DirtyKeybot
Jr. Member
Activity: 112
Merit: 3
|
 |
October 11, 2026, 12:47:36 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|400 2026-10-06 85,867|407 2025-12-16 64,784|394 2026-01-23 76,111|389 2025-03-19 121,193|363 2025-04-26 13,696,693|
|401 2025-02-26 85,861|408 2025-12-27 64,727|395 2026-10-04 76,070|390 2025-03-15 121,096|364 2025-05-06 13,695,252|
|402 2026-01-29 85,831|409 2026-10-04 64,669|396 2025-12-14 76,041|391 2025-12-01 121,059|365 2026-10-05 13,692,170|
|403 2026-10-02 85,745|410 2026-10-06 64,630|397 2025-04-05 75,938|392 2025-12-19 120,961|366 2025-12-27 13,678,950|
|404 2026-10-04 85,691|411 2025-04-12 64,569|398 2025-04-21 75,883|393 2025-04-01 120,877|367 2025-12-15 13,677,083|
|405 2025-04-02 85,468|412 2025-03-17 64,547|399 2025-03-12 75,861|394 2025-03-22 120,870|368 2025-12-18 13,670,006|
|406 2025-03-20 85,409|413 2025-03-22 64,526|400 2025-04-04 75,596|395 2026-10-03 120,849|369 2025-03-02 13,668,873|
|407 2026-09-23 85,280|414 2025-12-24 64,497|401 2026-01-24 75,592|396 2025-12-29 120,738|370 2025-12-24 13,632,738|
|408 2025-03-01 85,222|415 2025-03-14 64,462|402 2025-11-25 75,553|397 2026-01-27 120,568|371 2025-11-25 13,627,228|
|409 2025-04-19 85,174|416 2026-09-22 64,440|403 2025-03-13 75,538|398 2026-09-22 120,536|372 2026-10-06 13,606,860|
|410 2024-11-11 85,097|417 2025-04-04 64,416|404 2025-03-18 75,403|399 2025-03-21 120,524|373 2025-04-29 13,604,561|
|411 2025-04-15 85,074|418 2025-03-09 64,413|405 2025-12-21 75,380|400 2025-12-31 120,421|374 2026-01-27 13,603,631|
|412 2025-03-23 84,990|419 2025-11-22 64,408|406 2026-10-03 75,375|401 2026-01-26 120,390|375 2025-04-27 13,602,469|
|413 2025-03-28 84,955|420 2025-04-13 64,363|407 2025-04-15 75,342|402 2026-01-01 120,316|376 2026-01-28 13,597,514|
|414 2025-02-27 84,791|421 2025-04-15 64,361|408 2025-11-23 75,323|403 2025-03-14 120,308|377 2025-04-25 13,593,634|
|415 2025-04-20 84,738|422 2025-02-28 64,355|409 2025-12-20 75,314|404 2025-12-30 120,251|378 2026-09-22 13,577,190|
|416 2026-10-03 84,726|423 2025-04-14 64,331|410 2025-11-24 75,219|405 2025-12-23 120,186|379 2025-04-28 13,553,485|
|417 2025-03-19 84,679|424 2025-04-05 64,274|411 2026-09-22 75,041|406 2025-12-15 120,168|380 2025-11-24 13,549,890|
|418 2025-04-14 84,675|425 2025-11-21 64,242|412 2025-12-26 74,957|407 2025-12-25 120,118|381 2025-04-30 13,532,720|
|419 2025-04-18 84,622|426 2026-01-26 64,191|413 2025-12-31 74,860|408 2026-09-23 120,091|382 2025-12-17 13,526,986|
|420 2025-03-04 84,613|427 2025-03-16 64,185|414 2025-12-19 74,837|409 2025-04-21 120,079|383 2025-11-23 13,519,197|
|421 2026-09-21 84,609|428 2026-01-27 64,138|415 2025-12-30 74,826|410 2026-10-01 120,036|384 2026-01-26 13,518,304|
|422 2025-04-17 84,598|429 2025-04-19 64,105|416 2025-04-03 74,821|411 2025-12-26 119,984|385 2026-09-23 13,518,284|
|423 2026-09-27 84,597|430 2025-03-29 64,052|417 2026-01-01 74,797|412 2025-12-17 119,922|386 2024-11-12 13,498,144|
|424 2025-11-22 84,415|431 2026-10-03 64,051|418 2026-09-23 74,788|413 2025-12-28 119,901|387 2026-01-29 13,487,570|
|425 2025-04-13 84,394|432 2026-09-23 63,996|419 2026-01-28 74,786|414 2025-03-17 119,773|388 2026-10-02 13,475,654|
|426 2025-04-12 84,241|433 2025-04-17 63,958|420 2025-04-19 74,755|415 2025-12-27 119,727|389 2025-03-05 13,456,363|
|427 2025-03-15 84,212|434 2026-09-27 63,937|421 2026-10-01 74,750|416 2026-09-27 119,713|390 2026-10-04 13,453,656|
|428 2025-04-01 84,155|435 2026-01-25 63,913|422 2025-12-29 74,733|417 2026-01-25 119,593|391 2025-12-01 13,442,647|
|429 2025-03-22 84,153|436 2025-03-30 63,886|423 2026-10-07 74,656|418 2025-12-16 119,593|392 2025-04-23 13,403,560|
|430 2025-04-16 84,148|437 2025-03-31 63,801|424 2025-03-11 74,524|419 2025-12-24 119,391|393 2026-09-21 13,386,415|
|431 2026-09-25 84,121|438 2026-10-01 63,784|425 2025-04-14 74,493|420 2025-03-16 119,271|394 2026-10-03 13,385,571|
|432 2026-09-26 84,064|439 2025-03-12 63,746|426 2025-04-12 74,465|421 2026-10-07 119,245|395 2025-12-16 13,370,670|
|433 2026-09-24 84,037|440 2025-04-18 63,676|427 2025-04-17 74,448|422 2025-12-18 119,231|396 2025-04-24 13,350,512|
|434 2026-10-01 84,028|441 2025-04-20 63,673|428 2025-12-25 74,440|423 2026-09-30 119,172|397 2025-03-06 13,342,457|
|435 2025-11-21 84,000|442 2026-09-25 63,515|429 2025-12-28 74,425|424 2025-11-21 119,148|398 2026-09-27 13,321,832|
|436 2026-09-30 83,985|443 2026-09-24 63,489|430 2026-09-27 74,382|425 2025-11-22 119,054|399 2025-02-25 13,294,500|
|437 2025-03-21 83,965|444 2026-09-26 63,460|431 2025-12-17 74,349|426 2025-03-12 119,049|400 2026-09-25 13,289,896|
|438 2026-10-07 83,650|445 2025-03-18 63,435|432 2025-12-27 74,316|427 2025-03-09 119,018|401 2026-10-01 13,289,003|
|439 2026-09-29 83,607|446 2025-04-16 63,429|433 2025-04-18 74,312|428 2026-09-25 118,986|402 2026-09-24 13,282,833|
|440 2025-03-14 83,599|447 2026-09-21 63,356|434 2025-12-23 74,286|429 2026-09-26 118,963|403 2025-11-22 13,242,914|
|441 2025-03-17 83,489|448 2026-10-07 63,345|435 2025-12-15 74,277|430 2026-09-24 118,833|404 2026-10-07 13,233,851|
|442 2025-03-16 83,438|449 2026-09-29 63,314|436 2025-04-20 74,276|431 2026-09-21 118,759|405 2025-03-24 13,232,018|
|443 2026-09-28 83,424|450 2025-03-13 63,310|437 2025-04-13 74,251|432 2024-11-12 118,742|406 2026-09-26 13,231,200|
|444 2025-04-05 83,247|451 2026-09-30 63,246|438 2025-03-10 74,099|433 2025-03-31 118,569|407 2025-11-21 13,212,440|
|445 2025-04-04 83,103|452 2025-04-11 63,198|439 2026-01-25 74,066|434 2025-04-04 118,513|408 2025-03-27 13,183,972|
|446 2025-03-09 82,981|453 2025-04-03 62,894|440 2025-12-18 74,049|435 2025-03-29 118,512|409 2026-09-30 13,181,855|
|447 2025-03-29 82,929|454 2026-09-28 62,872|441 2025-12-24 74,018|436 2026-09-29 118,477|410 2025-03-26 13,169,742|
|448 2026-01-30 82,835|455 2025-04-10 62,701|442 2025-12-01 74,013|437 2025-03-30 118,373|411 2025-03-25 13,143,702|
|449 2026-10-10 82,796|456 2026-10-10 62,643|443 2026-10-10 73,999|438 2026-10-10 118,227|412 2026-10-10 13,131,726|
|450 2025-03-30 82,698|457 2025-03-11 62,564|444 2026-09-30 73,996|439 2026-09-28 118,204|413 2026-09-29 13,120,694|
|451 2026-10-09 82,555|458 2026-01-29 62,471|445 2024-11-10 73,975|440 2025-04-15 118,137|414 2025-04-22 13,103,565|
|452 2025-03-31 82,496|459 2025-03-10 62,453|446 2026-01-26 73,972|441 2025-04-05 118,097|415 2025-03-07 13,101,072|
|453 2025-04-03 82,462|460 2025-04-09 62,443|447 2025-04-16 73,966|442 2026-10-09 117,824|416 2026-09-28 13,097,532|
|454 2025-03-12 82,399|461 2026-10-09 62,397|448 2025-12-16 73,924|443 2025-02-28 117,804|417 2026-10-08 13,087,536|
|455 2025-03-18 82,352|462 2026-10-08 61,963|449 2026-09-25 73,872|444 2025-04-14 117,476|418 2026-10-09 13,073,927|
|456 2025-03-13 82,021|463 2025-04-06 61,733|450 2026-01-27 73,871|445 2025-03-18 117,464|419 2024-11-11 13,062,352|
|457 2025-04-11 81,943|464 2024-11-10 61,587|451 2026-09-24 73,829|446 2025-04-19 117,374|420 2025-02-26 12,988,111|
|458 2026-10-08 81,857|465 2025-04-08 61,279|452 2026-09-26 73,824|447 2025-04-18 117,373|421 2026-05-11 12,900,518|
|459 2025-02-28 81,751|466 2026-09-19 60,757|453 2026-09-21 73,796|448 2025-04-17 117,231|422 2025-03-01 12,896,407|
|460 2026-05-06 81,750|467 2026-09-20 60,220|454 2026-09-29 73,734|449 2025-04-16 117,029|423 2025-03-28 12,892,400|
|461 2026-05-11 81,527|468 2026-01-30 60,204|455 2026-10-09 73,704|450 2025-03-13 117,027|424 2026-05-05 12,852,212|
|462 2026-09-19 81,306|469 2026-05-06 60,133|456 2025-11-22 73,317|451 2025-04-20 116,947|425 2026-01-30 12,847,425|
|463 2026-05-10 81,228|470 2026-05-05 59,944|457 2026-09-28 73,230|452 2025-04-12 116,558|426 2026-08-25 12,802,550|
|464 2026-05-05 81,147|471 2025-04-07 59,822|458 2026-10-08 73,163|453 2026-10-08 116,547|427 2025-03-08 12,780,155|
|465 2026-05-14 81,007|472 2026-05-15 59,741|459 2025-04-10 72,786|454 2025-04-13 116,535|428 2026-05-06 12,747,891|
|466 2025-04-10 80,963|473 2026-05-10 59,710|460 2025-04-06 72,627|455 2024-11-11 116,411|429 2025-04-02 12,742,582|
|467 2025-03-10 80,721|474 2026-05-11 59,679|461 2025-11-21 72,558|456 2025-03-11 116,346|430 2026-08-27 12,732,407|
|468 2026-09-20 80,710|475 2026-05-12 59,594|462 2025-04-09 72,413|457 2026-01-29 116,284|431 2026-09-19 12,730,948|
|469 2026-05-12 80,694|476 2026-09-18 59,463|463 2025-04-11 72,377|458 2025-04-03 116,013|432 2026-05-10 12,716,988|
|470 2025-03-11 80,566|477 2026-09-03 59,452|464 2025-04-08 71,756|459 2025-03-10 115,044|433 2025-03-23 12,713,875|
|471 2026-05-09 80,503|478 2026-05-14 59,390|465 2026-01-29 71,503|460 2025-04-11 114,370|434 2026-05-12 12,707,478|
|472 2026-05-07 80,462|479 2026-09-04 59,295|466 2024-11-09 71,294|461 2025-04-06 114,205|435 2026-05-14 12,687,326|
|473 2026-09-04 80,083|480 2026-09-06 59,246|467 2024-11-08 71,042|462 2026-09-19 113,725|436 2025-03-20 12,685,466|
|474 2025-04-06 80,019|481 2026-05-13 59,221|468 2026-09-19 70,755|463 2025-04-10 113,712|437 2026-05-15 12,672,634|
|475 2026-05-08 79,946|482 2024-11-09 59,216|469 2025-04-07 70,485|464 2026-09-20 113,075|438 2025-03-19 12,670,325|
|476 2026-09-06 79,858|483 2026-05-07 59,171|470 2026-09-20 70,270|465 2026-01-30 112,191|439 2025-02-27 12,670,032|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Chinese Yuan Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # all CNY/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-07 887,983| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-08-14 884,975| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-06 879,272| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-09 878,178| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-05 871,606| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-04 870,548| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-10-10 867,733| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-10-08 864,377| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-13 862,914| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 860,972| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-15 859,089| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-10-03 858,663| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-08-11 857,041| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-07-18 856,622| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-07-28 856,210| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-07-14 853,737| 16 2025-08-31 110,415| 16 2026-10 84,289|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-08-12 853,368| 17 2025-10-19 109,993| 17 2026-09 80,415|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-17 852,311| 18 2025-07-06 108,142| 18 2026-05 78,026|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-24 850,458| 19 2025-05-25 107,835| 19 2026-04 73,634|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-08-15 850,017| 20 2025-06-15 107,031| 20 2026-03 69,607|
| 21 2025-06-01 106,924| 21 2026-08 69,338|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 98 2025-06-08 787,768| 22 2025-06-29 106,389| 22 2026-02 68,871|
| 23 2025-06-08 104,874| 23 2024-03 67,497|
|447 2026-05-08 118,607,493|413 2025-12-18 131,404|423 2025-03-06 602,616| 24 2025-01-26 104,646| 24 2024-06 66,023|
|448 2026-05-04 118,554,542|414 2025-12-26 131,141|424 2025-11-23 601,827| 25 2025-06-22 104,189| 25 2024-04 65,811|
|449 2025-04-10 118,313,410|415 2025-03-31 131,120|425 2025-12-19 601,815| 26 2025-05-18 103,620| 26 2024-10 65,529|
|450 2025-04-07 118,116,477|416 2025-04-09 131,109|426 2025-04-11 601,486| 27 2025-11-09 103,011| 27 2024-05 65,151|
|451 2026-05-13 118,114,974|417 2025-03-12 131,045|427 2025-03-31 598,790| 28 2025-02-02 102,141| 28 2026-07 63,729|
|452 2026-05-15 118,107,277|418 2025-03-14 130,956|428 2025-03-15 597,275| 29 2024-12-22 100,660| 29 2026-06 63,120|
|453 2026-10-04 117,300,252|419 2025-12-30 130,954|429 2025-04-01 595,989| 30 2025-11-16 100,146| 30 2024-07 62,757|
|454 2026-02-02 117,236,805|420 2025-04-11 130,897|430 2025-04-10 595,910| 31 2024-12-15 99,983| 31 2021-11 60,609|
|455 2026-05-07 117,087,532|421 2025-04-03 130,863|431 2024-11-09 594,503| 32 2025-01-19 99,749| 32 2024-09 60,224|
|456 2026-09-21 117,037,717|422 2025-02-28 130,830|432 2025-03-07 594,492| 33 2025-05-11 99,637| 33 2024-08 60,032|
|457 2026-05-16 116,914,650|423 2025-12-25 130,730|433 2025-04-02 593,188| 34 2024-12-08 98,247| 34 2021-10 57,726|
|458 2026-05-02 116,907,362|424 2025-11-21 130,720|434 2025-03-14 591,845| 35 2025-02-09 97,382| 35 2021-04 57,025|
|459 2026-04-26 116,893,580|425 2025-04-10 130,698|435 2025-04-03 590,387| 36 2025-02-16 96,891| 36 2021-03 54,654|
|460 2024-11-11 116,885,756|426 2025-11-22 130,624|436 2025-04-09 590,334| 37 2025-02-23 96,380| 37 2024-02 49,615|
|461 2026-01-31 116,880,833|427 2025-12-28 130,619|437 2025-04-04 587,586| 38 2025-01-12 95,850| 38 2021-12 49,363|
|462 2026-05-03 116,820,124|428 2025-03-13 130,618|438 2026-01-30 587,513| 39 2025-01-05 95,805| 39 2021-05 46,733|
|463 2026-05-01 116,691,058|429 2025-04-08 130,430|439 2025-03-13 586,414| 40 2024-12-29 95,713| 40 2021-02 46,103|
|464 2026-09-22 116,689,949|430 2026-01-23 130,231|440 2025-03-08 586,369| 41 2024-12-01 95,664| 41 2021-09 45,953|
|465 2026-04-22 116,408,523|431 2025-12-27 130,147|441 2026-01-31 584,792| 42 2025-05-04 95,518| 42 2021-08 45,563|
|466 2026-04-23 116,387,742|432 2025-12-24 130,013|442 2025-04-05 584,784| 43 2024-11-24 95,457| 43 2024-01 42,881|
|467 2026-10-05 116,259,564|433 2025-03-18 129,663|443 2025-04-08 584,758| 44 2026-01-18 94,678| 44 2023-12 42,451|
|468 2026-05-24 115,970,645|434 2026-01-24 129,611|444 2025-04-06 581,983| 45 2025-04-27 92,537| 45 2022-03 41,962|
|469 2026-10-06 115,873,842|435 2025-12-16 129,585|445 2025-03-12 580,984| 46 2026-01-11 91,510| 46 2022-04 41,555|
|470 2026-10-03 115,745,550|436 2025-04-07 128,871|446 2026-10-05 580,039| 47 2025-12-14 90,922| 47 2022-01 41,084|
|471 2026-04-25 115,733,105|437 2024-11-11 128,399|447 2026-09-22 579,818| 48 2025-12-07 90,136| 48 2022-02 40,606|
|472 2026-05-20 115,675,697|438 2025-03-10 128,246|448 2025-04-07 579,182| 49 2026-01-25 89,720| 49 2023-11 36,538|
|473 2026-10-02 115,527,535|439 2025-03-11 128,070|449 2025-03-09 578,246| 50 2025-11-30 89,656| 50 2021-06 35,706|
|474 2026-09-23 115,499,537|440 2026-01-28 127,459|450 2026-09-23 577,491| 51 2024-11-17 89,007| 51 2021-01 34,437|
|475 2026-09-24 115,399,792|441 2026-01-27 126,993|451 2025-03-11 575,553| 52 2026-01-04 88,973| 52 2021-07 34,246|
|476 2026-10-01 115,375,314|442 2026-01-25 126,578|452 2026-10-06 574,932| 53 2025-11-23 88,549| 53 2022-05 31,737|
|477 2026-04-24 115,311,988|443 2026-01-26 126,489|453 2026-10-07 573,562| 54 2025-12-28 87,858| 54 2023-07 30,088|
|478 2026-04-27 115,134,238|444 2026-10-02 123,823|454 2024-11-08 571,878| 55 2025-12-21 87,509| 55 2023-10 29,692|
|479 2025-04-06 115,009,930|445 2026-10-05 123,667|455 2025-03-10 570,123| 56 2025-03-09 87,358| 56 2023-04 28,850|
|480 2025-03-10 115,006,220|446 2026-10-06 123,151|456 2026-10-02 568,893| 57 2025-03-02 87,267| 57 2023-08 27,878|
|481 2026-05-21 115,001,857|447 2026-10-04 122,835|457 2026-10-04 568,190| 58 2025-03-30 85,722| 58 2023-06 27,697|
|482 2026-09-26 114,802,866|448 2026-01-29 122,435|458 2026-09-28 566,979| 59 2025-04-20 84,718| 59 2023-05 27,474|
|483 2026-05-23 114,736,843|449 2026-10-03 121,936|459 2026-09-27 566,789| 60 2026-09-27 84,669| 60 2023-09 26,307|
|484 2026-02-01 114,686,978|450 2026-10-01 121,289|460 2026-10-03 566,607| 61 2026-02-01 84,538| 61 2023-03 25,074|
|485 2026-04-17 114,667,354|451 2026-09-23 120,893|461 2026-09-25 566,295| 62 2026-10-04 84,458| 62 2022-06 24,424|
|486 2026-05-18 114,564,793|452 2026-09-22 120,748|462 2026-09-24 566,142| 63 2025-03-23 84,148| 63 2023-02 23,309|
|487 2026-05-25 114,538,811|453 2026-09-27 120,699|463 2026-09-26 564,459| 64 2025-04-06 82,993| 64 2022-08 22,476|
|488 2026-05-17 114,374,519|454 2026-09-30 120,613|464 2026-09-30 560,671| 65 2025-03-16 82,422| 65 2020-12 21,824|
|489 2026-04-30 114,268,724|455 2026-10-07 120,531|465 2026-10-01 560,287| 66 2025-04-13 80,954| 66 2022-07 21,492|
|490 2025-04-08 114,237,354|456 2026-09-25 120,206|466 2026-09-29 560,246| 67 2026-05-10 80,672| 67 2023-01 20,146|
|491 2026-09-27 114,071,898|457 2024-11-10 119,863|467 2026-05-11 558,780| 68 2026-05-17 79,822| 68 2022-09 19,783|
|492 2026-05-19 114,007,697|458 2026-09-26 119,852|468 2026-10-08 558,346| 69 2026-09-06 78,951| 69 2022-10 19,630|
|493 2026-04-28 113,819,718|459 2026-09-29 119,700|469 2026-05-12 555,297| 70 2026-08-30 78,796| 70 2022-11 17,643|
|494 2026-09-25 113,742,725|460 2026-09-24 119,503|470 2026-05-07 554,599| 71 2026-09-20 78,330| 71 2022-12 16,950|
|495 2026-09-28 113,386,768|461 2026-09-28 118,773|471 2026-05-06 552,581| 72 2026-09-13 78,006| 72 2020-11 16,534|
|496 2026-10-10 113,299,993|462 2026-10-10 118,479|472 2026-10-10 552,516| 73 2026-05-03 77,427| 73 2017-12 14,797|
|497 2026-10-07 113,286,762|463 2026-09-21 118,353|473 2026-05-15 550,073| 74 2026-04-26 77,307| 74 2018-01 12,844|
|498 2026-09-30 113,187,992|464 2026-10-08 118,172|474 2024-11-07 549,253| 75 2026-05-24 76,739| 75 2020-10 11,846|
|499 2026-10-09 113,161,800|465 2026-01-30 118,078|475 2026-05-10 548,567| 76 2026-04-19 74,963| 76 2020-08 11,629|
|500 2026-09-29 113,157,514|466 2026-10-09 117,959|476 2026-10-09 547,522| 77 2026-05-31 74,716| 77 2020-09 10,634|
|501 2026-04-29 113,082,930|467 2024-11-09 115,936|477 2026-02-01 546,791| 78 2024-11-10 74,221| 78 2019-07 10,622|
|502 2026-04-18 113,001,024|468 2024-11-08 115,021|478 2026-05-13 546,587| 79 2026-02-08 71,776| 79 2019-08 10,598|
|503 2026-05-22 112,772,860|469 2026-01-31 114,864|479 2026-02-03 546,533| 80 2026-04-12 71,379| 80 2019-09 9,766|
|504 2026-05-26 112,586,660|470 2026-09-19 114,175|480 2026-09-04 546,050| 81 2026-03-22 71,351| 81 2020-02 9,640|
|505 2026-10-08 112,531,408|471 2024-11-07 113,296|481 2026-05-09 545,318| 82 2026-08-23 71,155| 82 2020-07 9,553|
|506 2026-04-21 112,419,340|472 2026-09-20 113,265|482 2026-05-05 545,219| 83 2026-03-15 70,487| 83 2020-06 9,453|
|507 2026-02-03 112,330,131|473 2026-05-06 113,053|483 2026-09-20 544,348| 84 2024-11-03 70,276| 84 2018-02 9,365|
|508 2026-04-20 112,308,473|474 2026-05-05 112,887|484 2026-05-08 544,252| 85 2024-06-09 70,109| 85 2019-06 9,342|
|509 2026-09-20 111,775,726|475 2024-11-06 112,485|485 2026-09-21 543,600| 86 2024-03-31 70,035| 86 2020-05 9,244|
|510 2026-09-18 111,622,890|476 2026-05-10 112,117|486 2026-09-19 541,845| 87 2024-03-17 69,862| 87 2018-03 8,999|
|511 2026-08-27 111,364,780|477 2026-05-11 112,040|487 2026-08-28 539,576| 88 2026-03-08 69,056| 88 2018-05 8,430|
|512 2026-09-19 111,215,099|478 2026-05-15 111,964|488 2026-09-07 539,214| 89 2024-05-26 68,951| 89 2019-10 8,382|
|513 2026-09-03 111,141,107|479 2026-09-04 111,889|489 2026-05-16 538,415| 90 2026-03-29 68,634| 90 2019-11 8,328|
|514 2026-04-19 110,764,404|480 2026-05-12 111,770|490 2026-05-14 538,413| 91 2026-02-15 68,500| 91 2020-01 8,326|
|515 2026-04-15 110,675,269|481 2026-05-07 111,765|491 2026-04-27 537,818| 92 2024-04-14 68,299| 92 2018-04 7,988|
|516 2026-03-16 110,643,771|482 2026-09-18 111,589|492 2026-05-03 537,175| 93 2024-06-02 68,152| 93 2017-11 7,744|
|517 2026-04-16 110,567,241|483 2026-02-01 111,466|493 2026-05-04 536,314| 94 2024-04-07 67,751| 94 2019-12 7,247|
|518 2026-04-13 110,446,840|484 2026-08-25 111,433|494 2026-09-06 535,742| 95 2026-02-22 67,615| 95 2019-05 7,244|
|519 2026-04-14 110,187,432|485 2026-05-09 111,320|495 2026-09-05 534,708| 96 2024-06-16 67,404| 96 2020-04 7,198|
|520 2026-09-06 109,813,288|486 2026-05-14 111,146|496 2026-02-02 534,602| 97 2026-04-05 67,308| 97 2018-07 7,101|
|521 2024-11-10 109,797,968|487 2026-02-02 111,053|497 2026-04-24 534,369| 98 2024-10-20 67,292| 98 2020-03 6,906|
|522 2026-08-26 109,691,370|488 2026-09-06 111,045|498 2026-05-02 534,071| 99 2024-10-27 67,260| 99 2018-06 6,769|
|523 2026-05-27 109,591,749|489 2026-05-13 110,981|499 2026-04-23 533,902|100 2024-03-10 67,197|100 2018-08 6,679|
| * Chart Legends * |
GoBTCGoJT
Note: Chinese Yuan daily data pre 2025-07-08, is interpolated from weekly historical records and colored grey if calculated.
7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-10-10 89,810| 1 2026-10-10 66,337|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-10-09 89,801| 2 2026-10-09 66,290|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-10-08 89,792| 3 2026-10-08 66,243|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-10-07 89,784| 4 2026-10-07 66,197|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-10-06 89,770| 5 2026-10-06 66,149|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-10-05 89,747| 6 2026-10-05 66,100|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-10-04 89,721| 7 2026-10-04 66,051|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-10-03 89,696| 8 2026-10-03 66,002|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-10-02 89,675| 9 2026-10-02 65,953|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-10-01 89,652| 10 2026-10-01 65,904|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-09-30 89,634| 11 2026-09-30 65,856|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-09-29 89,617| 12 2026-09-29 65,809|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-09-28 89,600| 13 2026-09-28 65,761|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-09-27 89,579| 14 2026-09-27 65,713|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-09-26 89,555| 15 2026-09-26 65,664|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-09-25 89,530| 16 2026-09-25 65,616|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-09-24 89,507| 17 2026-09-24 65,567|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-09-23 89,483| 18 2026-09-23 65,519|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-09-22 89,456| 19 2026-09-22 65,470|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-09-21 89,429| 20 2026-09-21 65,420|
| 21 2026-09-20 89,405| 21 2026-09-20 65,371|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-09-19 89,388| 22 2026-09-19 65,325|
| 23 2026-09-18 89,369| 23 2026-09-18 65,279|
|384 2025-12-20 87,601|396 2025-04-30 86,313|524 2025-01-22 75,462| 24 2026-09-17 89,353| 24 2026-09-17 65,234|
|385 2025-12-21 87,509|397 2026-02-07 86,212|525 2026-06-30 75,413| 25 2026-09-16 89,340| 25 2026-09-16 65,191|
|386 2024-11-16 87,447|398 2025-03-23 86,028|526 2026-07-01 75,258| 26 2026-09-15 89,328| 26 2026-09-15 65,149|
|387 2025-03-09 87,358|399 2025-04-29 85,924|527 2025-01-21 75,225| 27 2026-09-14 89,314| 27 2026-09-14 65,107|
|388 2025-03-06 87,303|400 2025-03-24 85,739|528 2026-07-02 75,120| 28 2026-09-13 89,295| 28 2026-09-13 65,062|
|389 2026-01-30 87,284|401 2026-02-08 85,537|529 2026-07-03 74,992| 29 2026-09-12 89,274| 29 2026-09-12 65,019|
|390 2025-03-02 87,267|402 2024-11-29 85,527|530 2025-01-20 74,980| 30 2026-09-11 89,254| 30 2026-09-11 64,976|
|391 2025-04-23 87,197|403 2025-04-28 85,518|531 2026-07-04 74,871| 31 2026-09-10 89,232| 31 2026-09-10 64,933|
|392 2025-11-25 87,006|404 2025-03-25 85,458|532 2026-07-05 74,749| 32 2026-09-09 89,207| 32 2026-09-09 64,890|
|393 2025-11-27 86,988|405 2025-03-26 85,214|533 2025-01-19 74,744| 33 2026-09-08 89,183| 33 2026-09-08 64,846|
|394 2025-11-26 86,702|406 2025-03-27 85,151|534 2026-07-06 74,630| 34 2026-09-07 89,160| 34 2026-09-07 64,803|
|395 2025-03-03 86,671|407 2025-04-27 85,135|535 2025-01-18 74,527| 35 2026-09-06 89,137| 35 2026-09-06 64,761|
|396 2025-03-05 86,523|408 2025-03-28 85,120|536 2026-07-07 74,509| 36 2026-09-05 89,112| 36 2026-09-05 64,719|
|397 2025-03-28 86,225|409 2025-03-30 85,090|537 2026-07-08 74,379| 37 2026-09-04 89,087| 37 2026-09-04 64,678|
|398 2025-03-27 86,083|410 2025-03-29 85,058|538 2025-01-17 74,320| 38 2026-09-03 89,060| 38 2026-09-03 64,635|
|399 2025-03-04 86,067|411 2025-03-31 84,999|539 2026-07-09 74,252| 39 2026-09-02 89,033| 39 2026-09-02 64,593|
|400 2025-03-29 86,050|412 2026-02-09 84,852|540 2026-07-10 74,126| 40 2026-09-01 89,010| 40 2026-09-01 64,552|
|401 2025-03-10 85,987|413 2025-04-26 84,826|541 2025-01-16 74,118| 41 2026-08-31 88,988| 41 2026-08-31 64,511|
|402 2026-01-31 85,913|414 2025-04-01 84,807|542 2026-07-11 74,008| 42 2026-08-30 88,967| 42 2026-08-30 64,470|
|403 2025-04-22 85,871|415 2024-11-28 84,685|543 2025-01-15 73,929| 43 2026-08-29 88,949| 43 2026-08-29 64,429|
|404 2025-03-26 85,864|416 2025-04-02 84,645|544 2026-07-12 73,892| 44 2026-08-28 88,932| 44 2026-08-28 64,388|
|405 2025-03-30 85,722|417 2025-04-03 84,574|545 2026-07-13 73,767| 45 2026-08-27 88,913| 45 2026-08-27 64,346|
|406 2025-03-25 85,511|418 2025-04-25 84,572|546 2025-01-14 73,739| 46 2026-08-26 88,891| 46 2026-08-26 64,304|
|407 2025-03-11 85,409|419 2025-04-04 84,375|547 2026-07-14 73,646| 47 2026-08-25 88,870| 47 2026-08-25 64,263|
|408 2024-11-15 85,367|420 2025-04-24 84,319|548 2025-01-13 73,564| 48 2026-08-24 88,847| 48 2026-08-24 64,220|
|409 2026-10-06 85,146|421 2025-04-05 84,142|549 2026-07-15 73,534| 49 2026-08-23 88,826| 49 2026-08-23 64,178|
|410 2025-04-21 85,117|422 2025-04-23 84,141|550 2026-07-16 73,417| 50 2026-08-22 88,806| 50 2026-08-22 64,137|
|411 2026-10-07 85,098|423 2026-02-10 84,133|551 2025-01-12 73,408| 51 2026-08-21 88,785| 51 2026-08-21 64,095|
|412 2025-03-31 84,972|424 2025-04-22 83,951|552 2026-07-17 73,293| 52 2026-08-20 88,766| 52 2026-08-20 64,054|
|413 2026-10-05 84,823|425 2024-11-27 83,899|553 2025-01-11 73,243| 53 2026-08-19 88,754| 53 2026-08-19 64,016|
|414 2026-10-08 84,788|426 2025-04-06 83,871|554 2026-07-18 73,174| 54 2026-08-18 88,744| 54 2026-08-18 63,982|
