-13 62,629|809 2026-06-09 46,392|804 2024-08-22 54,658|691 2024-05-16 89,370|692 2026-06-04 10,087,114|
|769 2021-11-03 62,608|810 2026-07-03 46,365|805 2024-08-14 54,558|692 2024-10-14 89,352|693 2024-03-10 10,085,309|
|770 2026-06-23 62,586|811 2024-08-20 46,364|806 2026-06-04 54,540|693 2026-06-19 89,211|694 2024-07-31 10,069,481|
|771 2024-10-06 62,526|812 2024-08-13 46,352|807 2024-05-02 54,533|694 2026-07-04 89,205|695 2024-04-28 10,069,417|
|772 2024-03-03 62,489|813 2021-04-14 46,202|808 2026-06-11 54,475|695 2026-02-23 89,202|696 2026-02-23 10,057,082|
|773 2024-10-08 62,462|814 2024-08-12 46,174|809 2021-11-02 54,447|696 2024-06-18 89,134|697 2024-10-17 10,056,243|
|774 2021-11-02 62,447|815 2024-10-03 46,161|810 2024-08-20 54,300|697 2024-04-24 89,124|698 2024-04-26 10,046,682|
|775 2024-08-23 62,421|816 2024-08-18 46,151|811 2024-08-04 54,281|698 2024-09-28 89,087|699 2024-04-21 10,030,028|
|776 2024-07-02 62,412|817 2026-06-24 46,111|812 2024-08-29 54,265|699 2024-09-29 89,024|700 2024-04-25 10,029,859|
|777 2024-10-01 62,277|818 2021-11-07 46,076|813 2024-08-18 54,177|700 2024-09-27 88,936|701 2026-07-04 10,028,406|
|778 2021-11-07 62,216|819 2024-08-08 46,062|814 2026-07-03 54,166|701 2026-06-12 88,924|702 2024-03-17 10,027,181|
|779 2024-05-08 62,181|820 2024-10-02 46,054|815 2021-11-03 54,117|702 2024-03-04 88,890|703 2024-03-08 10,022,777|
|780 2021-04-13 62,143|821 2024-10-10 46,006|816 2024-09-18 54,108|703 2024-07-17 88,853|704 2024-04-03 10,015,580|
|781 2026-06-07 62,142|822 2026-06-10 45,964|817 2024-09-14 54,086|704 2026-06-23 88,836|705 2024-04-24 10,009,108|
|782 2024-02-29 62,117|823 2026-07-02 45,949|818 2026-06-07 54,083|705 2024-04-15 88,661|706 2024-03-09 10,008,718|
|783 2024-03-01 62,097|824 2024-08-17 45,879|819 2024-05-01 54,071|706 2024-03-05 88,578|707 2026-06-07 10,006,261|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-09 5,066,729| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-10-06 5,054,923| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-08 5,054,443| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-05 5,047,876| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-07 5,030,768| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-10 5,021,177| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-07-14 5,002,988| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-07-24 4,997,043| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-15 4,993,751| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 4,988,118| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-13 4,987,852| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-07-12 4,986,050| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-07-17 4,976,060| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-10-04 4,973,893| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-08-16 4,969,506| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-08-14 4,962,764| 16 2025-08-31 110,415| 16 2026-05 78,026|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-07-25 4,955,316| 17 2025-10-19 109,993| 17 2026-04 73,634|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-18 4,954,379| 18 2025-07-06 108,142| 18 2026-03 69,607|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-26 4,953,572| 19 2025-05-25 107,835| 19 2026-02 68,871|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-07-16 4,947,166| 20 2025-06-15 107,031| 20 2024-03 67,497|