|415 2025-03-24 84,757|427 2025-04-21 83,772|555 2025-01-10 73,077| 55 2026-08-17 88,738| 55 2026-08-17 63,950|
|416 2025-04-20 84,718|428 2025-04-20 83,662|556 2026-07-19 73,057| 56 2026-08-16 88,730| 56 2026-08-16 63,918|
|417 2025-04-19 84,669|429 2025-04-17 83,646|557 2026-07-20 72,942| 57 2026-08-15 88,725| 57 2026-08-15 63,887|
|418 2026-09-27 84,669|430 2025-04-18 83,644|558 2025-01-09 72,912| 58 2026-08-14 88,721| 58 2026-08-14 63,856|
|419 2026-02-01 84,538|431 2025-04-19 83,636|559 2026-07-21 72,826| 59 2026-08-13 88,716| 59 2026-08-13 63,825|
|420 2025-04-18 84,536|432 2025-04-07 83,582|560 2025-01-08 72,766| 60 2026-08-12 88,708| 60 2026-08-12 63,793|
|421 2026-09-28 84,499|433 2025-04-16 83,571|561 2026-07-22 72,705| 61 2026-08-11 88,698| 61 2026-08-11 63,761|
|422 2025-04-01 84,475|434 2025-04-15 83,549|562 2025-01-07 72,612| 62 2026-08-10 88,689| 62 2026-08-10 63,729|
|423 2025-03-12 84,459|435 2025-04-14 83,495|563 2026-07-23 72,575| 63 2026-08-09 88,677| 63 2026-08-09 63,697|
|424 2026-10-04 84,458|436 2025-04-13 83,479|564 2025-01-06 72,438| 64 2026-08-08 88,662| 64 2026-08-08 63,664|
|425 2026-10-09 84,332|437 2025-04-12 83,453|565 2026-07-24 72,431| 65 2026-08-07 88,646| 65 2026-08-07 63,632|
|426 2026-10-03 84,302|438 2025-04-08 83,435|566 2026-07-25 72,286| 66 2026-08-06 88,632| 66 2026-08-06 63,599|
|427 2025-04-02 84,235|439 2025-04-10 83,394|567 2025-01-05 72,261| 67 2026-08-05 88,621| 67 2026-08-05 63,568|
|428 2026-10-02 84,207|440 2025-04-09 83,381|568 2026-07-26 72,151| 68 2026-08-04 88,610| 68 2026-08-04 63,536|
|429 2026-09-29 84,161|441 2025-04-11 83,379|569 2025-01-04 72,096| 69 2026-08-03 88,602| 69 2026-08-03 63,505|
|430 2025-04-17 84,153|442 2026-02-11 83,328|570 2026-07-27 72,023| 70 2026-08-02 88,595| 70 2026-08-02 63,473|
|431 2025-03-23 84,148|443 2024-11-26 83,041|571 2025-01-03 71,931| 71 2026-08-01 88,588| 71 2026-08-01 63,442|
|432 2026-09-26 84,113|444 2026-02-12 82,435|572 2026-07-28 71,886| 72 2026-07-31 88,582| 72 2026-07-31 63,411|
|433 2026-10-10 84,056|445 2026-10-10 82,226|573 2026-10-10 71,882| 73 2026-07-30 88,576| 73 2026-07-30 63,379|
|434 2026-09-30 83,976|446 2024-11-25 82,199|574 2026-10-09 71,820| 74 2026-07-29 88,570| 74 2026-07-29 63,347|
|435 2026-10-01 83,975|447 2026-10-09 82,045|575 2025-01-02 71,775| 75 2026-07-28 88,563| 75 2026-07-28 63,315|
|436 2025-03-21 83,935|448 2026-10-08 81,921|576 2026-10-08 71,757| 76 2026-07-27 88,560| 76 2026-07-27 63,284|
|437 2025-03-22 83,927|449 2026-10-07 81,809|577 2026-07-29 71,754| 77 2026-07-26 88,558| 77 2026-07-26 63,251|
|438 2025-03-20 83,883|450 2026-10-06 81,670|578 2026-10-07 71,691| 78 2026-07-25 88,557| 78 2026-07-25 63,218|
|439 2026-09-25 83,719|451 2026-02-13 81,477|579 2025-01-01 71,626| 79 2026-07-24 88,557| 79 2026-07-24 63,186|
|440 2025-04-16 83,634|452 2026-10-05 81,469|580 2026-10-06 71,623| 80 2026-07-23 88,554| 80 2026-07-23 63,154|
|441 2025-04-03 83,595|453 2026-10-04 81,262|581 2026-07-30 71,623| 81 2026-07-22 88,548| 81 2026-07-22 63,121|
|442 2024-11-14 83,512|454 2024-11-24 81,241|582 2026-10-05 71,546| 82 2026-07-21 88,540| 82 2026-07-21 63,087|
|443 2025-03-19 83,399|455 2026-10-03 81,075|583 2024-12-31 71,488| 83 2026-07-20 88,531| 83 2026-07-20 63,053|
|444 2025-04-05 83,376|456 2026-10-02 80,907|584 2026-07-31 71,483| 84 2026-06-16 88,524| 84 2026-07-19 63,021|
|445 2025-04-04 83,330|457 2026-10-01 80,619|585 2026-10-04 71,466| 85 2026-06-17 88,524| 85 2026-07-18 62,989|
|446 2025-03-13 83,283|458 2026-02-14 80,592|586 2026-10-03 71,398| 86 2026-06-18 88,523| 86 2026-07-17 62,957|
|447 2025-03-18 83,073|459 2026-09-30 80,415|587 2024-12-30 71,348| 87 2026-07-19 88,522| 87 2026-07-16 62,926|
|448 2026-02-02 83,056|460 2024-11-23 80,249|588 2026-10-02 71,347| 88 2026-06-15 88,521| 88 2026-07-15 62,894|
|449 2026-09-24 83,027|461 2026-09-29 80,224|589 2026-08-01 71,330| 89 2026-06-19 88,519| 89 2026-07-14 62,862|
|450 2025-04-06 82,993|462 2026-09-28 80,049|590 2026-10-01 71,287| 90 2026-06-14 88,516| 90 2026-07-13 62,832|
|451 2025-04-15 82,911|463 2026-09-27 79,861|591 2026-09-30 71,226| 91 2026-07-18 88,515| 91 2026-07-12 62,803|
|452 2025-03-17 82,818|464 2026-02-15 79,732|592 2024-12-29 71,220| 92 2026-06-20 88,514| 92 2026-07-11 62,772|
|453 2025-03-14 82,632|465 2026-09-26 79,675|593 2026-08-02 71,164| 93 2026-06-13 88,510| 93 2026-07-10 62,742|
|454 2025-03-16 82,422|466 2026-09-25 79,534|594 2026-09-29 71,160| 94 2026-06-21 88,510| 94 2026-07-09 62,711|
|455 2025-03-15 82,357|467 2026-09-24 79,347|595 2026-09-28 71,102| 95 2026-07-17 88,508| 95 2026-07-08 62,680|
|456 2025-04-07 82,276|468 2024-11-22 79,223|596 2024-12-28 71,092| 96 2026-06-22 88,505| 96 2026-07-07 62,649|
|457 2025-04-14 81,983|469 2026-09-23 79,198|597 2026-09-27 71,035| 97 2026-06-12 88,503| 97 2026-07-06 62,618|
|458 2026-09-23 81,948|470 2026-09-22 78,972|598 2026-08-03 70,999| 98 2026-07-16 88,501| 98 2026-07-05 62,587|
|459 2024-11-13 81,584|471 2026-02-16 78,837|599 2026-09-26 70,963| 99 2026-06-23 88,500| 99 2026-07-04 62,556|
|460 2025-04-08 81,479|472 2026-05-21 78,789|600 2024-12-27 70,956|100 2026-06-11 88,494|100 2026-07-03 62,525|
| * Chart Legends * |
GoBTCGoJT
█████████████████████████████████████████████████████
█████
███████████
████████████████████████████
███████████████████████████████████████████████████████████████████████████ |
|
|
|
|
DirtyKeybot
Jr. Member
Activity: 112
Merit: 3
|
|
October 12, 2026, 12:47:39 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|395 2025-11-23 86,527|404 2025-12-25 64,917|380 2025-03-16 76,623|376 2025-04-02 122,436|360 2025-12-28 13,723,287|
|396 2025-12-01 86,254|405 2026-01-28 64,847|381 2025-03-17 76,555|377 2026-10-04 122,436|361 2025-12-30 13,719,691|
|397 2025-03-08 86,135|406 2025-12-28 64,843|382 2025-03-29 76,528|378 2025-02-27 122,396|362 2025-12-25 13,714,997|
|398 2026-10-05 85,978|407 2025-12-16 64,784|383 2025-03-30 76,518|379 2025-11-23 122,292|363 2025-04-26 13,696,693|
|399 2026-09-22 85,973|408 2025-12-27 64,727|384 2026-01-22 76,505|380 2025-12-22 122,266|364 2025-05-06 13,695,252|
|400 2026-10-06 85,867|409 2026-10-04 64,669|385 2025-03-14 76,458|381 2026-10-05 122,191|365 2026-10-05 13,692,170|
|401 2025-02-26 85,861|410 2026-10-06 64,630|386 2026-01-02 76,440|382 2026-10-06 122,108|366 2025-12-27 13,678,950|
|402 2026-01-29 85,831|411 2025-04-12 64,569|387 2025-03-09 76,408|383 2025-03-23 121,913|367 2025-12-15 13,677,083|
|403 2026-10-02 85,745|412 2025-03-17 64,547|388 2025-11-26 76,392|384 2025-03-20 121,801|368 2025-12-18 13,670,006|
|404 2026-10-04 85,691|413 2025-03-22 64,526|389 2026-10-06 76,282|385 2025-12-21 121,755|369 2025-03-02 13,668,873|
|405 2025-04-02 85,468|414 2025-12-24 64,497|390 2025-03-31 76,278|386 2025-12-20 121,743|370 2025-12-24 13,632,738|
|406 2025-03-20 85,409|415 2025-03-14 64,462|391 2026-10-02 76,212|387 2025-03-28 121,657|371 2025-11-25 13,627,228|
|407 2026-09-23 85,280|416 2026-09-22 64,440|392 2025-12-22 76,174|388 2026-01-28 121,425|372 2026-10-06 13,606,860|
|408 2025-03-01 85,222|417 2025-04-04 64,416|393 2026-01-21 76,149|389 2025-03-19 121,193|373 2025-04-29 13,604,561|
|409 2025-04-19 85,174|418 2025-03-09 64,413|394 2026-01-23 76,111|390 2025-03-15 121,096|374 2026-01-27 13,603,631|
|410 2024-11-11 85,097|419 2025-11-22 64,408|395 2026-10-04 76,070|391 2025-12-01 121,059|375 2025-04-27 13,602,469|
|411 2025-04-15 85,074|420 2025-04-13 64,363|396 2025-12-14 76,041|392 2025-12-19 120,961|376 2026-01-28 13,597,514|
|412 2025-03-23 84,990|421 2025-04-15 64,361|397 2025-04-05 75,938|393 2025-04-01 120,877|377 2025-04-25 13,593,634|
|413 2025-03-28 84,955|422 2025-02-28 64,355|398 2025-04-21 75,883|394 2025-03-22 120,870|378 2026-09-22 13,577,190|
|414 2025-02-27 84,791|423 2025-04-14 64,331|399 2025-03-12 75,861|395 2026-10-03 120,849|379 2025-04-28 13,553,485|
|415 2025-04-20 84,738|424 2025-04-05 64,274|400 2025-04-04 75,596|396 2025-12-29 120,738|380 2025-11-24 13,549,890|
|416 2026-10-03 84,726|425 2025-11-21 64,242|401 2026-01-24 75,592|397 2026-01-27 120,568|381 2025-04-30 13,532,720|
|417 2025-03-19 84,679|426 2026-01-26 64,191|402 2025-11-25 75,553|398 2026-09-22 120,536|382 2025-12-17 13,526,986|
|418 2025-04-14 84,675|427 2025-03-16 64,185|403 2025-03-13 75,538|399 2025-03-21 120,524|383 2025-11-23 13,519,197|
|419 2025-04-18 84,622|428 2026-01-27 64,138|404 2025-03-18 75,403|400 2025-12-31 120,421|384 2026-01-26 13,518,304|
|420 2025-03-04 84,613|429 2025-04-19 64,105|405 2025-12-21 75,380|401 2026-01-26 120,390|385 2026-09-23 13,518,284|
|421 2026-09-21 84,609|430 2025-03-29 64,052|406 2026-10-03 75,375|402 2026-01-01 120,316|386 2024-11-12 13,498,144|
|422 2025-04-17 84,598|431 2026-10-03 64,051|407 2025-04-15 75,342|403 2025-03-14 120,308|387 2026-01-29 13,487,570|
|423 2026-09-27 84,597|432 2026-09-23 63,996|408 2025-11-23 75,323|404 2025-12-30 120,251|388 2026-10-02 13,475,654|
|424 2025-11-22 84,415|433 2025-04-17 63,958|409 2025-12-20 75,314|405 2025-12-23 120,186|389 2025-03-05 13,456,363|
|425 2025-04-13 84,394|434 2026-09-27 63,937|410 2025-11-24 75,219|406 2025-12-15 120,168|390 2026-10-04 13,453,656|
|426 2025-04-12 84,241|435 2026-01-25 63,913|411 2026-09-22 75,041|407 2025-12-25 120,118|391 2025-12-01 13,442,647|
|427 2025-03-15 84,212|436 2025-03-30 63,886|412 2025-12-26 74,957|408 2026-09-23 120,091|392 2025-04-23 13,403,560|
|428 2025-04-01 84,155|437 2025-03-31 63,801|413 2025-12-31 74,860|409 2025-04-21 120,079|393 2026-09-21 13,386,415|
|429 2025-03-22 84,153|438 2026-10-01 63,784|414 2025-12-19 74,837|410 2026-10-01 120,036|394 2026-10-03 13,385,571|
|430 2025-04-16 84,148|439 2025-03-12 63,746|415 2025-12-30 74,826|411 2025-12-26 119,984|395 2025-12-16 13,370,670|
|431 2026-09-25 84,121|440 2025-04-18 63,676|416 2025-04-03 74,821|412 2025-12-17 119,922|396 2025-04-24 13,350,512|
|432 2026-09-26 84,064|441 2025-04-20 63,673|417 2026-01-01 74,797|413 2025-12-28 119,901|397 2025-03-06 13,342,457|
|433 2026-09-24 84,037|442 2026-09-25 63,515|418 2026-09-23 74,788|414 2025-03-17 119,773|398 2026-09-27 13,321,832|
|434 2026-10-01 84,028|443 2026-09-24 63,489|419 2026-01-28 74,786|415 2025-12-27 119,727|399 2025-02-25 13,294,500|
|435 2025-11-21 84,000|444 2026-09-26 63,460|420 2025-04-19 74,755|416 2026-09-27 119,713|400 2026-09-25 13,289,896|
|436 2026-09-30 83,985|445 2025-03-18 63,435|421 2026-10-01 74,750|417 2026-01-25 119,593|401 2026-10-01 13,289,003|
|437 2025-03-21 83,965|446 2025-04-16 63,429|422 2025-12-29 74,733|418 2025-12-16 119,593|402 2026-09-24 13,282,833|
|438 2026-10-07 83,650|447 2026-09-21 63,356|423 2026-10-07 74,656|419 2025-12-24 119,391|403 2025-11-22 13,242,914|
|439 2026-09-29 83,607|448 2026-10-07 63,345|424 2025-03-11 74,524|420 2025-03-16 119,271|404 2026-10-07 13,233,851|
|440 2025-03-14 83,599|449 2026-09-29 63,314|425 2025-04-14 74,493|421 2026-10-07 119,245|405 2025-03-24 13,232,018|
|441 2025-03-17 83,489|450 2025-03-13 63,310|426 2025-04-12 74,465|422 2025-12-18 119,231|406 2026-09-26 13,231,200|
|442 2025-03-16 83,438|451 2026-09-30 63,246|427 2025-04-17 74,448|423 2026-09-30 119,172|407 2025-11-21 13,212,440|
|443 2026-09-28 83,424|452 2025-04-11 63,198|428 2025-12-25 74,440|424 2025-11-21 119,148|408 2025-03-27 13,183,972|
|444 2026-10-11 83,374|453 2026-10-11 63,046|429 2026-10-11 74,434|425 2026-10-11 119,123|409 2026-10-11 13,182,089|
|445 2025-04-05 83,247|454 2025-04-03 62,894|430 2025-12-28 74,425|426 2025-11-22 119,054|410 2026-09-30 13,181,855|
|446 2025-04-04 83,103|455 2026-09-28 62,872|431 2026-09-27 74,382|427 2025-03-12 119,049|411 2025-03-26 13,169,742|
|447 2025-03-09 82,981|456 2025-04-10 62,701|432 2025-12-17 74,349|428 2025-03-09 119,018|412 2025-03-25 13,143,702|
|448 2025-03-29 82,929|457 2026-10-10 62,643|433 2025-12-27 74,316|429 2026-09-25 118,986|413 2026-10-10 13,131,726|
|449 2026-01-30 82,835|458 2025-03-11 62,564|434 2025-04-18 74,312|430 2026-09-26 118,963|414 2026-09-29 13,120,694|
|450 2026-10-10 82,796|459 2026-01-29 62,471|435 2025-12-23 74,286|431 2026-09-24 118,833|415 2025-04-22 13,103,565|
|451 2025-03-30 82,698|460 2025-03-10 62,453|436 2025-12-15 74,277|432 2026-09-21 118,759|416 2025-03-07 13,101,072|
|452 2026-10-09 82,555|461 2025-04-09 62,443|437 2025-04-20 74,276|433 2024-11-12 118,742|417 2026-09-28 13,097,532|
|453 2025-03-31 82,496|462 2026-10-09 62,397|438 2025-04-13 74,251|434 2025-03-31 118,569|418 2026-10-08 13,087,536|
|454 2025-04-03 82,462|463 2026-10-08 61,963|439 2025-03-10 74,099|435 2025-04-04 118,513|419 2026-10-09 13,073,927|
|455 2025-03-12 82,399|464 2025-04-06 61,733|440 2026-01-25 74,066|436 2025-03-29 118,512|420 2024-11-11 13,062,352|
|456 2025-03-18 82,352|465 2024-11-10 61,587|441 2025-12-18 74,049|437 2026-09-29 118,477|421 2025-02-26 12,988,111|
|457 2025-03-13 82,021|466 2025-04-08 61,279|442 2025-12-24 74,018|438 2025-03-30 118,373|422 2026-05-11 12,900,518|
|458 2025-04-11 81,943|467 2026-09-19 60,757|443 2025-12-01 74,013|439 2026-10-10 118,227|423 2025-03-01 12,896,407|
|459 2026-10-08 81,857|468 2026-09-20 60,220|444 2026-10-10 73,999|440 2026-09-28 118,204|424 2025-03-28 12,892,400|
|460 2025-02-28 81,751|469 2026-01-30 60,204|445 2026-09-30 73,996|441 2025-04-15 118,137|425 2026-05-05 12,852,212|
|461 2026-05-06 81,750|470 2026-05-06 60,133|446 2024-11-10 73,975|442 2025-04-05 118,097|426 2026-01-30 12,847,425|
|462 2026-05-11 81,527|471 2026-05-05 59,944|447 2026-01-26 73,972|443 2026-10-09 117,824|427 2026-08-25 12,802,550|
|463 2026-09-19 81,306|472 2025-04-07 59,822|448 2025-04-16 73,966|444 2025-02-28 117,804|428 2025-03-08 12,780,155|
|464 2026-05-10 81,228|473 2026-05-15 59,741|449 2025-12-16 73,924|445 2025-04-14 117,476|429 2026-05-06 12,747,891|
|465 2026-05-05 81,147|474 2026-05-10 59,710|450 2026-09-25 73,872|446 2025-03-18 117,464|430 2025-04-02 12,742,582|
|466 2026-05-14 81,007|475 2026-05-11 59,679|451 2026-01-27 73,871|447 2025-04-19 117,374|431 2026-08-27 12,732,407|
|467 2025-04-10 80,963|476 2026-05-12 59,594|452 2026-09-24 73,829|448 2025-04-18 117,373|432 2026-09-19 12,730,948|
|468 2025-03-10 80,721|477 2026-09-18 59,463|453 2026-09-26 73,824|449 2025-04-17 117,231|433 2026-05-10 12,716,988|
|469 2026-09-20 80,710|478 2026-09-03 59,452|454 2026-09-21 73,796|450 2025-04-16 117,029|434 2025-03-23 12,713,875|
|470 2026-05-12 80,694|479 2026-05-14 59,390|455 2026-09-29 73,734|451 2025-03-13 117,027|435 2026-05-12 12,707,478|
|471 2025-03-11 80,566|480 2026-09-04 59,295|456 2026-10-09 73,704|452 2025-04-20 116,947|436 2026-05-14 12,687,326|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Chinese Yuan Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # all CNY/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-07 887,983| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-08-14 884,975| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-06 879,272| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-09 878,178| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-05 871,606| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-04 870,548| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-10-10 867,733| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-10-08 864,377| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-13 862,914| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 860,972| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-15 859,089| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-10-03 858,663| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-08-11 857,041| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-07-18 856,622| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-07-28 856,210| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-07-14 853,737| 16 2025-08-31 110,415| 16 2026-10 84,206|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-08-12 853,368| 17 2025-10-19 109,993| 17 2026-09 80,415|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-17 852,311| 18 2025-07-06 108,142| 18 2026-05 78,026|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-24 850,458| 19 2025-05-25 107,835| 19 2026-04 73,634|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-08-15 850,017| 20 2025-06-15 107,031| 20 2026-03 69,607|
| 21 2025-06-01 106,924| 21 2026-08 69,338|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 98 2025-06-08 787,768| 22 2025-06-29 106,389| 22 2026-02 68,871|
| 23 2025-06-08 104,874| 23 2024-03 67,497|
|443 2026-05-11 119,658,026|412 2026-01-01 131,560|421 2026-01-26 603,757| 24 2025-01-26 104,646| 24 2024-06 66,023|
|444 2026-05-09 119,490,630|413 2025-12-18 131,404|422 2025-03-16 602,706| 25 2025-06-22 104,189| 25 2024-04 65,811|
|445 2026-05-12 119,174,036|414 2025-12-26 131,141|423 2025-03-06 602,616| 26 2025-05-18 103,620| 26 2024-10 65,529|
|446 2026-05-06 118,742,550|415 2025-03-31 131,120|424 2025-11-23 601,827| 27 2025-11-09 103,011| 27 2024-05 65,151|
|447 2026-05-08 118,607,493|416 2025-04-09 131,109|425 2025-12-19 601,815| 28 2025-02-02 102,141| 28 2026-07 63,729|
|448 2026-05-04 118,554,542|417 2025-03-12 131,045|426 2025-04-11 601,486| 29 2024-12-22 100,660| 29 2026-06 63,120|
|449 2025-04-10 118,313,410|418 2025-03-14 130,956|427 2025-03-31 598,790| 30 2025-11-16 100,146| 30 2024-07 62,757|
|450 2025-04-07 118,116,477|419 2025-12-30 130,954|428 2025-03-15 597,275| 31 2024-12-15 99,983| 31 2021-11 60,609|
|451 2026-05-13 118,114,974|420 2025-04-11 130,897|429 2025-04-01 595,989| 32 2025-01-19 99,749| 32 2024-09 60,224|
|452 2026-05-15 118,107,277|421 2025-04-03 130,863|430 2025-04-10 595,910| 33 2025-05-11 99,637| 33 2024-08 60,032|
|453 2026-10-04 117,300,252|422 2025-02-28 130,830|431 2024-11-09 594,503| 34 2024-12-08 98,247| 34 2021-10 57,726|
|454 2026-02-02 117,236,805|423 2025-12-25 130,730|432 2025-03-07 594,492| 35 2025-02-09 97,382| 35 2021-04 57,025|
|455 2026-05-07 117,087,532|424 2025-11-21 130,720|433 2025-04-02 593,188| 36 2025-02-16 96,891| 36 2021-03 54,654|
|456 2026-09-21 117,037,717|425 2025-04-10 130,698|434 2025-03-14 591,845| 37 2025-02-23 96,380| 37 2024-02 49,615|
|457 2026-05-16 116,914,650|426 2025-11-22 130,624|435 2025-04-03 590,387| 38 2025-01-12 95,850| 38 2021-12 49,363|
|458 2026-05-02 116,907,362|427 2025-12-28 130,619|436 2025-04-09 590,334| 39 2025-01-05 95,805| 39 2021-05 46,733|
|459 2026-04-26 116,893,580|428 2025-03-13 130,618|437 2025-04-04 587,586| 40 2024-12-29 95,713| 40 2021-02 46,103|
|460 2024-11-11 116,885,756|429 2025-04-08 130,430|438 2026-01-30 587,513| 41 2024-12-01 95,664| 41 2021-09 45,953|
|461 2026-01-31 116,880,833|430 2026-01-23 130,231|439 2025-03-13 586,414| 42 2025-05-04 95,518| 42 2021-08 45,563|
|462 2026-05-03 116,820,124|431 2025-12-27 130,147|440 2025-03-08 586,369| 43 2024-11-24 95,457| 43 2024-01 42,881|
|463 2026-05-01 116,691,058|432 2025-12-24 130,013|441 2026-01-31 584,792| 44 2026-01-18 94,678| 44 2023-12 42,451|
|464 2026-09-22 116,689,949|433 2025-03-18 129,663|442 2025-04-05 584,784| 45 2025-04-27 92,537| 45 2022-03 41,962|
|465 2026-04-22 116,408,523|434 2026-01-24 129,611|443 2025-04-08 584,758| 46 2026-01-11 91,510| 46 2022-04 41,555|
|466 2026-04-23 116,387,742|435 2025-12-16 129,585|444 2025-04-06 581,983| 47 2025-12-14 90,922| 47 2022-01 41,084|
|467 2026-10-05 116,259,564|436 2025-04-07 128,871|445 2025-03-12 580,984| 48 2025-12-07 90,136| 48 2022-02 40,606|
|468 2026-05-24 115,970,645|437 2024-11-11 128,399|446 2026-10-05 580,039| 49 2026-01-25 89,720| 49 2023-11 36,538|
|469 2026-10-06 115,873,842|438 2025-03-10 128,246|447 2026-09-22 579,818| 50 2025-11-30 89,656| 50 2021-06 35,706|
|470 2026-10-03 115,745,550|439 2025-03-11 128,070|448 2025-04-07 579,182| 51 2024-11-17 89,007| 51 2021-01 34,437|
|471 2026-04-25 115,733,105|440 2026-01-28 127,459|449 2025-03-09 578,246| 52 2026-01-04 88,973| 52 2021-07 34,246|
|472 2026-05-20 115,675,697|441 2026-01-27 126,993|450 2026-09-23 577,491| 53 2025-11-23 88,549| 53 2022-05 31,737|
|473 2026-10-02 115,527,535|442 2026-01-25 126,578|451 2025-03-11 575,553| 54 2025-12-28 87,858| 54 2023-07 30,088|
|474 2026-09-23 115,499,537|443 2026-01-26 126,489|452 2026-10-06 574,932| 55 2025-12-21 87,509| 55 2023-10 29,692|
|475 2026-09-24 115,399,792|444 2026-10-02 123,823|453 2026-10-07 573,562| 56 2025-03-09 87,358| 56 2023-04 28,850|
|476 2026-10-01 115,375,314|445 2026-10-05 123,667|454 2024-11-08 571,878| 57 2025-03-02 87,267| 57 2023-08 27,878|
|477 2026-04-24 115,311,988|446 2026-10-06 123,151|455 2025-03-10 570,123| 58 2025-03-30 85,722| 58 2023-06 27,697|
|478 2026-04-27 115,134,238|447 2026-10-04 122,835|456 2026-10-02 568,893| 59 2025-04-20 84,718| 59 2023-05 27,474|
|479 2025-04-06 115,009,930|448 2026-01-29 122,435|457 2026-10-04 568,190| 60 2026-09-27 84,669| 60 2023-09 26,307|
|480 2025-03-10 115,006,220|449 2026-10-03 121,936|458 2026-09-28 566,979| 61 2026-02-01 84,538| 61 2023-03 25,074|
|481 2026-05-21 115,001,857|450 2026-10-01 121,289|459 2026-09-27 566,789| 62 2026-10-04 84,458| 62 2022-06 24,424|
|482 2026-09-26 114,802,866|451 2026-09-23 120,893|460 2026-10-03 566,607| 63 2025-03-23 84,148| 63 2023-02 23,309|
|483 2026-05-23 114,736,843|452 2026-09-22 120,748|461 2026-09-25 566,295| 64 2026-10-11 83,725| 64 2022-08 22,476|
|484 2026-02-01 114,686,978|453 2026-09-27 120,699|462 2026-09-24 566,142| 65 2025-04-06 82,993| 65 2020-12 21,824|
|485 2026-04-17 114,667,354|454 2026-09-30 120,613|463 2026-09-26 564,459| 66 2025-03-16 82,422| 66 2022-07 21,492|
|486 2026-05-18 114,564,793|455 2026-10-07 120,531|464 2026-09-30 560,671| 67 2025-04-13 80,954| 67 2023-01 20,146|
|487 2026-05-25 114,538,811|456 2026-09-25 120,206|465 2026-10-01 560,287| 68 2026-05-10 80,672| 68 2022-09 19,783|
|488 2026-05-17 114,374,519|457 2024-11-10 119,863|466 2026-09-29 560,246| 69 2026-05-17 79,822| 69 2022-10 19,630|
|489 2026-04-30 114,268,724|458 2026-09-26 119,852|467 2026-05-11 558,780| 70 2026-09-06 78,951| 70 2022-11 17,643|
|490 2025-04-08 114,237,354|459 2026-09-29 119,700|468 2026-10-08 558,346| 71 2026-08-30 78,796| 71 2022-12 16,950|
|491 2026-09-27 114,071,898|460 2026-09-24 119,503|469 2026-05-12 555,297| 72 2026-09-20 78,330| 72 2020-11 16,534|
|492 2026-10-11 114,023,302|461 2026-10-11 119,391|470 2026-10-11 554,904| 73 2026-09-13 78,006| 73 2017-12 14,797|
|493 2026-05-19 114,007,697|462 2026-09-28 118,773|471 2026-05-07 554,599| 74 2026-05-03 77,427| 74 2018-01 12,844|
|494 2026-04-28 113,819,718|463 2026-10-10 118,479|472 2026-05-06 552,581| 75 2026-04-26 77,307| 75 2020-10 11,846|
|495 2026-09-25 113,742,725|464 2026-09-21 118,353|473 2026-10-10 552,516| 76 2026-05-24 76,739| 76 2020-08 11,629|
|496 2026-09-28 113,386,768|465 2026-10-08 118,172|474 2026-05-15 550,073| 77 2026-04-19 74,963| 77 2020-09 10,634|
|497 2026-10-10 113,299,993|466 2026-01-30 118,078|475 2024-11-07 549,253| 78 2026-05-31 74,716| 78 2019-07 10,622|
|498 2026-10-07 113,286,762|467 2026-10-09 117,959|476 2026-05-10 548,567| 79 2024-11-10 74,221| 79 2019-08 10,598|
|499 2026-09-30 113,187,992|468 2024-11-09 115,936|477 2026-10-09 547,522| 80 2026-02-08 71,776| 80 2019-09 9,766|
|500 2026-10-09 113,161,800|469 2024-11-08 115,021|478 2026-02-01 546,791| 81 2026-04-12 71,379| 81 2020-02 9,640|
|501 2026-09-29 113,157,514|470 2026-01-31 114,864|479 2026-05-13 546,587| 82 2026-03-22 71,351| 82 2020-07 9,553|
|502 2026-04-29 113,082,930|471 2026-09-19 114,175|480 2026-02-03 546,533| 83 2026-08-23 71,155| 83 2020-06 9,453|
|503 2026-04-18 113,001,024|472 2024-11-07 113,296|481 2026-09-04 546,050| 84 2026-03-15 70,487| 84 2018-02 9,365|
|504 2026-05-22 112,772,860|473 2026-09-20 113,265|482 2026-05-09 545,318| 85 2024-11-03 70,276| 85 2019-06 9,342|
|505 2026-05-26 112,586,660|474 2026-05-06 113,053|483 2026-05-05 545,219| 86 2024-06-09 70,109| 86 2020-05 9,244|
|506 2026-10-08 112,531,408|475 2026-05-05 112,887|484 2026-09-20 544,348| 87 2024-03-31 70,035| 87 2018-03 8,999|
|507 2026-04-21 112,419,340|476 2024-11-06 112,485|485 2026-05-08 544,252| 88 2024-03-17 69,862| 88 2018-05 8,430|
|508 2026-02-03 112,330,131|477 2026-05-10 112,117|486 2026-09-21 543,600| 89 2026-03-08 69,056| 89 2019-10 8,382|
|509 2026-04-20 112,308,473|478 2026-05-11 112,040|487 2026-09-19 541,845| 90 2024-05-26 68,951| 90 2019-11 8,328|
|510 2026-09-20 111,775,726|479 2026-05-15 111,964|488 2026-08-28 539,576| 91 2026-03-29 68,634| 91 2020-01 8,326|
|511 2026-09-18 111,622,890|480 2026-09-04 111,889|489 2026-09-07 539,214| 92 2026-02-15 68,500| 92 2018-04 7,988|
|512 2026-08-27 111,364,780|481 2026-05-12 111,770|490 2026-05-16 538,415| 93 2024-04-14 68,299| 93 2017-11 7,744|
|513 2026-09-19 111,215,099|482 2026-05-07 111,765|491 2026-05-14 538,413| 94 2024-06-02 68,152| 94 2019-12 7,247|
|514 2026-09-03 111,141,107|483 2026-09-18 111,589|492 2026-04-27 537,818| 95 2024-04-07 67,751| 95 2019-05 7,244|
|515 2026-04-19 110,764,404|484 2026-02-01 111,466|493 2026-05-03 537,175| 96 2026-02-22 67,615| 96 2020-04 7,198|
|516 2026-04-15 110,675,269|485 2026-08-25 111,433|494 2026-05-04 536,314| 97 2024-06-16 67,404| 97 2018-07 7,101|
|517 2026-03-16 110,643,771|486 2026-05-09 111,320|495 2026-09-06 535,742| 98 2026-04-05 67,308| 98 2020-03 6,906|
|518 2026-04-16 110,567,241|487 2026-05-14 111,146|496 2026-09-05 534,708| 99 2024-10-20 67,292| 99 2018-06 6,769|
|519 2026-04-13 110,446,840|488 2026-02-02 111,053|497 2026-02-02 534,602|100 2024-10-27 67,260|100 2018-08 6,679|
| * Chart Legends * |
GoBTCGoJT
Note: Chinese Yuan daily data pre 2025-07-08, is interpolated from weekly historical records and colored grey if calculated.
7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-10-11 89,816| 1 2026-10-11 66,384|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-10-10 89,810| 2 2026-10-10 66,337|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-10-09 89,801| 3 2026-10-09 66,290|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-10-08 89,792| 4 2026-10-08 66,243|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-10-07 89,784| 5 2026-10-07 66,197|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-10-06 89,770| 6 2026-10-06 66,149|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-10-05 89,747| 7 2026-10-05 66,100|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-10-04 89,721| 8 2026-10-04 66,051|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-10-03 89,696| 9 2026-10-03 66,002|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-10-02 89,675| 10 2026-10-02 65,953|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-10-01 89,652| 11 2026-10-01 65,904|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-09-30 89,634| 12 2026-09-30 65,856|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-09-29 89,617| 13 2026-09-29 65,809|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-09-28 89,600| 14 2026-09-28 65,761|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-09-27 89,579| 15 2026-09-27 65,713|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-09-26 89,555| 16 2026-09-26 65,664|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-09-25 89,530| 17 2026-09-25 65,616|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-09-24 89,507| 18 2026-09-24 65,567|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-09-23 89,483| 19 2026-09-23 65,519|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-09-22 89,456| 20 2026-09-22 65,470|
| 21 2026-09-21 89,429| 21 2026-09-21 65,420|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-09-20 89,405| 22 2026-09-20 65,371|
| 23 2026-09-19 89,388| 23 2026-09-19 65,325|
|390 2025-03-02 87,267|396 2025-04-30 86,313|522 2025-01-23 75,696| 24 2026-09-18 89,369| 24 2026-09-18 65,279|
|391 2025-04-23 87,197|397 2026-02-07 86,212|523 2026-06-29 75,573| 25 2026-09-17 89,353| 25 2026-09-17 65,234|
|392 2025-11-25 87,006|398 2025-03-23 86,028|524 2025-01-22 75,462| 26 2026-09-16 89,340| 26 2026-09-16 65,191|
|393 2025-11-27 86,988|399 2025-04-29 85,924|525 2026-06-30 75,413| 27 2026-09-15 89,328| 27 2026-09-15 65,149|
|394 2025-11-26 86,702|400 2025-03-24 85,739|526 2026-07-01 75,258| 28 2026-09-14 89,314| 28 2026-09-14 65,107|
|395 2025-03-03 86,671|401 2026-02-08 85,537|527 2025-01-21 75,225| 29 2026-09-13 89,295| 29 2026-09-13 65,062|
|396 2025-03-05 86,523|402 2024-11-29 85,527|528 2026-07-02 75,120| 30 2026-09-12 89,274| 30 2026-09-12 65,019|
|397 2025-03-28 86,225|403 2025-04-28 85,518|529 2026-07-03 74,992| 31 2026-09-11 89,254| 31 2026-09-11 64,976|
|398 2025-03-27 86,083|404 2025-03-25 85,458|530 2025-01-20 74,980| 32 2026-09-10 89,232| 32 2026-09-10 64,933|
|399 2025-03-04 86,067|405 2025-03-26 85,214|531 2026-07-04 74,871| 33 2026-09-09 89,207| 33 2026-09-09 64,890|
|400 2025-03-29 86,050|406 2025-03-27 85,151|532 2026-07-05 74,749| 34 2026-09-08 89,183| 34 2026-09-08 64,846|
|401 2025-03-10 85,987|407 2025-04-27 85,135|533 2025-01-19 74,744| 35 2026-09-07 89,160| 35 2026-09-07 64,803|
|402 2026-01-31 85,913|408 2025-03-28 85,120|534 2026-07-06 74,630| 36 2026-09-06 89,137| 36 2026-09-06 64,761|
|403 2025-04-22 85,871|409 2025-03-30 85,090|535 2025-01-18 74,527| 37 2026-09-05 89,112| 37 2026-09-05 64,719|
|404 2025-03-26 85,864|410 2025-03-29 85,058|536 2026-07-07 74,509| 38 2026-09-04 89,087| 38 2026-09-04 64,678|
|405 2025-03-30 85,722|411 2025-03-31 84,999|537 2026-07-08 74,379| 39 2026-09-03 89,060| 39 2026-09-03 64,635|
|406 2025-03-25 85,511|412 2026-02-09 84,852|538 2025-01-17 74,320| 40 2026-09-02 89,033| 40 2026-09-02 64,593|
|407 2025-03-11 85,409|413 2025-04-26 84,826|539 2026-07-09 74,252| 41 2026-09-01 89,010| 41 2026-09-01 64,552|
|408 2024-11-15 85,367|414 2025-04-01 84,807|540 2026-07-10 74,126| 42 2026-08-31 88,988| 42 2026-08-31 64,511|
|409 2026-10-06 85,146|415 2024-11-28 84,685|541 2025-01-16 74,118| 43 2026-08-30 88,967| 43 2026-08-30 64,470|
|410 2025-04-21 85,117|416 2025-04-02 84,645|542 2026-07-11 74,008| 44 2026-08-29 88,949| 44 2026-08-29 64,429|
|411 2026-10-07 85,098|417 2025-04-03 84,574|543 2025-01-15 73,929| 45 2026-08-28 88,932| 45 2026-08-28 64,388|
|412 2025-03-31 84,972|418 2025-04-25 84,572|544 2026-07-12 73,892| 46 2026-08-27 88,913| 46 2026-08-27 64,346|
|413 2026-10-05 84,823|419 2025-04-04 84,375|545 2026-07-13 73,767| 47 2026-08-26 88,891| 47 2026-08-26 64,304|
|414 2026-10-08 84,788|420 2025-04-24 84,319|546 2025-01-14 73,739| 48 2026-08-25 88,870| 48 2026-08-25 64,263|
|415 2025-03-24 84,757|421 2025-04-05 84,142|547 2026-07-14 73,646| 49 2026-08-24 88,847| 49 2026-08-24 64,220|
|416 2025-04-20 84,718|422 2025-04-23 84,141|548 2025-01-13 73,564| 50 2026-08-23 88,826| 50 2026-08-23 64,178|
|417 2025-04-19 84,669|423 2026-02-10 84,133|549 2026-07-15 73,534| 51 2026-08-22 88,806| 51 2026-08-22 64,137|
|418 2026-09-27 84,669|424 2025-04-22 83,951|550 2026-07-16 73,417| 52 2026-08-21 88,785| 52 2026-08-21 64,095|
|419 2026-02-01 84,538|425 2024-11-27 83,899|551 2025-01-12 73,408| 53 2026-08-20 88,766| 53 2026-08-20 64,054|
|420 2025-04-18 84,536|426 2025-04-06 83,871|552 2026-07-17 73,293| 54 2026-08-19 88,754| 54 2026-08-19 64,016|
|421 2026-09-28 84,499|427 2025-04-21 83,772|553 2025-01-11 73,243| 55 2026-08-18 88,744| 55 2026-08-18 63,982|
|422 2025-04-01 84,475|428 2025-04-20 83,662|554 2026-07-18 73,174| 56 2026-08-17 88,738| 56 2026-08-17 63,950|
|423 2025-03-12 84,459|429 2025-04-17 83,646|555 2025-01-10 73,077| 57 2026-08-16 88,730| 57 2026-08-16 63,918|
|424 2026-10-04 84,458|430 2025-04-18 83,644|556 2026-07-19 73,057| 58 2026-08-15 88,725| 58 2026-08-15 63,887|
|425 2026-10-09 84,332|431 2025-04-19 83,636|557 2026-07-20 72,942| 59 2026-08-14 88,721| 59 2026-08-14 63,856|
|426 2026-10-03 84,302|432 2025-04-07 83,582|558 2025-01-09 72,912| 60 2026-08-13 88,716| 60 2026-08-13 63,825|
|427 2025-04-02 84,235|433 2025-04-16 83,571|559 2026-07-21 72,826| 61 2026-08-12 88,708| 61 2026-08-12 63,793|
|428 2026-10-02 84,207|434 2025-04-15 83,549|560 2025-01-08 72,766| 62 2026-08-11 88,698| 62 2026-08-11 63,761|
|429 2026-09-29 84,161|435 2025-04-14 83,495|561 2026-07-22 72,705| 63 2026-08-10 88,689| 63 2026-08-10 63,729|
|430 2025-04-17 84,153|436 2025-04-13 83,479|562 2025-01-07 72,612| 64 2026-08-09 88,677| 64 2026-08-09 63,697|
|431 2025-03-23 84,148|437 2025-04-12 83,453|563 2026-07-23 72,575| 65 2026-08-08 88,662| 65 2026-08-08 63,664|
|432 2026-09-26 84,113|438 2025-04-08 83,435|564 2025-01-06 72,438| 66 2026-08-07 88,646| 66 2026-08-07 63,632|
|433 2026-10-10 84,056|439 2025-04-10 83,394|565 2026-07-24 72,431| 67 2026-08-06 88,632| 67 2026-08-06 63,599|
|434 2026-09-30 83,976|440 2025-04-09 83,381|566 2026-07-25 72,286| 68 2026-08-05 88,621| 68 2026-08-05 63,568|
|435 2026-10-01 83,975|441 2025-04-11 83,379|567 2025-01-05 72,261| 69 2026-08-04 88,610| 69 2026-08-04 63,536|
|436 2025-03-21 83,935|442 2026-02-11 83,328|568 2026-07-26 72,151| 70 2026-08-03 88,602| 70 2026-08-03 63,505|
|437 2025-03-22 83,927|443 2024-11-26 83,041|569 2025-01-04 72,096| 71 2026-08-02 88,595| 71 2026-08-02 63,473|
|438 2025-03-20 83,883|444 2026-02-12 82,435|570 2026-07-27 72,023| 72 2026-08-01 88,588| 72 2026-08-01 63,442|
|439 2026-10-11 83,725|445 2026-10-11 82,416|571 2026-10-11 71,943| 73 2026-07-31 88,582| 73 2026-07-31 63,411|
|440 2026-09-25 83,719|446 2026-10-10 82,226|572 2025-01-03 71,931| 74 2026-07-30 88,576| 74 2026-07-30 63,379|
|441 2025-04-16 83,634|447 2024-11-25 82,199|573 2026-07-28 71,886| 75 2026-07-29 88,570| 75 2026-07-29 63,347|
|442 2025-04-03 83,595|448 2026-10-09 82,045|574 2026-10-10 71,882| 76 2026-07-28 88,563| 76 2026-07-28 63,315|
|443 2024-11-14 83,512|449 2026-10-08 81,921|575 2026-10-09 71,820| 77 2026-07-27 88,560| 77 2026-07-27 63,284|
|444 2025-03-19 83,399|450 2026-10-07 81,809|576 2025-01-02 71,775| 78 2026-07-26 88,558| 78 2026-07-26 63,251|
|445 2025-04-05 83,376|451 2026-10-06 81,670|577 2026-10-08 71,757| 79 2026-07-25 88,557| 79 2026-07-25 63,218|
|446 2025-04-04 83,330|452 2026-02-13 81,477|578 2026-07-29 71,754| 80 2026-07-24 88,557| 80 2026-07-24 63,186|
|447 2025-03-13 83,283|453 2026-10-05 81,469|579 2026-10-07 71,691| 81 2026-07-23 88,554| 81 2026-07-23 63,154|
|448 2025-03-18 83,073|454 2026-10-04 81,262|580 2025-01-01 71,626| 82 2026-07-22 88,548| 82 2026-07-22 63,121|
|449 2026-02-02 83,056|455 2024-11-24 81,241|581 2026-10-06 71,623| 83 2026-07-21 88,540| 83 2026-07-21 63,087|
|450 2026-09-24 83,027|456 2026-10-03 81,075|582 2026-07-30 71,623| 84 2026-07-20 88,531| 84 2026-07-20 63,053|
|451 2025-04-06 82,993|457 2026-10-02 80,907|583 2026-10-05 71,546| 85 2026-06-16 88,524| 85 2026-07-19 63,021|
|452 2025-04-15 82,911|458 2026-10-01 80,619|584 2024-12-31 71,488| 86 2026-06-17 88,524| 86 2026-07-18 62,989|
|453 2025-03-17 82,818|459 2026-02-14 80,592|585 2026-07-31 71,483| 87 2026-06-18 88,523| 87 2026-07-17 62,957|
|454 2025-03-14 82,632|460 2026-09-30 80,415|586 2026-10-04 71,466| 88 2026-07-19 88,522| 88 2026-07-16 62,926|
|455 2025-03-16 82,422|461 2024-11-23 80,249|587 2026-10-03 71,398| 89 2026-06-15 88,521| 89 2026-07-15 62,894|
|456 2025-03-15 82,357|462 2026-09-29 80,224|588 2024-12-30 71,348| 90 2026-06-19 88,519| 90 2026-07-14 62,862|
|457 2025-04-07 82,276|463 2026-09-28 80,049|589 2026-10-02 71,347| 91 2026-06-14 88,516| 91 2026-07-13 62,832|
|458 2025-04-14 81,983|464 2026-09-27 79,861|590 2026-08-01 71,330| 92 2026-07-18 88,515| 92 2026-07-12 62,803|
|459 2026-09-23 81,948|465 2026-02-15 79,732|591 2026-10-01 71,287| 93 2026-06-20 88,514| 93 2026-07-11 62,772|
|460 2024-11-13 81,584|466 2026-09-26 79,675|592 2026-09-30 71,226| 94 2026-06-13 88,510| 94 2026-07-10 62,742|
|461 2025-04-08 81,479|467 2026-09-25 79,534|593 2024-12-29 71,220| 95 2026-06-21 88,510| 95 2026-07-09 62,711|
|462 2026-02-03 81,360|468 2026-09-24 79,347|594 2026-08-02 71,164| 96 2026-07-17 88,508| 96 2026-07-08 62,680|
|463 2025-04-13 80,954|469 2024-11-22 79,223|595 2026-09-29 71,160| 97 2026-06-22 88,505| 97 2026-07-07 62,649|
|464 2026-05-11 80,938|470 2026-09-23 79,198|596 2026-09-28 71,102| 98 2026-06-12 88,503| 98 2026-07-06 62,618|
|465 2026-05-12 80,873|471 2026-09-22 78,972|597 2024-12-28 71,092| 99 2026-07-16 88,501| 99 2026-07-05 62,587|
|466 2026-05-10 80,672|472 2026-02-16 78,837|598 2026-09-27 71,035|100 2026-06-23 88,500|100 2026-07-04 62,556|
| * Chart Legends * |
GoBTCGoJT
█████████████████████████████████████████████████████
█████
███████████
████████████████████████████
███████████████████████████████████████████████████████████████████████████ |
|
|
|
|
DirtyKeybot
Jr. Member
Activity: 112
Merit: 3
|
|
October 13, 2026, 12:47:36 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|398 2026-10-05 85,978|407 2025-12-16 64,784|387 2025-03-09 76,408|385 2025-12-21 121,755|354 2026-01-25 13,771,900|
|399 2026-09-22 85,973|408 2025-12-27 64,727|388 2025-11-26 76,392|386 2025-12-20 121,743|355 2026-01-01 13,768,152|
|400 2026-10-06 85,867|409 2026-10-04 64,669|389 2026-10-06 76,282|387 2025-03-28 121,657|356 2025-03-03 13,757,708|
|401 2025-02-26 85,861|410 2026-10-06 64,630|390 2025-03-31 76,278|388 2026-01-28 121,425|357 2025-12-29 13,749,810|
|402 2026-01-29 85,831|411 2025-04-12 64,569|391 2026-10-02 76,212|389 2025-03-19 121,193|358 2025-05-05 13,746,561|
|403 2026-10-02 85,745|412 2025-03-17 64,547|392 2025-12-22 76,174|390 2025-03-15 121,096|359 2025-11-26 13,724,199|
|404 2026-10-04 85,691|413 2025-03-22 64,526|393 2026-01-21 76,149|391 2025-12-01 121,059|360 2025-12-28 13,723,287|
|405 2025-04-02 85,468|414 2025-12-24 64,497|394 2026-01-23 76,111|392 2025-12-19 120,961|361 2025-12-30 13,719,691|
|406 2025-03-20 85,409|415 2025-03-14 64,462|395 2026-10-04 76,070|393 2025-04-01 120,877|362 2025-12-25 13,714,997|
|407 2026-09-23 85,280|416 2026-09-22 64,440|396 2025-12-14 76,041|394 2025-03-22 120,870|363 2025-04-26 13,696,693|
|408 2025-03-01 85,222|417 2025-04-04 64,416|397 2025-04-05 75,938|395 2026-10-03 120,849|364 2025-05-06 13,695,252|
|409 2025-04-19 85,174|418 2025-03-09 64,413|398 2025-04-21 75,883|396 2025-12-29 120,738|365 2026-10-05 13,692,170|
|410 2024-11-11 85,097|419 2025-11-22 64,408|399 2025-03-12 75,861|397 2026-01-27 120,568|366 2025-12-27 13,678,950|
|411 2025-04-15 85,074|420 2025-04-13 64,363|400 2025-04-04 75,596|398 2026-09-22 120,536|367 2025-12-15 13,677,083|
|412 2025-03-23 84,990|421 2025-04-15 64,361|401 2026-01-24 75,592|399 2025-03-21 120,524|368 2025-12-18 13,670,006|
|413 2025-03-28 84,955|422 2025-02-28 64,355|402 2025-11-25 75,553|400 2025-12-31 120,421|369 2025-03-02 13,668,873|
|414 2025-02-27 84,791|423 2025-04-14 64,331|403 2025-03-13 75,538|401 2026-01-26 120,390|370 2025-12-24 13,632,738|
|415 2025-04-20 84,738|424 2025-04-05 64,274|404 2025-03-18 75,403|402 2026-01-01 120,316|371 2025-11-25 13,627,228|
|416 2026-10-03 84,726|425 2025-11-21 64,242|405 2025-12-21 75,380|403 2025-03-14 120,308|372 2026-10-06 13,606,860|
|417 2025-03-19 84,679|426 2026-01-26 64,191|406 2026-10-03 75,375|404 2025-12-30 120,251|373 2025-04-29 13,604,561|
|418 2025-04-14 84,675|427 2025-03-16 64,185|407 2025-04-15 75,342|405 2025-12-23 120,186|374 2026-01-27 13,603,631|
|419 2025-04-18 84,622|428 2026-01-27 64,138|408 2025-11-23 75,323|406 2025-12-15 120,168|375 2025-04-27 13,602,469|
|420 2025-03-04 84,613|429 2025-04-19 64,105|409 2025-12-20 75,314|407 2025-12-25 120,118|376 2026-01-28 13,597,514|
|421 2026-09-21 84,609|430 2025-03-29 64,052|410 2025-11-24 75,219|408 2026-09-23 120,091|377 2025-04-25 13,593,634|
|422 2025-04-17 84,598|431 2026-10-03 64,051|411 2026-09-22 75,041|409 2025-04-21 120,079|378 2026-09-22 13,577,190|
|423 2026-09-27 84,597|432 2026-09-23 63,996|412 2025-12-26 74,957|410 2026-10-01 120,036|379 2025-04-28 13,553,485|
|424 2025-11-22 84,415|433 2025-04-17 63,958|413 2025-12-31 74,860|411 2025-12-26 119,984|380 2025-11-24 13,549,890|
|425 2025-04-13 84,394|434 2026-09-27 63,937|414 2025-12-19 74,837|412 2025-12-17 119,922|381 2025-04-30 13,532,720|
|426 2025-04-12 84,241|435 2026-01-25 63,913|415 2025-12-30 74,826|413 2025-12-28 119,901|382 2025-12-17 13,526,986|
|427 2025-03-15 84,212|436 2025-03-30 63,886|416 2025-04-03 74,821|414 2025-03-17 119,773|383 2025-11-23 13,519,197|
|428 2025-04-01 84,155|437 2025-03-31 63,801|417 2026-01-01 74,797|415 2025-12-27 119,727|384 2026-01-26 13,518,304|
|429 2025-03-22 84,153|438 2026-10-01 63,784|418 2026-09-23 74,788|416 2026-09-27 119,713|385 2026-09-23 13,518,284|
|430 2025-04-16 84,148|439 2025-03-12 63,746|419 2026-01-28 74,786|417 2026-01-25 119,593|386 2024-11-12 13,498,144|
|431 2026-09-25 84,121|440 2025-04-18 63,676|420 2025-04-19 74,755|418 2025-12-16 119,593|387 2026-01-29 13,487,570|
|432 2026-09-26 84,064|441 2025-04-20 63,673|421 2026-10-01 74,750|419 2025-12-24 119,391|388 2026-10-02 13,475,654|
|433 2026-09-24 84,037|442 2026-09-25 63,515|422 2025-12-29 74,733|420 2025-03-16 119,271|389 2025-03-05 13,456,363|
|434 2026-10-01 84,028|443 2026-09-24 63,489|423 2026-10-07 74,656|421 2026-10-07 119,245|390 2026-10-04 13,453,656|
|435 2025-11-21 84,000|444 2026-09-26 63,460|424 2025-03-11 74,524|422 2025-12-18 119,231|391 2025-12-01 13,442,647|
|436 2026-09-30 83,985|445 2025-03-18 63,435|425 2025-04-14 74,493|423 2026-09-30 119,172|392 2025-04-23 13,403,560|
|437 2025-03-21 83,965|446 2025-04-16 63,429|426 2025-04-12 74,465|424 2025-11-21 119,148|393 2026-09-21 13,386,415|
|438 2026-10-07 83,650|447 2026-09-21 63,356|427 2025-04-17 74,448|425 2026-10-11 119,123|394 2026-10-03 13,385,571|
|439 2026-09-29 83,607|448 2026-10-07 63,345|428 2025-12-25 74,440|426 2025-11-22 119,054|395 2025-12-16 13,370,670|
|440 2025-03-14 83,599|449 2026-09-29 63,314|429 2026-10-11 74,434|427 2025-03-12 119,049|396 2025-04-24 13,350,512|
|441 2025-03-17 83,489|450 2025-03-13 63,310|430 2025-12-28 74,425|428 2025-03-09 119,018|397 2025-03-06 13,342,457|
|442 2025-03-16 83,438|451 2026-09-30 63,246|431 2026-09-27 74,382|429 2026-09-25 118,986|398 2026-09-27 13,321,832|
|443 2026-09-28 83,424|452 2025-04-11 63,198|432 2025-12-17 74,349|430 2026-09-26 118,963|399 2025-02-25 13,294,500|
|444 2026-10-11 83,374|453 2026-10-11 63,046|433 2025-12-27 74,316|431 2026-09-24 118,833|400 2026-09-25 13,289,896|
|445 2025-04-05 83,247|454 2025-04-03 62,894|434 2025-04-18 74,312|432 2026-09-21 118,759|401 2026-10-01 13,289,003|
|446 2025-04-04 83,103|455 2026-09-28 62,872|435 2025-12-23 74,286|433 2024-11-12 118,742|402 2026-09-24 13,282,833|
|447 2026-10-12 83,073|456 2026-10-12 62,763|436 2026-10-12 74,280|434 2026-10-12 118,738|403 2026-10-12 13,252,063|
|448 2025-03-09 82,981|457 2025-04-10 62,701|437 2025-12-15 74,277|435 2025-03-31 118,569|404 2025-11-22 13,242,914|
|449 2025-03-29 82,929|458 2026-10-10 62,643|438 2025-04-20 74,276|436 2025-04-04 118,513|405 2026-10-07 13,233,851|
|450 2026-01-30 82,835|459 2025-03-11 62,564|439 2025-04-13 74,251|437 2025-03-29 118,512|406 2025-03-24 13,232,018|
|451 2026-10-10 82,796|460 2026-01-29 62,471|440 2025-03-10 74,099|438 2026-09-29 118,477|407 2026-09-26 13,231,200|
|452 2025-03-30 82,698|461 2025-03-10 62,453|441 2026-01-25 74,066|439 2025-03-30 118,373|408 2025-11-21 13,212,440|
|453 2026-10-09 82,555|462 2025-04-09 62,443|442 2025-12-18 74,049|440 2026-10-10 118,227|409 2025-03-27 13,183,972|
|454 2025-03-31 82,496|463 2026-10-09 62,397|443 2025-12-24 74,018|441 2026-09-28 118,204|410 2026-10-11 13,182,089|
|455 2025-04-03 82,462|464 2026-10-08 61,963|444 2025-12-01 74,013|442 2025-04-15 118,137|411 2026-09-30 13,181,855|
|456 2025-03-12 82,399|465 2025-04-06 61,733|445 2026-10-10 73,999|443 2025-04-05 118,097|412 2025-03-26 13,169,742|
|457 2025-03-18 82,352|466 2024-11-10 61,587|446 2026-09-30 73,996|444 2026-10-09 117,824|413 2025-03-25 13,143,702|
|458 2025-03-13 82,021|467 2025-04-08 61,279|447 2024-11-10 73,975|445 2025-02-28 117,804|414 2026-10-10 13,131,726|
|459 2025-04-11 81,943|468 2026-09-19 60,757|448 2026-01-26 73,972|446 2025-04-14 117,476|415 2026-09-29 13,120,694|
|460 2026-10-08 81,857|469 2026-09-20 60,220|449 2025-04-16 73,966|447 2025-03-18 117,464|416 2025-04-22 13,103,565|
|461 2025-02-28 81,751|470 2026-01-30 60,204|450 2025-12-16 73,924|448 2025-04-19 117,374|417 2025-03-07 13,101,072|
|462 2026-05-06 81,750|471 2026-05-06 60,133|451 2026-09-25 73,872|449 2025-04-18 117,373|418 2026-09-28 13,097,532|
|463 2026-05-11 81,527|472 2026-05-05 59,944|452 2026-01-27 73,871|450 2025-04-17 117,231|419 2026-10-08 13,087,536|
|464 2026-09-19 81,306|473 2025-04-07 59,822|453 2026-09-24 73,829|451 2025-04-16 117,029|420 2026-10-09 13,073,927|
|465 2026-05-10 81,228|474 2026-05-15 59,741|454 2026-09-26 73,824|452 2025-03-13 117,027|421 2024-11-11 13,062,352|
|466 2026-05-05 81,147|475 2026-05-10 59,710|455 2026-09-21 73,796|453 2025-04-20 116,947|422 2025-02-26 12,988,111|
|467 2026-05-14 81,007|476 2026-05-11 59,679|456 2026-09-29 73,734|454 2025-04-12 116,558|423 2026-05-11 12,900,518|
|468 2025-04-10 80,963|477 2026-05-12 59,594|457 2026-10-09 73,704|455 2026-10-08 116,547|424 2025-03-01 12,896,407|
|469 2025-03-10 80,721|478 2026-09-18 59,463|458 2025-11-22 73,317|456 2025-04-13 116,535|425 2025-03-28 12,892,400|
|470 2026-09-20 80,710|479 2026-09-03 59,452|459 2026-09-28 73,230|457 2024-11-11 116,411|426 2026-05-05 12,852,212|
|471 2026-05-12 80,694|480 2026-05-14 59,390|460 2026-10-08 73,163|458 2025-03-11 116,346|427 2026-01-30 12,847,425|
|472 2025-03-11 80,566|481 2026-09-04 59,295|461 2025-04-10 72,786|459 2026-01-29 116,284|428 2026-08-25 12,802,550|
|473 2026-05-09 80,503|482 2026-09-06 59,246|462 2025-04-06 72,627|460 2025-04-03 116,013|429 2025-03-08 12,780,155|
|474 2026-05-07 80,462|483 2026-05-13 59,221|463 2025-11-21 72,558|461 2025-03-10 115,044|430 2026-05-06 12,747,891|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Chinese Yuan Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # all CNY/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-07 887,983| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-08-14 884,975| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-06 879,272| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-09 878,178| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-05 871,606| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-04 870,548| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-10-10 867,733| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-10-08 864,377| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-13 862,914| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 860,972| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-15 859,089| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-10-03 858,663| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-08-11 857,041| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-07-18 856,622| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-07-28 856,210| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-07-14 853,737| 16 2025-08-31 110,415| 16 2026-10 84,112|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-08-12 853,368| 17 2025-10-19 109,993| 17 2026-09 80,415|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-17 852,311| 18 2025-07-06 108,142| 18 2026-05 78,026|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-24 850,458| 19 2025-05-25 107,835| 19 2026-04 73,634|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-08-15 850,017| 20 2025-06-15 107,031| 20 2026-03 69,607|
| 21 2025-06-01 106,924| 21 2026-08 69,338|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 98 2025-06-08 787,768| 22 2025-06-29 106,389| 22 2026-02 68,871|
| 23 2025-06-08 104,874| 23 2024-03 67,497|
|471 2026-04-25 115,733,105|411 2025-12-17 131,617|418 2025-04-12 607,062| 24 2025-01-26 104,646| 24 2024-06 66,023|
|472 2026-05-20 115,675,697|412 2026-01-01 131,560|419 2025-11-22 604,648| 25 2025-06-22 104,189| 25 2024-04 65,811|
|473 2026-10-02 115,527,535|413 2025-12-18 131,404|420 2025-03-30 603,931| 26 2025-05-18 103,620| 26 2024-10 65,529|
|474 2026-09-23 115,499,537|414 2025-12-26 131,141|421 2026-01-26 603,757| 27 2025-11-09 103,011| 27 2024-05 65,151|
|475 2026-09-24 115,399,792|415 2025-03-31 131,120|422 2025-03-16 602,706| 28 2025-02-02 102,141| 28 2026-07 63,729|
|476 2026-10-01 115,375,314|416 2025-04-09 131,109|423 2025-03-06 602,616| 29 2024-12-22 100,660| 29 2026-06 63,120|
|477 2026-04-24 115,311,988|417 2025-03-12 131,045|424 2025-11-23 601,827| 30 2025-11-16 100,146| 30 2024-07 62,757|
|478 2026-04-27 115,134,238|418 2025-03-14 130,956|425 2025-12-19 601,815| 31 2024-12-15 99,983| 31 2021-11 60,609|
|479 2025-04-06 115,009,930|419 2025-12-30 130,954|426 2025-04-11 601,486| 32 2025-01-19 99,749| 32 2024-09 60,224|
|480 2025-03-10 115,006,220|420 2025-04-11 130,897|427 2025-03-31 598,790| 33 2025-05-11 99,637| 33 2024-08 60,032|
|481 2026-05-21 115,001,857|421 2025-04-03 130,863|428 2025-03-15 597,275| 34 2024-12-08 98,247| 34 2021-10 57,726|
|482 2026-09-26 114,802,866|422 2025-02-28 130,830|429 2025-04-01 595,989| 35 2025-02-09 97,382| 35 2021-04 57,025|
|483 2026-05-23 114,736,843|423 2025-12-25 130,730|430 2025-04-10 595,910| 36 2025-02-16 96,891| 36 2021-03 54,654|
|484 2026-02-01 114,686,978|424 2025-11-21 130,720|431 2024-11-09 594,503| 37 2025-02-23 96,380| 37 2024-02 49,615|
|485 2026-04-17 114,667,354|425 2025-04-10 130,698|432 2025-03-07 594,492| 38 2025-01-12 95,850| 38 2021-12 49,363|
|486 2026-05-18 114,564,793|426 2025-11-22 130,624|433 2025-04-02 593,188| 39 2025-01-05 95,805| 39 2021-05 46,733|
|487 2026-05-25 114,538,811|427 2025-12-28 130,619|434 2025-03-14 591,845| 40 2024-12-29 95,713| 40 2021-02 46,103|
|488 2026-05-17 114,374,519|428 2025-03-13 130,618|435 2025-04-03 590,387| 41 2024-12-01 95,664| 41 2021-09 45,953|
|489 2026-04-30 114,268,724|429 2025-04-08 130,430|436 2025-04-09 590,334| 42 2025-05-04 95,518| 42 2021-08 45,563|
|490 2025-04-08 114,237,354|430 2026-01-23 130,231|437 2025-04-04 587,586| 43 2024-11-24 95,457| 43 2024-01 42,881|
|491 2026-09-27 114,071,898|431 2025-12-27 130,147|438 2026-01-30 587,513| 44 2026-01-18 94,678| 44 2023-12 42,451|
|492 2026-10-11 114,023,302|432 2025-12-24 130,013|439 2025-03-13 586,414| 45 2025-04-27 92,537| 45 2022-03 41,962|
|493 2026-05-19 114,007,697|433 2025-03-18 129,663|440 2025-03-08 586,369| 46 2026-01-11 91,510| 46 2022-04 41,555|
|494 2026-04-28 113,819,718|434 2026-01-24 129,611|441 2026-01-31 584,792| 47 2025-12-14 90,922| 47 2022-01 41,084|
|495 2026-09-25 113,742,725|435 2025-12-16 129,585|442 2025-04-05 584,784| 48 2025-12-07 90,136| 48 2022-02 40,606|
|496 2026-09-28 113,386,768|436 2025-04-07 128,871|443 2025-04-08 584,758| 49 2026-01-25 89,720| 49 2023-11 36,538|
|497 2026-10-10 113,299,993|437 2024-11-11 128,399|444 2025-04-06 581,983| 50 2025-11-30 89,656| 50 2021-06 35,706|
|498 2026-10-07 113,286,762|438 2025-03-10 128,246|445 2025-03-12 580,984| 51 2024-11-17 89,007| 51 2021-01 34,437|
|499 2026-09-30 113,187,992|439 2025-03-11 128,070|446 2026-10-05 580,039| 52 2026-01-04 88,973| 52 2021-07 34,246|
|500 2026-10-09 113,161,800|440 2026-01-28 127,459|447 2026-09-22 579,818| 53 2025-11-23 88,549| 53 2022-05 31,737|
|501 2026-09-29 113,157,514|441 2026-01-27 126,993|448 2025-04-07 579,182| 54 2025-12-28 87,858| 54 2023-07 30,088|
|502 2026-04-29 113,082,930|442 2026-01-25 126,578|449 2025-03-09 578,246| 55 2025-12-21 87,509| 55 2023-10 29,692|
|503 2026-04-18 113,001,024|443 2026-01-26 126,489|450 2026-09-23 577,491| 56 2025-03-09 87,358| 56 2023-04 28,850|
|504 2026-05-22 112,772,860|444 2026-10-02 123,823|451 2025-03-11 575,553| 57 2025-03-02 87,267| 57 2023-08 27,878|
|505 2026-05-26 112,586,660|445 2026-10-05 123,667|452 2026-10-06 574,932| 58 2025-03-30 85,722| 58 2023-06 27,697|
|506 2026-10-08 112,531,408|446 2026-10-06 123,151|453 2026-10-07 573,562| 59 2025-04-20 84,718| 59 2023-05 27,474|
|507 2026-04-21 112,419,340|447 2026-10-04 122,835|454 2024-11-08 571,878| 60 2026-09-27 84,669| 60 2023-09 26,307|
|508 2026-02-03 112,330,131|448 2026-01-29 122,435|455 2025-03-10 570,123| 61 2026-02-01 84,538| 61 2023-03 25,074|
|509 2026-04-20 112,308,473|449 2026-10-03 121,936|456 2026-10-02 568,893| 62 2026-10-04 84,458| 62 2022-06 24,424|
|510 2026-09-20 111,775,726|450 2026-10-01 121,289|457 2026-10-04 568,190| 63 2025-03-23 84,148| 63 2023-02 23,309|
|511 2026-09-18 111,622,890|451 2026-09-23 120,893|458 2026-09-28 566,979| 64 2026-10-11 83,725| 64 2022-08 22,476|
|512 2026-08-27 111,364,780|452 2026-09-22 120,748|459 2026-09-27 566,789| 65 2025-04-06 82,993| 65 2020-12 21,824|
|513 2026-09-19 111,215,099|453 2026-09-27 120,699|460 2026-10-03 566,607| 66 2025-03-16 82,422| 66 2022-07 21,492|
|514 2026-09-03 111,141,107|454 2026-09-30 120,613|461 2026-09-25 566,295| 67 2025-04-13 80,954| 67 2023-01 20,146|
|515 2026-04-19 110,764,404|455 2026-10-07 120,531|462 2026-09-24 566,142| 68 2026-05-10 80,672| 68 2022-09 19,783|
|516 2026-04-15 110,675,269|456 2026-09-25 120,206|463 2026-09-26 564,459| 69 2026-05-17 79,822| 69 2022-10 19,630|
|517 2026-03-16 110,643,771|457 2024-11-10 119,863|464 2026-09-30 560,671| 70 2026-09-06 78,951| 70 2022-11 17,643|
|518 2026-04-16 110,567,241|458 2026-09-26 119,852|465 2026-10-01 560,287| 71 2026-08-30 78,796| 71 2022-12 16,950|
|519 2026-04-13 110,446,840|459 2026-09-29 119,700|466 2026-09-29 560,246| 72 2026-09-20 78,330| 72 2020-11 16,534|
|520 2026-10-12 110,345,058|460 2026-10-12 119,599|467 2026-10-12 559,956| 73 2026-09-13 78,006| 73 2017-12 14,797|
|521 2026-04-14 110,187,432|461 2026-09-24 119,503|468 2026-05-11 558,780| 74 2026-05-03 77,427| 74 2018-01 12,844|
|522 2026-09-06 109,813,288|462 2026-10-11 119,391|469 2026-10-08 558,346| 75 2026-04-26 77,307| 75 2020-10 11,846|
|523 2024-11-10 109,797,968|463 2026-09-28 118,773|470 2026-05-12 555,297| 76 2026-05-24 76,739| 76 2020-08 11,629|
|524 2026-08-26 109,691,370|464 2026-10-10 118,479|471 2026-10-11 554,904| 77 2026-04-19 74,963| 77 2020-09 10,634|
|525 2026-05-27 109,591,749|465 2026-09-21 118,353|472 2026-05-07 554,599| 78 2026-05-31 74,716| 78 2019-07 10,622|
|526 2026-09-04 109,529,373|466 2026-10-08 118,172|473 2026-05-06 552,581| 79 2024-11-10 74,221| 79 2019-08 10,598|
|527 2026-05-30 109,514,813|467 2026-01-30 118,078|474 2026-10-10 552,516| 80 2026-02-08 71,776| 80 2019-09 9,766|
|528 2026-09-05 109,436,536|468 2026-10-09 117,959|475 2026-05-15 550,073| 81 2026-04-12 71,379| 81 2020-02 9,640|
|529 2026-08-25 109,087,620|469 2024-11-09 115,936|476 2024-11-07 549,253| 82 2026-03-22 71,351| 82 2020-07 9,553|
|530 2026-05-28 109,037,146|470 2024-11-08 115,021|477 2026-05-10 548,567| 83 2026-08-23 71,155| 83 2020-06 9,453|
|531 2026-05-29 108,920,581|471 2026-01-31 114,864|478 2026-10-09 547,522| 84 2026-03-15 70,487| 84 2018-02 9,365|
|532 2026-08-24 108,659,843|472 2026-09-19 114,175|479 2026-02-01 546,791| 85 2024-11-03 70,276| 85 2019-06 9,342|
|533 2026-08-29 108,559,804|473 2024-11-07 113,296|480 2026-05-13 546,587| 86 2024-06-09 70,109| 86 2020-05 9,244|
|534 2026-05-31 108,553,256|474 2026-09-20 113,265|481 2026-02-03 546,533| 87 2024-03-31 70,035| 87 2018-03 8,999|
|535 2026-03-17 108,541,935|475 2026-05-06 113,053|482 2026-09-04 546,050| 88 2024-03-17 69,862| 88 2018-05 8,430|
|536 2026-04-11 108,515,047|476 2026-05-05 112,887|483 2026-05-09 545,318| 89 2026-03-08 69,056| 89 2019-10 8,382|
|537 2026-08-31 108,450,558|477 2024-11-06 112,485|484 2026-05-05 545,219| 90 2024-05-26 68,951| 90 2019-11 8,328|
|538 2026-04-10 108,318,635|478 2026-05-10 112,117|485 2026-09-20 544,348| 91 2026-03-29 68,634| 91 2020-01 8,326|
|539 2026-09-07 108,195,226|479 2026-05-11 112,040|486 2026-05-08 544,252| 92 2026-02-15 68,500| 92 2018-04 7,988|
|540 2026-08-30 108,107,328|480 2026-05-15 111,964|487 2026-09-21 543,600| 93 2024-04-14 68,299| 93 2017-11 7,744|
|541 2026-08-28 107,779,143|481 2026-09-04 111,889|488 2026-09-19 541,845| 94 2024-06-02 68,152| 94 2019-12 7,247|
|542 2026-02-04 107,671,655|482 2026-05-12 111,770|489 2026-08-28 539,576| 95 2024-04-07 67,751| 95 2019-05 7,244|
|543 2026-04-07 107,265,667|483 2026-05-07 111,765|490 2026-09-07 539,214| 96 2026-02-22 67,615| 96 2020-04 7,198|
|544 2026-04-09 107,223,594|484 2026-09-18 111,589|491 2026-05-16 538,415| 97 2024-06-16 67,404| 97 2018-07 7,101|
|545 2026-09-01 107,010,188|485 2026-02-01 111,466|492 2026-05-14 538,413| 98 2026-04-05 67,308| 98 2020-03 6,906|
|546 2026-08-21 106,888,172|486 2026-08-25 111,433|493 2026-04-27 537,818| 99 2024-10-20 67,292| 99 2018-06 6,769|
|547 2026-09-08 106,765,528|487 2026-05-09 111,320|494 2026-05-03 537,175|100 2024-10-27 67,260|100 2018-08 6,679|
| * Chart Legends * |
GoBTCGoJT
Note: Chinese Yuan daily data pre 2025-07-08, is interpolated from weekly historical records and colored grey if calculated.