| 21 2025-06-01 106,924| 21 2024-06 66,023|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 76 2025-01-19 4,713,042| 22 2025-06-29 106,389| 22 2024-04 65,811|
| 23 2025-06-08 104,874| 23 2024-10 65,529|
|577 2026-03-07 99,474,596|733 2024-10-07 93,523|680 2024-10-27 2,948,125| 24 2025-01-26 104,646| 24 2024-05 65,151|
|578 2026-02-22 99,408,899|734 2026-06-15 93,407|681 2024-04-03 2,944,893| 25 2025-06-22 104,189| 25 2026-06 63,120|
|579 2024-10-31 99,406,011|735 2024-07-15 93,395|682 2024-03-18 2,942,723| 26 2025-05-18 103,620| 26 2024-07 62,757|
|580 2026-02-19 99,301,153|736 2024-09-23 93,381|683 2024-06-23 2,942,597| 27 2025-11-09 103,011| 27 2026-07 61,866|
|581 2026-06-02 99,235,837|737 2024-10-13 93,048|684 2024-04-20 2,941,663| 28 2025-02-02 102,141| 28 2021-11 60,609|
|582 2024-04-10 99,169,034|738 2024-09-20 93,024|685 2024-05-16 2,939,501| 29 2024-12-22 100,660| 29 2024-09 60,224|
|583 2026-06-14 99,070,368|739 2024-09-25 92,997|686 2024-10-26 2,937,324| 30 2025-11-16 100,146| 30 2024-08 60,032|
|584 2024-03-11 99,061,991|740 2024-08-23 92,965|687 2026-07-04 2,936,051| 31 2024-12-15 99,983| 31 2021-10 57,726|
|585 2024-03-18 98,981,230|741 2024-10-12 92,940|688 2026-06-04 2,935,075| 32 2025-01-19 99,749| 32 2021-04 57,025|
|586 2024-03-16 98,862,342|742 2024-09-21 92,824|689 2024-06-22 2,932,412| 33 2025-05-11 99,637| 33 2021-03 54,654|
|587 2026-06-16 98,783,085|743 2024-05-12 92,712|690 2024-10-17 2,932,257| 34 2024-12-08 98,247| 34 2024-02 49,615|
|588 2024-04-06 98,601,540|744 2024-10-08 92,691|691 2024-04-19 2,931,671| 35 2025-02-09 97,382| 35 2021-12 49,363|
|589 2024-04-06 98,601,540|745 2024-08-10 92,687|692 2024-03-10 2,930,539| 36 2025-02-16 96,891| 36 2021-05 46,733|
|590 2024-06-06 98,558,268|746 2024-09-24 92,675|693 2024-10-16 2,927,810| 37 2025-02-23 96,380| 37 2021-02 46,103|
|591 2024-03-15 98,545,116|747 2024-08-09 92,573|694 2024-04-25 2,923,423| 38 2025-01-12 95,850| 38 2021-09 45,953|
|592 2024-06-07 98,465,135|748 2026-02-23 92,566|695 2024-04-16 2,921,220| 39 2025-01-05 95,805| 39 2021-08 45,563|
|593 2024-04-05 98,250,081|749 2026-06-17 92,509|696 2024-06-21 2,917,552| 40 2024-12-29 95,713| 40 2024-01 42,881|
|594 2026-02-18 98,240,486|750 2024-09-22 92,416|697 2024-10-22 2,916,379| 41 2024-12-01 95,664| 41 2023-12 42,451|
|595 2024-06-05 98,191,880|751 2024-05-11 92,413|698 2024-03-09 2,916,167| 42 2025-05-04 95,518| 42 2022-03 41,962|
|596 2026-02-25 98,055,982|752 2024-09-30 92,355|699 2024-04-26 2,913,768| 43 2024-11-24 95,457| 43 2022-04 41,555|