7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-10-11 89,816| 1 2026-10-12 66,431|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-10-12 89,813| 2 2026-10-11 66,384|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-10-10 89,810| 3 2026-10-10 66,337|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-10-09 89,801| 4 2026-10-09 66,290|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-10-08 89,792| 5 2026-10-08 66,243|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-10-07 89,784| 6 2026-10-07 66,197|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-10-06 89,770| 7 2026-10-06 66,149|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-10-05 89,747| 8 2026-10-05 66,100|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-10-04 89,721| 9 2026-10-04 66,051|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-10-03 89,696| 10 2026-10-03 66,002|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-10-02 89,675| 11 2026-10-02 65,953|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-10-01 89,652| 12 2026-10-01 65,904|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-09-30 89,634| 13 2026-09-30 65,856|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-09-29 89,617| 14 2026-09-29 65,809|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-09-28 89,600| 15 2026-09-28 65,761|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-09-27 89,579| 16 2026-09-27 65,713|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-09-26 89,555| 17 2026-09-26 65,664|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-09-25 89,530| 18 2026-09-25 65,616|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-09-24 89,507| 19 2026-09-24 65,567|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-09-23 89,483| 20 2026-09-23 65,519|
| 21 2026-09-22 89,456| 21 2026-09-22 65,470|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-09-21 89,429| 22 2026-09-21 65,420|
| 23 2026-09-20 89,405| 23 2026-09-20 65,371|
|398 2025-03-27 86,083|395 2024-11-30 86,381|522 2025-01-23 75,696| 24 2026-09-19 89,388| 24 2026-09-19 65,325|
|399 2025-03-04 86,067|396 2025-04-30 86,313|523 2026-06-29 75,573| 25 2026-09-18 89,369| 25 2026-09-18 65,279|
|400 2025-03-29 86,050|397 2026-02-07 86,212|524 2025-01-22 75,462| 26 2026-09-17 89,353| 26 2026-09-17 65,234|
|401 2025-03-10 85,987|398 2025-03-23 86,028|525 2026-06-30 75,413| 27 2026-09-16 89,340| 27 2026-09-16 65,191|
|402 2026-01-31 85,913|399 2025-04-29 85,924|526 2026-07-01 75,258| 28 2026-09-15 89,328| 28 2026-09-15 65,149|
|403 2025-04-22 85,871|400 2025-03-24 85,739|527 2025-01-21 75,225| 29 2026-09-14 89,314| 29 2026-09-14 65,107|
|404 2025-03-26 85,864|401 2026-02-08 85,537|528 2026-07-02 75,120| 30 2026-09-13 89,295| 30 2026-09-13 65,062|
|405 2025-03-30 85,722|402 2024-11-29 85,527|529 2026-07-03 74,992| 31 2026-09-12 89,274| 31 2026-09-12 65,019|
|406 2025-03-25 85,511|403 2025-04-28 85,518|530 2025-01-20 74,980| 32 2026-09-11 89,254| 32 2026-09-11 64,976|
|407 2025-03-11 85,409|404 2025-03-25 85,458|531 2026-07-04 74,871| 33 2026-09-10 89,232| 33 2026-09-10 64,933|
|408 2024-11-15 85,367|405 2025-03-26 85,214|532 2026-07-05 74,749| 34 2026-09-09 89,207| 34 2026-09-09 64,890|
|409 2026-10-06 85,146|406 2025-03-27 85,151|533 2025-01-19 74,744| 35 2026-09-08 89,183| 35 2026-09-08 64,846|
|410 2025-04-21 85,117|407 2025-04-27 85,135|534 2026-07-06 74,630| 36 2026-09-07 89,160| 36 2026-09-07 64,803|
|411 2026-10-07 85,098|408 2025-03-28 85,120|535 2025-01-18 74,527| 37 2026-09-06 89,137| 37 2026-09-06 64,761|
|412 2025-03-31 84,972|409 2025-03-30 85,090|536 2026-07-07 74,509| 38 2026-09-05 89,112| 38 2026-09-05 64,719|
|413 2026-10-05 84,823|410 2025-03-29 85,058|537 2026-07-08 74,379| 39 2026-09-04 89,087| 39 2026-09-04 64,678|
|414 2026-10-08 84,788|411 2025-03-31 84,999|538 2025-01-17 74,320| 40 2026-09-03 89,060| 40 2026-09-03 64,635|
|415 2025-03-24 84,757|412 2026-02-09 84,852|539 2026-07-09 74,252| 41 2026-09-02 89,033| 41 2026-09-02 64,593|
|416 2025-04-20 84,718|413 2025-04-26 84,826|540 2026-07-10 74,126| 42 2026-09-01 89,010| 42 2026-09-01 64,552|
|417 2025-04-19 84,669|414 2025-04-01 84,807|541 2025-01-16 74,118| 43 2026-08-31 88,988| 43 2026-08-31 64,511|
|418 2026-09-27 84,669|415 2024-11-28 84,685|542 2026-07-11 74,008| 44 2026-08-30 88,967| 44 2026-08-30 64,470|
|419 2026-02-01 84,538|416 2025-04-02 84,645|543 2025-01-15 73,929| 45 2026-08-29 88,949| 45 2026-08-29 64,429|
|420 2025-04-18 84,536|417 2025-04-03 84,574|544 2026-07-12 73,892| 46 2026-08-28 88,932| 46 2026-08-28 64,388|
|421 2026-09-28 84,499|418 2025-04-25 84,572|545 2026-07-13 73,767| 47 2026-08-27 88,913| 47 2026-08-27 64,346|
|422 2025-04-01 84,475|419 2025-04-04 84,375|546 2025-01-14 73,739| 48 2026-08-26 88,891| 48 2026-08-26 64,304|
|423 2025-03-12 84,459|420 2025-04-24 84,319|547 2026-07-14 73,646| 49 2026-08-25 88,870| 49 2026-08-25 64,263|
|424 2026-10-04 84,458|421 2025-04-05 84,142|548 2025-01-13 73,564| 50 2026-08-24 88,847| 50 2026-08-24 64,220|
|425 2026-10-09 84,332|422 2025-04-23 84,141|549 2026-07-15 73,534| 51 2026-08-23 88,826| 51 2026-08-23 64,178|
|426 2026-10-03 84,302|423 2026-02-10 84,133|550 2026-07-16 73,417| 52 2026-08-22 88,806| 52 2026-08-22 64,137|
|427 2025-04-02 84,235|424 2025-04-22 83,951|551 2025-01-12 73,408| 53 2026-08-21 88,785| 53 2026-08-21 64,095|
|428 2026-10-02 84,207|425 2024-11-27 83,899|552 2026-07-17 73,293| 54 2026-08-20 88,766| 54 2026-08-20 64,054|
|429 2026-09-29 84,161|426 2025-04-06 83,871|553 2025-01-11 73,243| 55 2026-08-19 88,754| 55 2026-08-19 64,016|
|430 2025-04-17 84,153|427 2025-04-21 83,772|554 2026-07-18 73,174| 56 2026-08-18 88,744| 56 2026-08-18 63,982|
|431 2025-03-23 84,148|428 2025-04-20 83,662|555 2025-01-10 73,077| 57 2026-08-17 88,738| 57 2026-08-17 63,950|
|432 2026-09-26 84,113|429 2025-04-17 83,646|556 2026-07-19 73,057| 58 2026-08-16 88,730| 58 2026-08-16 63,918|
|433 2026-10-10 84,056|430 2025-04-18 83,644|557 2026-07-20 72,942| 59 2026-08-15 88,725| 59 2026-08-15 63,887|
|434 2026-09-30 83,976|431 2025-04-19 83,636|558 2025-01-09 72,912| 60 2026-08-14 88,721| 60 2026-08-14 63,856|
|435 2026-10-01 83,975|432 2025-04-07 83,582|559 2026-07-21 72,826| 61 2026-08-13 88,716| 61 2026-08-13 63,825|
|436 2025-03-21 83,935|433 2025-04-16 83,571|560 2025-01-08 72,766| 62 2026-08-12 88,708| 62 2026-08-12 63,793|
|437 2025-03-22 83,927|434 2025-04-15 83,549|561 2026-07-22 72,705| 63 2026-08-11 88,698| 63 2026-08-11 63,761|
|438 2025-03-20 83,883|435 2025-04-14 83,495|562 2025-01-07 72,612| 64 2026-08-10 88,689| 64 2026-08-10 63,729|
|439 2026-10-11 83,725|436 2025-04-13 83,479|563 2026-07-23 72,575| 65 2026-08-09 88,677| 65 2026-08-09 63,697|
|440 2026-09-25 83,719|437 2025-04-12 83,453|564 2025-01-06 72,438| 66 2026-08-08 88,662| 66 2026-08-08 63,664|
|441 2025-04-16 83,634|438 2025-04-08 83,435|565 2026-07-24 72,431| 67 2026-08-07 88,646| 67 2026-08-07 63,632|
|442 2025-04-03 83,595|439 2025-04-10 83,394|566 2026-07-25 72,286| 68 2026-08-06 88,632| 68 2026-08-06 63,599|
|443 2024-11-14 83,512|440 2025-04-09 83,381|567 2025-01-05 72,261| 69 2026-08-05 88,621| 69 2026-08-05 63,568|
|444 2025-03-19 83,399|441 2025-04-11 83,379|568 2026-07-26 72,151| 70 2026-08-04 88,610| 70 2026-08-04 63,536|
|445 2025-04-05 83,376|442 2026-02-11 83,328|569 2025-01-04 72,096| 71 2026-08-03 88,602| 71 2026-08-03 63,505|
|446 2025-04-04 83,330|443 2024-11-26 83,041|570 2026-07-27 72,023| 72 2026-08-02 88,595| 72 2026-08-02 63,473|
|447 2026-10-12 83,310|444 2026-10-12 82,609|571 2026-10-12 72,012| 73 2026-08-01 88,588| 73 2026-08-01 63,442|
|448 2025-03-13 83,283|445 2026-02-12 82,435|572 2026-10-11 71,943| 74 2026-07-31 88,582| 74 2026-07-31 63,411|
|449 2025-03-18 83,073|446 2026-10-11 82,416|573 2025-01-03 71,931| 75 2026-07-30 88,576| 75 2026-07-30 63,379|
|450 2026-02-02 83,056|447 2026-10-10 82,226|574 2026-07-28 71,886| 76 2026-07-29 88,570| 76 2026-07-29 63,347|
|451 2026-09-24 83,027|448 2024-11-25 82,199|575 2026-10-10 71,882| 77 2026-07-28 88,563| 77 2026-07-28 63,315|
|452 2025-04-06 82,993|449 2026-10-09 82,045|576 2026-10-09 71,820| 78 2026-07-27 88,560| 78 2026-07-27 63,284|
|453 2025-04-15 82,911|450 2026-10-08 81,921|577 2025-01-02 71,775| 79 2026-07-26 88,558| 79 2026-07-26 63,251|
|454 2025-03-17 82,818|451 2026-10-07 81,809|578 2026-10-08 71,757| 80 2026-07-25 88,557| 80 2026-07-25 63,218|
|455 2025-03-14 82,632|452 2026-10-06 81,670|579 2026-07-29 71,754| 81 2026-07-24 88,557| 81 2026-07-24 63,186|
|456 2025-03-16 82,422|453 2026-02-13 81,477|580 2026-10-07 71,691| 82 2026-07-23 88,554| 82 2026-07-23 63,154|
|457 2025-03-15 82,357|454 2026-10-05 81,469|581 2025-01-01 71,626| 83 2026-07-22 88,548| 83 2026-07-22 63,121|
|458 2025-04-07 82,276|455 2026-10-04 81,262|582 2026-10-06 71,623| 84 2026-07-21 88,540| 84 2026-07-21 63,087|
|459 2025-04-14 81,983|456 2024-11-24 81,241|583 2026-07-30 71,623| 85 2026-07-20 88,531| 85 2026-07-20 63,053|
|460 2026-09-23 81,948|457 2026-10-03 81,075|584 2026-10-05 71,546| 86 2026-06-16 88,524| 86 2026-07-19 63,021|
|461 2024-11-13 81,584|458 2026-10-02 80,907|585 2024-12-31 71,488| 87 2026-06-17 88,524| 87 2026-07-18 62,989|
|462 2025-04-08 81,479|459 2026-10-01 80,619|586 2026-07-31 71,483| 88 2026-06-18 88,523| 88 2026-07-17 62,957|
|463 2026-02-03 81,360|460 2026-02-14 80,592|587 2026-10-04 71,466| 89 2026-07-19 88,522| 89 2026-07-16 62,926|
|464 2025-04-13 80,954|461 2026-09-30 80,415|588 2026-10-03 71,398| 90 2026-06-15 88,521| 90 2026-07-15 62,894|
|465 2026-05-11 80,938|462 2024-11-23 80,249|589 2024-12-30 71,348| 91 2026-06-19 88,519| 91 2026-07-14 62,862|
|466 2026-05-12 80,873|463 2026-09-29 80,224|590 2026-10-02 71,347| 92 2026-06-14 88,516| 92 2026-07-13 62,832|
|467 2026-05-10 80,672|464 2026-09-28 80,049|591 2026-08-01 71,330| 93 2026-07-18 88,515| 93 2026-07-12 62,803|
|468 2026-05-14 80,640|465 2026-09-27 79,861|592 2026-10-01 71,287| 94 2026-06-20 88,514| 94 2026-07-11 62,772|
|469 2026-05-15 80,618|466 2026-02-15 79,732|593 2026-09-30 71,226| 95 2026-06-13 88,510| 95 2026-07-10 62,742|
|470 2026-09-22 80,589|467 2026-09-26 79,675|594 2024-12-29 71,220| 96 2026-06-21 88,510| 96 2026-07-09 62,711|
|471 2025-04-09 80,567|468 2026-09-25 79,534|595 2026-08-02 71,164| 97 2026-07-17 88,508| 97 2026-07-08 62,680|
|472 2026-05-13 80,562|469 2026-09-24 79,347|596 2026-09-29 71,160| 98 2026-06-22 88,505| 98 2026-07-07 62,649|
|473 2025-04-10 80,353|470 2024-11-22 79,223|597 2026-09-28 71,102| 99 2026-06-12 88,503| 99 2026-07-06 62,618|
|474 2025-04-12 80,330|471 2026-09-23 79,198|598 2024-12-28 71,092|100 2026-07-16 88,501|100 2026-07-05 62,587|
| * Chart Legends * |
GoBTCGoJT
█████████████████████████████████████████████████████
█████
███████████
████████████████████████████
███████████████████████████████████████████████████████████████████████████ |
|
|
|
|
DirtyKeybot
Jr. Member
Activity: 112
Merit: 3
|
|
October 14, 2026, 12:47:42 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|398 2026-10-05 85,978|407 2025-12-16 64,784|384 2026-01-22 76,505|391 2025-12-01 121,059|355 2026-01-01 13,768,152|
|399 2026-09-22 85,973|408 2025-12-27 64,727|385 2025-03-14 76,458|392 2025-12-19 120,961|356 2025-03-03 13,757,708|
|400 2026-10-06 85,867|409 2026-10-04 64,669|386 2026-01-02 76,440|393 2025-04-01 120,877|357 2025-12-29 13,749,810|
|401 2025-02-26 85,861|410 2026-10-06 64,630|387 2025-03-09 76,408|394 2025-03-22 120,870|358 2025-05-05 13,746,561|
|402 2026-01-29 85,831|411 2025-04-12 64,569|388 2025-11-26 76,392|395 2026-10-03 120,849|359 2025-11-26 13,724,199|
|403 2026-10-02 85,745|412 2025-03-17 64,547|389 2026-10-06 76,282|396 2025-12-29 120,738|360 2025-12-28 13,723,287|
|404 2026-10-04 85,691|413 2025-03-22 64,526|390 2025-03-31 76,278|397 2026-01-27 120,568|361 2025-12-30 13,719,691|
|405 2025-04-02 85,468|414 2025-12-24 64,497|391 2026-10-02 76,212|398 2026-09-22 120,536|362 2025-12-25 13,714,997|
|406 2025-03-20 85,409|415 2025-03-14 64,462|392 2025-12-22 76,174|399 2025-03-21 120,524|363 2025-04-26 13,696,693|
|407 2026-09-23 85,280|416 2026-09-22 64,440|393 2026-01-21 76,149|400 2025-12-31 120,421|364 2025-05-06 13,695,252|
|408 2025-03-01 85,222|417 2025-04-04 64,416|394 2026-01-23 76,111|401 2026-01-26 120,390|365 2026-10-05 13,692,170|
|409 2025-04-19 85,174|418 2025-03-09 64,413|395 2026-10-04 76,070|402 2026-01-01 120,316|366 2025-12-27 13,678,950|
|410 2024-11-11 85,097|419 2025-11-22 64,408|396 2025-12-14 76,041|403 2025-03-14 120,308|367 2025-12-15 13,677,083|
|411 2025-04-15 85,074|420 2025-04-13 64,363|397 2025-04-05 75,938|404 2025-12-30 120,251|368 2025-12-18 13,670,006|
|412 2025-03-23 84,990|421 2025-04-15 64,361|398 2025-04-21 75,883|405 2025-12-23 120,186|369 2025-03-02 13,668,873|
|413 2025-03-28 84,955|422 2025-02-28 64,355|399 2025-03-12 75,861|406 2025-12-15 120,168|370 2025-12-24 13,632,738|
|414 2025-02-27 84,791|423 2025-04-14 64,331|400 2025-04-04 75,596|407 2025-12-25 120,118|371 2025-11-25 13,627,228|
|415 2025-04-20 84,738|424 2025-04-05 64,274|401 2026-01-24 75,592|408 2026-09-23 120,091|372 2026-10-06 13,606,860|
|416 2026-10-03 84,726|425 2025-11-21 64,242|402 2025-11-25 75,553|409 2025-04-21 120,079|373 2025-04-29 13,604,561|
|417 2025-03-19 84,679|426 2026-01-26 64,191|403 2025-03-13 75,538|410 2026-10-01 120,036|374 2026-01-27 13,603,631|
|418 2025-04-14 84,675|427 2025-03-16 64,185|404 2025-03-18 75,403|411 2025-12-26 119,984|375 2025-04-27 13,602,469|
|419 2025-04-18 84,622|428 2026-01-27 64,138|405 2025-12-21 75,380|412 2025-12-17 119,922|376 2026-01-28 13,597,514|
|420 2025-03-04 84,613|429 2025-04-19 64,105|406 2026-10-03 75,375|413 2025-12-28 119,901|377 2025-04-25 13,593,634|
|421 2026-09-21 84,609|430 2025-03-29 64,052|407 2025-04-15 75,342|414 2025-03-17 119,773|378 2026-09-22 13,577,190|
|422 2025-04-17 84,598|431 2026-10-03 64,051|408 2025-11-23 75,323|415 2025-12-27 119,727|379 2025-04-28 13,553,485|
|423 2026-09-27 84,597|432 2026-09-23 63,996|409 2025-12-20 75,314|416 2026-09-27 119,713|380 2025-11-24 13,549,890|
|424 2025-11-22 84,415|433 2025-04-17 63,958|410 2025-11-24 75,219|417 2026-01-25 119,593|381 2025-04-30 13,532,720|
|425 2025-04-13 84,394|434 2026-09-27 63,937|411 2026-09-22 75,041|418 2025-12-16 119,593|382 2025-12-17 13,526,986|
|426 2025-04-12 84,241|435 2026-01-25 63,913|412 2025-12-26 74,957|419 2025-12-24 119,391|383 2025-11-23 13,519,197|
|427 2025-03-15 84,212|436 2025-03-30 63,886|413 2025-12-31 74,860|420 2025-03-16 119,271|384 2026-01-26 13,518,304|
|428 2025-04-01 84,155|437 2025-03-31 63,801|414 2025-12-19 74,837|421 2026-10-07 119,245|385 2026-09-23 13,518,284|
|429 2025-03-22 84,153|438 2026-10-01 63,784|415 2025-12-30 74,826|422 2025-12-18 119,231|386 2024-11-12 13,498,144|
|430 2025-04-16 84,148|439 2025-03-12 63,746|416 2025-04-03 74,821|423 2026-09-30 119,172|387 2026-01-29 13,487,570|
|431 2026-09-25 84,121|440 2025-04-18 63,676|417 2026-01-01 74,797|424 2025-11-21 119,148|388 2026-10-02 13,475,654|
|432 2026-09-26 84,064|441 2025-04-20 63,673|418 2026-09-23 74,788|425 2026-10-11 119,123|389 2025-03-05 13,456,363|
|433 2026-09-24 84,037|442 2026-09-25 63,515|419 2026-01-28 74,786|426 2025-11-22 119,054|390 2026-10-04 13,453,656|
|434 2026-10-01 84,028|443 2026-09-24 63,489|420 2025-04-19 74,755|427 2025-03-12 119,049|391 2025-12-01 13,442,647|
|435 2025-11-21 84,000|444 2026-09-26 63,460|421 2026-10-01 74,750|428 2025-03-09 119,018|392 2025-04-23 13,403,560|
|436 2026-09-30 83,985|445 2025-03-18 63,435|422 2025-12-29 74,733|429 2026-09-25 118,986|393 2026-09-21 13,386,415|
|437 2025-03-21 83,965|446 2025-04-16 63,429|423 2026-10-07 74,656|430 2026-09-26 118,963|394 2026-10-03 13,385,571|
|438 2026-10-07 83,650|447 2026-09-21 63,356|424 2025-03-11 74,524|431 2026-09-24 118,833|395 2025-12-16 13,370,670|
|439 2026-09-29 83,607|448 2026-10-07 63,345|425 2025-04-14 74,493|432 2026-09-21 118,759|396 2025-04-24 13,350,512|
|440 2025-03-14 83,599|449 2026-09-29 63,314|426 2025-04-12 74,465|433 2024-11-12 118,742|397 2025-03-06 13,342,457|
|441 2025-03-17 83,489|450 2025-03-13 63,310|427 2025-04-17 74,448|434 2026-10-12 118,738|398 2026-09-27 13,321,832|
|442 2025-03-16 83,438|451 2026-09-30 63,246|428 2025-12-25 74,440|435 2025-03-31 118,569|399 2025-02-25 13,294,500|
|443 2026-09-28 83,424|452 2025-04-11 63,198|429 2026-10-11 74,434|436 2025-04-04 118,513|400 2026-09-25 13,289,896|
|444 2026-10-11 83,374|453 2026-10-11 63,046|430 2025-12-28 74,425|437 2025-03-29 118,512|401 2026-10-01 13,289,003|
|445 2025-04-05 83,247|454 2025-04-03 62,894|431 2026-09-27 74,382|438 2026-09-29 118,477|402 2026-09-24 13,282,833|
|446 2025-04-04 83,103|455 2026-09-28 62,872|432 2025-12-17 74,349|439 2025-03-30 118,373|403 2026-10-12 13,252,063|
|447 2026-10-13 83,087|456 2026-10-13 62,857|433 2026-10-13 74,330|440 2026-10-13 118,349|404 2026-10-13 13,244,571|
|448 2026-10-12 83,073|457 2026-10-12 62,763|434 2025-12-27 74,316|441 2026-10-10 118,227|405 2025-11-22 13,242,914|
|449 2025-03-09 82,981|458 2025-04-10 62,701|435 2025-04-18 74,312|442 2026-09-28 118,204|406 2026-10-07 13,233,851|
|450 2025-03-29 82,929|459 2026-10-10 62,643|436 2025-12-23 74,286|443 2025-04-15 118,137|407 2025-03-24 13,232,018|
|451 2026-01-30 82,835|460 2025-03-11 62,564|437 2026-10-12 74,280|444 2025-04-05 118,097|408 2026-09-26 13,231,200|
|452 2026-10-10 82,796|461 2026-01-29 62,471|438 2025-12-15 74,277|445 2026-10-09 117,824|409 2025-11-21 13,212,440|
|453 2025-03-30 82,698|462 2025-03-10 62,453|439 2025-04-20 74,276|446 2025-02-28 117,804|410 2025-03-27 13,183,972|
|454 2026-10-09 82,555|463 2025-04-09 62,443|440 2025-04-13 74,251|447 2025-04-14 117,476|411 2026-10-11 13,182,089|
|455 2025-03-31 82,496|464 2026-10-09 62,397|441 2025-03-10 74,099|448 2025-03-18 117,464|412 2026-09-30 13,181,855|
|456 2025-04-03 82,462|465 2026-10-08 61,963|442 2026-01-25 74,066|449 2025-04-19 117,374|413 2025-03-26 13,169,742|
|457 2025-03-12 82,399|466 2025-04-06 61,733|443 2025-12-18 74,049|450 2025-04-18 117,373|414 2025-03-25 13,143,702|
|458 2025-03-18 82,352|467 2024-11-10 61,587|444 2025-12-24 74,018|451 2025-04-17 117,231|415 2026-10-10 13,131,726|
|459 2025-03-13 82,021|468 2025-04-08 61,279|445 2025-12-01 74,013|452 2025-04-16 117,029|416 2026-09-29 13,120,694|
|460 2025-04-11 81,943|469 2026-09-19 60,757|446 2026-10-10 73,999|453 2025-03-13 117,027|417 2025-04-22 13,103,565|
|461 2026-10-08 81,857|470 2026-09-20 60,220|447 2026-09-30 73,996|454 2025-04-20 116,947|418 2025-03-07 13,101,072|
|462 2025-02-28 81,751|471 2026-01-30 60,204|448 2024-11-10 73,975|455 2025-04-12 116,558|419 2026-09-28 13,097,532|
|463 2026-05-06 81,750|472 2026-05-06 60,133|449 2026-01-26 73,972|456 2026-10-08 116,547|420 2026-10-08 13,087,536|
|464 2026-05-11 81,527|473 2026-05-05 59,944|450 2025-04-16 73,966|457 2025-04-13 116,535|421 2026-10-09 13,073,927|
|465 2026-09-19 81,306|474 2025-04-07 59,822|451 2025-12-16 73,924|458 2024-11-11 116,411|422 2024-11-11 13,062,352|
|466 2026-05-10 81,228|475 2026-05-15 59,741|452 2026-09-25 73,872|459 2025-03-11 116,346|423 2025-02-26 12,988,111|
|467 2026-05-05 81,147|476 2026-05-10 59,710|453 2026-01-27 73,871|460 2026-01-29 116,284|424 2026-05-11 12,900,518|
|468 2026-05-14 81,007|477 2026-05-11 59,679|454 2026-09-24 73,829|461 2025-04-03 116,013|425 2025-03-01 12,896,407|
|469 2025-04-10 80,963|478 2026-05-12 59,594|455 2026-09-26 73,824|462 2025-03-10 115,044|426 2025-03-28 12,892,400|
|470 2025-03-10 80,721|479 2026-09-18 59,463|456 2026-09-21 73,796|463 2025-04-11 114,370|427 2026-05-05 12,852,212|
|471 2026-09-20 80,710|480 2026-09-03 59,452|457 2026-09-29 73,734|464 2025-04-06 114,205|428 2026-01-30 12,847,425|
|472 2026-05-12 80,694|481 2026-05-14 59,390|458 2026-10-09 73,704|465 2026-09-19 113,725|429 2026-08-25 12,802,550|
|473 2025-03-11 80,566|482 2026-09-04 59,295|459 2025-11-22 73,317|466 2025-04-10 113,712|430 2025-03-08 12,780,155|
|474 2026-05-09 80,503|483 2026-09-06 59,246|460 2026-09-28 73,230|467 2026-09-20 113,075|431 2026-05-06 12,747,891|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Chinese Yuan Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # all CNY/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-07 887,983| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-08-14 884,975| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-06 879,272| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-09 878,178| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-05 871,606| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-04 870,548| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-10-10 867,733| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-10-08 864,377| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-13 862,914| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 860,972| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-15 859,089| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-10-03 858,663| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-08-11 857,041| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-07-18 856,622| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-07-28 856,210| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-07-14 853,737| 16 2025-08-31 110,415| 16 2026-10 84,033|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-08-12 853,368| 17 2025-10-19 109,993| 17 2026-09 80,415|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-17 852,311| 18 2025-07-06 108,142| 18 2026-05 78,026|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-24 850,458| 19 2025-05-25 107,835| 19 2026-04 73,634|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-08-15 850,017| 20 2025-06-15 107,031| 20 2026-03 69,607|
| 21 2025-06-01 106,924| 21 2026-08 69,338|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 98 2025-06-08 787,768| 22 2025-06-29 106,389| 22 2026-02 68,871|
| 23 2025-06-08 104,874| 23 2024-03 67,497|
|448 2026-05-04 118,554,542|416 2025-04-09 131,109|430 2025-04-10 595,910| 24 2025-01-26 104,646| 24 2024-06 66,023|
|449 2025-04-10 118,313,410|417 2025-03-12 131,045|431 2024-11-09 594,503| 25 2025-06-22 104,189| 25 2024-04 65,811|
|450 2025-04-07 118,116,477|418 2025-03-14 130,956|432 2025-03-07 594,492| 26 2025-05-18 103,620| 26 2024-10 65,529|
|451 2026-05-13 118,114,974|419 2025-12-30 130,954|433 2025-04-02 593,188| 27 2025-11-09 103,011| 27 2024-05 65,151|
|452 2026-05-15 118,107,277|420 2025-04-11 130,897|434 2025-03-14 591,845| 28 2025-02-02 102,141| 28 2026-07 63,729|
|453 2026-10-04 117,300,252|421 2025-04-03 130,863|435 2025-04-03 590,387| 29 2024-12-22 100,660| 29 2026-06 63,120|
|454 2026-02-02 117,236,805|422 2025-02-28 130,830|436 2025-04-09 590,334| 30 2025-11-16 100,146| 30 2024-07 62,757|
|455 2026-05-07 117,087,532|423 2025-12-25 130,730|437 2025-04-04 587,586| 31 2024-12-15 99,983| 31 2021-11 60,609|
|456 2026-09-21 117,037,717|424 2025-11-21 130,720|438 2026-01-30 587,513| 32 2025-01-19 99,749| 32 2024-09 60,224|
|457 2026-05-16 116,914,650|425 2025-04-10 130,698|439 2025-03-13 586,414| 33 2025-05-11 99,637| 33 2024-08 60,032|
|458 2026-05-02 116,907,362|426 2025-11-22 130,624|440 2025-03-08 586,369| 34 2024-12-08 98,247| 34 2021-10 57,726|
|459 2026-04-26 116,893,580|427 2025-12-28 130,619|441 2026-01-31 584,792| 35 2025-02-09 97,382| 35 2021-04 57,025|
|460 2024-11-11 116,885,756|428 2025-03-13 130,618|442 2025-04-05 584,784| 36 2025-02-16 96,891| 36 2021-03 54,654|
|461 2026-01-31 116,880,833|429 2025-04-08 130,430|443 2025-04-08 584,758| 37 2025-02-23 96,380| 37 2024-02 49,615|
|462 2026-05-03 116,820,124|430 2026-01-23 130,231|444 2025-04-06 581,983| 38 2025-01-12 95,850| 38 2021-12 49,363|
|463 2026-05-01 116,691,058|431 2025-12-27 130,147|445 2025-03-12 580,984| 39 2025-01-05 95,805| 39 2021-05 46,733|
|464 2026-09-22 116,689,949|432 2025-12-24 130,013|446 2026-10-05 580,039| 40 2024-12-29 95,713| 40 2021-02 46,103|
|465 2026-04-22 116,408,523|433 2025-03-18 129,663|447 2026-09-22 579,818| 41 2024-12-01 95,664| 41 2021-09 45,953|
|466 2026-04-23 116,387,742|434 2026-01-24 129,611|448 2025-04-07 579,182| 42 2025-05-04 95,518| 42 2021-08 45,563|
|467 2026-10-05 116,259,564|435 2025-12-16 129,585|449 2025-03-09 578,246| 43 2024-11-24 95,457| 43 2024-01 42,881|
|468 2026-05-24 115,970,645|436 2025-04-07 128,871|450 2026-09-23 577,491| 44 2026-01-18 94,678| 44 2023-12 42,451|
|469 2026-10-06 115,873,842|437 2024-11-11 128,399|451 2025-03-11 575,553| 45 2025-04-27 92,537| 45 2022-03 41,962|
|470 2026-10-03 115,745,550|438 2025-03-10 128,246|452 2026-10-06 574,932| 46 2026-01-11 91,510| 46 2022-04 41,555|
|471 2026-04-25 115,733,105|439 2025-03-11 128,070|453 2026-10-07 573,562| 47 2025-12-14 90,922| 47 2022-01 41,084|
|472 2026-05-20 115,675,697|440 2026-01-28 127,459|454 2024-11-08 571,878| 48 2025-12-07 90,136| 48 2022-02 40,606|
|473 2026-10-02 115,527,535|441 2026-01-27 126,993|455 2025-03-10 570,123| 49 2026-01-25 89,720| 49 2023-11 36,538|
|474 2026-09-23 115,499,537|442 2026-01-25 126,578|456 2026-10-02 568,893| 50 2025-11-30 89,656| 50 2021-06 35,706|
|475 2026-09-24 115,399,792|443 2026-01-26 126,489|457 2026-10-04 568,190| 51 2024-11-17 89,007| 51 2021-01 34,437|
|476 2026-10-01 115,375,314|444 2026-10-02 123,823|458 2026-09-28 566,979| 52 2026-01-04 88,973| 52 2021-07 34,246|
|477 2026-04-24 115,311,988|445 2026-10-05 123,667|459 2026-09-27 566,789| 53 2025-11-23 88,549| 53 2022-05 31,737|
|478 2026-04-27 115,134,238|446 2026-10-06 123,151|460 2026-10-03 566,607| 54 2025-12-28 87,858| 54 2023-07 30,088|
|479 2025-04-06 115,009,930|447 2026-10-04 122,835|461 2026-09-25 566,295| 55 2025-12-21 87,509| 55 2023-10 29,692|
|480 2025-03-10 115,006,220|448 2026-01-29 122,435|462 2026-09-24 566,142| 56 2025-03-09 87,358| 56 2023-04 28,850|
|481 2026-05-21 115,001,857|449 2026-10-03 121,936|463 2026-09-26 564,459| 57 2025-03-02 87,267| 57 2023-08 27,878|
|482 2026-09-26 114,802,866|450 2026-10-01 121,289|464 2026-09-30 560,671| 58 2025-03-30 85,722| 58 2023-06 27,697|
|483 2026-05-23 114,736,843|451 2026-09-23 120,893|465 2026-10-01 560,287| 59 2025-04-20 84,718| 59 2023-05 27,474|
|484 2026-02-01 114,686,978|452 2026-09-22 120,748|466 2026-09-29 560,246| 60 2026-09-27 84,669| 60 2023-09 26,307|
|485 2026-04-17 114,667,354|453 2026-09-27 120,699|467 2026-10-12 559,956| 61 2026-02-01 84,538| 61 2023-03 25,074|
|486 2026-05-18 114,564,793|454 2026-09-30 120,613|468 2026-05-11 558,780| 62 2026-10-04 84,458| 62 2022-06 24,424|
|487 2026-05-25 114,538,811|455 2026-10-07 120,531|469 2026-10-08 558,346| 63 2025-03-23 84,148| 63 2023-02 23,309|
|488 2026-05-17 114,374,519|456 2026-09-25 120,206|470 2026-05-12 555,297| 64 2026-10-11 83,725| 64 2022-08 22,476|
|489 2026-04-30 114,268,724|457 2024-11-10 119,863|471 2026-10-11 554,904| 65 2025-04-06 82,993| 65 2020-12 21,824|
|490 2025-04-08 114,237,354|458 2026-09-26 119,852|472 2026-05-07 554,599| 66 2025-03-16 82,422| 66 2022-07 21,492|
|491 2026-09-27 114,071,898|459 2026-09-29 119,700|473 2026-05-06 552,581| 67 2025-04-13 80,954| 67 2023-01 20,146|
|492 2026-10-11 114,023,302|460 2026-10-12 119,599|474 2026-10-10 552,516| 68 2026-05-10 80,672| 68 2022-09 19,783|
|493 2026-05-19 114,007,697|461 2026-09-24 119,503|475 2026-05-15 550,073| 69 2026-05-17 79,822| 69 2022-10 19,630|
|494 2026-04-28 113,819,718|462 2026-10-11 119,391|476 2024-11-07 549,253| 70 2026-09-06 78,951| 70 2022-11 17,643|
|495 2026-09-25 113,742,725|463 2026-09-28 118,773|477 2026-05-10 548,567| 71 2026-08-30 78,796| 71 2022-12 16,950|
|496 2026-09-28 113,386,768|464 2026-10-10 118,479|478 2026-10-09 547,522| 72 2026-09-20 78,330| 72 2020-11 16,534|
|497 2026-10-13 113,343,423|465 2026-10-13 118,381|479 2026-10-13 547,175| 73 2026-09-13 78,006| 73 2017-12 14,797|
|498 2026-10-10 113,299,993|466 2026-09-21 118,353|480 2026-02-01 546,791| 74 2026-05-03 77,427| 74 2018-01 12,844|
|499 2026-10-07 113,286,762|467 2026-10-08 118,172|481 2026-05-13 546,587| 75 2026-04-26 77,307| 75 2020-10 11,846|
|500 2026-09-30 113,187,992|468 2026-01-30 118,078|482 2026-02-03 546,533| 76 2026-05-24 76,739| 76 2020-08 11,629|
|501 2026-10-09 113,161,800|469 2026-10-09 117,959|483 2026-09-04 546,050| 77 2026-04-19 74,963| 77 2020-09 10,634|
|502 2026-09-29 113,157,514|470 2024-11-09 115,936|484 2026-05-09 545,318| 78 2026-05-31 74,716| 78 2019-07 10,622|
|503 2026-04-29 113,082,930|471 2024-11-08 115,021|485 2026-05-05 545,219| 79 2024-11-10 74,221| 79 2019-08 10,598|
|504 2026-04-18 113,001,024|472 2026-01-31 114,864|486 2026-09-20 544,348| 80 2026-02-08 71,776| 80 2019-09 9,766|
|505 2026-05-22 112,772,860|473 2026-09-19 114,175|487 2026-05-08 544,252| 81 2026-04-12 71,379| 81 2020-02 9,640|
|506 2026-05-26 112,586,660|474 2024-11-07 113,296|488 2026-09-21 543,600| 82 2026-03-22 71,351| 82 2020-07 9,553|
|507 2026-10-08 112,531,408|475 2026-09-20 113,265|489 2026-09-19 541,845| 83 2026-08-23 71,155| 83 2020-06 9,453|
|508 2026-04-21 112,419,340|476 2026-05-06 113,053|490 2026-08-28 539,576| 84 2026-03-15 70,487| 84 2018-02 9,365|
|509 2026-02-03 112,330,131|477 2026-05-05 112,887|491 2026-09-07 539,214| 85 2024-11-03 70,276| 85 2019-06 9,342|
|510 2026-04-20 112,308,473|478 2024-11-06 112,485|492 2026-05-16 538,415| 86 2024-06-09 70,109| 86 2020-05 9,244|
|511 2026-09-20 111,775,726|479 2026-05-10 112,117|493 2026-05-14 538,413| 87 2024-03-31 70,035| 87 2018-03 8,999|
|512 2026-09-18 111,622,890|480 2026-05-11 112,040|494 2026-04-27 537,818| 88 2024-03-17 69,862| 88 2018-05 8,430|
|513 2026-08-27 111,364,780|481 2026-05-15 111,964|495 2026-05-03 537,175| 89 2026-03-08 69,056| 89 2019-10 8,382|
|514 2026-09-19 111,215,099|482 2026-09-04 111,889|496 2026-05-04 536,314| 90 2024-05-26 68,951| 90 2019-11 8,328|
|515 2026-09-03 111,141,107|483 2026-05-12 111,770|497 2026-09-06 535,742| 91 2026-03-29 68,634| 91 2020-01 8,326|
|516 2026-04-19 110,764,404|484 2026-05-07 111,765|498 2026-09-05 534,708| 92 2026-02-15 68,500| 92 2018-04 7,988|
|517 2026-04-15 110,675,269|485 2026-09-18 111,589|499 2026-02-02 534,602| 93 2024-04-14 68,299| 93 2017-11 7,744|
|518 2026-03-16 110,643,771|486 2026-02-01 111,466|500 2026-04-24 534,369| 94 2024-06-02 68,152| 94 2019-12 7,247|
|519 2026-04-16 110,567,241|487 2026-08-25 111,433|501 2026-05-02 534,071| 95 2024-04-07 67,751| 95 2019-05 7,244|
|520 2026-04-13 110,446,840|488 2026-05-09 111,320|502 2026-04-23 533,902| 96 2026-02-22 67,615| 96 2020-04 7,198|
|521 2026-10-12 110,345,058|489 2026-05-14 111,146|503 2026-05-17 531,962| 97 2024-06-16 67,404| 97 2018-07 7,101|
|522 2026-04-14 110,187,432|490 2026-02-02 111,053|504 2026-08-27 531,273| 98 2026-04-05 67,308| 98 2020-03 6,906|
|523 2026-09-06 109,813,288|491 2026-09-06 111,045|505 2026-08-25 530,935| 99 2024-10-20 67,292| 99 2018-06 6,769|
|524 2024-11-10 109,797,968|492 2026-05-13 110,981|506 2026-09-08 530,815|100 2024-10-27 67,260|100 2018-08 6,679|
| * Chart Legends * |
GoBTCGoJT
Note: Chinese Yuan daily data pre 2025-07-08, is interpolated from weekly historical records and colored grey if calculated.
7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-10-11 89,816| 1 2026-10-13 66,478|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-10-12 89,813| 2 2026-10-12 66,431|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-10-10 89,810| 3 2026-10-11 66,384|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-10-13 89,806| 4 2026-10-10 66,337|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-10-09 89,801| 5 2026-10-09 66,290|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-10-08 89,792| 6 2026-10-08 66,243|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-10-07 89,784| 7 2026-10-07 66,197|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-10-06 89,770| 8 2026-10-06 66,149|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-10-05 89,747| 9 2026-10-05 66,100|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-10-04 89,721| 10 2026-10-04 66,051|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-10-03 89,696| 11 2026-10-03 66,002|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-10-02 89,675| 12 2026-10-02 65,953|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-10-01 89,652| 13 2026-10-01 65,904|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-09-30 89,634| 14 2026-09-30 65,856|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-09-29 89,617| 15 2026-09-29 65,809|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-09-28 89,600| 16 2026-09-28 65,761|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-09-27 89,579| 17 2026-09-27 65,713|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-09-26 89,555| 18 2026-09-26 65,664|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-09-25 89,530| 19 2026-09-25 65,616|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-09-24 89,507| 20 2026-09-24 65,567|
| 21 2026-09-23 89,483| 21 2026-09-23 65,519|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-09-22 89,456| 22 2026-09-22 65,470|
| 23 2026-09-21 89,429| 23 2026-09-21 65,420|
|404 2025-03-26 85,864|395 2024-11-30 86,381|521 2026-06-28 75,728| 24 2026-09-20 89,405| 24 2026-09-20 65,371|
|405 2025-03-30 85,722|396 2025-04-30 86,313|522 2025-01-23 75,696| 25 2026-09-19 89,388| 25 2026-09-19 65,325|
|406 2025-03-25 85,511|397 2026-02-07 86,212|523 2026-06-29 75,573| 26 2026-09-18 89,369| 26 2026-09-18 65,279|
|407 2025-03-11 85,409|398 2025-03-23 86,028|524 2025-01-22 75,462| 27 2026-09-17 89,353| 27 2026-09-17 65,234|
|408 2024-11-15 85,367|399 2025-04-29 85,924|525 2026-06-30 75,413| 28 2026-09-16 89,340| 28 2026-09-16 65,191|
|409 2026-10-06 85,146|400 2025-03-24 85,739|526 2026-07-01 75,258| 29 2026-09-15 89,328| 29 2026-09-15 65,149|
|410 2025-04-21 85,117|401 2026-02-08 85,537|527 2025-01-21 75,225| 30 2026-09-14 89,314| 30 2026-09-14 65,107|
|411 2026-10-07 85,098|402 2024-11-29 85,527|528 2026-07-02 75,120| 31 2026-09-13 89,295| 31 2026-09-13 65,062|
|412 2025-03-31 84,972|403 2025-04-28 85,518|529 2026-07-03 74,992| 32 2026-09-12 89,274| 32 2026-09-12 65,019|
|413 2026-10-05 84,823|404 2025-03-25 85,458|530 2025-01-20 74,980| 33 2026-09-11 89,254| 33 2026-09-11 64,976|
|414 2026-10-08 84,788|405 2025-03-26 85,214|531 2026-07-04 74,871| 34 2026-09-10 89,232| 34 2026-09-10 64,933|
|415 2025-03-24 84,757|406 2025-03-27 85,151|532 2026-07-05 74,749| 35 2026-09-09 89,207| 35 2026-09-09 64,890|
|416 2025-04-20 84,718|407 2025-04-27 85,135|533 2025-01-19 74,744| 36 2026-09-08 89,183| 36 2026-09-08 64,846|
|417 2025-04-19 84,669|408 2025-03-28 85,120|534 2026-07-06 74,630| 37 2026-09-07 89,160| 37 2026-09-07 64,803|
|418 2026-09-27 84,669|409 2025-03-30 85,090|535 2025-01-18 74,527| 38 2026-09-06 89,137| 38 2026-09-06 64,761|
|419 2026-02-01 84,538|410 2025-03-29 85,058|536 2026-07-07 74,509| 39 2026-09-05 89,112| 39 2026-09-05 64,719|
|420 2025-04-18 84,536|411 2025-03-31 84,999|537 2026-07-08 74,379| 40 2026-09-04 89,087| 40 2026-09-04 64,678|
|421 2026-09-28 84,499|412 2026-02-09 84,852|538 2025-01-17 74,320| 41 2026-09-03 89,060| 41 2026-09-03 64,635|
|422 2025-04-01 84,475|413 2025-04-26 84,826|539 2026-07-09 74,252| 42 2026-09-02 89,033| 42 2026-09-02 64,593|
|423 2025-03-12 84,459|414 2025-04-01 84,807|540 2026-07-10 74,126| 43 2026-09-01 89,010| 43 2026-09-01 64,552|
|424 2026-10-04 84,458|415 2024-11-28 84,685|541 2025-01-16 74,118| 44 2026-08-31 88,988| 44 2026-08-31 64,511|
|425 2026-10-09 84,332|416 2025-04-02 84,645|542 2026-07-11 74,008| 45 2026-08-30 88,967| 45 2026-08-30 64,470|
|426 2026-10-03 84,302|417 2025-04-03 84,574|543 2025-01-15 73,929| 46 2026-08-29 88,949| 46 2026-08-29 64,429|
|427 2025-04-02 84,235|418 2025-04-25 84,572|544 2026-07-12 73,892| 47 2026-08-28 88,932| 47 2026-08-28 64,388|
|428 2026-10-02 84,207|419 2025-04-04 84,375|545 2026-07-13 73,767| 48 2026-08-27 88,913| 48 2026-08-27 64,346|
|429 2026-09-29 84,161|420 2025-04-24 84,319|546 2025-01-14 73,739| 49 2026-08-26 88,891| 49 2026-08-26 64,304|
|430 2025-04-17 84,153|421 2025-04-05 84,142|547 2026-07-14 73,646| 50 2026-08-25 88,870| 50 2026-08-25 64,263|
|431 2025-03-23 84,148|422 2025-04-23 84,141|548 2025-01-13 73,564| 51 2026-08-24 88,847| 51 2026-08-24 64,220|
|432 2026-09-26 84,113|423 2026-02-10 84,133|549 2026-07-15 73,534| 52 2026-08-23 88,826| 52 2026-08-23 64,178|
|433 2026-10-10 84,056|424 2025-04-22 83,951|550 2026-07-16 73,417| 53 2026-08-22 88,806| 53 2026-08-22 64,137|
|434 2026-09-30 83,976|425 2024-11-27 83,899|551 2025-01-12 73,408| 54 2026-08-21 88,785| 54 2026-08-21 64,095|
|435 2026-10-01 83,975|426 2025-04-06 83,871|552 2026-07-17 73,293| 55 2026-08-20 88,766| 55 2026-08-20 64,054|
|436 2025-03-21 83,935|427 2025-04-21 83,772|553 2025-01-11 73,243| 56 2026-08-19 88,754| 56 2026-08-19 64,016|
|437 2025-03-22 83,927|428 2025-04-20 83,662|554 2026-07-18 73,174| 57 2026-08-18 88,744| 57 2026-08-18 63,982|
|438 2025-03-20 83,883|429 2025-04-17 83,646|555 2025-01-10 73,077| 58 2026-08-17 88,738| 58 2026-08-17 63,950|
|439 2026-10-11 83,725|430 2025-04-18 83,644|556 2026-07-19 73,057| 59 2026-08-16 88,730| 59 2026-08-16 63,918|
|440 2026-09-25 83,719|431 2025-04-19 83,636|557 2026-07-20 72,942| 60 2026-08-15 88,725| 60 2026-08-15 63,887|
|441 2025-04-16 83,634|432 2025-04-07 83,582|558 2025-01-09 72,912| 61 2026-08-14 88,721| 61 2026-08-14 63,856|
|442 2025-04-03 83,595|433 2025-04-16 83,571|559 2026-07-21 72,826| 62 2026-08-13 88,716| 62 2026-08-13 63,825|
|443 2024-11-14 83,512|434 2025-04-15 83,549|560 2025-01-08 72,766| 63 2026-08-12 88,708| 63 2026-08-12 63,793|
|444 2025-03-19 83,399|435 2025-04-14 83,495|561 2026-07-22 72,705| 64 2026-08-11 88,698| 64 2026-08-11 63,761|
|445 2025-04-05 83,376|436 2025-04-13 83,479|562 2025-01-07 72,612| 65 2026-08-10 88,689| 65 2026-08-10 63,729|
|446 2025-04-04 83,330|437 2025-04-12 83,453|563 2026-07-23 72,575| 66 2026-08-09 88,677| 66 2026-08-09 63,697|
|447 2026-10-12 83,310|438 2025-04-08 83,435|564 2025-01-06 72,438| 67 2026-08-08 88,662| 67 2026-08-08 63,664|
|448 2025-03-13 83,283|439 2025-04-10 83,394|565 2026-07-24 72,431| 68 2026-08-07 88,646| 68 2026-08-07 63,632|
|449 2025-03-18 83,073|440 2025-04-09 83,381|566 2026-07-25 72,286| 69 2026-08-06 88,632| 69 2026-08-06 63,599|
|450 2026-02-02 83,056|441 2025-04-11 83,379|567 2025-01-05 72,261| 70 2026-08-05 88,621| 70 2026-08-05 63,568|
|451 2026-09-24 83,027|442 2026-02-11 83,328|568 2026-07-26 72,151| 71 2026-08-04 88,610| 71 2026-08-04 63,536|
|452 2025-04-06 82,993|443 2024-11-26 83,041|569 2025-01-04 72,096| 72 2026-08-03 88,602| 72 2026-08-03 63,505|
|453 2026-10-13 82,913|444 2026-10-13 82,814|570 2026-10-13 72,093| 73 2026-08-02 88,595| 73 2026-08-02 63,473|
|454 2025-04-15 82,911|445 2026-10-12 82,609|571 2026-07-27 72,023| 74 2026-08-01 88,588| 74 2026-08-01 63,442|
|455 2025-03-17 82,818|446 2026-02-12 82,435|572 2026-10-12 72,012| 75 2026-07-31 88,582| 75 2026-07-31 63,411|
|456 2025-03-14 82,632|447 2026-10-11 82,416|573 2026-10-11 71,943| 76 2026-07-30 88,576| 76 2026-07-30 63,379|
|457 2025-03-16 82,422|448 2026-10-10 82,226|574 2025-01-03 71,931| 77 2026-07-29 88,570| 77 2026-07-29 63,347|
|458 2025-03-15 82,357|449 2024-11-25 82,199|575 2026-07-28 71,886| 78 2026-07-28 88,563| 78 2026-07-28 63,315|
|459 2025-04-07 82,276|450 2026-10-09 82,045|576 2026-10-10 71,882| 79 2026-07-27 88,560| 79 2026-07-27 63,284|
|460 2025-04-14 81,983|451 2026-10-08 81,921|577 2026-10-09 71,820| 80 2026-07-26 88,558| 80 2026-07-26 63,251|
|461 2026-09-23 81,948|452 2026-10-07 81,809|578 2025-01-02 71,775| 81 2026-07-25 88,557| 81 2026-07-25 63,218|
|462 2024-11-13 81,584|453 2026-10-06 81,670|579 2026-10-08 71,757| 82 2026-07-24 88,557| 82 2026-07-24 63,186|
|463 2025-04-08 81,479|454 2026-02-13 81,477|580 2026-07-29 71,754| 83 2026-07-23 88,554| 83 2026-07-23 63,154|
|464 2026-02-03 81,360|455 2026-10-05 81,469|581 2026-10-07 71,691| 84 2026-07-22 88,548| 84 2026-07-22 63,121|
|465 2025-04-13 80,954|456 2026-10-04 81,262|582 2025-01-01 71,626| 85 2026-07-21 88,540| 85 2026-07-21 63,087|
|466 2026-05-11 80,938|457 2024-11-24 81,241|583 2026-10-06 71,623| 86 2026-07-20 88,531| 86 2026-07-20 63,053|
|467 2026-05-12 80,873|458 2026-10-03 81,075|584 2026-07-30 71,623| 87 2026-06-16 88,524| 87 2026-07-19 63,021|
|468 2026-05-10 80,672|459 2026-10-02 80,907|585 2026-10-05 71,546| 88 2026-06-17 88,524| 88 2026-07-18 62,989|
|469 2026-05-14 80,640|460 2026-10-01 80,619|586 2024-12-31 71,488| 89 2026-06-18 88,523| 89 2026-07-17 62,957|
|470 2026-05-15 80,618|461 2026-02-14 80,592|587 2026-07-31 71,483| 90 2026-07-19 88,522| 90 2026-07-16 62,926|
|471 2026-09-22 80,589|462 2026-09-30 80,415|588 2026-10-04 71,466| 91 2026-06-15 88,521| 91 2026-07-15 62,894|
|472 2025-04-09 80,567|463 2024-11-23 80,249|589 2026-10-03 71,398| 92 2026-06-19 88,519| 92 2026-07-14 62,862|
|473 2026-05-13 80,562|464 2026-09-29 80,224|590 2024-12-30 71,348| 93 2026-06-14 88,516| 93 2026-07-13 62,832|
|474 2025-04-10 80,353|465 2026-09-28 80,049|591 2026-10-02 71,347| 94 2026-07-18 88,515| 94 2026-07-12 62,803|
|475 2025-04-12 80,330|466 2026-09-27 79,861|592 2026-08-01 71,330| 95 2026-06-20 88,514| 95 2026-07-11 62,772|
|476 2026-05-09 80,313|467 2026-02-15 79,732|593 2026-10-01 71,287| 96 2026-06-13 88,510| 96 2026-07-10 62,742|
|477 2026-05-16 80,300|468 2026-09-26 79,675|594 2026-09-30 71,226| 97 2026-06-21 88,510| 97 2026-07-09 62,711|
|478 2025-04-11 80,187|469 2026-09-25 79,534|595 2024-12-29 71,220| 98 2026-07-17 88,508| 98 2026-07-08 62,680|
|479 2026-05-08 80,025|470 2026-09-24 79,347|596 2026-08-02 71,164| 99 2026-06-22 88,505| 99 2026-07-07 62,649|
|480 2026-05-17 79,822|471 2024-11-22 79,223|597 2026-09-29 71,160|100 2026-06-12 88,503|100 2026-07-06 62,618|
| * Chart Legends * |
GoBTCGoJT
█████████████████████████████████████████████████████
█████
███████████
████████████████████████████
███████████████████████████████████████████████████████████████████████████ |
|
|
|
|
DirtyKeybot
Jr. Member
Activity: 112
Merit: 3
|
|
October 15, 2026, 12:50:12 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|405 2025-04-02 85,468|416 2026-09-22 64,440|397 2025-04-05 75,938|406 2025-12-15 120,168|372 2026-10-06 13,606,860|
|406 2025-03-20 85,409|417 2025-04-04 64,416|398 2025-04-21 75,883|407 2025-12-25 120,118|373 2025-04-29 13,604,561|
|407 2026-09-23 85,280|418 2025-03-09 64,413|399 2025-03-12 75,861|408 2026-09-23 120,091|374 2026-01-27 13,603,631|
|408 2025-03-01 85,222|419 2025-11-22 64,408|400 2025-04-04 75,596|409 2025-04-21 120,079|375 2025-04-27 13,602,469|
|409 2025-04-19 85,174|420 2025-04-13 64,363|401 2026-01-24 75,592|410 2026-10-01 120,036|376 2026-01-28 13,597,514|
|410 2024-11-11 85,097|421 2025-04-15 64,361|402 2025-11-25 75,553|411 2025-12-26 119,984|377 2025-04-25 13,593,634|
|411 2025-04-15 85,074|422 2025-02-28 64,355|403 2025-03-13 75,538|412 2025-12-17 119,922|378 2026-09-22 13,577,190|
|412 2025-03-23 84,990|423 2025-04-14 64,331|404 2025-03-18 75,403|413 2025-12-28 119,901|379 2025-04-28 13,553,485|
|413 2025-03-28 84,955|424 2025-04-05 64,274|405 2025-12-21 75,380|414 2025-03-17 119,773|380 2025-11-24 13,549,890|
|414 2025-02-27 84,791|425 2025-11-21 64,242|406 2026-10-03 75,375|415 2025-12-27 119,727|381 2025-04-30 13,532,720|
|415 2025-04-20 84,738|426 2026-01-26 64,191|407 2025-04-15 75,342|416 2026-09-27 119,713|382 2025-12-17 13,526,986|
|416 2026-10-03 84,726|427 2025-03-16 64,185|408 2025-11-23 75,323|417 2026-01-25 119,593|383 2025-11-23 13,519,197|
|417 2025-03-19 84,679|428 2026-01-27 64,138|409 2025-12-20 75,314|418 2025-12-16 119,593|384 2026-01-26 13,518,304|
|418 2025-04-14 84,675|429 2025-04-19 64,105|410 2025-11-24 75,219|419 2025-12-24 119,391|385 2026-09-23 13,518,284|
|419 2025-04-18 84,622|430 2025-03-29 64,052|411 2026-09-22 75,041|420 2025-03-16 119,271|386 2024-11-12 13,498,144|
|420 2025-03-04 84,613|431 2026-10-03 64,051|412 2025-12-26 74,957|421 2026-10-07 119,245|387 2026-01-29 13,487,570|
|421 2026-09-21 84,609|432 2026-09-23 63,996|413 2025-12-31 74,860|422 2025-12-18 119,231|388 2026-10-02 13,475,654|
|422 2025-04-17 84,598|433 2025-04-17 63,958|414 2025-12-19 74,837|423 2026-09-30 119,172|389 2025-03-05 13,456,363|
|423 2026-09-27 84,597|434 2026-09-27 63,937|415 2025-12-30 74,826|424 2025-11-21 119,148|390 2026-10-04 13,453,656|
|424 2025-11-22 84,415|435 2026-01-25 63,913|416 2025-04-03 74,821|425 2026-10-11 119,123|391 2025-12-01 13,442,647|
|425 2025-04-13 84,394|436 2025-03-30 63,886|417 2026-01-01 74,797|426 2025-11-22 119,054|392 2025-04-23 13,403,560|
|426 2025-04-12 84,241|437 2025-03-31 63,801|418 2026-09-23 74,788|427 2025-03-12 119,049|393 2026-09-21 13,386,415|
|427 2025-03-15 84,212|438 2026-10-01 63,784|419 2026-01-28 74,786|428 2025-03-09 119,018|394 2026-10-03 13,385,571|
|428 2025-04-01 84,155|439 2025-03-12 63,746|420 2025-04-19 74,755|429 2026-09-25 118,986|395 2025-12-16 13,370,670|
|429 2025-03-22 84,153|440 2025-04-18 63,676|421 2026-10-01 74,750|430 2026-09-26 118,963|396 2025-04-24 13,350,512|
|430 2025-04-16 84,148|441 2025-04-20 63,673|422 2025-12-29 74,733|431 2026-09-24 118,833|397 2025-03-06 13,342,457|
|431 2026-09-25 84,121|442 2026-09-25 63,515|423 2026-10-07 74,656|432 2026-09-21 118,759|398 2026-09-27 13,321,832|
|432 2026-09-26 84,064|443 2026-09-24 63,489|424 2025-03-11 74,524|433 2024-11-12 118,742|399 2025-02-25 13,294,500|
|433 2026-09-24 84,037|444 2026-09-26 63,460|425 2025-04-14 74,493|434 2026-10-12 118,738|400 2026-09-25 13,289,896|
|434 2026-10-01 84,028|445 2025-03-18 63,435|426 2025-04-12 74,465|435 2025-03-31 118,569|401 2026-10-01 13,289,003|
|435 2025-11-21 84,000|446 2025-04-16 63,429|427 2025-04-17 74,448|436 2025-04-04 118,513|402 2026-09-24 13,282,833|
|436 2026-09-30 83,985|447 2026-09-21 63,356|428 2025-12-25 74,440|437 2025-03-29 118,512|403 2026-10-12 13,252,063|
|437 2025-03-21 83,965|448 2026-10-07 63,345|429 2026-10-11 74,434|438 2026-09-29 118,477|404 2026-10-13 13,244,571|
|438 2026-10-07 83,650|449 2026-09-29 63,314|430 2025-12-28 74,425|439 2025-03-30 118,373|405 2025-11-22 13,242,914|
|439 2026-09-29 83,607|450 2025-03-13 63,310|431 2026-09-27 74,382|440 2026-10-13 118,349|406 2026-10-07 13,233,851|
|440 2025-03-14 83,599|451 2026-09-30 63,246|432 2025-12-17 74,349|441 2026-10-10 118,227|407 2025-03-24 13,232,018|
|441 2025-03-17 83,489|452 2025-04-11 63,198|433 2026-10-13 74,330|442 2026-09-28 118,204|408 2026-09-26 13,231,200|
|442 2025-03-16 83,438|453 2026-10-11 63,046|434 2025-12-27 74,316|443 2025-04-15 118,137|409 2025-11-21 13,212,440|
|443 2026-09-28 83,424|454 2025-04-03 62,894|435 2025-04-18 74,312|444 2025-04-05 118,097|410 2025-03-27 13,183,972|
|444 2026-10-11 83,374|455 2026-09-28 62,872|436 2025-12-23 74,286|445 2026-10-09 117,824|411 2026-10-11 13,182,089|
|445 2025-04-05 83,247|456 2026-10-13 62,857|437 2026-10-12 74,280|446 2025-02-28 117,804|412 2026-09-30 13,181,855|
|446 2025-04-04 83,103|457 2026-10-12 62,763|438 2025-12-15 74,277|447 2025-04-14 117,476|413 2025-03-26 13,169,742|
|447 2026-10-13 83,087|458 2025-04-10 62,701|439 2025-04-20 74,276|448 2025-03-18 117,464|414 2025-03-25 13,143,702|
|448 2026-10-12 83,073|459 2026-10-10 62,643|440 2025-04-13 74,251|449 2025-04-19 117,374|415 2026-10-10 13,131,726|
|449 2025-03-09 82,981|460 2025-03-11 62,564|441 2025-03-10 74,099|450 2025-04-18 117,373|416 2026-09-29 13,120,694|
|450 2025-03-29 82,929|461 2026-01-29 62,471|442 2026-01-25 74,066|451 2025-04-17 117,231|417 2025-04-22 13,103,565|
|451 2026-01-30 82,835|462 2025-03-10 62,453|443 2025-12-18 74,049|452 2025-04-16 117,029|418 2025-03-07 13,101,072|
|452 2026-10-10 82,796|463 2025-04-09 62,443|444 2025-12-24 74,018|453 2025-03-13 117,027|419 2026-09-28 13,097,532|
|453 2025-03-30 82,698|464 2026-10-09 62,397|445 2025-12-01 74,013|454 2025-04-20 116,947|420 2026-10-08 13,087,536|
|454 2026-10-14 82,593|465 2026-10-14 62,242|446 2026-10-14 74,001|455 2026-10-14 116,851|421 2026-10-14 13,086,238|
|455 2026-10-09 82,555|466 2026-10-08 61,963|447 2026-10-10 73,999|456 2025-04-12 116,558|422 2026-10-09 13,073,927|
|456 2025-03-31 82,496|467 2025-04-06 61,733|448 2026-09-30 73,996|457 2026-10-08 116,547|423 2024-11-11 13,062,352|
|457 2025-04-03 82,462|468 2024-11-10 61,587|449 2024-11-10 73,975|458 2025-04-13 116,535|424 2025-02-26 12,988,111|
|458 2025-03-12 82,399|469 2025-04-08 61,279|450 2026-01-26 73,972|459 2024-11-11 116,411|425 2026-05-11 12,900,518|
|459 2025-03-18 82,352|470 2026-09-19 60,757|451 2025-04-16 73,966|460 2025-03-11 116,346|426 2025-03-01 12,896,407|
|460 2025-03-13 82,021|471 2026-09-20 60,220|452 2025-12-16 73,924|461 2026-01-29 116,284|427 2025-03-28 12,892,400|
|461 2025-04-11 81,943|472 2026-01-30 60,204|453 2026-09-25 73,872|462 2025-04-03 116,013|428 2026-05-05 12,852,212|
|462 2026-10-08 81,857|473 2026-05-06 60,133|454 2026-01-27 73,871|463 2025-03-10 115,044|429 2026-01-30 12,847,425|
|463 2025-02-28 81,751|474 2026-05-05 59,944|455 2026-09-24 73,829|464 2025-04-11 114,370|430 2026-08-25 12,802,550|
|464 2026-05-06 81,750|475 2025-04-07 59,822|456 2026-09-26 73,824|465 2025-04-06 114,205|431 2025-03-08 12,780,155|
|465 2026-05-11 81,527|476 2026-05-15 59,741|457 2026-09-21 73,796|466 2026-09-19 113,725|432 2026-05-06 12,747,891|
|466 2026-09-19 81,306|477 2026-05-10 59,710|458 2026-09-29 73,734|467 2025-04-10 113,712|433 2025-04-02 12,742,582|
|467 2026-05-10 81,228|478 2026-05-11 59,679|459 2026-10-09 73,704|468 2026-09-20 113,075|434 2026-08-27 12,732,407|
|468 2026-05-05 81,147|479 2026-05-12 59,594|460 2025-11-22 73,317|469 2026-01-30 112,191|435 2026-09-19 12,730,948|
|469 2026-05-14 81,007|480 2026-09-18 59,463|461 2026-09-28 73,230|470 2026-05-11 111,462|436 2026-05-10 12,716,988|
|470 2025-04-10 80,963|481 2026-09-03 59,452|462 2026-10-08 73,163|471 2026-05-10 111,338|437 2025-03-23 12,713,875|
|471 2025-03-10 80,721|482 2026-05-14 59,390|463 2025-04-10 72,786|472 2026-09-18 111,227|438 2026-05-12 12,707,478|
|472 2026-09-20 80,710|483 2026-09-04 59,295|464 2025-04-06 72,627|473 2026-05-06 111,185|439 2026-05-14 12,687,326|
|473 2026-05-12 80,694|484 2026-09-06 59,246|465 2025-11-21 72,558|474 2025-04-08 110,939|440 2025-03-20 12,685,466|
|474 2025-03-11 80,566|485 2026-05-13 59,221|466 2025-04-09 72,413|475 2026-08-27 110,700|441 2026-05-15 12,672,634|
|475 2026-05-09 80,503|486 2024-11-09 59,216|467 2025-04-11 72,377|476 2026-09-04 110,679|442 2025-03-19 12,670,325|
|476 2026-05-07 80,462|487 2026-05-07 59,171|468 2025-04-08 71,756|477 2025-04-09 110,638|443 2025-02-27 12,670,032|
|477 2026-09-04 80,083|488 2026-09-05 59,032|469 2026-01-29 71,503|478 2026-05-05 110,616|444 2026-09-20 12,650,764|
|478 2025-04-06 80,019|489 2024-11-08 59,030|470 2024-11-09 71,294|479 2026-09-06 110,564|445 2026-05-09 12,635,431|
|479 2026-05-08 79,946|490 2026-05-09 59,027|471 2024-11-08 71,042|480 2026-09-03 110,564|446 2026-05-07 12,634,311|
|480 2026-09-06 79,858|491 2026-05-04 58,822|472 2026-09-19 70,755|481 2026-05-14 110,563|447 2025-03-22 12,595,063|
|481 2026-08-27 79,823|492 2026-08-27 58,758|473 2025-04-07 70,485|482 2026-09-05 110,511|448 2025-04-01 12,589,928|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Chinese Yuan Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # all CNY/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-07 887,983| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-08-14 884,975| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-06 879,272| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-09 878,178| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-05 871,606| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-04 870,548| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-10-10 867,733| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-10-08 864,377| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-13 862,914| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 860,972| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-15 859,089| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-10-03 858,663| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-08-11 857,041| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-07-18 856,622| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-07-28 856,210| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-07-14 853,737| 16 2025-08-31 110,415| 16 2026-10 83,930|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-08-12 853,368| 17 2025-10-19 109,993| 17 2026-09 80,415|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-17 852,311| 18 2025-07-06 108,142| 18 2026-05 78,026|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-24 850,458| 19 2025-05-25 107,835| 19 2026-04 73,634|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-08-15 850,017| 20 2025-06-15 107,031| 20 2026-03 69,607|
| 21 2025-06-01 106,924| 21 2026-08 69,338|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 98 2025-06-08 787,768| 22 2025-06-29 106,389| 22 2026-02 68,871|
| 23 2025-06-08 104,874| 23 2024-03 67,497|
|476 2026-10-01 115,375,314|414 2025-12-26 131,141|421 2026-01-26 603,757| 24 2025-01-26 104,646| 24 2024-06 66,023|
|477 2026-04-24 115,311,988|415 2025-03-31 131,120|422 2025-03-16 602,706| 25 2025-06-22 104,189| 25 2024-04 65,811|
|478 2026-04-27 115,134,238|416 2025-04-09 131,109|423 2025-03-06 602,616| 26 2025-05-18 103,620| 26 2024-10 65,529|
|479 2025-04-06 115,009,930|417 2025-03-12 131,045|424 2025-11-23 601,827| 27 2025-11-09 103,011| 27 2024-05 65,151|
|480 2025-03-10 115,006,220|418 2025-03-14 130,956|425 2025-12-19 601,815| 28 2025-02-02 102,141| 28 2026-07 63,729|
|481 2026-05-21 115,001,857|419 2025-12-30 130,954|426 2025-04-11 601,486| 29 2024-12-22 100,660| 29 2026-06 63,120|
|482 2026-09-26 114,802,866|420 2025-04-11 130,897|427 2025-03-31 598,790| 30 2025-11-16 100,146| 30 2024-07 62,757|
|483 2026-05-23 114,736,843|421 2025-04-03 130,863|428 2025-03-15 597,275| 31 2024-12-15 99,983| 31 2021-11 60,609|
|484 2026-02-01 114,686,978|422 2025-02-28 130,830|429 2025-04-01 595,989| 32 2025-01-19 99,749| 32 2024-09 60,224|
|485 2026-04-17 114,667,354|423 2025-12-25 130,730|430 2025-04-10 595,910| 33 2025-05-11 99,637| 33 2024-08 60,032|
|486 2026-05-18 114,564,793|424 2025-11-21 130,720|431 2024-11-09 594,503| 34 2024-12-08 98,247| 34 2021-10 57,726|
|487 2026-05-25 114,538,811|425 2025-04-10 130,698|432 2025-03-07 594,492| 35 2025-02-09 97,382| 35 2021-04 57,025|
|488 2026-05-17 114,374,519|426 2025-11-22 130,624|433 2025-04-02 593,188| 36 2025-02-16 96,891| 36 2021-03 54,654|
|489 2026-04-30 114,268,724|427 2025-12-28 130,619|434 2025-03-14 591,845| 37 2025-02-23 96,380| 37 2024-02 49,615|
|490 2025-04-08 114,237,354|428 2025-03-13 130,618|435 2025-04-03 590,387| 38 2025-01-12 95,850| 38 2021-12 49,363|
|491 2026-09-27 114,071,898|429 2025-04-08 130,430|436 2025-04-09 590,334| 39 2025-01-05 95,805| 39 2021-05 46,733|
|492 2026-10-11 114,023,302|430 2026-01-23 130,231|437 2025-04-04 587,586| 40 2024-12-29 95,713| 40 2021-02 46,103|
|493 2026-05-19 114,007,697|431 2025-12-27 130,147|438 2026-01-30 587,513| 41 2024-12-01 95,664| 41 2021-09 45,953|
|494 2026-04-28 113,819,718|432 2025-12-24 130,013|439 2025-03-13 586,414| 42 2025-05-04 95,518| 42 2021-08 45,563|
|495 2026-09-25 113,742,725|433 2025-03-18 129,663|440 2025-03-08 586,369| 43 2024-11-24 95,457| 43 2024-01 42,881|
|496 2026-09-28 113,386,768|434 2026-01-24 129,611|441 2026-01-31 584,792| 44 2026-01-18 94,678| 44 2023-12 42,451|
|497 2026-10-13 113,343,423|435 2025-12-16 129,585|442 2025-04-05 584,784| 45 2025-04-27 92,537| 45 2022-03 41,962|
|498 2026-10-10 113,299,993|436 2025-04-07 128,871|443 2025-04-08 584,758| 46 2026-01-11 91,510| 46 2022-04 41,555|
|499 2026-10-07 113,286,762|437 2024-11-11 128,399|444 2025-04-06 581,983| 47 2025-12-14 90,922| 47 2022-01 41,084|
|500 2026-09-30 113,187,992|438 2025-03-10 128,246|445 2025-03-12 580,984| 48 2025-12-07 90,136| 48 2022-02 40,606|
|501 2026-10-09 113,161,800|439 2025-03-11 128,070|446 2026-10-05 580,039| 49 2026-01-25 89,720| 49 2023-11 36,538|
|502 2026-09-29 113,157,514|440 2026-01-28 127,459|447 2026-09-22 579,818| 50 2025-11-30 89,656| 50 2021-06 35,706|
|503 2026-04-29 113,082,930|441 2026-01-27 126,993|448 2025-04-07 579,182| 51 2024-11-17 89,007| 51 2021-01 34,437|
|504 2026-04-18 113,001,024|442 2026-01-25 126,578|449 2025-03-09 578,246| 52 2026-01-04 88,973| 52 2021-07 34,246|
|505 2026-05-22 112,772,860|443 2026-01-26 126,489|450 2026-09-23 577,491| 53 2025-11-23 88,549| 53 2022-05 31,737|
|506 2026-05-26 112,586,660|444 2026-10-02 123,823|451 2025-03-11 575,553| 54 2025-12-28 87,858| 54 2023-07 30,088|
|507 2026-10-08 112,531,408|445 2026-10-05 123,667|452 2026-10-06 574,932| 55 2025-12-21 87,509| 55 2023-10 29,692|
|508 2026-04-21 112,419,340|446 2026-10-06 123,151|453 2026-10-07 573,562| 56 2025-03-09 87,358| 56 2023-04 28,850|
|509 2026-02-03 112,330,131|447 2026-10-04 122,835|454 2024-11-08 571,878| 57 2025-03-02 87,267| 57 2023-08 27,878|
|510 2026-04-20 112,308,473|448 2026-01-29 122,435|455 2025-03-10 570,123| 58 2025-03-30 85,722| 58 2023-06 27,697|
|511 2026-09-20 111,775,726|449 2026-10-03 121,936|456 2026-10-02 568,893| 59 2025-04-20 84,718| 59 2023-05 27,474|
|512 2026-09-18 111,622,890|450 2026-10-01 121,289|457 2026-10-04 568,190| 60 2026-09-27 84,669| 60 2023-09 26,307|
|513 2026-08-27 111,364,780|451 2026-09-23 120,893|458 2026-09-28 566,979| 61 2026-02-01 84,538| 61 2023-03 25,074|
|514 2026-09-19 111,215,099|452 2026-09-22 120,748|459 2026-09-27 566,789| 62 2026-10-04 84,458| 62 2022-06 24,424|
|515 2026-09-03 111,141,107|453 2026-09-27 120,699|460 2026-10-03 566,607| 63 2025-03-23 84,148| 63 2023-02 23,309|
|516 2026-04-19 110,764,404|454 2026-09-30 120,613|461 2026-09-25 566,295| 64 2026-10-11 83,725| 64 2022-08 22,476|
|517 2026-04-15 110,675,269|455 2026-10-07 120,531|462 2026-09-24 566,142| 65 2025-04-06 82,993| 65 2020-12 21,824|
|518 2026-03-16 110,643,771|456 2026-09-25 120,206|463 2026-09-26 564,459| 66 2025-03-16 82,422| 66 2022-07 21,492|
|519 2026-04-16 110,567,241|457 2024-11-10 119,863|464 2026-09-30 560,671| 67 2025-04-13 80,954| 67 2023-01 20,146|
|520 2026-04-13 110,446,840|458 2026-09-26 119,852|465 2026-10-01 560,287| 68 2026-05-10 80,672| 68 2022-09 19,783|
|521 2026-10-12 110,345,058|459 2026-09-29 119,700|466 2026-09-29 560,246| 69 2026-05-17 79,822| 69 2022-10 19,630|
|522 2026-04-14 110,187,432|460 2026-10-12 119,599|467 2026-10-12 559,956| 70 2026-09-06 78,951| 70 2022-11 17,643|
|523 2026-09-06 109,813,288|461 2026-09-24 119,503|468 2026-05-11 558,780| 71 2026-08-30 78,796| 71 2022-12 16,950|
|524 2024-11-10 109,797,968|462 2026-10-11 119,391|469 2026-10-08 558,346| 72 2026-09-20 78,330| 72 2020-11 16,534|
|525 2026-10-14 109,782,438|463 2026-10-14 118,784|470 2026-10-14 556,091| 73 2026-09-13 78,006| 73 2017-12 14,797|
|526 2026-08-26 109,691,370|464 2026-09-28 118,773|471 2026-05-12 555,297| 74 2026-05-03 77,427| 74 2018-01 12,844|
|527 2026-05-27 109,591,749|465 2026-10-10 118,479|472 2026-10-11 554,904| 75 2026-04-26 77,307| 75 2020-10 11,846|
|528 2026-09-04 109,529,373|466 2026-10-13 118,381|473 2026-05-07 554,599| 76 2026-05-24 76,739| 76 2020-08 11,629|
|529 2026-05-30 109,514,813|467 2026-09-21 118,353|474 2026-05-06 552,581| 77 2026-04-19 74,963| 77 2020-09 10,634|
|530 2026-09-05 109,436,536|468 2026-10-08 118,172|475 2026-10-10 552,516| 78 2026-05-31 74,716| 78 2019-07 10,622|
|531 2026-08-25 109,087,620|469 2026-01-30 118,078|476 2026-05-15 550,073| 79 2024-11-10 74,221| 79 2019-08 10,598|
|532 2026-05-28 109,037,146|470 2026-10-09 117,959|477 2024-11-07 549,253| 80 2026-02-08 71,776| 80 2019-09 9,766|
|533 2026-05-29 108,920,581|471 2024-11-09 115,936|478 2026-05-10 548,567| 81 2026-04-12 71,379| 81 2020-02 9,640|
|534 2026-08-24 108,659,843|472 2024-11-08 115,021|479 2026-10-09 547,522| 82 2026-03-22 71,351| 82 2020-07 9,553|
|535 2026-08-29 108,559,804|473 2026-01-31 114,864|480 2026-10-13 547,175| 83 2026-08-23 71,155| 83 2020-06 9,453|
|536 2026-05-31 108,553,256|474 2026-09-19 114,175|481 2026-02-01 546,791| 84 2026-03-15 70,487| 84 2018-02 9,365|
|537 2026-03-17 108,541,935|475 2024-11-07 113,296|482 2026-05-13 546,587| 85 2024-11-03 70,276| 85 2019-06 9,342|
|538 2026-04-11 108,515,047|476 2026-09-20 113,265|483 2026-02-03 546,533| 86 2024-06-09 70,109| 86 2020-05 9,244|
|539 2026-08-31 108,450,558|477 2026-05-06 113,053|484 2026-09-04 546,050| 87 2024-03-31 70,035| 87 2018-03 8,999|
|540 2026-04-10 108,318,635|478 2026-05-05 112,887|485 2026-05-09 545,318| 88 2024-03-17 69,862| 88 2018-05 8,430|
|541 2026-09-07 108,195,226|479 2024-11-06 112,485|486 2026-05-05 545,219| 89 2026-03-08 69,056| 89 2019-10 8,382|
|542 2026-08-30 108,107,328|480 2026-05-10 112,117|487 2026-09-20 544,348| 90 2024-05-26 68,951| 90 2019-11 8,328|
|543 2026-08-28 107,779,143|481 2026-05-11 112,040|488 2026-05-08 544,252| 91 2026-03-29 68,634| 91 2020-01 8,326|
|544 2026-02-04 107,671,655|482 2026-05-15 111,964|489 2026-09-21 543,600| 92 2026-02-15 68,500| 92 2018-04 7,988|
|545 2026-04-07 107,265,667|483 2026-09-04 111,889|490 2026-09-19 541,845| 93 2024-04-14 68,299| 93 2017-11 7,744|
|546 2026-04-09 107,223,594|484 2026-05-12 111,770|491 2026-08-28 539,576| 94 2024-06-02 68,152| 94 2019-12 7,247|
|547 2026-09-01 107,010,188|485 2026-05-07 111,765|492 2026-09-07 539,214| 95 2024-04-07 67,751| 95 2019-05 7,244|
|548 2026-08-21 106,888,172|486 2026-09-18 111,589|493 2026-05-16 538,415| 96 2026-02-22 67,615| 96 2020-04 7,198|
|549 2026-09-08 106,765,528|487 2026-02-01 111,466|494 2026-05-14 538,413| 97 2024-06-16 67,404| 97 2018-07 7,101|
|550 2024-11-09 106,470,227|488 2026-08-25 111,433|495 2026-04-27 537,818| 98 2026-04-05 67,308| 98 2020-03 6,906|
|551 2026-03-15 106,382,359|489 2026-05-09 111,320|496 2026-05-03 537,175| 99 2024-10-20 67,292| 99 2018-06 6,769|
|552 2026-09-02 106,302,616|490 2026-05-14 111,146|497 2026-05-04 536,314|100 2024-10-27 67,260|100 2018-08 6,679|
| * Chart Legends * |
GoBTCGoJT
Note: Chinese Yuan daily data pre 2025-07-08, is interpolated from weekly historical records and colored grey if calculated.