|597 2024-03-25 97,999,981|753 2026-02-28 92,350|700 2024-07-25 2,912,353| 44 2026-01-18 94,678| 44 2022-01 41,084|
|598 2024-06-09 97,958,841|754 2024-06-26 92,275|701 2026-06-24 2,910,906| 45 2025-04-27 92,537| 45 2022-02 40,606|
|599 2024-06-08 97,936,196|755 2026-06-03 92,253|702 2024-03-17 2,906,831| 46 2026-01-11 91,510| 46 2023-11 36,538|
|600 2026-03-08 97,846,099|756 2024-06-28 92,148|703 2024-10-23 2,904,215| 47 2025-12-14 90,922| 47 2021-06 35,706|
|601 2026-06-13 97,794,248|757 2024-06-30 92,130|704 2024-07-30 2,903,479| 48 2025-12-07 90,136| 48 2021-01 34,437|
|602 2024-04-04 97,536,819|758 2024-06-25 92,117|705 2024-03-21 2,901,687| 49 2026-01-25 89,720| 49 2021-07 34,246|
|603 2026-06-20 97,512,530|759 2024-06-24 92,030|706 2026-07-03 2,900,000| 50 2025-11-30 89,656| 50 2022-05 31,737|
|604 2024-03-10 97,430,557|760 2024-09-19 91,979|707 2024-04-17 2,898,451| 51 2024-11-17 89,007| 51 2023-07 30,088|
|605 2024-06-10 97,428,383|761 2026-06-22 91,855|708 2024-07-19 2,898,240| 52 2026-01-04 88,973| 52 2023-10 29,692|
|606 2024-11-02 97,403,388|762 2024-08-11 91,848|709 2024-03-24 2,895,372| 53 2025-11-23 88,549| 53 2023-04 28,850|
|607 2024-04-15 97,392,755|763 2024-10-09 91,803|710 2024-08-25 2,893,341| 54 2025-12-28 87,858| 54 2023-08 27,878|
|608 2024-11-01 97,258,211|764 2026-06-14 91,796|711 2024-04-28 2,893,226| 55 2025-12-21 87,509| 55 2023-06 27,697|
|609 2026-02-28 97,247,781|765 2024-06-27 91,766|712 2024-08-24 2,891,984| 56 2025-03-09 87,358| 56 2023-05 27,474|
|610 2024-05-21 97,057,495|766 2024-10-06 91,660|713 2026-06-05 2,890,269| 57 2025-03-02 87,267| 57 2023-09 26,307|
|611 2024-04-02 96,861,335|767 2024-02-28 91,659|714 2024-07-31 2,883,903| 58 2025-03-30 85,722| 58 2023-03 25,074|
|612 2024-04-14 96,816,879|768 2021-11-09 91,559|715 2026-06-07 2,883,810| 59 2025-04-20 84,718| 59 2022-06 24,424|
|613 2024-03-21 96,696,602|769 2024-05-03 91,552|716 2024-03-08 2,883,646| 60 2026-02-01 84,538| 60 2023-02 23,309|
|614 2026-06-17 96,694,337|770 2024-10-05 91,536|717 2024-04-27 2,880,594| 61 2025-03-23 84,148| 61 2022-08 22,476|
|615 2026-02-12 96,631,568|771 2024-10-11 91,402|718 2024-09-28 2,879,537| 62 2025-04-06 82,993| 62 2020-12 21,824|
|616 2026-06-22 96,484,429|772 2026-06-21 91,367|719 2024-04-18 2,879,199| 63 2025-03-16 82,422| 63 2022-07 21,492|
|617 2026-06-19 96,469,386|773 2024-06-29 91,162|720 2024-08-26 2,877,027| 64 2025-04-13 80,954| 64 2023-01 20,146|
|618 2026-06-11 96,460,885|774 2024-08-04 91,014|721 2024-09-27 2,876,712| 65 2026-05-10 80,672| 65 2022-09 19,783|
|619 2026-02-26 96,448,670|775 2026-07-05 90,915|722 2026-06-06 2,876,148| 66 2026-05-17 79,822| 66 2022-10 19,630|
|620 2026-02-27 96,425,862|776 2026-06-20 90,867|723 2024-09-29 2,871,882| 67 2026-05-03 77,427| 67 2022-11 17,643|
|621 2024-03-17 96,390,419|777 2024-08-14 90,857|724 2024-07-01 2,869,217| 68 2026-04-26 77,307| 68 2022-12 16,950|
|622 2024-06-04 96,377,099|778 2024-08-13 90,765|725 2024-10-15 2,864,279| 69 2026-05-24 76,739| 69 2020-11 16,534|
|623 2026-06-21 96,349,418|779 2026-06-13 90,731|726 2024-05-15 2,859,646| 70 2026-04-19 74,963| 70 2017-12 14,797|
|624 2024-04-23 96,239,342|780 2024-07-03 90,712|727 2026-07-01 2,857,455| 71 2026-05-31 74,716| 71 2018-01 12,844|
|625 2024-04-03 96,219,512|781 2024-10-01 90,709|728 2026-07-02 2,855,745| 72 2024-11-10 74,221| 72 2020-10 11,846|
|626 2026-07-06 96,140,528|782 2026-07-06 90,565|729 2026-07-05 2,855,399| 73 2026-02-08 71,776| 73 2020-08 11,629|
|627 2024-06-12 96,106,046|783 2024-08-27 90,548|730 2024-06-24 2,854,845| 74 2026-04-12 71,379| 74 2020-09 10,634|
|628 2026-06-12 96,072,360|784 2024-08-22 90,424|731 2024-03-23 2,853,477| 75 2026-03-22 71,351| 75 2019-07 10,622|
|629 2024-05-27 96,052,742|785 2026-06-18 90,365|732 2024-08-02 2,852,839| 76 2026-03-15 70,487| 76 2019-08 10,598|
|630 2024-11-05 96,042,566|786 2024-10-04 90,342|733 2024-03-07 2,850,128| 77 2024-11-03 70,276| 77 2019-09 9,766|
|631 2026-03-01 96,018,547|787 2026-06-12 90,248|734 2024-03-19 2,849,753| 78 2024-06-09 70,109| 78 2020-02 9,640|
|632 2024-05-26 96,000,384|788 2026-07-04 90,193|735 2024-07-18 2,848,536| 79 2024-03-31 70,035| 79 2020-07 9,553|
|633 2024-06-03 95,989,137|789 2021-11-10 90,186|736 2024-07-16 2,844,645| 80 2024-03-17 69,862| 80 2020-06 9,453|
|634 2024-05-25 95,976,784|790 2026-02-24 90,174|737 2024-06-26 2,844,546| 81 2026-03-08 69,056| 81 2018-02 9,365|
|635 2024-04-22 95,969,319|791 2026-06-08 90,070|738 2024-04-29 2,844,472| 82 2024-05-26 68,951| 82 2019-06 9,342|
|636 2024-10-28 95,858,232|792 2026-06-23 89,997|739 2024-08-27 2,844,468| 83 2026-03-29 68,634| 83 2020-05 9,244|
|637 2024-05-22 95,837,237|793 2026-06-11 89,750|740 2024-08-01 2,837,896| 84 2026-02-15 68,500| 84 2018-03 8,999|
|638 2026-07-05 95,827,839|794 2024-10-10 89,691|741 2024-07-17 2,836,279| 85 2024-04-14 68,299| 85 2018-05 8,430|
|639 2024-03-09 95,752,764|795 2026-06-19 89,628|742 2024-03-22 2,835,188| 86 2024-06-02 68,152| 86 2019-10 8,382|
|640 2024-07-29 95,658,922|796 2024-08-18 89,626|743 2024-05-05 2,833,676| 87 2024-04-07 67,751| 87 2019-11 8,328|
|641 2024-11-03 95,617,990|797 2024-09-14 89,626|744 2024-05-06 2,833,276| 88 2026-02-22 67,615| 88 2020-01 8,326|
|642 2024-07-27 95,570,939|798 2024-08-20 89,577|745 2024-09-26 2,832,252| 89 2024-06-16 67,404| 89 2018-04 7,988|
|643 2026-02-23 95,471,627|799 2024-08-12 89,329|746 2024-06-27 2,829,768| 90 2026-04-05 67,308| 90 2017-11 7,744|
|644 2026-06-07 95,411,030|800 2024-05-01 89,325|747 2024-09-23 2,829,761| 91 2024-10-20 67,292| 91 2019-12 7,247|
|645 2024-03-08 95,354,356|801 2024-09-18 89,179|748 2024-10-14 2,827,818| 92 2024-10-27 67,260| 92 2019-05 7,244|
|646 2024-04-24 95,250,565|802 2024-09-15 89,174|749 2024-07-02 2,827,696| 93 2024-03-10 67,197| 93 2020-04 7,198|
|647 2024-11-04 95,245,472|803 2021-11-11 89,159|750 2024-06-25 2,824,780| 94 2024-07-28 66,864| 94 2018-07 7,101|
|648 2024-06-13 95,224,594|804 2024-05-02 89,087|751 2024-09-25 2,823,997| 95 2026-03-01 65,997| 95 2020-03 6,906|