7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-10-11 89,816| 1 2026-10-14 66,524|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-10-12 89,813| 2 2026-10-13 66,478|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-10-10 89,810| 3 2026-10-12 66,431|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-10-13 89,806| 4 2026-10-11 66,384|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-10-09 89,801| 5 2026-10-10 66,337|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-10-14 89,796| 6 2026-10-09 66,290|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-10-08 89,792| 7 2026-10-08 66,243|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-10-07 89,784| 8 2026-10-07 66,197|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-10-06 89,770| 9 2026-10-06 66,149|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-10-05 89,747| 10 2026-10-05 66,100|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-10-04 89,721| 11 2026-10-04 66,051|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-10-03 89,696| 12 2026-10-03 66,002|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-10-02 89,675| 13 2026-10-02 65,953|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-10-01 89,652| 14 2026-10-01 65,904|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-09-30 89,634| 15 2026-09-30 65,856|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-09-29 89,617| 16 2026-09-29 65,809|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-09-28 89,600| 17 2026-09-28 65,761|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-09-27 89,579| 18 2026-09-27 65,713|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-09-26 89,555| 19 2026-09-26 65,664|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-09-25 89,530| 20 2026-09-25 65,616|
| 21 2026-09-24 89,507| 21 2026-09-24 65,567|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-09-23 89,483| 22 2026-09-23 65,519|
| 23 2026-09-22 89,456| 23 2026-09-22 65,470|
|407 2025-03-11 85,409|395 2024-11-30 86,381|519 2025-01-24 75,942| 24 2026-09-21 89,429| 24 2026-09-21 65,420|
|408 2024-11-15 85,367|396 2025-04-30 86,313|520 2026-06-27 75,893| 25 2026-09-20 89,405| 25 2026-09-20 65,371|
|409 2026-10-06 85,146|397 2026-02-07 86,212|521 2026-06-28 75,728| 26 2026-09-19 89,388| 26 2026-09-19 65,325|
|410 2025-04-21 85,117|398 2025-03-23 86,028|522 2025-01-23 75,696| 27 2026-09-18 89,369| 27 2026-09-18 65,279|
|411 2026-10-07 85,098|399 2025-04-29 85,924|523 2026-06-29 75,573| 28 2026-09-17 89,353| 28 2026-09-17 65,234|
|412 2025-03-31 84,972|400 2025-03-24 85,739|524 2025-01-22 75,462| 29 2026-09-16 89,340| 29 2026-09-16 65,191|
|413 2026-10-05 84,823|401 2026-02-08 85,537|525 2026-06-30 75,413| 30 2026-09-15 89,328| 30 2026-09-15 65,149|
|414 2026-10-08 84,788|402 2024-11-29 85,527|526 2026-07-01 75,258| 31 2026-09-14 89,314| 31 2026-09-14 65,107|
|415 2025-03-24 84,757|403 2025-04-28 85,518|527 2025-01-21 75,225| 32 2026-09-13 89,295| 32 2026-09-13 65,062|
|416 2025-04-20 84,718|404 2025-03-25 85,458|528 2026-07-02 75,120| 33 2026-09-12 89,274| 33 2026-09-12 65,019|
|417 2025-04-19 84,669|405 2025-03-26 85,214|529 2026-07-03 74,992| 34 2026-09-11 89,254| 34 2026-09-11 64,976|
|418 2026-09-27 84,669|406 2025-03-27 85,151|530 2025-01-20 74,980| 35 2026-09-10 89,232| 35 2026-09-10 64,933|
|419 2026-02-01 84,538|407 2025-04-27 85,135|531 2026-07-04 74,871| 36 2026-09-09 89,207| 36 2026-09-09 64,890|
|420 2025-04-18 84,536|408 2025-03-28 85,120|532 2026-07-05 74,749| 37 2026-09-08 89,183| 37 2026-09-08 64,846|
|421 2026-09-28 84,499|409 2025-03-30 85,090|533 2025-01-19 74,744| 38 2026-09-07 89,160| 38 2026-09-07 64,803|
|422 2025-04-01 84,475|410 2025-03-29 85,058|534 2026-07-06 74,630| 39 2026-09-06 89,137| 39 2026-09-06 64,761|
|423 2025-03-12 84,459|411 2025-03-31 84,999|535 2025-01-18 74,527| 40 2026-09-05 89,112| 40 2026-09-05 64,719|
|424 2026-10-04 84,458|412 2026-02-09 84,852|536 2026-07-07 74,509| 41 2026-09-04 89,087| 41 2026-09-04 64,678|
|425 2026-10-09 84,332|413 2025-04-26 84,826|537 2026-07-08 74,379| 42 2026-09-03 89,060| 42 2026-09-03 64,635|
|426 2026-10-03 84,302|414 2025-04-01 84,807|538 2025-01-17 74,320| 43 2026-09-02 89,033| 43 2026-09-02 64,593|
|427 2025-04-02 84,235|415 2024-11-28 84,685|539 2026-07-09 74,252| 44 2026-09-01 89,010| 44 2026-09-01 64,552|
|428 2026-10-02 84,207|416 2025-04-02 84,645|540 2026-07-10 74,126| 45 2026-08-31 88,988| 45 2026-08-31 64,511|
|429 2026-09-29 84,161|417 2025-04-03 84,574|541 2025-01-16 74,118| 46 2026-08-30 88,967| 46 2026-08-30 64,470|
|430 2025-04-17 84,153|418 2025-04-25 84,572|542 2026-07-11 74,008| 47 2026-08-29 88,949| 47 2026-08-29 64,429|
|431 2025-03-23 84,148|419 2025-04-04 84,375|543 2025-01-15 73,929| 48 2026-08-28 88,932| 48 2026-08-28 64,388|
|432 2026-09-26 84,113|420 2025-04-24 84,319|544 2026-07-12 73,892| 49 2026-08-27 88,913| 49 2026-08-27 64,346|
|433 2026-10-10 84,056|421 2025-04-05 84,142|545 2026-07-13 73,767| 50 2026-08-26 88,891| 50 2026-08-26 64,304|
|434 2026-09-30 83,976|422 2025-04-23 84,141|546 2025-01-14 73,739| 51 2026-08-25 88,870| 51 2026-08-25 64,263|
|435 2026-10-01 83,975|423 2026-02-10 84,133|547 2026-07-14 73,646| 52 2026-08-24 88,847| 52 2026-08-24 64,220|
|436 2025-03-21 83,935|424 2025-04-22 83,951|548 2025-01-13 73,564| 53 2026-08-23 88,826| 53 2026-08-23 64,178|
|437 2025-03-22 83,927|425 2024-11-27 83,899|549 2026-07-15 73,534| 54 2026-08-22 88,806| 54 2026-08-22 64,137|
|438 2025-03-20 83,883|426 2025-04-06 83,871|550 2026-07-16 73,417| 55 2026-08-21 88,785| 55 2026-08-21 64,095|
|439 2026-10-11 83,725|427 2025-04-21 83,772|551 2025-01-12 73,408| 56 2026-08-20 88,766| 56 2026-08-20 64,054|
|440 2026-09-25 83,719|428 2025-04-20 83,662|552 2026-07-17 73,293| 57 2026-08-19 88,754| 57 2026-08-19 64,016|
|441 2025-04-16 83,634|429 2025-04-17 83,646|553 2025-01-11 73,243| 58 2026-08-18 88,744| 58 2026-08-18 63,982|
|442 2025-04-03 83,595|430 2025-04-18 83,644|554 2026-07-18 73,174| 59 2026-08-17 88,738| 59 2026-08-17 63,950|
|443 2024-11-14 83,512|431 2025-04-19 83,636|555 2025-01-10 73,077| 60 2026-08-16 88,730| 60 2026-08-16 63,918|
|444 2025-03-19 83,399|432 2025-04-07 83,582|556 2026-07-19 73,057| 61 2026-08-15 88,725| 61 2026-08-15 63,887|
|445 2025-04-05 83,376|433 2025-04-16 83,571|557 2026-07-20 72,942| 62 2026-08-14 88,721| 62 2026-08-14 63,856|
|446 2025-04-04 83,330|434 2025-04-15 83,549|558 2025-01-09 72,912| 63 2026-08-13 88,716| 63 2026-08-13 63,825|
|447 2026-10-12 83,310|435 2025-04-14 83,495|559 2026-07-21 72,826| 64 2026-08-12 88,708| 64 2026-08-12 63,793|
|448 2025-03-13 83,283|436 2025-04-13 83,479|560 2025-01-08 72,766| 65 2026-08-11 88,698| 65 2026-08-11 63,761|
|449 2025-03-18 83,073|437 2025-04-12 83,453|561 2026-07-22 72,705| 66 2026-08-10 88,689| 66 2026-08-10 63,729|
|450 2026-02-02 83,056|438 2025-04-08 83,435|562 2025-01-07 72,612| 67 2026-08-09 88,677| 67 2026-08-09 63,697|
|451 2026-09-24 83,027|439 2025-04-10 83,394|563 2026-07-23 72,575| 68 2026-08-08 88,662| 68 2026-08-08 63,664|
|452 2025-04-06 82,993|440 2025-04-09 83,381|564 2025-01-06 72,438| 69 2026-08-07 88,646| 69 2026-08-07 63,632|
|453 2026-10-13 82,913|441 2025-04-11 83,379|565 2026-07-24 72,431| 70 2026-08-06 88,632| 70 2026-08-06 63,599|
|454 2025-04-15 82,911|442 2026-02-11 83,328|566 2026-07-25 72,286| 71 2026-08-05 88,621| 71 2026-08-05 63,568|
|455 2025-03-17 82,818|443 2024-11-26 83,041|567 2025-01-05 72,261| 72 2026-08-04 88,610| 72 2026-08-04 63,536|
|456 2026-10-14 82,762|444 2026-10-14 82,959|568 2026-10-14 72,174| 73 2026-08-03 88,602| 73 2026-08-03 63,505|
|457 2025-03-14 82,632|445 2026-10-13 82,814|569 2026-07-26 72,151| 74 2026-08-02 88,595| 74 2026-08-02 63,473|
|458 2025-03-16 82,422|446 2026-10-12 82,609|570 2025-01-04 72,096| 75 2026-08-01 88,588| 75 2026-08-01 63,442|
|459 2025-03-15 82,357|447 2026-02-12 82,435|571 2026-10-13 72,093| 76 2026-07-31 88,582| 76 2026-07-31 63,411|
|460 2025-04-07 82,276|448 2026-10-11 82,416|572 2026-07-27 72,023| 77 2026-07-30 88,576| 77 2026-07-30 63,379|
|461 2025-04-14 81,983|449 2026-10-10 82,226|573 2026-10-12 72,012| 78 2026-07-29 88,570| 78 2026-07-29 63,347|
|462 2026-09-23 81,948|450 2024-11-25 82,199|574 2026-10-11 71,943| 79 2026-07-28 88,563| 79 2026-07-28 63,315|
|463 2024-11-13 81,584|451 2026-10-09 82,045|575 2025-01-03 71,931| 80 2026-07-27 88,560| 80 2026-07-27 63,284|
|464 2025-04-08 81,479|452 2026-10-08 81,921|576 2026-07-28 71,886| 81 2026-07-26 88,558| 81 2026-07-26 63,251|
|465 2026-02-03 81,360|453 2026-10-07 81,809|577 2026-10-10 71,882| 82 2026-07-25 88,557| 82 2026-07-25 63,218|
|466 2025-04-13 80,954|454 2026-10-06 81,670|578 2026-10-09 71,820| 83 2026-07-24 88,557| 83 2026-07-24 63,186|
|467 2026-05-11 80,938|455 2026-02-13 81,477|579 2025-01-02 71,775| 84 2026-07-23 88,554| 84 2026-07-23 63,154|
|468 2026-05-12 80,873|456 2026-10-05 81,469|580 2026-10-08 71,757| 85 2026-07-22 88,548| 85 2026-07-22 63,121|
|469 2026-05-10 80,672|457 2026-10-04 81,262|581 2026-07-29 71,754| 86 2026-07-21 88,540| 86 2026-07-21 63,087|
|470 2026-05-14 80,640|458 2024-11-24 81,241|582 2026-10-07 71,691| 87 2026-07-20 88,531| 87 2026-07-20 63,053|
|471 2026-05-15 80,618|459 2026-10-03 81,075|583 2025-01-01 71,626| 88 2026-06-16 88,524| 88 2026-07-19 63,021|
|472 2026-09-22 80,589|460 2026-10-02 80,907|584 2026-10-06 71,623| 89 2026-06-17 88,524| 89 2026-07-18 62,989|
|473 2025-04-09 80,567|461 2026-10-01 80,619|585 2026-07-30 71,623| 90 2026-06-18 88,523| 90 2026-07-17 62,957|
|474 2026-05-13 80,562|462 2026-02-14 80,592|586 2026-10-05 71,546| 91 2026-07-19 88,522| 91 2026-07-16 62,926|
|475 2025-04-10 80,353|463 2026-09-30 80,415|587 2024-12-31 71,488| 92 2026-06-15 88,521| 92 2026-07-15 62,894|
|476 2025-04-12 80,330|464 2024-11-23 80,249|588 2026-07-31 71,483| 93 2026-06-19 88,519| 93 2026-07-14 62,862|
|477 2026-05-09 80,313|465 2026-09-29 80,224|589 2026-10-04 71,466| 94 2026-06-14 88,516| 94 2026-07-13 62,832|
|478 2026-05-16 80,300|466 2026-09-28 80,049|590 2026-10-03 71,398| 95 2026-07-18 88,515| 95 2026-07-12 62,803|
|479 2025-04-11 80,187|467 2026-09-27 79,861|591 2024-12-30 71,348| 96 2026-06-20 88,514| 96 2026-07-11 62,772|
|480 2026-05-08 80,025|468 2026-02-15 79,732|592 2026-10-02 71,347| 97 2026-06-13 88,510| 97 2026-07-10 62,742|
|481 2026-05-17 79,822|469 2026-09-26 79,675|593 2026-08-01 71,330| 98 2026-06-21 88,510| 98 2026-07-09 62,711|
|482 2026-05-07 79,742|470 2026-09-25 79,534|594 2026-10-01 71,287| 99 2026-07-17 88,508| 99 2026-07-08 62,680|
|483 2026-09-09 79,454|471 2026-09-24 79,347|595 2026-09-30 71,226|100 2026-06-22 88,505|100 2026-07-07 62,649|
| * Chart Legends * |
GoBTCGoJT
█████████████████████████████████████████████████████
███████████
█████
████████████████████████████
███████████████████████████████████████████████████████████████████████████ |
|
|
|
|
DirtyKeybot
Jr. Member
Activity: 112
Merit: 3
|
|
October 16, 2026, 12:47:39 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|417 2025-03-19 84,679|421 2025-04-15 64,361|417 2026-01-01 74,797|414 2025-03-17 119,773|381 2025-04-30 13,532,720|
|418 2025-04-14 84,675|422 2025-02-28 64,355|418 2026-09-23 74,788|415 2025-12-27 119,727|382 2025-12-17 13,526,986|
|419 2025-04-18 84,622|423 2025-04-14 64,331|419 2026-01-28 74,786|416 2026-09-27 119,713|383 2025-11-23 13,519,197|
|420 2025-03-04 84,613|424 2025-04-05 64,274|420 2025-04-19 74,755|417 2026-01-25 119,593|384 2026-01-26 13,518,304|
|421 2026-09-21 84,609|425 2025-11-21 64,242|421 2026-10-01 74,750|418 2025-12-16 119,593|385 2026-09-23 13,518,284|
|422 2025-04-17 84,598|426 2026-01-26 64,191|422 2025-12-29 74,733|419 2025-12-24 119,391|386 2024-11-12 13,498,144|
|423 2026-09-27 84,597|427 2025-03-16 64,185|423 2026-10-07 74,656|420 2025-03-16 119,271|387 2026-01-29 13,487,570|
|424 2025-11-22 84,415|428 2026-01-27 64,138|424 2025-03-11 74,524|421 2026-10-07 119,245|388 2026-10-02 13,475,654|
|425 2025-04-13 84,394|429 2025-04-19 64,105|425 2025-04-14 74,493|422 2025-12-18 119,231|389 2025-03-05 13,456,363|
|426 2025-04-12 84,241|430 2025-03-29 64,052|426 2025-04-12 74,465|423 2026-09-30 119,172|390 2026-10-04 13,453,656|
|427 2025-03-15 84,212|431 2026-10-03 64,051|427 2025-04-17 74,448|424 2025-11-21 119,148|391 2025-12-01 13,442,647|
|428 2025-04-01 84,155|432 2026-09-23 63,996|428 2025-12-25 74,440|425 2026-10-11 119,123|392 2025-04-23 13,403,560|
|429 2025-03-22 84,153|433 2025-04-17 63,958|429 2026-10-11 74,434|426 2025-11-22 119,054|393 2026-09-21 13,386,415|
|430 2025-04-16 84,148|434 2026-09-27 63,937|430 2025-12-28 74,425|427 2025-03-12 119,049|394 2026-10-03 13,385,571|
|431 2026-09-25 84,121|435 2026-01-25 63,913|431 2026-09-27 74,382|428 2025-03-09 119,018|395 2025-12-16 13,370,670|
|432 2026-09-26 84,064|436 2025-03-30 63,886|432 2025-12-17 74,349|429 2026-09-25 118,986|396 2025-04-24 13,350,512|
|433 2026-09-24 84,037|437 2025-03-31 63,801|433 2026-10-13 74,330|430 2026-09-26 118,963|397 2025-03-06 13,342,457|
|434 2026-10-01 84,028|438 2026-10-01 63,784|434 2025-12-27 74,316|431 2026-09-24 118,833|398 2026-09-27 13,321,832|
|435 2025-11-21 84,000|439 2025-03-12 63,746|435 2025-04-18 74,312|432 2026-09-21 118,759|399 2025-02-25 13,294,500|
|436 2026-09-30 83,985|440 2025-04-18 63,676|436 2025-12-23 74,286|433 2024-11-12 118,742|400 2026-09-25 13,289,896|
|437 2025-03-21 83,965|441 2025-04-20 63,673|437 2026-10-12 74,280|434 2026-10-12 118,738|401 2026-10-01 13,289,003|
|438 2026-10-07 83,650|442 2026-09-25 63,515|438 2025-12-15 74,277|435 2025-03-31 118,569|402 2026-09-24 13,282,833|
|439 2026-09-29 83,607|443 2026-09-24 63,489|439 2025-04-20 74,276|436 2025-04-04 118,513|403 2026-10-12 13,252,063|
|440 2025-03-14 83,599|444 2026-09-26 63,460|440 2025-04-13 74,251|437 2025-03-29 118,512|404 2026-10-13 13,244,571|
|441 2025-03-17 83,489|445 2025-03-18 63,435|441 2025-03-10 74,099|438 2026-09-29 118,477|405 2025-11-22 13,242,914|
|442 2025-03-16 83,438|446 2025-04-16 63,429|442 2026-01-25 74,066|439 2025-03-30 118,373|406 2026-10-07 13,233,851|
|443 2026-09-28 83,424|447 2026-09-21 63,356|443 2025-12-18 74,049|440 2026-10-13 118,349|407 2025-03-24 13,232,018|
|444 2026-10-11 83,374|448 2026-10-07 63,345|444 2025-12-24 74,018|441 2026-10-10 118,227|408 2026-09-26 13,231,200|
|445 2025-04-05 83,247|449 2026-09-29 63,314|445 2025-12-01 74,013|442 2026-09-28 118,204|409 2025-11-21 13,212,440|
|446 2025-04-04 83,103|450 2025-03-13 63,310|446 2026-10-14 74,001|443 2025-04-15 118,137|410 2025-03-27 13,183,972|
|447 2026-10-13 83,087|451 2026-09-30 63,246|447 2026-10-10 73,999|444 2025-04-05 118,097|411 2026-10-11 13,182,089|
|448 2026-10-12 83,073|452 2025-04-11 63,198|448 2026-09-30 73,996|445 2026-10-09 117,824|412 2026-09-30 13,181,855|
|449 2025-03-09 82,981|453 2026-10-11 63,046|449 2024-11-10 73,975|446 2025-02-28 117,804|413 2025-03-26 13,169,742|
|450 2025-03-29 82,929|454 2025-04-03 62,894|450 2026-01-26 73,972|447 2025-04-14 117,476|414 2025-03-25 13,143,702|
|451 2026-01-30 82,835|455 2026-09-28 62,872|451 2025-04-16 73,966|448 2025-03-18 117,464|415 2026-10-10 13,131,726|
|452 2026-10-10 82,796|456 2026-10-13 62,857|452 2025-12-16 73,924|449 2025-04-19 117,374|416 2026-09-29 13,120,694|
|453 2025-03-30 82,698|457 2026-10-12 62,763|453 2026-09-25 73,872|450 2025-04-18 117,373|417 2025-04-22 13,103,565|
|454 2026-10-14 82,593|458 2025-04-10 62,701|454 2026-01-27 73,871|451 2025-04-17 117,231|418 2025-03-07 13,101,072|
|455 2026-10-09 82,555|459 2026-10-10 62,643|455 2026-09-24 73,829|452 2025-04-16 117,029|419 2026-09-28 13,097,532|
|456 2025-03-31 82,496|460 2025-03-11 62,564|456 2026-09-26 73,824|453 2025-03-13 117,027|420 2026-10-08 13,087,536|
|457 2025-04-03 82,462|461 2026-01-29 62,471|457 2026-09-21 73,796|454 2025-04-20 116,947|421 2026-10-14 13,086,238|
|458 2025-03-12 82,399|462 2025-03-10 62,453|458 2026-09-29 73,734|455 2026-10-14 116,851|422 2026-10-09 13,073,927|
|459 2025-03-18 82,352|463 2025-04-09 62,443|459 2026-10-09 73,704|456 2025-04-12 116,558|423 2024-11-11 13,062,352|
|460 2025-03-13 82,021|464 2026-10-09 62,397|460 2025-11-22 73,317|457 2026-10-08 116,547|424 2025-02-26 12,988,111|
|461 2025-04-11 81,943|465 2026-10-14 62,242|461 2026-09-28 73,230|458 2025-04-13 116,535|425 2026-05-11 12,900,518|
|462 2026-10-08 81,857|466 2026-10-08 61,963|462 2026-10-08 73,163|459 2024-11-11 116,411|426 2025-03-01 12,896,407|
|463 2025-02-28 81,751|467 2025-04-06 61,733|463 2025-04-10 72,786|460 2025-03-11 116,346|427 2025-03-28 12,892,400|
|464 2026-05-06 81,750|468 2024-11-10 61,587|464 2025-04-06 72,627|461 2026-01-29 116,284|428 2026-05-05 12,852,212|
|465 2026-05-11 81,527|469 2025-04-08 61,279|465 2025-11-21 72,558|462 2025-04-03 116,013|429 2026-01-30 12,847,425|
|466 2026-10-15 81,354|470 2026-10-15 61,207|466 2026-10-15 72,437|463 2026-10-15 115,446|430 2026-10-15 12,822,699|
|467 2026-09-19 81,306|471 2026-09-19 60,757|467 2025-04-09 72,413|464 2025-03-10 115,044|431 2026-08-25 12,802,550|
|468 2026-05-10 81,228|472 2026-09-20 60,220|468 2025-04-11 72,377|465 2025-04-11 114,370|432 2025-03-08 12,780,155|
|469 2026-05-05 81,147|473 2026-01-30 60,204|469 2025-04-08 71,756|466 2025-04-06 114,205|433 2026-05-06 12,747,891|
|470 2026-05-14 81,007|474 2026-05-06 60,133|470 2026-01-29 71,503|467 2026-09-19 113,725|434 2025-04-02 12,742,582|
|471 2025-04-10 80,963|475 2026-05-05 59,944|471 2024-11-09 71,294|468 2025-04-10 113,712|435 2026-08-27 12,732,407|
|472 2025-03-10 80,721|476 2025-04-07 59,822|472 2024-11-08 71,042|469 2026-09-20 113,075|436 2026-09-19 12,730,948|
|473 2026-09-20 80,710|477 2026-05-15 59,741|473 2026-09-19 70,755|470 2026-01-30 112,191|437 2026-05-10 12,716,988|
|474 2026-05-12 80,694|478 2026-05-10 59,710|474 2025-04-07 70,485|471 2026-05-11 111,462|438 2025-03-23 12,713,875|
|475 2025-03-11 80,566|479 2026-05-11 59,679|475 2026-09-20 70,270|472 2026-05-10 111,338|439 2026-05-12 12,707,478|
|476 2026-05-09 80,503|480 2026-05-12 59,594|476 2024-11-07 70,102|473 2026-09-18 111,227|440 2026-05-14 12,687,326|
|477 2026-05-07 80,462|481 2026-09-18 59,463|477 2026-05-06 69,656|474 2026-05-06 111,185|441 2025-03-20 12,685,466|
|478 2026-09-04 80,083|482 2026-09-03 59,452|478 2026-01-30 69,527|475 2025-04-08 110,939|442 2026-05-15 12,672,634|
|479 2025-04-06 80,019|483 2026-05-14 59,390|479 2026-05-05 69,408|476 2026-08-27 110,700|443 2025-03-19 12,670,325|
|480 2026-05-08 79,946|484 2026-09-04 59,295|480 2026-09-18 69,276|477 2026-09-04 110,679|444 2025-02-27 12,670,032|
|481 2026-09-06 79,858|485 2026-09-06 59,246|481 2026-05-11 69,016|478 2025-04-09 110,638|445 2026-09-20 12,650,764|
|482 2026-08-27 79,823|486 2026-05-13 59,221|482 2026-05-10 69,010|479 2026-05-05 110,616|446 2026-05-09 12,635,431|
|483 2026-05-15 79,798|487 2024-11-09 59,216|483 2026-09-04 68,892|480 2026-09-06 110,564|447 2026-05-07 12,634,311|
|484 2026-01-31 79,767|488 2026-05-07 59,171|484 2026-05-14 68,861|481 2026-09-03 110,564|448 2025-03-22 12,595,063|
|485 2026-09-05 79,765|489 2026-09-05 59,032|485 2024-11-06 68,854|482 2026-05-14 110,563|449 2025-04-01 12,589,928|
|486 2026-05-04 79,672|490 2024-11-08 59,030|486 2026-09-06 68,778|483 2026-09-05 110,511|450 2025-03-15 12,558,065|
|487 2026-09-03 79,669|491 2026-05-09 59,027|487 2026-09-05 68,770|484 2026-05-12 110,506|451 2026-05-13 12,549,852|
|488 2026-08-25 79,590|492 2026-05-04 58,822|488 2026-05-12 68,747|485 2025-04-07 110,427|452 2025-03-21 12,546,242|
|489 2026-05-13 79,571|493 2026-08-27 58,758|489 2026-09-03 68,695|486 2026-05-09 110,143|453 2026-09-04 12,541,120|
|490 2026-09-07 79,456|494 2026-05-08 58,732|490 2026-05-15 68,670|487 2026-05-07 109,801|454 2026-08-31 12,537,073|
|491 2024-11-10 79,368|495 2026-05-16 58,713|491 2026-05-07 68,560|488 2026-08-25 109,752|455 2026-08-30 12,502,114|
|492 2026-09-18 79,273|496 2026-09-07 58,641|492 2026-08-27 68,494|489 2026-09-07 109,624|456 2026-09-01 12,500,880|
|493 2025-04-09 79,088|497 2026-05-17 58,494|493 2026-05-13 68,416|490 2026-05-08 109,522|457 2026-08-24 12,494,222|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Chinese Yuan Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # all CNY/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-07 887,983| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-08-14 884,975| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-06 879,272| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-09 878,178| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-05 871,606| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-04 870,548| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-10-10 867,733| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-10-08 864,377| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-13 862,914| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 860,972| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-15 859,089| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-10-03 858,663| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-08-11 857,041| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-07-18 856,622| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-07-28 856,210| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-07-14 853,737| 16 2025-08-31 110,415| 16 2026-10 83,758|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-08-12 853,368| 17 2025-10-19 109,993| 17 2026-09 80,415|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-17 852,311| 18 2025-07-06 108,142| 18 2026-05 78,026|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-24 850,458| 19 2025-05-25 107,835| 19 2026-04 73,634|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-08-15 850,017| 20 2025-06-15 107,031| 20 2026-03 69,607|
| 21 2025-06-01 106,924| 21 2026-08 69,338|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 98 2025-06-08 787,768| 22 2025-06-29 106,389| 22 2026-02 68,871|
| 23 2025-06-08 104,874| 23 2024-03 67,497|
|464 2026-09-22 116,689,949|422 2025-02-28 130,830|436 2025-04-09 590,334| 24 2025-01-26 104,646| 24 2024-06 66,023|
|465 2026-04-22 116,408,523|423 2025-12-25 130,730|437 2025-04-04 587,586| 25 2025-06-22 104,189| 25 2024-04 65,811|
|466 2026-04-23 116,387,742|424 2025-11-21 130,720|438 2026-01-30 587,513| 26 2025-05-18 103,620| 26 2024-10 65,529|
|467 2026-10-05 116,259,564|425 2025-04-10 130,698|439 2025-03-13 586,414| 27 2025-11-09 103,011| 27 2024-05 65,151|
|468 2026-05-24 115,970,645|426 2025-11-22 130,624|440 2025-03-08 586,369| 28 2025-02-02 102,141| 28 2026-07 63,729|
|469 2026-10-06 115,873,842|427 2025-12-28 130,619|441 2026-01-31 584,792| 29 2024-12-22 100,660| 29 2026-06 63,120|
|470 2026-10-03 115,745,550|428 2025-03-13 130,618|442 2025-04-05 584,784| 30 2025-11-16 100,146| 30 2024-07 62,757|
|471 2026-04-25 115,733,105|429 2025-04-08 130,430|443 2025-04-08 584,758| 31 2024-12-15 99,983| 31 2021-11 60,609|
|472 2026-05-20 115,675,697|430 2026-01-23 130,231|444 2025-04-06 581,983| 32 2025-01-19 99,749| 32 2024-09 60,224|
|473 2026-10-02 115,527,535|431 2025-12-27 130,147|445 2025-03-12 580,984| 33 2025-05-11 99,637| 33 2024-08 60,032|
|474 2026-09-23 115,499,537|432 2025-12-24 130,013|446 2026-10-05 580,039| 34 2024-12-08 98,247| 34 2021-10 57,726|
|475 2026-09-24 115,399,792|433 2025-03-18 129,663|447 2026-09-22 579,818| 35 2025-02-09 97,382| 35 2021-04 57,025|
|476 2026-10-01 115,375,314|434 2026-01-24 129,611|448 2025-04-07 579,182| 36 2025-02-16 96,891| 36 2021-03 54,654|
|477 2026-04-24 115,311,988|435 2025-12-16 129,585|449 2025-03-09 578,246| 37 2025-02-23 96,380| 37 2024-02 49,615|
|478 2026-04-27 115,134,238|436 2025-04-07 128,871|450 2026-09-23 577,491| 38 2025-01-12 95,850| 38 2021-12 49,363|
|479 2025-04-06 115,009,930|437 2024-11-11 128,399|451 2025-03-11 575,553| 39 2025-01-05 95,805| 39 2021-05 46,733|
|480 2025-03-10 115,006,220|438 2025-03-10 128,246|452 2026-10-06 574,932| 40 2024-12-29 95,713| 40 2021-02 46,103|
|481 2026-05-21 115,001,857|439 2025-03-11 128,070|453 2026-10-07 573,562| 41 2024-12-01 95,664| 41 2021-09 45,953|
|482 2026-09-26 114,802,866|440 2026-01-28 127,459|454 2024-11-08 571,878| 42 2025-05-04 95,518| 42 2021-08 45,563|
|483 2026-05-23 114,736,843|441 2026-01-27 126,993|455 2025-03-10 570,123| 43 2024-11-24 95,457| 43 2024-01 42,881|
|484 2026-02-01 114,686,978|442 2026-01-25 126,578|456 2026-10-02 568,893| 44 2026-01-18 94,678| 44 2023-12 42,451|
|485 2026-04-17 114,667,354|443 2026-01-26 126,489|457 2026-10-04 568,190| 45 2025-04-27 92,537| 45 2022-03 41,962|
|486 2026-05-18 114,564,793|444 2026-10-02 123,823|458 2026-09-28 566,979| 46 2026-01-11 91,510| 46 2022-04 41,555|
|487 2026-05-25 114,538,811|445 2026-10-05 123,667|459 2026-09-27 566,789| 47 2025-12-14 90,922| 47 2022-01 41,084|
|488 2026-05-17 114,374,519|446 2026-10-06 123,151|460 2026-10-03 566,607| 48 2025-12-07 90,136| 48 2022-02 40,606|
|489 2026-04-30 114,268,724|447 2026-10-04 122,835|461 2026-09-25 566,295| 49 2026-01-25 89,720| 49 2023-11 36,538|
|490 2025-04-08 114,237,354|448 2026-01-29 122,435|462 2026-09-24 566,142| 50 2025-11-30 89,656| 50 2021-06 35,706|
|491 2026-09-27 114,071,898|449 2026-10-03 121,936|463 2026-09-26 564,459| 51 2024-11-17 89,007| 51 2021-01 34,437|
|492 2026-10-11 114,023,302|450 2026-10-01 121,289|464 2026-09-30 560,671| 52 2026-01-04 88,973| 52 2021-07 34,246|
|493 2026-05-19 114,007,697|451 2026-09-23 120,893|465 2026-10-01 560,287| 53 2025-11-23 88,549| 53 2022-05 31,737|
|494 2026-04-28 113,819,718|452 2026-09-22 120,748|466 2026-09-29 560,246| 54 2025-12-28 87,858| 54 2023-07 30,088|
|495 2026-09-25 113,742,725|453 2026-09-27 120,699|467 2026-10-12 559,956| 55 2025-12-21 87,509| 55 2023-10 29,692|
|496 2026-09-28 113,386,768|454 2026-09-30 120,613|468 2026-05-11 558,780| 56 2025-03-09 87,358| 56 2023-04 28,850|
|497 2026-10-13 113,343,423|455 2026-10-07 120,531|469 2026-10-08 558,346| 57 2025-03-02 87,267| 57 2023-08 27,878|
|498 2026-10-10 113,299,993|456 2026-09-25 120,206|470 2026-10-14 556,091| 58 2025-03-30 85,722| 58 2023-06 27,697|
|499 2026-10-07 113,286,762|457 2024-11-10 119,863|471 2026-05-12 555,297| 59 2025-04-20 84,718| 59 2023-05 27,474|
|500 2026-09-30 113,187,992|458 2026-09-26 119,852|472 2026-10-11 554,904| 60 2026-09-27 84,669| 60 2023-09 26,307|
|501 2026-10-09 113,161,800|459 2026-09-29 119,700|473 2026-05-07 554,599| 61 2026-02-01 84,538| 61 2023-03 25,074|
|502 2026-09-29 113,157,514|460 2026-10-12 119,599|474 2026-05-06 552,581| 62 2026-10-04 84,458| 62 2022-06 24,424|
|503 2026-04-29 113,082,930|461 2026-09-24 119,503|475 2026-10-10 552,516| 63 2025-03-23 84,148| 63 2023-02 23,309|
|504 2026-04-18 113,001,024|462 2026-10-11 119,391|476 2026-05-15 550,073| 64 2026-10-11 83,725| 64 2022-08 22,476|
|505 2026-05-22 112,772,860|463 2026-10-14 118,784|477 2024-11-07 549,253| 65 2025-04-06 82,993| 65 2020-12 21,824|
|506 2026-05-26 112,586,660|464 2026-09-28 118,773|478 2026-05-10 548,567| 66 2025-03-16 82,422| 66 2022-07 21,492|
|507 2026-10-08 112,531,408|465 2026-10-10 118,479|479 2026-10-09 547,522| 67 2025-04-13 80,954| 67 2023-01 20,146|
|508 2026-04-21 112,419,340|466 2026-10-13 118,381|480 2026-10-13 547,175| 68 2026-05-10 80,672| 68 2022-09 19,783|
|509 2026-02-03 112,330,131|467 2026-09-21 118,353|481 2026-02-01 546,791| 69 2026-05-17 79,822| 69 2022-10 19,630|
|510 2026-04-20 112,308,473|468 2026-10-08 118,172|482 2026-05-13 546,587| 70 2026-09-06 78,951| 70 2022-11 17,643|
|511 2026-09-20 111,775,726|469 2026-01-30 118,078|483 2026-02-03 546,533| 71 2026-08-30 78,796| 71 2022-12 16,950|
|512 2026-09-18 111,622,890|470 2026-10-09 117,959|484 2026-09-04 546,050| 72 2026-09-20 78,330| 72 2020-11 16,534|
|513 2026-10-15 111,451,215|471 2026-10-15 117,350|485 2026-10-15 545,952| 73 2026-09-13 78,006| 73 2017-12 14,797|
|514 2026-08-27 111,364,780|472 2024-11-09 115,936|486 2026-05-09 545,318| 74 2026-05-03 77,427| 74 2018-01 12,844|
|515 2026-09-19 111,215,099|473 2024-11-08 115,021|487 2026-05-05 545,219| 75 2026-04-26 77,307| 75 2020-10 11,846|
|516 2026-09-03 111,141,107|474 2026-01-31 114,864|488 2026-09-20 544,348| 76 2026-05-24 76,739| 76 2020-08 11,629|
|517 2026-04-19 110,764,404|475 2026-09-19 114,175|489 2026-05-08 544,252| 77 2026-04-19 74,963| 77 2020-09 10,634|
|518 2026-04-15 110,675,269|476 2024-11-07 113,296|490 2026-09-21 543,600| 78 2026-05-31 74,716| 78 2019-07 10,622|
|519 2026-03-16 110,643,771|477 2026-09-20 113,265|491 2026-09-19 541,845| 79 2024-11-10 74,221| 79 2019-08 10,598|
|520 2026-04-16 110,567,241|478 2026-05-06 113,053|492 2026-08-28 539,576| 80 2026-02-08 71,776| 80 2019-09 9,766|
|521 2026-04-13 110,446,840|479 2026-05-05 112,887|493 2026-09-07 539,214| 81 2026-04-12 71,379| 81 2020-02 9,640|
|522 2026-10-12 110,345,058|480 2024-11-06 112,485|494 2026-05-16 538,415| 82 2026-03-22 71,351| 82 2020-07 9,553|
|523 2026-04-14 110,187,432|481 2026-05-10 112,117|495 2026-05-14 538,413| 83 2026-08-23 71,155| 83 2020-06 9,453|
|524 2026-09-06 109,813,288|482 2026-05-11 112,040|496 2026-04-27 537,818| 84 2026-03-15 70,487| 84 2018-02 9,365|
|525 2024-11-10 109,797,968|483 2026-05-15 111,964|497 2026-05-03 537,175| 85 2024-11-03 70,276| 85 2019-06 9,342|
|526 2026-10-14 109,782,438|484 2026-09-04 111,889|498 2026-05-04 536,314| 86 2024-06-09 70,109| 86 2020-05 9,244|
|527 2026-08-26 109,691,370|485 2026-05-12 111,770|499 2026-09-06 535,742| 87 2024-03-31 70,035| 87 2018-03 8,999|
|528 2026-05-27 109,591,749|486 2026-05-07 111,765|500 2026-09-05 534,708| 88 2024-03-17 69,862| 88 2018-05 8,430|
|529 2026-09-04 109,529,373|487 2026-09-18 111,589|501 2026-02-02 534,602| 89 2026-03-08 69,056| 89 2019-10 8,382|
|530 2026-05-30 109,514,813|488 2026-02-01 111,466|502 2026-04-24 534,369| 90 2024-05-26 68,951| 90 2019-11 8,328|
|531 2026-09-05 109,436,536|489 2026-08-25 111,433|503 2026-05-02 534,071| 91 2026-03-29 68,634| 91 2020-01 8,326|
|532 2026-08-25 109,087,620|490 2026-05-09 111,320|504 2026-04-23 533,902| 92 2026-02-15 68,500| 92 2018-04 7,988|
|533 2026-05-28 109,037,146|491 2026-05-14 111,146|505 2026-05-17 531,962| 93 2024-04-14 68,299| 93 2017-11 7,744|
|534 2026-05-29 108,920,581|492 2026-02-02 111,053|506 2026-08-27 531,273| 94 2024-06-02 68,152| 94 2019-12 7,247|
|535 2026-08-24 108,659,843|493 2026-09-06 111,045|507 2026-08-25 530,935| 95 2024-04-07 67,751| 95 2019-05 7,244|
|536 2026-08-29 108,559,804|494 2026-05-13 110,981|508 2026-09-08 530,815| 96 2026-02-22 67,615| 96 2020-04 7,198|
|537 2026-05-31 108,553,256|495 2026-09-05 110,850|509 2026-04-26 530,716| 97 2024-06-16 67,404| 97 2018-07 7,101|
|538 2026-03-17 108,541,935|496 2026-08-27 110,844|510 2026-04-25 529,518| 98 2026-04-05 67,308| 98 2020-03 6,906|
|539 2026-04-11 108,515,047|497 2026-09-03 110,591|511 2026-09-01 528,451| 99 2024-10-20 67,292| 99 2018-06 6,769|
|540 2026-08-31 108,450,558|498 2026-09-07 110,578|512 2026-04-28 528,036|100 2024-10-27 67,260|100 2018-08 6,679|
| * Chart Legends * |
GoBTCGoJT
Note: Chinese Yuan daily data pre 2025-07-08, is interpolated from weekly historical records and colored grey if calculated.
7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-10-11 89,816| 1 2026-10-15 66,570|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-10-12 89,813| 2 2026-10-14 66,524|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-10-10 89,810| 3 2026-10-13 66,478|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-10-13 89,806| 4 2026-10-12 66,431|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-10-09 89,801| 5 2026-10-11 66,384|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-10-14 89,796| 6 2026-10-10 66,337|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-10-08 89,792| 7 2026-10-09 66,290|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-10-15 89,784| 8 2026-10-08 66,243|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-10-07 89,784| 9 2026-10-07 66,197|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-10-06 89,770| 10 2026-10-06 66,149|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-10-05 89,747| 11 2026-10-05 66,100|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-10-04 89,721| 12 2026-10-04 66,051|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-10-03 89,696| 13 2026-10-03 66,002|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-10-02 89,675| 14 2026-10-02 65,953|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-10-01 89,652| 15 2026-10-01 65,904|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-09-30 89,634| 16 2026-09-30 65,856|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-09-29 89,617| 17 2026-09-29 65,809|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-09-28 89,600| 18 2026-09-28 65,761|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-09-27 89,579| 19 2026-09-27 65,713|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-09-26 89,555| 20 2026-09-26 65,664|
| 21 2026-09-25 89,530| 21 2026-09-25 65,616|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-09-24 89,507| 22 2026-09-24 65,567|
| 23 2026-09-23 89,483| 23 2026-09-23 65,519|
|408 2024-11-15 85,367|394 2025-03-22 86,446|519 2025-01-24 75,942| 24 2026-09-22 89,456| 24 2026-09-22 65,470|
|409 2026-10-06 85,146|395 2024-11-30 86,381|520 2026-06-27 75,893| 25 2026-09-21 89,429| 25 2026-09-21 65,420|
|410 2025-04-21 85,117|396 2025-04-30 86,313|521 2026-06-28 75,728| 26 2026-09-20 89,405| 26 2026-09-20 65,371|
|411 2026-10-07 85,098|397 2026-02-07 86,212|522 2025-01-23 75,696| 27 2026-09-19 89,388| 27 2026-09-19 65,325|
|412 2025-03-31 84,972|398 2025-03-23 86,028|523 2026-06-29 75,573| 28 2026-09-18 89,369| 28 2026-09-18 65,279|
|413 2026-10-05 84,823|399 2025-04-29 85,924|524 2025-01-22 75,462| 29 2026-09-17 89,353| 29 2026-09-17 65,234|
|414 2026-10-08 84,788|400 2025-03-24 85,739|525 2026-06-30 75,413| 30 2026-09-16 89,340| 30 2026-09-16 65,191|
|415 2025-03-24 84,757|401 2026-02-08 85,537|526 2026-07-01 75,258| 31 2026-09-15 89,328| 31 2026-09-15 65,149|
|416 2025-04-20 84,718|402 2024-11-29 85,527|527 2025-01-21 75,225| 32 2026-09-14 89,314| 32 2026-09-14 65,107|
|417 2025-04-19 84,669|403 2025-04-28 85,518|528 2026-07-02 75,120| 33 2026-09-13 89,295| 33 2026-09-13 65,062|
|418 2026-09-27 84,669|404 2025-03-25 85,458|529 2026-07-03 74,992| 34 2026-09-12 89,274| 34 2026-09-12 65,019|
|419 2026-02-01 84,538|405 2025-03-26 85,214|530 2025-01-20 74,980| 35 2026-09-11 89,254| 35 2026-09-11 64,976|
|420 2025-04-18 84,536|406 2025-03-27 85,151|531 2026-07-04 74,871| 36 2026-09-10 89,232| 36 2026-09-10 64,933|
|421 2026-09-28 84,499|407 2025-04-27 85,135|532 2026-07-05 74,749| 37 2026-09-09 89,207| 37 2026-09-09 64,890|
|422 2025-04-01 84,475|408 2025-03-28 85,120|533 2025-01-19 74,744| 38 2026-09-08 89,183| 38 2026-09-08 64,846|
|423 2025-03-12 84,459|409 2025-03-30 85,090|534 2026-07-06 74,630| 39 2026-09-07 89,160| 39 2026-09-07 64,803|
|424 2026-10-04 84,458|410 2025-03-29 85,058|535 2025-01-18 74,527| 40 2026-09-06 89,137| 40 2026-09-06 64,761|
|425 2026-10-09 84,332|411 2025-03-31 84,999|536 2026-07-07 74,509| 41 2026-09-05 89,112| 41 2026-09-05 64,719|
|426 2026-10-03 84,302|412 2026-02-09 84,852|537 2026-07-08 74,379| 42 2026-09-04 89,087| 42 2026-09-04 64,678|
|427 2025-04-02 84,235|413 2025-04-26 84,826|538 2025-01-17 74,320| 43 2026-09-03 89,060| 43 2026-09-03 64,635|
|428 2026-10-02 84,207|414 2025-04-01 84,807|539 2026-07-09 74,252| 44 2026-09-02 89,033| 44 2026-09-02 64,593|
|429 2026-09-29 84,161|415 2024-11-28 84,685|540 2026-07-10 74,126| 45 2026-09-01 89,010| 45 2026-09-01 64,552|
|430 2025-04-17 84,153|416 2025-04-02 84,645|541 2025-01-16 74,118| 46 2026-08-31 88,988| 46 2026-08-31 64,511|
|431 2025-03-23 84,148|417 2025-04-03 84,574|542 2026-07-11 74,008| 47 2026-08-30 88,967| 47 2026-08-30 64,470|
|432 2026-09-26 84,113|418 2025-04-25 84,572|543 2025-01-15 73,929| 48 2026-08-29 88,949| 48 2026-08-29 64,429|
|433 2026-10-10 84,056|419 2025-04-04 84,375|544 2026-07-12 73,892| 49 2026-08-28 88,932| 49 2026-08-28 64,388|
|434 2026-09-30 83,976|420 2025-04-24 84,319|545 2026-07-13 73,767| 50 2026-08-27 88,913| 50 2026-08-27 64,346|
|435 2026-10-01 83,975|421 2025-04-05 84,142|546 2025-01-14 73,739| 51 2026-08-26 88,891| 51 2026-08-26 64,304|
|436 2025-03-21 83,935|422 2025-04-23 84,141|547 2026-07-14 73,646| 52 2026-08-25 88,870| 52 2026-08-25 64,263|
|437 2025-03-22 83,927|423 2026-02-10 84,133|548 2025-01-13 73,564| 53 2026-08-24 88,847| 53 2026-08-24 64,220|
|438 2025-03-20 83,883|424 2025-04-22 83,951|549 2026-07-15 73,534| 54 2026-08-23 88,826| 54 2026-08-23 64,178|
|439 2026-10-11 83,725|425 2024-11-27 83,899|550 2026-07-16 73,417| 55 2026-08-22 88,806| 55 2026-08-22 64,137|
|440 2026-09-25 83,719|426 2025-04-06 83,871|551 2025-01-12 73,408| 56 2026-08-21 88,785| 56 2026-08-21 64,095|
|441 2025-04-16 83,634|427 2025-04-21 83,772|552 2026-07-17 73,293| 57 2026-08-20 88,766| 57 2026-08-20 64,054|
|442 2025-04-03 83,595|428 2025-04-20 83,662|553 2025-01-11 73,243| 58 2026-08-19 88,754| 58 2026-08-19 64,016|
|443 2024-11-14 83,512|429 2025-04-17 83,646|554 2026-07-18 73,174| 59 2026-08-18 88,744| 59 2026-08-18 63,982|
|444 2025-03-19 83,399|430 2025-04-18 83,644|555 2025-01-10 73,077| 60 2026-08-17 88,738| 60 2026-08-17 63,950|
|445 2025-04-05 83,376|431 2025-04-19 83,636|556 2026-07-19 73,057| 61 2026-08-16 88,730| 61 2026-08-16 63,918|
|446 2025-04-04 83,330|432 2025-04-07 83,582|557 2026-07-20 72,942| 62 2026-08-15 88,725| 62 2026-08-15 63,887|
|447 2026-10-12 83,310|433 2025-04-16 83,571|558 2025-01-09 72,912| 63 2026-08-14 88,721| 63 2026-08-14 63,856|
|448 2025-03-13 83,283|434 2025-04-15 83,549|559 2026-07-21 72,826| 64 2026-08-13 88,716| 64 2026-08-13 63,825|
|449 2025-03-18 83,073|435 2025-04-14 83,495|560 2025-01-08 72,766| 65 2026-08-12 88,708| 65 2026-08-12 63,793|
|450 2026-02-02 83,056|436 2025-04-13 83,479|561 2026-07-22 72,705| 66 2026-08-11 88,698| 66 2026-08-11 63,761|
|451 2026-09-24 83,027|437 2025-04-12 83,453|562 2025-01-07 72,612| 67 2026-08-10 88,689| 67 2026-08-10 63,729|
|452 2025-04-06 82,993|438 2025-04-08 83,435|563 2026-07-23 72,575| 68 2026-08-09 88,677| 68 2026-08-09 63,697|
|453 2026-10-13 82,913|439 2025-04-10 83,394|564 2025-01-06 72,438| 69 2026-08-08 88,662| 69 2026-08-08 63,664|
|454 2025-04-15 82,911|440 2025-04-09 83,381|565 2026-07-24 72,431| 70 2026-08-07 88,646| 70 2026-08-07 63,632|
|455 2025-03-17 82,818|441 2025-04-11 83,379|566 2026-07-25 72,286| 71 2026-08-06 88,632| 71 2026-08-06 63,599|
|456 2026-10-14 82,762|442 2026-02-11 83,328|567 2025-01-05 72,261| 72 2026-08-05 88,621| 72 2026-08-05 63,568|
|457 2026-10-15 82,690|443 2026-10-15 83,120|568 2026-10-15 72,249| 73 2026-08-04 88,610| 73 2026-08-04 63,536|
|458 2025-03-14 82,632|444 2024-11-26 83,041|569 2026-10-14 72,174| 74 2026-08-03 88,602| 74 2026-08-03 63,505|
|459 2025-03-16 82,422|445 2026-10-14 82,959|570 2026-07-26 72,151| 75 2026-08-02 88,595| 75 2026-08-02 63,473|
|460 2025-03-15 82,357|446 2026-10-13 82,814|571 2025-01-04 72,096| 76 2026-08-01 88,588| 76 2026-08-01 63,442|
|461 2025-04-07 82,276|447 2026-10-12 82,609|572 2026-10-13 72,093| 77 2026-07-31 88,582| 77 2026-07-31 63,411|
|462 2025-04-14 81,983|448 2026-02-12 82,435|573 2026-07-27 72,023| 78 2026-07-30 88,576| 78 2026-07-30 63,379|
|463 2026-09-23 81,948|449 2026-10-11 82,416|574 2026-10-12 72,012| 79 2026-07-29 88,570| 79 2026-07-29 63,347|
|464 2024-11-13 81,584|450 2026-10-10 82,226|575 2026-10-11 71,943| 80 2026-07-28 88,563| 80 2026-07-28 63,315|
|465 2025-04-08 81,479|451 2024-11-25 82,199|576 2025-01-03 71,931| 81 2026-07-27 88,560| 81 2026-07-27 63,284|
|466 2026-02-03 81,360|452 2026-10-09 82,045|577 2026-07-28 71,886| 82 2026-07-26 88,558| 82 2026-07-26 63,251|
|467 2025-04-13 80,954|453 2026-10-08 81,921|578 2026-10-10 71,882| 83 2026-07-25 88,557| 83 2026-07-25 63,218|
|468 2026-05-11 80,938|454 2026-10-07 81,809|579 2026-10-09 71,820| 84 2026-07-24 88,557| 84 2026-07-24 63,186|
|469 2026-05-12 80,873|455 2026-10-06 81,670|580 2025-01-02 71,775| 85 2026-07-23 88,554| 85 2026-07-23 63,154|
|470 2026-05-10 80,672|456 2026-02-13 81,477|581 2026-10-08 71,757| 86 2026-07-22 88,548| 86 2026-07-22 63,121|
|471 2026-05-14 80,640|457 2026-10-05 81,469|582 2026-07-29 71,754| 87 2026-07-21 88,540| 87 2026-07-21 63,087|
|472 2026-05-15 80,618|458 2026-10-04 81,262|583 2026-10-07 71,691| 88 2026-07-20 88,531| 88 2026-07-20 63,053|
|473 2026-09-22 80,589|459 2024-11-24 81,241|584 2025-01-01 71,626| 89 2026-06-16 88,524| 89 2026-07-19 63,021|
|474 2025-04-09 80,567|460 2026-10-03 81,075|585 2026-10-06 71,623| 90 2026-06-17 88,524| 90 2026-07-18 62,989|
|475 2026-05-13 80,562|461 2026-10-02 80,907|586 2026-07-30 71,623| 91 2026-06-18 88,523| 91 2026-07-17 62,957|
|476 2025-04-10 80,353|462 2026-10-01 80,619|587 2026-10-05 71,546| 92 2026-07-19 88,522| 92 2026-07-16 62,926|
|477 2025-04-12 80,330|463 2026-02-14 80,592|588 2024-12-31 71,488| 93 2026-06-15 88,521| 93 2026-07-15 62,894|
|478 2026-05-09 80,313|464 2026-09-30 80,415|589 2026-07-31 71,483| 94 2026-06-19 88,519| 94 2026-07-14 62,862|
|479 2026-05-16 80,300|465 2024-11-23 80,249|590 2026-10-04 71,466| 95 2026-06-14 88,516| 95 2026-07-13 62,832|
|480 2025-04-11 80,187|466 2026-09-29 80,224|591 2026-10-03 71,398| 96 2026-07-18 88,515| 96 2026-07-12 62,803|
|481 2026-05-08 80,025|467 2026-09-28 80,049|592 2024-12-30 71,348| 97 2026-06-20 88,514| 97 2026-07-11 62,772|
|482 2026-05-17 79,822|468 2026-09-27 79,861|593 2026-10-02 71,347| 98 2026-06-13 88,510| 98 2026-07-10 62,742|
|483 2026-05-07 79,742|469 2026-02-15 79,732|594 2026-08-01 71,330| 99 2026-06-21 88,510| 99 2026-07-09 62,711|
|484 2026-09-09 79,454|470 2026-09-26 79,675|595 2026-10-01 71,287|100 2026-07-17 88,508|100 2026-07-08 62,680|
| * Chart Legends * |
GoBTCGoJT
█████████████████████████████████████████████████████
███████████
█████
████████████████████████████
███████████████████████████████████████████████████████████████████████████ |
|
|
|
|
DirtyKeybot
Jr. Member
Activity: 112
Merit: 3
|
|
October 17, 2026, 12:47:40 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|414 2025-02-27 84,791|422 2025-02-28 64,355|415 2025-12-30 74,826|414 2025-03-17 119,773|379 2025-04-28 13,553,485|
|415 2025-04-20 84,738|423 2025-04-14 64,331|416 2025-04-03 74,821|415 2025-12-27 119,727|380 2025-11-24 13,549,890|
|416 2026-10-03 84,726|424 2025-04-05 64,274|417 2026-01-01 74,797|416 2026-09-27 119,713|381 2025-04-30 13,532,720|
|417 2025-03-19 84,679|425 2025-11-21 64,242|418 2026-09-23 74,788|417 2026-01-25 119,593|382 2025-12-17 13,526,986|
|418 2025-04-14 84,675|426 2026-01-26 64,191|419 2026-01-28 74,786|418 2025-12-16 119,593|383 2025-11-23 13,519,197|
|419 2025-04-18 84,622|427 2025-03-16 64,185|420 2025-04-19 74,755|419 2025-12-24 119,391|384 2026-01-26 13,518,304|
|420 2025-03-04 84,613|428 2026-01-27 64,138|421 2026-10-01 74,750|420 2025-03-16 119,271|385 2026-09-23 13,518,284|
|421 2026-09-21 84,609|429 2025-04-19 64,105|422 2025-12-29 74,733|421 2026-10-07 119,245|386 2024-11-12 13,498,144|
|422 2025-04-17 84,598|430 2025-03-29 64,052|423 2026-10-07 74,656|422 2025-12-18 119,231|387 2026-01-29 13,487,570|
|423 2026-09-27 84,597|431 2026-10-03 64,051|424 2025-03-11 74,524|423 2026-09-30 119,172|388 2026-10-02 13,475,654|
|424 2025-11-22 84,415|432 2026-09-23 63,996|425 2025-04-14 74,493|424 2025-11-21 119,148|389 2025-03-05 13,456,363|
|425 2025-04-13 84,394|433 2025-04-17 63,958|426 2025-04-12 74,465|425 2026-10-11 119,123|390 2026-10-04 13,453,656|
|426 2025-04-12 84,241|434 2026-09-27 63,937|427 2025-04-17 74,448|426 2025-11-22 119,054|391 2025-12-01 13,442,647|
|427 2025-03-15 84,212|435 2026-01-25 63,913|428 2025-12-25 74,440|427 2025-03-12 119,049|392 2025-04-23 13,403,560|
|428 2025-04-01 84,155|436 2025-03-30 63,886|429 2026-10-11 74,434|428 2025-03-09 119,018|393 2026-09-21 13,386,415|
|429 2025-03-22 84,153|437 2025-03-31 63,801|430 2025-12-28 74,425|429 2026-09-25 118,986|394 2026-10-03 13,385,571|
|430 2025-04-16 84,148|438 2026-10-01 63,784|431 2026-09-27 74,382|430 2026-09-26 118,963|395 2025-12-16 13,370,670|
|431 2026-09-25 84,121|439 2025-03-12 63,746|432 2025-12-17 74,349|431 2026-09-24 118,833|396 2025-04-24 13,350,512|
|432 2026-09-26 84,064|440 2025-04-18 63,676|433 2026-10-13 74,330|432 2026-09-21 118,759|397 2025-03-06 13,342,457|
|433 2026-09-24 84,037|441 2025-04-20 63,673|434 2025-12-27 74,316|433 2024-11-12 118,742|398 2026-09-27 13,321,832|
|434 2026-10-01 84,028|442 2026-09-25 63,515|435 2025-04-18 74,312|434 2026-10-12 118,738|399 2025-02-25 13,294,500|
|435 2025-11-21 84,000|443 2026-09-24 63,489|436 2025-12-23 74,286|435 2025-03-31 118,569|400 2026-09-25 13,289,896|
|436 2026-09-30 83,985|444 2026-09-26 63,460|437 2026-10-12 74,280|436 2025-04-04 118,513|401 2026-10-01 13,289,003|
|437 2025-03-21 83,965|445 2025-03-18 63,435|438 2025-12-15 74,277|437 2025-03-29 118,512|402 2026-09-24 13,282,833|
|438 2026-10-07 83,650|446 2025-04-16 63,429|439 2025-04-20 74,276|438 2026-09-29 118,477|403 2026-10-12 13,252,063|
|439 2026-09-29 83,607|447 2026-09-21 63,356|440 2025-04-13 74,251|439 2025-03-30 118,373|404 2026-10-13 13,244,571|
|440 2025-03-14 83,599|448 2026-10-07 63,345|441 2025-03-10 74,099|440 2026-10-13 118,349|405 2025-11-22 13,242,914|
|441 2025-03-17 83,489|449 2026-09-29 63,314|442 2026-01-25 74,066|441 2026-10-10 118,227|406 2026-10-07 13,233,851|
|442 2025-03-16 83,438|450 2025-03-13 63,310|443 2025-12-18 74,049|442 2026-09-28 118,204|407 2025-03-24 13,232,018|
|443 2026-09-28 83,424|451 2026-09-30 63,246|444 2025-12-24 74,018|443 2025-04-15 118,137|408 2026-09-26 13,231,200|
|444 2026-10-11 83,374|452 2025-04-11 63,198|445 2025-12-01 74,013|444 2025-04-05 118,097|409 2025-11-21 13,212,440|
|445 2025-04-05 83,247|453 2026-10-11 63,046|446 2026-10-14 74,001|445 2026-10-09 117,824|410 2025-03-27 13,183,972|
|446 2025-04-04 83,103|454 2025-04-03 62,894|447 2026-10-10 73,999|446 2025-02-28 117,804|411 2026-10-11 13,182,089|
|447 2026-10-13 83,087|455 2026-09-28 62,872|448 2026-09-30 73,996|447 2025-04-14 117,476|412 2026-09-30 13,181,855|
|448 2026-10-12 83,073|456 2026-10-13 62,857|449 2024-11-10 73,975|448 2025-03-18 117,464|413 2025-03-26 13,169,742|
|449 2025-03-09 82,981|457 2026-10-12 62,763|450 2026-01-26 73,972|449 2025-04-19 117,374|414 2025-03-25 13,143,702|
|450 2025-03-29 82,929|458 2025-04-10 62,701|451 2025-04-16 73,966|450 2025-04-18 117,373|415 2026-10-10 13,131,726|
|451 2026-01-30 82,835|459 2026-10-10 62,643|452 2025-12-16 73,924|451 2025-04-17 117,231|416 2026-09-29 13,120,694|
|452 2026-10-10 82,796|460 2025-03-11 62,564|453 2026-09-25 73,872|452 2025-04-16 117,029|417 2025-04-22 13,103,565|
|453 2025-03-30 82,698|461 2026-01-29 62,471|454 2026-01-27 73,871|453 2025-03-13 117,027|418 2025-03-07 13,101,072|
|454 2026-10-14 82,593|462 2025-03-10 62,453|455 2026-09-24 73,829|454 2025-04-20 116,947|419 2026-09-28 13,097,532|
|455 2026-10-09 82,555|463 2025-04-09 62,443|456 2026-09-26 73,824|455 2026-10-14 116,851|420 2026-10-08 13,087,536|
|456 2025-03-31 82,496|464 2026-10-09 62,397|457 2026-09-21 73,796|456 2025-04-12 116,558|421 2026-10-14 13,086,238|
|457 2025-04-03 82,462|465 2026-10-14 62,242|458 2026-09-29 73,734|457 2026-10-08 116,547|422 2026-10-09 13,073,927|
|458 2025-03-12 82,399|466 2026-10-08 61,963|459 2026-10-09 73,704|458 2025-04-13 116,535|423 2024-11-11 13,062,352|
|459 2025-03-18 82,352|467 2025-04-06 61,733|460 2025-11-22 73,317|459 2024-11-11 116,411|424 2025-02-26 12,988,111|
|460 2025-03-13 82,021|468 2024-11-10 61,587|461 2026-09-28 73,230|460 2025-03-11 116,346|425 2026-05-11 12,900,518|
|461 2025-04-11 81,943|469 2025-04-08 61,279|462 2026-10-08 73,163|461 2026-01-29 116,284|426 2025-03-01 12,896,407|
|462 2026-10-08 81,857|470 2026-10-15 61,207|463 2025-04-10 72,786|462 2025-04-03 116,013|427 2025-03-28 12,892,400|
|463 2026-10-16 81,755|471 2026-10-16 61,137|464 2026-10-16 72,733|463 2026-10-16 115,604|428 2026-10-16 12,884,827|
|464 2025-02-28 81,751|472 2026-09-19 60,757|465 2025-04-06 72,627|464 2026-10-15 115,446|429 2026-05-05 12,852,212|
|465 2026-05-06 81,750|473 2026-09-20 60,220|466 2025-11-21 72,558|465 2025-03-10 115,044|430 2026-01-30 12,847,425|
|466 2026-05-11 81,527|474 2026-01-30 60,204|467 2026-10-15 72,437|466 2025-04-11 114,370|431 2026-10-15 12,822,699|
|467 2026-10-15 81,354|475 2026-05-06 60,133|468 2025-04-09 72,413|467 2025-04-06 114,205|432 2026-08-25 12,802,550|
|468 2026-09-19 81,306|476 2026-05-05 59,944|469 2025-04-11 72,377|468 2026-09-19 113,725|433 2025-03-08 12,780,155|
|469 2026-05-10 81,228|477 2025-04-07 59,822|470 2025-04-08 71,756|469 2025-04-10 113,712|434 2026-05-06 12,747,891|
|470 2026-05-05 81,147|478 2026-05-15 59,741|471 2026-01-29 71,503|470 2026-09-20 113,075|435 2025-04-02 12,742,582|
|471 2026-05-14 81,007|479 2026-05-10 59,710|472 2024-11-09 71,294|471 2026-01-30 112,191|436 2026-08-27 12,732,407|
|472 2025-04-10 80,963|480 2026-05-11 59,679|473 2024-11-08 71,042|472 2026-05-11 111,462|437 2026-09-19 12,730,948|
|473 2025-03-10 80,721|481 2026-05-12 59,594|474 2026-09-19 70,755|473 2026-05-10 111,338|438 2026-05-10 12,716,988|
|474 2026-09-20 80,710|482 2026-09-18 59,463|475 2025-04-07 70,485|474 2026-09-18 111,227|439 2025-03-23 12,713,875|
|475 2026-05-12 80,694|483 2026-09-03 59,452|476 2026-09-20 70,270|475 2026-05-06 111,185|440 2026-05-12 12,707,478|
|476 2025-03-11 80,566|484 2026-05-14 59,390|477 2024-11-07 70,102|476 2025-04-08 110,939|441 2026-05-14 12,687,326|
|477 2026-05-09 80,503|485 2026-09-04 59,295|478 2026-05-06 69,656|477 2026-08-27 110,700|442 2025-03-20 12,685,466|
|478 2026-05-07 80,462|486 2026-09-06 59,246|479 2026-01-30 69,527|478 2026-09-04 110,679|443 2026-05-15 12,672,634|
|479 2026-09-04 80,083|487 2026-05-13 59,221|480 2026-05-05 69,408|479 2025-04-09 110,638|444 2025-03-19 12,670,325|
|480 2025-04-06 80,019|488 2024-11-09 59,216|481 2026-09-18 69,276|480 2026-05-05 110,616|445 2025-02-27 12,670,032|
|481 2026-05-08 79,946|489 2026-05-07 59,171|482 2026-05-11 69,016|481 2026-09-06 110,564|446 2026-09-20 12,650,764|
|482 2026-09-06 79,858|490 2026-09-05 59,032|483 2026-05-10 69,010|482 2026-09-03 110,564|447 2026-05-09 12,635,431|
|483 2026-08-27 79,823|491 2024-11-08 59,030|484 2026-09-04 68,892|483 2026-05-14 110,563|448 2026-05-07 12,634,311|
|484 2026-05-15 79,798|492 2026-05-09 59,027|485 2026-05-14 68,861|484 2026-09-05 110,511|449 2025-03-22 12,595,063|
|485 2026-01-31 79,767|493 2026-05-04 58,822|486 2024-11-06 68,854|485 2026-05-12 110,506|450 2025-04-01 12,589,928|
|486 2026-09-05 79,765|494 2026-08-27 58,758|487 2026-09-06 68,778|486 2025-04-07 110,427|451 2025-03-15 12,558,065|
|487 2026-05-04 79,672|495 2026-05-08 58,732|488 2026-09-05 68,770|487 2026-05-09 110,143|452 2026-05-13 12,549,852|
|488 2026-09-03 79,669|496 2026-05-16 58,713|489 2026-05-12 68,747|488 2026-05-07 109,801|453 2025-03-21 12,546,242|
|489 2026-08-25 79,590|497 2026-09-07 58,641|490 2026-09-03 68,695|489 2026-08-25 109,752|454 2026-09-04 12,541,120|
|490 2026-05-13 79,571|498 2026-05-17 58,494|491 2026-05-15 68,670|490 2026-09-07 109,624|455 2026-08-31 12,537,073|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Chinese Yuan Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # all CNY/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-07 887,983| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-08-14 884,975| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-06 879,272| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-09 878,178| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-05 871,606| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-04 870,548| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-10-10 867,733| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-10-08 864,377| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-13 862,914| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 860,972| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-15 859,089| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-10-03 858,663| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-08-11 857,041| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-07-18 856,622| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-07-28 856,210| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-07-14 853,737| 16 2025-08-31 110,415| 16 2026-10 83,633|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-08-12 853,368| 17 2025-10-19 109,993| 17 2026-09 80,415|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-17 852,311| 18 2025-07-06 108,142| 18 2026-05 78,026|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-24 850,458| 19 2025-05-25 107,835| 19 2026-04 73,634|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-08-15 850,017| 20 2025-06-15 107,031| 20 2026-03 69,607|
| 21 2025-06-01 106,924| 21 2026-08 69,338|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 98 2025-06-08 787,768| 22 2025-06-29 106,389| 22 2026-02 68,871|
| 23 2025-06-08 104,874| 23 2024-03 67,497|
|475 2026-09-24 115,399,792|422 2025-02-28 130,830|428 2025-03-15 597,275| 24 2025-01-26 104,646| 24 2024-06 66,023|
|476 2026-10-01 115,375,314|423 2025-12-25 130,730|429 2025-04-01 595,989| 25 2025-06-22 104,189| 25 2024-04 65,811|
|477 2026-04-24 115,311,988|424 2025-11-21 130,720|430 2025-04-10 595,910| 26 2025-05-18 103,620| 26 2024-10 65,529|
|478 2026-04-27 115,134,238|425 2025-04-10 130,698|431 2024-11-09 594,503| 27 2025-11-09 103,011| 27 2024-05 65,151|
|479 2025-04-06 115,009,930|426 2025-11-22 130,624|432 2025-03-07 594,492| 28 2025-02-02 102,141| 28 2026-07 63,729|
|480 2025-03-10 115,006,220|427 2025-12-28 130,619|433 2025-04-02 593,188| 29 2024-12-22 100,660| 29 2026-06 63,120|
|481 2026-05-21 115,001,857|428 2025-03-13 130,618|434 2025-03-14 591,845| 30 2025-11-16 100,146| 30 2024-07 62,757|
|482 2026-09-26 114,802,866|429 2025-04-08 130,430|435 2025-04-03 590,387| 31 2024-12-15 99,983| 31 2021-11 60,609|
|483 2026-05-23 114,736,843|430 2026-01-23 130,231|436 2025-04-09 590,334| 32 2025-01-19 99,749| 32 2024-09 60,224|
|484 2026-02-01 114,686,978|431 2025-12-27 130,147|437 2025-04-04 587,586| 33 2025-05-11 99,637| 33 2024-08 60,032|
|485 2026-04-17 114,667,354|432 2025-12-24 130,013|438 2026-01-30 587,513| 34 2024-12-08 98,247| 34 2021-10 57,726|
|486 2026-05-18 114,564,793|433 2025-03-18 129,663|439 2025-03-13 586,414| 35 2025-02-09 97,382| 35 2021-04 57,025|
|487 2026-05-25 114,538,811|434 2026-01-24 129,611|440 2025-03-08 586,369| 36 2025-02-16 96,891| 36 2021-03 54,654|
|488 2026-05-17 114,374,519|435 2025-12-16 129,585|441 2026-01-31 584,792| 37 2025-02-23 96,380| 37 2024-02 49,615|
|489 2026-04-30 114,268,724|436 2025-04-07 128,871|442 2025-04-05 584,784| 38 2025-01-12 95,850| 38 2021-12 49,363|
|490 2025-04-08 114,237,354|437 2024-11-11 128,399|443 2025-04-08 584,758| 39 2025-01-05 95,805| 39 2021-05 46,733|
|491 2026-09-27 114,071,898|438 2025-03-10 128,246|444 2025-04-06 581,983| 40 2024-12-29 95,713| 40 2021-02 46,103|
|492 2026-10-11 114,023,302|439 2025-03-11 128,070|445 2025-03-12 580,984| 41 2024-12-01 95,664| 41 2021-09 45,953|
|493 2026-05-19 114,007,697|440 2026-01-28 127,459|446 2026-10-05 580,039| 42 2025-05-04 95,518| 42 2021-08 45,563|
|494 2026-04-28 113,819,718|441 2026-01-27 126,993|447 2026-09-22 579,818| 43 2024-11-24 95,457| 43 2024-01 42,881|
|495 2026-09-25 113,742,725|442 2026-01-25 126,578|448 2025-04-07 579,182| 44 2026-01-18 94,678| 44 2023-12 42,451|
|496 2026-09-28 113,386,768|443 2026-01-26 126,489|449 2025-03-09 578,246| 45 2025-04-27 92,537| 45 2022-03 41,962|
|497 2026-10-13 113,343,423|444 2026-10-02 123,823|450 2026-09-23 577,491| 46 2026-01-11 91,510| 46 2022-04 41,555|
|498 2026-10-10 113,299,993|445 2026-10-05 123,667|451 2025-03-11 575,553| 47 2025-12-14 90,922| 47 2022-01 41,084|
|499 2026-10-07 113,286,762|446 2026-10-06 123,151|452 2026-10-06 574,932| 48 2025-12-07 90,136| 48 2022-02 40,606|
|500 2026-09-30 113,187,992|447 2026-10-04 122,835|453 2026-10-07 573,562| 49 2026-01-25 89,720| 49 2023-11 36,538|
|501 2026-10-09 113,161,800|448 2026-01-29 122,435|454 2024-11-08 571,878| 50 2025-11-30 89,656| 50 2021-06 35,706|
|502 2026-09-29 113,157,514|449 2026-10-03 121,936|455 2025-03-10 570,123| 51 2024-11-17 89,007| 51 2021-01 34,437|
|503 2026-04-29 113,082,930|450 2026-10-01 121,289|456 2026-10-02 568,893| 52 2026-01-04 88,973| 52 2021-07 34,246|
|504 2026-04-18 113,001,024|451 2026-09-23 120,893|457 2026-10-04 568,190| 53 2025-11-23 88,549| 53 2022-05 31,737|
|505 2026-05-22 112,772,860|452 2026-09-22 120,748|458 2026-09-28 566,979| 54 2025-12-28 87,858| 54 2023-07 30,088|
|506 2026-05-26 112,586,660|453 2026-09-27 120,699|459 2026-09-27 566,789| 55 2025-12-21 87,509| 55 2023-10 29,692|
|507 2026-10-08 112,531,408|454 2026-09-30 120,613|460 2026-10-03 566,607| 56 2025-03-09 87,358| 56 2023-04 28,850|
|508 2026-04-21 112,419,340|455 2026-10-07 120,531|461 2026-09-25 566,295| 57 2025-03-02 87,267| 57 2023-08 27,878|
|509 2026-02-03 112,330,131|456 2026-09-25 120,206|462 2026-09-24 566,142| 58 2025-03-30 85,722| 58 2023-06 27,697|
|510 2026-04-20 112,308,473|457 2024-11-10 119,863|463 2026-09-26 564,459| 59 2025-04-20 84,718| 59 2023-05 27,474|
|511 2026-09-20 111,775,726|458 2026-09-26 119,852|464 2026-09-30 560,671| 60 2026-09-27 84,669| 60 2023-09 26,307|
|512 2026-09-18 111,622,890|459 2026-09-29 119,700|465 2026-10-01 560,287| 61 2026-02-01 84,538| 61 2023-03 25,074|
|513 2026-10-15 111,451,215|460 2026-10-12 119,599|466 2026-09-29 560,246| 62 2026-10-04 84,458| 62 2022-06 24,424|
|514 2026-08-27 111,364,780|461 2026-09-24 119,503|467 2026-10-12 559,956| 63 2025-03-23 84,148| 63 2023-02 23,309|
|515 2026-09-19 111,215,099|462 2026-10-11 119,391|468 2026-05-11 558,780| 64 2026-10-11 83,725| 64 2022-08 22,476|
|516 2026-09-03 111,141,107|463 2026-10-14 118,784|469 2026-10-08 558,346| 65 2025-04-06 82,993| 65 2020-12 21,824|
|517 2026-04-19 110,764,404|464 2026-09-28 118,773|470 2026-10-14 556,091| 66 2025-03-16 82,422| 66 2022-07 21,492|
|518 2026-04-15 110,675,269|465 2026-10-10 118,479|471 2026-05-12 555,297| 67 2025-04-13 80,954| 67 2023-01 20,146|
|519 2026-03-16 110,643,771|466 2026-10-13 118,381|472 2026-10-11 554,904| 68 2026-05-10 80,672| 68 2022-09 19,783|
|520 2026-04-16 110,567,241|467 2026-09-21 118,353|473 2026-05-07 554,599| 69 2026-05-17 79,822| 69 2022-10 19,630|
|521 2026-04-13 110,446,840|468 2026-10-08 118,172|474 2026-05-06 552,581| 70 2026-09-06 78,951| 70 2022-11 17,643|
|522 2026-10-12 110,345,058|469 2026-01-30 118,078|475 2026-10-10 552,516| 71 2026-08-30 78,796| 71 2022-12 16,950|
|523 2026-04-14 110,187,432|470 2026-10-09 117,959|476 2026-05-15 550,073| 72 2026-09-20 78,330| 72 2020-11 16,534|
|524 2026-10-16 110,129,674|471 2026-10-16 117,755|477 2026-10-16 549,571| 73 2026-09-13 78,006| 73 2017-12 14,797|
|525 2026-09-06 109,813,288|472 2026-10-15 117,350|478 2024-11-07 549,253| 74 2026-05-03 77,427| 74 2018-01 12,844|
|526 2024-11-10 109,797,968|473 2024-11-09 115,936|479 2026-05-10 548,567| 75 2026-04-26 77,307| 75 2020-10 11,846|
|527 2026-10-14 109,782,438|474 2024-11-08 115,021|480 2026-10-09 547,522| 76 2026-05-24 76,739| 76 2020-08 11,629|
|528 2026-08-26 109,691,370|475 2026-01-31 114,864|481 2026-10-13 547,175| 77 2026-04-19 74,963| 77 2020-09 10,634|
|529 2026-05-27 109,591,749|476 2026-09-19 114,175|482 2026-02-01 546,791| 78 2026-05-31 74,716| 78 2019-07 10,622|
|530 2026-09-04 109,529,373|477 2024-11-07 113,296|483 2026-05-13 546,587| 79 2024-11-10 74,221| 79 2019-08 10,598|
|531 2026-05-30 109,514,813|478 2026-09-20 113,265|484 2026-02-03 546,533| 80 2026-02-08 71,776| 80 2019-09 9,766|
|532 2026-09-05 109,436,536|479 2026-05-06 113,053|485 2026-09-04 546,050| 81 2026-04-12 71,379| 81 2020-02 9,640|
|533 2026-08-25 109,087,620|480 2026-05-05 112,887|486 2026-10-15 545,952| 82 2026-03-22 71,351| 82 2020-07 9,553|
|534 2026-05-28 109,037,146|481 2024-11-06 112,485|487 2026-05-09 545,318| 83 2026-08-23 71,155| 83 2020-06 9,453|
|535 2026-05-29 108,920,581|482 2026-05-10 112,117|488 2026-05-05 545,219| 84 2026-03-15 70,487| 84 2018-02 9,365|
|536 2026-08-24 108,659,843|483 2026-05-11 112,040|489 2026-09-20 544,348| 85 2024-11-03 70,276| 85 2019-06 9,342|
|537 2026-08-29 108,559,804|484 2026-05-15 111,964|490 2026-05-08 544,252| 86 2024-06-09 70,109| 86 2020-05 9,244|
|538 2026-05-31 108,553,256|485 2026-09-04 111,889|491 2026-09-21 543,600| 87 2024-03-31 70,035| 87 2018-03 8,999|
|539 2026-03-17 108,541,935|486 2026-05-12 111,770|492 2026-09-19 541,845| 88 2024-03-17 69,862| 88 2018-05 8,430|
|540 2026-04-11 108,515,047|487 2026-05-07 111,765|493 2026-08-28 539,576| 89 2026-03-08 69,056| 89 2019-10 8,382|
|541 2026-08-31 108,450,558|488 2026-09-18 111,589|494 2026-09-07 539,214| 90 2024-05-26 68,951| 90 2019-11 8,328|
|542 2026-04-10 108,318,635|489 2026-02-01 111,466|495 2026-05-16 538,415| 91 2026-03-29 68,634| 91 2020-01 8,326|
|543 2026-09-07 108,195,226|490 2026-08-25 111,433|496 2026-05-14 538,413| 92 2026-02-15 68,500| 92 2018-04 7,988|
|544 2026-08-30 108,107,328|491 2026-05-09 111,320|497 2026-04-27 537,818| 93 2024-04-14 68,299| 93 2017-11 7,744|
|545 2026-08-28 107,779,143|492 2026-05-14 111,146|498 2026-05-03 537,175| 94 2024-06-02 68,152| 94 2019-12 7,247|
|546 2026-02-04 107,671,655|493 2026-02-02 111,053|499 2026-05-04 536,314| 95 2024-04-07 67,751| 95 2019-05 7,244|
|547 2026-04-07 107,265,667|494 2026-09-06 111,045|500 2026-09-06 535,742| 96 2026-02-22 67,615| 96 2020-04 7,198|
|548 2026-04-09 107,223,594|495 2026-05-13 110,981|501 2026-09-05 534,708| 97 2024-06-16 67,404| 97 2018-07 7,101|
|549 2026-09-01 107,010,188|496 2026-09-05 110,850|502 2026-02-02 534,602| 98 2026-04-05 67,308| 98 2020-03 6,906|
|550 2026-08-21 106,888,172|497 2026-08-27 110,844|503 2026-04-24 534,369| 99 2024-10-20 67,292| 99 2018-06 6,769|
|551 2026-09-08 106,765,528|498 2026-09-03 110,591|504 2026-05-02 534,071|100 2024-10-27 67,260|100 2018-08 6,679|
| * Chart Legends * |
GoBTCGoJT
Note: Chinese Yuan daily data pre 2025-07-08, is interpolated from weekly historical records and colored grey if calculated.