|649 2026-07-04 95,224,250|805 2026-07-03 89,081|752 2024-03-20 2,822,846| 96 2021-11-14 65,272| 96 2018-06 6,769|
|650 2024-06-11 95,160,010|806 2024-08-17 88,988|753 2024-09-24 2,821,442| 97 2024-03-24 65,162| 97 2018-08 6,679|
|651 2026-06-18 95,046,968|807 2026-06-07 88,971|754 2024-05-07 2,817,792| 98 2024-07-21 65,148| 98 2018-09 6,583|
|652 2026-06-23 95,044,295|808 2024-10-02 88,967|755 2024-06-29 2,817,648| 99 2024-05-19 65,042| 99 2018-10 6,416|
|653 2024-04-21 95,018,740|809 2024-07-14 88,940|756 2024-09-20 2,817,260|100 2026-06-07 64,855|100 2018-11 5,363|
| * Chart Legends * |
GoBTCGoJT 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-06-16 88,524| 1 2026-07-06 62,618|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-06-17 88,524| 2 2026-07-05 62,587|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-06-18 88,523| 3 2026-07-04 62,556|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-06-15 88,521| 4 2026-07-03 62,525|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-06-19 88,519| 5 2026-07-02 62,495|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-06-14 88,516| 6 2026-07-01 62,466|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-06-20 88,514| 7 2026-06-30 62,438|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-06-13 88,510| 8 2026-06-29 62,410|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-06-21 88,510| 9 2026-06-28 62,382|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-06-22 88,505| 10 2026-06-27 62,353|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-06-12 88,503| 11 2026-06-26 62,325|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-06-23 88,500| 12 2026-06-25 62,297|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-06-11 88,494| 13 2026-06-24 62,270|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-06-24 88,492| 14 2026-06-23 62,242|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-06-10 88,487| 15 2026-06-22 62,212|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-06-25 88,485| 16 2026-06-21 62,181|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-06-09 88,482| 17 2026-06-20 62,151|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-06-08 88,476| 18 2026-06-19 62,120|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-06-26 88,475| 19 2026-06-18 62,091|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-06-07 88,465| 20 2026-06-17 62,063|
| 21 2026-06-27 88,463| 21 2026-06-16 62,033|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-06-06 88,458| 22 2026-06-15 62,003|
| 23 2026-06-05 88,453| 23 2026-06-14 61,973|
|764 2021-10-21 62,446|717 2024-05-10 63,597|485 2025-02-07 78,637| 24 2026-06-28 88,452| 24 2026-06-13 61,944|
|765 2024-10-14 62,415|718 2024-07-07 63,582|486 2026-06-07 78,514| 25 2026-06-04 88,445| 25 2026-06-12 61,916|
|766 2021-11-18 62,395|719 2024-05-20 63,531|487 2025-02-06 78,485| 26 2026-06-29 88,439| 26 2026-06-11 61,888|
|767 2024-08-27 62,383|720 2024-05-19 63,390|488 2026-06-08 78,385| 27 2026-06-03 88,437| 27 2026-06-10 61,860|
|768 2024-05-01 62,377|721 2024-10-17 63,356|489 2025-02-05 78,334| 28 2026-07-06 88,435| 28 2026-06-09 61,833|
|769 2026-06-12 62,353|722 2024-05-11 63,283|490 2026-06-09 78,276| 29 2026-06-02 88,429| 29 2026-06-08 61,806|
|770 2024-05-08 62,339|723 2024-05-18 63,264|491 2025-02-04 78,180| 30 2026-06-30 88,428| 30 2026-06-07 61,777|
|771 2024-09-23 62,301|724 2024-08-13 63,237|492 2026-06-10 78,162| 31 2026-06-01 88,421| 31 2026-06-06 61,749|
|772 2024-08-26 62,246|725 2024-08-12 63,236|493 2026-06-11 78,044| 32 2026-07-05 88,421| 32 2026-06-05 61,723|
|773 2024-05-12 62,220|726 2024-08-11 63,229|494 2025-02-03 78,013| 33 2026-07-01 88,419| 33 2026-06-04 61,695|
|774 2024-08-28 62,214|727 2024-03-21 63,226|495 2026-06-12 77,926| 34 2026-07-04 88,416| 34 2026-06-03 61,666|
|775 2024-10-13 62,201|728 2024-08-10 63,145|496 2025-02-02 77,848| 35 2026-07-02 88,415| 35 2026-06-02 61,636|
|776 2024-10-12 62,181|729 2024-07-08 63,142|497 2026-06-13 77,810| 36 2026-07-03 88,413| 36 2026-06-01 61,603|
|777 2026-06-26 62,157|730 2024-08-14 63,139|498 2026-06-14 77,691| 37 2026-05-31 88,408| 37 2026-05-31 61,569|
|778 2024-05-15 62,136|731 2024-05-17 63,122|499 2025-02-01 77,682| 38 2026-05-30 88,391| 38 2026-05-30 61,533|
|779 2024-08-29 62,119|732 2026-06-30 63,120|500 2026-06-15 77,567| 39 2026-05-29 88,373| 39 2026-05-29 61,497|
|780 2026-06-10 62,110|733 2024-10-16 63,114|501 2025-01-31 77,493| 40 2026-05-28 88,355| 40 2026-05-28 61,462|
|781 2024-06-28 62,061|734 2024-08-04 63,110|502 2026-06-16 77,439| 41 2026-05-27 88,338| 41 2026-05-27 61,426|
|782 2026-06-11 62,044|735 2024-08-09 63,058|503 2026-06-17 77,311| 42 2026-05-26 88,319| 42 2026-05-26 61,389|
|783 2024-10-11 62,043|736 2024-05-12 63,043|504 2025-01-30 77,289| 43 2026-05-25 88,297| 43 2026-05-25 61,349|
|784 2024-05-13 62,022|737 2024-08-03 62,983|505 2026-06-18 77,171| 44 2026-05-24 88,274| 44 2026-05-24 61,309|
|785 2024-10-09 62,020|738 2024-08-08 62,976|506 2025-01-29 77,064| 45 2026-05-23 88,256| 45 2026-05-23 61,271|
|786 2024-10-06 62,003|739 2024-05-16 62,974|507 2026-06-19 77,054| 46 2026-05-22 88,240| 46 2026-05-22 61,233|
|787 2024-10-10 61,973|740 2024-08-05 62,972|508 2026-06-20 76,925| 47 2026-05-21 88,221| 47 2026-05-21 61,195|
|788 2024-10-08 61,956|741 2024-05-13 62,962|509 2025-01-28 76,844| 48 2026-05-20 88,204| 48 2026-05-20 61,156|
|789 2024-10-07 61,930|742 2024-08-15 62,953|510 2026-06-21 76,780| 49 2026-05-19 88,187| 49 2026-05-19 61,117|
|790 2024-08-05 61,838|743 2024-08-07 62,931|511 2026-06-22 76,639| 50 2026-05-18 88,170| 50 2026-05-18 61,079|
|791 2024-07-18 61,833|744 2024-08-06 62,927|512 2025-01-27 76,619| 51 2026-05-17 88,155| 51 2026-05-17 61,040|
|792 2021-11-07 61,810|745 2024-08-02 62,893|513 2026-06-23 76,501| 52 2026-05-16 88,139| 52 2026-05-16 60,999|
|793 2024-05-14 61,807|746 2024-05-14 62,889|514 2025-01-26 76,407| 53 2026-05-15 88,121| 53 2026-05-15 60,958|
|794 2021-11-04 61,767|747 2024-05-15 62,873|515 2026-06-24 76,357| 54 2026-05-14 88,102| 54 2026-05-14 60,916|
|795 2021-11-05 61,755|748 2024-10-15 62,805|516 2026-06-25 76,208| 55 2026-05-13 88,082| 55 2026-05-13 60,873|
|796 2021-10-27 61,732|749 2024-08-01 62,792|517 2025-01-25 76,178| 56 2026-05-12 88,067| 56 2026-05-12 60,830|
|797 2024-05-07 61,724|750 2024-03-20 62,747|518 2026-06-26 76,052| 57 2026-05-11 88,048| 57 2026-05-11 60,786|
|798 2024-07-02 61,693|751 2021-11-16 62,747|519 2025-01-24 75,942| 58 2026-05-10 88,031| 58 2026-05-10 60,743|
|799 2024-03-04 61,688|752 2021-11-15 62,745|520 2026-06-27 75,893| 59 2026-05-09 88,014| 59 2026-05-09 60,700|
|800 2026-06-27 61,668|753 2024-07-31 62,745|521 2026-06-28 75,728| 60 2026-05-08 87,998| 60 2026-05-08 60,658|
|801 2021-11-06 61,649|754 2024-07-09 62,742|522 2025-01-23 75,696| 61 2026-05-07 87,985| 61 2026-05-07 60,616|
|802 2024-08-30 61,632|755 2024-08-16 62,732|523 2026-06-29 75,573| 62 2026-05-06 87,971| 62 2026-05-06 60,574|
|803 2024-05-02 61,590|756 2026-07-01 62,700|524 2025-01-22 75,462| 63 2026-05-05 87,956| 63 2026-05-05 60,530|
|804 2024-07-03 61,583|757 2021-11-17 62,685|525 2026-06-30 75,413| 64 2026-05-04 87,940| 64 2026-05-04 60,486|
|805 2024-06-29 61,573|758 2024-07-30 62,653|526 2026-07-01 75,258| 65 2026-05-03 87,925| 65 2026-05-03 60,443|
|806 2021-04-17 61,566|759 2021-11-14 62,618|527 2025-01-21 75,225| 66 2026-05-02 87,909| 66 2026-05-02 60,401|
|807 2024-09-22 61,550|760 2024-10-14 62,590|528 2026-07-02 75,120| 67 2026-05-01 87,894| 67 2026-05-01 60,358|
|808 2024-07-01 61,543|761 2024-08-17 62,567|529 2026-07-03 74,992| 68 2026-04-30 87,879| 68 2026-04-30 60,317|
|809 2021-11-03 61,530|762 2021-11-18 62,535|530 2025-01-20 74,980| 69 2026-04-29 87,868| 69 2026-04-29 60,276|
|810 2024-08-25 61,527|763 2024-07-29 62,500|531 2026-07-04 74,871| 70 2026-04-28 87,856| 70 2026-04-28 60,236|
|811 2021-10-20 61,463|764 2021-11-13 62,474|532 2026-07-05 74,749| 71 2026-04-27 87,844| 71 2026-04-27 60,196|
|812 2021-11-19 61,439|765 2026-07-02 62,465|533 2025-01-19 74,744| 72 2026-04-26 87,832| 72 2026-04-26 60,155|
|813 2026-07-06 61,433|766 2026-07-06 62,432|534 2026-07-06 74,630| 73 2026-04-25 87,819| 73 2026-04-25 60,115|
|814 2024-05-06 61,415|767 2024-10-13 62,426|535 2025-01-18 74,527| 74 2026-04-24 87,807| 74 2026-04-24 60,075|
|815 2021-04-16 61,412|768 2024-08-18 62,366|536 2025-01-17 74,320| 75 2026-04-23 87,793| 75 2026-04-23 60,034|
|816 2024-06-30 61,246|769 2024-07-10 62,362|537 2025-01-16 74,118| 76 2026-04-22 87,778| 76 2026-04-22 59,993|
|817 2024-05-05 61,230|770 2024-03-19 62,358|538 2025-01-15 73,929| 77 2026-04-21 87,766| 77 2026-04-21 59,952|
|818 2021-10-31 61,195|771 2026-07-05 62,358|539 2025-01-14 73,739| 78 2026-04-20 87,758| 78 2026-04-20 59,913|
|819 2024-05-04 61,186|772 2026-07-03 62,325|540 2025-01-13 73,564| 79 2026-04-19 87,749| 79 2026-04-19 59,873|
|820 2024-07-04 61,128|773 2024-10-12 62,311|541 2025-01-12 73,408| 80 2026-04-18 87,737| 80 2026-04-18 59,833|
|821 2024-05-03 61,127|774 2026-07-04 62,306|542 2025-01-11 73,243| 81 2026-04-17 87,723| 81 2026-04-17 59,792|
|822 2021-10-30 61,109|775 2021-11-12 62,258|543 2025-01-10 73,077| 82 2026-04-16 87,708| 82 2026-04-16 59,752|
|823 2021-10-28 61,108|776 2021-11-19 62,252|544 2025-01-09 72,912| 83 2026-04-15 87,696| 83 2026-04-15 59,714|
|824 2024-09-21 61,094|777 2024-07-28 62,244|545 2025-01-08 72,766| 84 2026-04-14 87,682| 84 2026-04-14 59,676|
|825 2021-11-02 61,068|778 2024-10-11 62,143|546 2025-01-07 72,612| 85 2026-04-13 87,663| 85 2026-04-13 59,638|
|826 2026-06-28 61,047|779 2024-08-19 62,093|547 2025-01-06 72,438| 86 2026-04-12 87,649| 86 2026-04-12 59,604|
|827 2021-10-29 61,032|780 2021-11-20 62,062|548 2025-01-05 72,261| 87 2026-04-11 87,635| 87 2026-04-11 59,572|
|828 2021-11-01 60,989|781 2024-07-11 62,055|549 2025-01-04 72,096| 88 2026-04-10 87,618| 88 2026-04-10 59,541|
|829 2026-07-05 60,986|782 2024-07-27 62,020|550 2025-01-03 71,931| 89 2026-04-09 87,602| 89 2026-04-09 59,510|
|830 2024-07-17 60,967|783 2021-11-11 61,987|551 2025-01-02 71,775| 90 2026-04-08 87,588| 90 2026-04-08 59,480|
|831 2021-04-18 60,963|784 2024-10-10 61,971|552 2025-01-01 71,626| 91 2026-04-07 87,574| 91 2026-04-07 59,451|
|832 2021-04-15 60,948|785 2021-11-21 61,965|553 2024-12-31 71,488| 92 2026-04-06 87,566| 92 2026-04-06 59,423|
|833 2024-08-31 60,918|786 2024-03-18 61,946|554 2024-12-30 71,348| 93 2026-04-05 87,558| 93 2026-04-05 59,395|
|834 2024-08-24 60,858|787 2024-10-09 61,872|555 2024-12-29 71,220| 94 2026-04-04 87,553| 94 2026-04-04 59,369|
|835 2021-11-20 60,678|788 2024-08-20 61,860|556 2024-12-28 71,092| 95 2026-04-03 87,547| 95 2026-04-03 59,342|
|836 2024-09-20 60,651|789 2021-11-22 61,841|557 2024-12-27 70,956| 96 2026-04-02 87,539| 96 2026-04-02 59,315|
|837 2026-07-04 60,510|790 2024-07-26 61,792|558 2024-12-26 70,829| 97 2026-04-01 87,527| 97 2026-04-01 59,289|
|838 2021-04-19 60,410|791 2021-11-23 61,725|559 2024-12-25 70,694| 98 2026-03-31 87,512| 98 2026-03-31 59,262|
|839 2026-06-29 60,378|792 2021-11-10 61,701|560 2024-12-24 70,549| 99 2026-03-30 87,503| 99 2026-03-30 59,237|
|840 2024-07-05 60,345|793 2024-10-08 61,690|561 2024-12-23 70,417|100 2026-03-29 87,497|100 2026-03-29 59,211|
| * Chart Legends * |
GoBTCGoJT Some hiccup with the top weeks column, and I just noticed we fell off the table there. Hope it doesn't happen to the top 100 months. |
██████████████████████████████████████████████████████████████████████ ▟█ █████████████████████
█████████████████████████████████████████████████████████████████████ ▟██ ████████████████████
███████████████████████████████████████████████████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████
█████████████████████████████████████████████████████████████████████ ▜██ ████████████████████
██████████████████████████████████████████████████████████████████████ ▜█ █████████████████████
███████████████████████████████████████████████████████████████████████ ███████████████████████
|
|
|
|