7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-10-11 89,816| 1 2026-10-16 66,616|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-10-12 89,813| 2 2026-10-15 66,570|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-10-10 89,810| 3 2026-10-14 66,524|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-10-13 89,806| 4 2026-10-13 66,478|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-10-09 89,801| 5 2026-10-12 66,431|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-10-14 89,796| 6 2026-10-11 66,384|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-10-08 89,792| 7 2026-10-10 66,337|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-10-15 89,784| 8 2026-10-09 66,290|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-10-07 89,784| 9 2026-10-08 66,243|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-10-16 89,773| 10 2026-10-07 66,197|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-10-06 89,770| 11 2026-10-06 66,149|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-10-05 89,747| 12 2026-10-05 66,100|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-10-04 89,721| 13 2026-10-04 66,051|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-10-03 89,696| 14 2026-10-03 66,002|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-10-02 89,675| 15 2026-10-02 65,953|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-10-01 89,652| 16 2026-10-01 65,904|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-09-30 89,634| 17 2026-09-30 65,856|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-09-29 89,617| 18 2026-09-29 65,809|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-09-28 89,600| 19 2026-09-28 65,761|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-09-27 89,579| 20 2026-09-27 65,713|
| 21 2026-09-26 89,555| 21 2026-09-26 65,664|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-09-25 89,530| 22 2026-09-25 65,616|
| 23 2026-09-24 89,507| 23 2026-09-24 65,567|
|410 2025-04-21 85,117|394 2025-03-22 86,446|517 2025-01-25 76,178| 24 2026-09-23 89,483| 24 2026-09-23 65,519|
|411 2026-10-07 85,098|395 2024-11-30 86,381|518 2026-06-26 76,052| 25 2026-09-22 89,456| 25 2026-09-22 65,470|
|412 2025-03-31 84,972|396 2025-04-30 86,313|519 2025-01-24 75,942| 26 2026-09-21 89,429| 26 2026-09-21 65,420|
|413 2026-10-05 84,823|397 2026-02-07 86,212|520 2026-06-27 75,893| 27 2026-09-20 89,405| 27 2026-09-20 65,371|
|414 2026-10-08 84,788|398 2025-03-23 86,028|521 2026-06-28 75,728| 28 2026-09-19 89,388| 28 2026-09-19 65,325|
|415 2025-03-24 84,757|399 2025-04-29 85,924|522 2025-01-23 75,696| 29 2026-09-18 89,369| 29 2026-09-18 65,279|
|416 2025-04-20 84,718|400 2025-03-24 85,739|523 2026-06-29 75,573| 30 2026-09-17 89,353| 30 2026-09-17 65,234|
|417 2025-04-19 84,669|401 2026-02-08 85,537|524 2025-01-22 75,462| 31 2026-09-16 89,340| 31 2026-09-16 65,191|
|418 2026-09-27 84,669|402 2024-11-29 85,527|525 2026-06-30 75,413| 32 2026-09-15 89,328| 32 2026-09-15 65,149|
|419 2026-02-01 84,538|403 2025-04-28 85,518|526 2026-07-01 75,258| 33 2026-09-14 89,314| 33 2026-09-14 65,107|
|420 2025-04-18 84,536|404 2025-03-25 85,458|527 2025-01-21 75,225| 34 2026-09-13 89,295| 34 2026-09-13 65,062|
|421 2026-09-28 84,499|405 2025-03-26 85,214|528 2026-07-02 75,120| 35 2026-09-12 89,274| 35 2026-09-12 65,019|
|422 2025-04-01 84,475|406 2025-03-27 85,151|529 2026-07-03 74,992| 36 2026-09-11 89,254| 36 2026-09-11 64,976|
|423 2025-03-12 84,459|407 2025-04-27 85,135|530 2025-01-20 74,980| 37 2026-09-10 89,232| 37 2026-09-10 64,933|
|424 2026-10-04 84,458|408 2025-03-28 85,120|531 2026-07-04 74,871| 38 2026-09-09 89,207| 38 2026-09-09 64,890|
|425 2026-10-09 84,332|409 2025-03-30 85,090|532 2026-07-05 74,749| 39 2026-09-08 89,183| 39 2026-09-08 64,846|
|426 2026-10-03 84,302|410 2025-03-29 85,058|533 2025-01-19 74,744| 40 2026-09-07 89,160| 40 2026-09-07 64,803|
|427 2025-04-02 84,235|411 2025-03-31 84,999|534 2026-07-06 74,630| 41 2026-09-06 89,137| 41 2026-09-06 64,761|
|428 2026-10-02 84,207|412 2026-02-09 84,852|535 2025-01-18 74,527| 42 2026-09-05 89,112| 42 2026-09-05 64,719|
|429 2026-09-29 84,161|413 2025-04-26 84,826|536 2026-07-07 74,509| 43 2026-09-04 89,087| 43 2026-09-04 64,678|
|430 2025-04-17 84,153|414 2025-04-01 84,807|537 2026-07-08 74,379| 44 2026-09-03 89,060| 44 2026-09-03 64,635|
|431 2025-03-23 84,148|415 2024-11-28 84,685|538 2025-01-17 74,320| 45 2026-09-02 89,033| 45 2026-09-02 64,593|
|432 2026-09-26 84,113|416 2025-04-02 84,645|539 2026-07-09 74,252| 46 2026-09-01 89,010| 46 2026-09-01 64,552|
|433 2026-10-10 84,056|417 2025-04-03 84,574|540 2026-07-10 74,126| 47 2026-08-31 88,988| 47 2026-08-31 64,511|
|434 2026-09-30 83,976|418 2025-04-25 84,572|541 2025-01-16 74,118| 48 2026-08-30 88,967| 48 2026-08-30 64,470|
|435 2026-10-01 83,975|419 2025-04-04 84,375|542 2026-07-11 74,008| 49 2026-08-29 88,949| 49 2026-08-29 64,429|
|436 2025-03-21 83,935|420 2025-04-24 84,319|543 2025-01-15 73,929| 50 2026-08-28 88,932| 50 2026-08-28 64,388|
|437 2025-03-22 83,927|421 2025-04-05 84,142|544 2026-07-12 73,892| 51 2026-08-27 88,913| 51 2026-08-27 64,346|
|438 2025-03-20 83,883|422 2025-04-23 84,141|545 2026-07-13 73,767| 52 2026-08-26 88,891| 52 2026-08-26 64,304|
|439 2026-10-11 83,725|423 2026-02-10 84,133|546 2025-01-14 73,739| 53 2026-08-25 88,870| 53 2026-08-25 64,263|
|440 2026-09-25 83,719|424 2025-04-22 83,951|547 2026-07-14 73,646| 54 2026-08-24 88,847| 54 2026-08-24 64,220|
|441 2025-04-16 83,634|425 2024-11-27 83,899|548 2025-01-13 73,564| 55 2026-08-23 88,826| 55 2026-08-23 64,178|
|442 2025-04-03 83,595|426 2025-04-06 83,871|549 2026-07-15 73,534| 56 2026-08-22 88,806| 56 2026-08-22 64,137|
|443 2024-11-14 83,512|427 2025-04-21 83,772|550 2026-07-16 73,417| 57 2026-08-21 88,785| 57 2026-08-21 64,095|
|444 2025-03-19 83,399|428 2025-04-20 83,662|551 2025-01-12 73,408| 58 2026-08-20 88,766| 58 2026-08-20 64,054|
|445 2025-04-05 83,376|429 2025-04-17 83,646|552 2026-07-17 73,293| 59 2026-08-19 88,754| 59 2026-08-19 64,016|
|446 2025-04-04 83,330|430 2025-04-18 83,644|553 2025-01-11 73,243| 60 2026-08-18 88,744| 60 2026-08-18 63,982|
|447 2026-10-12 83,310|431 2025-04-19 83,636|554 2026-07-18 73,174| 61 2026-08-17 88,738| 61 2026-08-17 63,950|
|448 2025-03-13 83,283|432 2025-04-07 83,582|555 2025-01-10 73,077| 62 2026-08-16 88,730| 62 2026-08-16 63,918|
|449 2025-03-18 83,073|433 2025-04-16 83,571|556 2026-07-19 73,057| 63 2026-08-15 88,725| 63 2026-08-15 63,887|
|450 2026-02-02 83,056|434 2025-04-15 83,549|557 2026-07-20 72,942| 64 2026-08-14 88,721| 64 2026-08-14 63,856|
|451 2026-09-24 83,027|435 2025-04-14 83,495|558 2025-01-09 72,912| 65 2026-08-13 88,716| 65 2026-08-13 63,825|
|452 2025-04-06 82,993|436 2025-04-13 83,479|559 2026-07-21 72,826| 66 2026-08-12 88,708| 66 2026-08-12 63,793|
|453 2026-10-13 82,913|437 2025-04-12 83,453|560 2025-01-08 72,766| 67 2026-08-11 88,698| 67 2026-08-11 63,761|
|454 2025-04-15 82,911|438 2025-04-08 83,435|561 2026-07-22 72,705| 68 2026-08-10 88,689| 68 2026-08-10 63,729|
|455 2025-03-17 82,818|439 2025-04-10 83,394|562 2025-01-07 72,612| 69 2026-08-09 88,677| 69 2026-08-09 63,697|
|456 2026-10-14 82,762|440 2025-04-09 83,381|563 2026-07-23 72,575| 70 2026-08-08 88,662| 70 2026-08-08 63,664|
|457 2026-10-15 82,690|441 2025-04-11 83,379|564 2025-01-06 72,438| 71 2026-08-07 88,646| 71 2026-08-07 63,632|
|458 2025-03-14 82,632|442 2026-02-11 83,328|565 2026-07-24 72,431| 72 2026-08-06 88,632| 72 2026-08-06 63,599|
|459 2026-10-16 82,576|443 2026-10-16 83,320|566 2026-10-16 72,322| 73 2026-08-05 88,621| 73 2026-08-05 63,568|
|460 2025-03-16 82,422|444 2026-10-15 83,120|567 2026-07-25 72,286| 74 2026-08-04 88,610| 74 2026-08-04 63,536|
|461 2025-03-15 82,357|445 2024-11-26 83,041|568 2025-01-05 72,261| 75 2026-08-03 88,602| 75 2026-08-03 63,505|
|462 2025-04-07 82,276|446 2026-10-14 82,959|569 2026-10-15 72,249| 76 2026-08-02 88,595| 76 2026-08-02 63,473|
|463 2025-04-14 81,983|447 2026-10-13 82,814|570 2026-10-14 72,174| 77 2026-08-01 88,588| 77 2026-08-01 63,442|
|464 2026-09-23 81,948|448 2026-10-12 82,609|571 2026-07-26 72,151| 78 2026-07-31 88,582| 78 2026-07-31 63,411|
|465 2024-11-13 81,584|449 2026-02-12 82,435|572 2025-01-04 72,096| 79 2026-07-30 88,576| 79 2026-07-30 63,379|
|466 2025-04-08 81,479|450 2026-10-11 82,416|573 2026-10-13 72,093| 80 2026-07-29 88,570| 80 2026-07-29 63,347|
|467 2026-02-03 81,360|451 2026-10-10 82,226|574 2026-07-27 72,023| 81 2026-07-28 88,563| 81 2026-07-28 63,315|
|468 2025-04-13 80,954|452 2024-11-25 82,199|575 2026-10-12 72,012| 82 2026-07-27 88,560| 82 2026-07-27 63,284|
|469 2026-05-11 80,938|453 2026-10-09 82,045|576 2026-10-11 71,943| 83 2026-07-26 88,558| 83 2026-07-26 63,251|
|470 2026-05-12 80,873|454 2026-10-08 81,921|577 2025-01-03 71,931| 84 2026-07-25 88,557| 84 2026-07-25 63,218|
|471 2026-05-10 80,672|455 2026-10-07 81,809|578 2026-07-28 71,886| 85 2026-07-24 88,557| 85 2026-07-24 63,186|
|472 2026-05-14 80,640|456 2026-10-06 81,670|579 2026-10-10 71,882| 86 2026-07-23 88,554| 86 2026-07-23 63,154|
|473 2026-05-15 80,618|457 2026-02-13 81,477|580 2026-10-09 71,820| 87 2026-07-22 88,548| 87 2026-07-22 63,121|
|474 2026-09-22 80,589|458 2026-10-05 81,469|581 2025-01-02 71,775| 88 2026-07-21 88,540| 88 2026-07-21 63,087|
|475 2025-04-09 80,567|459 2026-10-04 81,262|582 2026-10-08 71,757| 89 2026-07-20 88,531| 89 2026-07-20 63,053|
|476 2026-05-13 80,562|460 2024-11-24 81,241|583 2026-07-29 71,754| 90 2026-06-16 88,524| 90 2026-07-19 63,021|
|477 2025-04-10 80,353|461 2026-10-03 81,075|584 2026-10-07 71,691| 91 2026-06-17 88,524| 91 2026-07-18 62,989|
|478 2025-04-12 80,330|462 2026-10-02 80,907|585 2025-01-01 71,626| 92 2026-06-18 88,523| 92 2026-07-17 62,957|
|479 2026-05-09 80,313|463 2026-10-01 80,619|586 2026-10-06 71,623| 93 2026-07-19 88,522| 93 2026-07-16 62,926|
|480 2026-05-16 80,300|464 2026-02-14 80,592|587 2026-07-30 71,623| 94 2026-06-15 88,521| 94 2026-07-15 62,894|
|481 2025-04-11 80,187|465 2026-09-30 80,415|588 2026-10-05 71,546| 95 2026-06-19 88,519| 95 2026-07-14 62,862|
|482 2026-05-08 80,025|466 2024-11-23 80,249|589 2024-12-31 71,488| 96 2026-06-14 88,516| 96 2026-07-13 62,832|
|483 2026-05-17 79,822|467 2026-09-29 80,224|590 2026-07-31 71,483| 97 2026-07-18 88,515| 97 2026-07-12 62,803|
|484 2026-05-07 79,742|468 2026-09-28 80,049|591 2026-10-04 71,466| 98 2026-06-20 88,514| 98 2026-07-11 62,772|
|485 2026-09-09 79,454|469 2026-09-27 79,861|592 2026-10-03 71,398| 99 2026-06-13 88,510| 99 2026-07-10 62,742|
|486 2024-11-12 79,297|470 2026-02-15 79,732|593 2024-12-30 71,348|100 2026-06-21 88,510|100 2026-07-09 62,711|
| * Chart Legends * |
GoBTCGoJT
█████████████████████████████████████████████████████
███████████
█████
████████████████████████████
███████████████████████████████████████████████████████████████████████████ |
|
|
|
|
DirtyKeybot
Jr. Member
Activity: 112
Merit: 3
|
|
October 18, 2026, 12:47:38 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|419 2025-04-18 84,622|422 2025-02-28 64,355|418 2026-09-23 74,788|417 2026-01-25 119,593|380 2025-11-24 13,549,890|
|420 2025-03-04 84,613|423 2025-04-14 64,331|419 2026-01-28 74,786|418 2025-12-16 119,593|381 2025-04-30 13,532,720|
|421 2026-09-21 84,609|424 2025-04-05 64,274|420 2025-04-19 74,755|419 2025-12-24 119,391|382 2025-12-17 13,526,986|
|422 2025-04-17 84,598|425 2025-11-21 64,242|421 2026-10-01 74,750|420 2025-03-16 119,271|383 2025-11-23 13,519,197|
|423 2026-09-27 84,597|426 2026-01-26 64,191|422 2025-12-29 74,733|421 2026-10-07 119,245|384 2026-01-26 13,518,304|
|424 2025-11-22 84,415|427 2025-03-16 64,185|423 2026-10-07 74,656|422 2025-12-18 119,231|385 2026-09-23 13,518,284|
|425 2025-04-13 84,394|428 2026-01-27 64,138|424 2025-03-11 74,524|423 2026-09-30 119,172|386 2024-11-12 13,498,144|
|426 2025-04-12 84,241|429 2025-04-19 64,105|425 2025-04-14 74,493|424 2025-11-21 119,148|387 2026-01-29 13,487,570|
|427 2025-03-15 84,212|430 2025-03-29 64,052|426 2025-04-12 74,465|425 2026-10-11 119,123|388 2026-10-02 13,475,654|
|428 2025-04-01 84,155|431 2026-10-03 64,051|427 2025-04-17 74,448|426 2025-11-22 119,054|389 2025-03-05 13,456,363|
|429 2025-03-22 84,153|432 2026-09-23 63,996|428 2025-12-25 74,440|427 2025-03-12 119,049|390 2026-10-04 13,453,656|
|430 2025-04-16 84,148|433 2025-04-17 63,958|429 2026-10-11 74,434|428 2025-03-09 119,018|391 2025-12-01 13,442,647|
|431 2026-09-25 84,121|434 2026-09-27 63,937|430 2025-12-28 74,425|429 2026-09-25 118,986|392 2025-04-23 13,403,560|
|432 2026-09-26 84,064|435 2026-01-25 63,913|431 2026-09-27 74,382|430 2026-09-26 118,963|393 2026-09-21 13,386,415|
|433 2026-09-24 84,037|436 2025-03-30 63,886|432 2025-12-17 74,349|431 2026-09-24 118,833|394 2026-10-03 13,385,571|
|434 2026-10-01 84,028|437 2025-03-31 63,801|433 2026-10-13 74,330|432 2026-09-21 118,759|395 2025-12-16 13,370,670|
|435 2025-11-21 84,000|438 2026-10-01 63,784|434 2025-12-27 74,316|433 2024-11-12 118,742|396 2025-04-24 13,350,512|
|436 2026-09-30 83,985|439 2025-03-12 63,746|435 2025-04-18 74,312|434 2026-10-12 118,738|397 2025-03-06 13,342,457|
|437 2025-03-21 83,965|440 2025-04-18 63,676|436 2025-12-23 74,286|435 2025-03-31 118,569|398 2026-09-27 13,321,832|
|438 2026-10-07 83,650|441 2025-04-20 63,673|437 2026-10-12 74,280|436 2025-04-04 118,513|399 2025-02-25 13,294,500|
|439 2026-09-29 83,607|442 2026-09-25 63,515|438 2025-12-15 74,277|437 2025-03-29 118,512|400 2026-09-25 13,289,896|
|440 2025-03-14 83,599|443 2026-09-24 63,489|439 2025-04-20 74,276|438 2026-09-29 118,477|401 2026-10-01 13,289,003|
|441 2025-03-17 83,489|444 2026-09-26 63,460|440 2025-04-13 74,251|439 2025-03-30 118,373|402 2026-09-24 13,282,833|
|442 2025-03-16 83,438|445 2025-03-18 63,435|441 2025-03-10 74,099|440 2026-10-13 118,349|403 2026-10-12 13,252,063|
|443 2026-09-28 83,424|446 2025-04-16 63,429|442 2026-01-25 74,066|441 2026-10-10 118,227|404 2026-10-13 13,244,571|
|444 2026-10-11 83,374|447 2026-09-21 63,356|443 2025-12-18 74,049|442 2026-09-28 118,204|405 2025-11-22 13,242,914|
|445 2025-04-05 83,247|448 2026-10-07 63,345|444 2025-12-24 74,018|443 2025-04-15 118,137|406 2026-10-07 13,233,851|
|446 2025-04-04 83,103|449 2026-09-29 63,314|445 2025-12-01 74,013|444 2025-04-05 118,097|407 2025-03-24 13,232,018|
|447 2026-10-13 83,087|450 2025-03-13 63,310|446 2026-10-14 74,001|445 2026-10-09 117,824|408 2026-09-26 13,231,200|
|448 2026-10-12 83,073|451 2026-09-30 63,246|447 2026-10-10 73,999|446 2025-02-28 117,804|409 2025-11-21 13,212,440|
|449 2025-03-09 82,981|452 2025-04-11 63,198|448 2026-09-30 73,996|447 2025-04-14 117,476|410 2025-03-27 13,183,972|
|450 2025-03-29 82,929|453 2026-10-11 63,046|449 2024-11-10 73,975|448 2025-03-18 117,464|411 2026-10-11 13,182,089|
|451 2026-01-30 82,835|454 2025-04-03 62,894|450 2026-01-26 73,972|449 2025-04-19 117,374|412 2026-09-30 13,181,855|
|452 2026-10-10 82,796|455 2026-09-28 62,872|451 2025-04-16 73,966|450 2025-04-18 117,373|413 2025-03-26 13,169,742|
|453 2025-03-30 82,698|456 2026-10-13 62,857|452 2025-12-16 73,924|451 2025-04-17 117,231|414 2025-03-25 13,143,702|
|454 2026-10-14 82,593|457 2026-10-12 62,763|453 2026-09-25 73,872|452 2025-04-16 117,029|415 2026-10-10 13,131,726|
|455 2026-10-09 82,555|458 2025-04-10 62,701|454 2026-01-27 73,871|453 2025-03-13 117,027|416 2026-09-29 13,120,694|
|456 2025-03-31 82,496|459 2026-10-10 62,643|455 2026-09-24 73,829|454 2025-04-20 116,947|417 2025-04-22 13,103,565|
|457 2025-04-03 82,462|460 2025-03-11 62,564|456 2026-09-26 73,824|455 2026-10-14 116,851|418 2025-03-07 13,101,072|
|458 2025-03-12 82,399|461 2026-01-29 62,471|457 2026-09-21 73,796|456 2025-04-12 116,558|419 2026-09-28 13,097,532|
|459 2025-03-18 82,352|462 2025-03-10 62,453|458 2026-09-29 73,734|457 2026-10-08 116,547|420 2026-10-08 13,087,536|
|460 2025-03-13 82,021|463 2025-04-09 62,443|459 2026-10-09 73,704|458 2025-04-13 116,535|421 2026-10-14 13,086,238|
|461 2025-04-11 81,943|464 2026-10-09 62,397|460 2025-11-22 73,317|459 2024-11-11 116,411|422 2026-10-09 13,073,927|
|462 2026-10-08 81,857|465 2026-10-14 62,242|461 2026-09-28 73,230|460 2025-03-11 116,346|423 2024-11-11 13,062,352|
|463 2026-10-16 81,755|466 2026-10-08 61,963|462 2026-10-08 73,163|461 2026-01-29 116,284|424 2025-02-26 12,988,111|
|464 2025-02-28 81,751|467 2025-04-06 61,733|463 2025-04-10 72,786|462 2025-04-03 116,013|425 2026-05-11 12,900,518|
|465 2026-05-06 81,750|468 2024-11-10 61,587|464 2026-10-16 72,733|463 2026-10-16 115,604|426 2025-03-01 12,896,407|
|466 2026-05-11 81,527|469 2025-04-08 61,279|465 2025-04-06 72,627|464 2026-10-15 115,446|427 2025-03-28 12,892,400|
|467 2026-10-15 81,354|470 2026-10-15 61,207|466 2025-11-21 72,558|465 2025-03-10 115,044|428 2026-10-16 12,884,827|
|468 2026-10-17 81,327|471 2026-10-17 61,152|467 2026-10-17 72,445|466 2026-10-17 115,012|429 2026-10-17 12,866,300|
|469 2026-09-19 81,306|472 2026-10-16 61,137|468 2026-10-15 72,437|467 2025-04-11 114,370|430 2026-05-05 12,852,212|
|470 2026-05-10 81,228|473 2026-09-19 60,757|469 2025-04-09 72,413|468 2025-04-06 114,205|431 2026-01-30 12,847,425|
|471 2026-05-05 81,147|474 2026-09-20 60,220|470 2025-04-11 72,377|469 2026-09-19 113,725|432 2026-10-15 12,822,699|
|472 2026-05-14 81,007|475 2026-01-30 60,204|471 2025-04-08 71,756|470 2025-04-10 113,712|433 2026-08-25 12,802,550|
|473 2025-04-10 80,963|476 2026-05-06 60,133|472 2026-01-29 71,503|471 2026-09-20 113,075|434 2025-03-08 12,780,155|
|474 2025-03-10 80,721|477 2026-05-05 59,944|473 2024-11-09 71,294|472 2026-01-30 112,191|435 2026-05-06 12,747,891|
|475 2026-09-20 80,710|478 2025-04-07 59,822|474 2024-11-08 71,042|473 2026-05-11 111,462|436 2025-04-02 12,742,582|
|476 2026-05-12 80,694|479 2026-05-15 59,741|475 2026-09-19 70,755|474 2026-05-10 111,338|437 2026-08-27 12,732,407|
|477 2025-03-11 80,566|480 2026-05-10 59,710|476 2025-04-07 70,485|475 2026-09-18 111,227|438 2026-09-19 12,730,948|
|478 2026-05-09 80,503|481 2026-05-11 59,679|477 2026-09-20 70,270|476 2026-05-06 111,185|439 2026-05-10 12,716,988|
|479 2026-05-07 80,462|482 2026-05-12 59,594|478 2024-11-07 70,102|477 2025-04-08 110,939|440 2025-03-23 12,713,875|
|480 2026-09-04 80,083|483 2026-09-18 59,463|479 2026-05-06 69,656|478 2026-08-27 110,700|441 2026-05-12 12,707,478|
|481 2025-04-06 80,019|484 2026-09-03 59,452|480 2026-01-30 69,527|479 2026-09-04 110,679|442 2026-05-14 12,687,326|
|482 2026-05-08 79,946|485 2026-05-14 59,390|481 2026-05-05 69,408|480 2025-04-09 110,638|443 2025-03-20 12,685,466|
|483 2026-09-06 79,858|486 2026-09-04 59,295|482 2026-09-18 69,276|481 2026-05-05 110,616|444 2026-05-15 12,672,634|
|484 2026-08-27 79,823|487 2026-09-06 59,246|483 2026-05-11 69,016|482 2026-09-06 110,564|445 2025-03-19 12,670,325|
|485 2026-05-15 79,798|488 2026-05-13 59,221|484 2026-05-10 69,010|483 2026-09-03 110,564|446 2025-02-27 12,670,032|
|486 2026-01-31 79,767|489 2024-11-09 59,216|485 2026-09-04 68,892|484 2026-05-14 110,563|447 2026-09-20 12,650,764|
|487 2026-09-05 79,765|490 2026-05-07 59,171|486 2026-05-14 68,861|485 2026-09-05 110,511|448 2026-05-09 12,635,431|
|488 2026-05-04 79,672|491 2026-09-05 59,032|487 2024-11-06 68,854|486 2026-05-12 110,506|449 2026-05-07 12,634,311|
|489 2026-09-03 79,669|492 2024-11-08 59,030|488 2026-09-06 68,778|487 2025-04-07 110,427|450 2025-03-22 12,595,063|
|490 2026-08-25 79,590|493 2026-05-09 59,027|489 2026-09-05 68,770|488 2026-05-09 110,143|451 2025-04-01 12,589,928|
|491 2026-05-13 79,571|494 2026-05-04 58,822|490 2026-05-12 68,747|489 2026-05-07 109,801|452 2025-03-15 12,558,065|
|492 2026-09-07 79,456|495 2026-08-27 58,758|491 2026-09-03 68,695|490 2026-08-25 109,752|453 2026-05-13 12,549,852|
|493 2024-11-10 79,368|496 2026-05-08 58,732|492 2026-05-15 68,670|491 2026-09-07 109,624|454 2025-03-21 12,546,242|
|494 2026-09-18 79,273|497 2026-05-16 58,713|493 2026-05-07 68,560|492 2026-05-08 109,522|455 2026-09-04 12,541,120|
|495 2025-04-09 79,088|498 2026-09-07 58,641|494 2026-08-27 68,494|493 2026-05-15 109,449|456 2026-08-31 12,537,073|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Chinese Yuan Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # all CNY/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-07 887,983| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-08-14 884,975| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-06 879,272| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-09 878,178| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-05 871,606| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-04 870,548| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-10-10 867,733| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-10-08 864,377| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-13 862,914| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 860,972| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-15 859,089| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-10-03 858,663| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-08-11 857,041| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-07-18 856,622| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-07-28 856,210| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-07-14 853,737| 16 2025-08-31 110,415| 16 2026-10 83,497|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-08-12 853,368| 17 2025-10-19 109,993| 17 2026-09 80,415|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-17 852,311| 18 2025-07-06 108,142| 18 2026-05 78,026|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-24 850,458| 19 2025-05-25 107,835| 19 2026-04 73,634|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-08-15 850,017| 20 2025-06-15 107,031| 20 2026-03 69,607|
| 21 2025-06-01 106,924| 21 2026-08 69,338|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 98 2025-06-08 787,768| 22 2025-06-29 106,389| 22 2026-02 68,871|
| 23 2025-06-08 104,874| 23 2024-03 67,497|
|476 2026-10-01 115,375,314|424 2025-11-21 130,720|439 2025-03-13 586,414| 24 2025-01-26 104,646| 24 2024-06 66,023|
|477 2026-04-24 115,311,988|425 2025-04-10 130,698|440 2025-03-08 586,369| 25 2025-06-22 104,189| 25 2024-04 65,811|
|478 2026-04-27 115,134,238|426 2025-11-22 130,624|441 2026-01-31 584,792| 26 2025-05-18 103,620| 26 2024-10 65,529|
|479 2025-04-06 115,009,930|427 2025-12-28 130,619|442 2025-04-05 584,784| 27 2025-11-09 103,011| 27 2024-05 65,151|
|480 2025-03-10 115,006,220|428 2025-03-13 130,618|443 2025-04-08 584,758| 28 2025-02-02 102,141| 28 2026-07 63,729|
|481 2026-05-21 115,001,857|429 2025-04-08 130,430|444 2025-04-06 581,983| 29 2024-12-22 100,660| 29 2026-06 63,120|
|482 2026-09-26 114,802,866|430 2026-01-23 130,231|445 2025-03-12 580,984| 30 2025-11-16 100,146| 30 2024-07 62,757|
|483 2026-05-23 114,736,843|431 2025-12-27 130,147|446 2026-10-05 580,039| 31 2024-12-15 99,983| 31 2021-11 60,609|
|484 2026-02-01 114,686,978|432 2025-12-24 130,013|447 2026-09-22 579,818| 32 2025-01-19 99,749| 32 2024-09 60,224|
|485 2026-04-17 114,667,354|433 2025-03-18 129,663|448 2025-04-07 579,182| 33 2025-05-11 99,637| 33 2024-08 60,032|
|486 2026-05-18 114,564,793|434 2026-01-24 129,611|449 2025-03-09 578,246| 34 2024-12-08 98,247| 34 2021-10 57,726|
|487 2026-05-25 114,538,811|435 2025-12-16 129,585|450 2026-09-23 577,491| 35 2025-02-09 97,382| 35 2021-04 57,025|
|488 2026-05-17 114,374,519|436 2025-04-07 128,871|451 2025-03-11 575,553| 36 2025-02-16 96,891| 36 2021-03 54,654|
|489 2026-04-30 114,268,724|437 2024-11-11 128,399|452 2026-10-06 574,932| 37 2025-02-23 96,380| 37 2024-02 49,615|
|490 2025-04-08 114,237,354|438 2025-03-10 128,246|453 2026-10-07 573,562| 38 2025-01-12 95,850| 38 2021-12 49,363|
|491 2026-09-27 114,071,898|439 2025-03-11 128,070|454 2024-11-08 571,878| 39 2025-01-05 95,805| 39 2021-05 46,733|
|492 2026-10-11 114,023,302|440 2026-01-28 127,459|455 2025-03-10 570,123| 40 2024-12-29 95,713| 40 2021-02 46,103|
|493 2026-05-19 114,007,697|441 2026-01-27 126,993|456 2026-10-02 568,893| 41 2024-12-01 95,664| 41 2021-09 45,953|
|494 2026-04-28 113,819,718|442 2026-01-25 126,578|457 2026-10-04 568,190| 42 2025-05-04 95,518| 42 2021-08 45,563|
|495 2026-09-25 113,742,725|443 2026-01-26 126,489|458 2026-09-28 566,979| 43 2024-11-24 95,457| 43 2024-01 42,881|
|496 2026-09-28 113,386,768|444 2026-10-02 123,823|459 2026-09-27 566,789| 44 2026-01-18 94,678| 44 2023-12 42,451|
|497 2026-10-13 113,343,423|445 2026-10-05 123,667|460 2026-10-03 566,607| 45 2025-04-27 92,537| 45 2022-03 41,962|
|498 2026-10-10 113,299,993|446 2026-10-06 123,151|461 2026-09-25 566,295| 46 2026-01-11 91,510| 46 2022-04 41,555|
|499 2026-10-07 113,286,762|447 2026-10-04 122,835|462 2026-09-24 566,142| 47 2025-12-14 90,922| 47 2022-01 41,084|
|500 2026-09-30 113,187,992|448 2026-01-29 122,435|463 2026-09-26 564,459| 48 2025-12-07 90,136| 48 2022-02 40,606|
|501 2026-10-09 113,161,800|449 2026-10-03 121,936|464 2026-09-30 560,671| 49 2026-01-25 89,720| 49 2023-11 36,538|
|502 2026-09-29 113,157,514|450 2026-10-01 121,289|465 2026-10-01 560,287| 50 2025-11-30 89,656| 50 2021-06 35,706|
|503 2026-04-29 113,082,930|451 2026-09-23 120,893|466 2026-09-29 560,246| 51 2024-11-17 89,007| 51 2021-01 34,437|
|504 2026-04-18 113,001,024|452 2026-09-22 120,748|467 2026-10-12 559,956| 52 2026-01-04 88,973| 52 2021-07 34,246|
|505 2026-05-22 112,772,860|453 2026-09-27 120,699|468 2026-05-11 558,780| 53 2025-11-23 88,549| 53 2022-05 31,737|
|506 2026-05-26 112,586,660|454 2026-09-30 120,613|469 2026-10-08 558,346| 54 2025-12-28 87,858| 54 2023-07 30,088|
|507 2026-10-08 112,531,408|455 2026-10-07 120,531|470 2026-10-14 556,091| 55 2025-12-21 87,509| 55 2023-10 29,692|
|508 2026-04-21 112,419,340|456 2026-09-25 120,206|471 2026-05-12 555,297| 56 2025-03-09 87,358| 56 2023-04 28,850|
|509 2026-02-03 112,330,131|457 2024-11-10 119,863|472 2026-10-11 554,904| 57 2025-03-02 87,267| 57 2023-08 27,878|
|510 2026-04-20 112,308,473|458 2026-09-26 119,852|473 2026-05-07 554,599| 58 2025-03-30 85,722| 58 2023-06 27,697|
|511 2026-09-20 111,775,726|459 2026-09-29 119,700|474 2026-05-06 552,581| 59 2025-04-20 84,718| 59 2023-05 27,474|
|512 2026-09-18 111,622,890|460 2026-10-12 119,599|475 2026-10-10 552,516| 60 2026-09-27 84,669| 60 2023-09 26,307|
|513 2026-10-15 111,451,215|461 2026-09-24 119,503|476 2026-05-15 550,073| 61 2026-02-01 84,538| 61 2023-03 25,074|
|514 2026-08-27 111,364,780|462 2026-10-11 119,391|477 2026-10-16 549,571| 62 2026-10-04 84,458| 62 2022-06 24,424|
|515 2026-09-19 111,215,099|463 2026-10-14 118,784|478 2024-11-07 549,253| 63 2025-03-23 84,148| 63 2023-02 23,309|
|516 2026-09-03 111,141,107|464 2026-09-28 118,773|479 2026-05-10 548,567| 64 2026-10-11 83,725| 64 2022-08 22,476|
|517 2026-04-19 110,764,404|465 2026-10-10 118,479|480 2026-10-09 547,522| 65 2025-04-06 82,993| 65 2020-12 21,824|
|518 2026-04-15 110,675,269|466 2026-10-13 118,381|481 2026-10-13 547,175| 66 2025-03-16 82,422| 66 2022-07 21,492|
|519 2026-03-16 110,643,771|467 2026-09-21 118,353|482 2026-02-01 546,791| 67 2025-04-13 80,954| 67 2023-01 20,146|
|520 2026-04-16 110,567,241|468 2026-10-08 118,172|483 2026-05-13 546,587| 68 2026-05-10 80,672| 68 2022-09 19,783|
|521 2026-04-13 110,446,840|469 2026-01-30 118,078|484 2026-02-03 546,533| 69 2026-05-17 79,822| 69 2022-10 19,630|
|522 2026-10-12 110,345,058|470 2026-10-09 117,959|485 2026-09-04 546,050| 70 2026-09-06 78,951| 70 2022-11 17,643|
|523 2026-04-14 110,187,432|471 2026-10-16 117,755|486 2026-10-15 545,952| 71 2026-08-30 78,796| 71 2022-12 16,950|
|524 2026-10-16 110,129,674|472 2026-10-15 117,350|487 2026-05-09 545,318| 72 2026-09-20 78,330| 72 2020-11 16,534|
|525 2026-10-17 110,019,712|473 2026-10-17 117,284|488 2026-10-17 545,311| 73 2026-09-13 78,006| 73 2017-12 14,797|
|526 2026-09-06 109,813,288|474 2024-11-09 115,936|489 2026-05-05 545,219| 74 2026-05-03 77,427| 74 2018-01 12,844|
|527 2024-11-10 109,797,968|475 2024-11-08 115,021|490 2026-09-20 544,348| 75 2026-04-26 77,307| 75 2020-10 11,846|
|528 2026-10-14 109,782,438|476 2026-01-31 114,864|491 2026-05-08 544,252| 76 2026-05-24 76,739| 76 2020-08 11,629|
|529 2026-08-26 109,691,370|477 2026-09-19 114,175|492 2026-09-21 543,600| 77 2026-04-19 74,963| 77 2020-09 10,634|
|530 2026-05-27 109,591,749|478 2024-11-07 113,296|493 2026-09-19 541,845| 78 2026-05-31 74,716| 78 2019-07 10,622|
|531 2026-09-04 109,529,373|479 2026-09-20 113,265|494 2026-08-28 539,576| 79 2024-11-10 74,221| 79 2019-08 10,598|
|532 2026-05-30 109,514,813|480 2026-05-06 113,053|495 2026-09-07 539,214| 80 2026-02-08 71,776| 80 2019-09 9,766|
|533 2026-09-05 109,436,536|481 2026-05-05 112,887|496 2026-05-16 538,415| 81 2026-04-12 71,379| 81 2020-02 9,640|
|534 2026-08-25 109,087,620|482 2024-11-06 112,485|497 2026-05-14 538,413| 82 2026-03-22 71,351| 82 2020-07 9,553|
|535 2026-05-28 109,037,146|483 2026-05-10 112,117|498 2026-04-27 537,818| 83 2026-08-23 71,155| 83 2020-06 9,453|
|536 2026-05-29 108,920,581|484 2026-05-11 112,040|499 2026-05-03 537,175| 84 2026-03-15 70,487| 84 2018-02 9,365|
|537 2026-08-24 108,659,843|485 2026-05-15 111,964|500 2026-05-04 536,314| 85 2024-11-03 70,276| 85 2019-06 9,342|
|538 2026-08-29 108,559,804|486 2026-09-04 111,889|501 2026-09-06 535,742| 86 2024-06-09 70,109| 86 2020-05 9,244|
|539 2026-05-31 108,553,256|487 2026-05-12 111,770|502 2026-09-05 534,708| 87 2024-03-31 70,035| 87 2018-03 8,999|
|540 2026-03-17 108,541,935|488 2026-05-07 111,765|503 2026-02-02 534,602| 88 2024-03-17 69,862| 88 2018-05 8,430|
|541 2026-04-11 108,515,047|489 2026-09-18 111,589|504 2026-04-24 534,369| 89 2026-03-08 69,056| 89 2019-10 8,382|
|542 2026-08-31 108,450,558|490 2026-02-01 111,466|505 2026-05-02 534,071| 90 2024-05-26 68,951| 90 2019-11 8,328|
|543 2026-04-10 108,318,635|491 2026-08-25 111,433|506 2026-04-23 533,902| 91 2026-03-29 68,634| 91 2020-01 8,326|
|544 2026-09-07 108,195,226|492 2026-05-09 111,320|507 2026-05-17 531,962| 92 2026-02-15 68,500| 92 2018-04 7,988|
|545 2026-08-30 108,107,328|493 2026-05-14 111,146|508 2026-08-27 531,273| 93 2024-04-14 68,299| 93 2017-11 7,744|
|546 2026-08-28 107,779,143|494 2026-02-02 111,053|509 2026-08-25 530,935| 94 2024-06-02 68,152| 94 2019-12 7,247|
|547 2026-02-04 107,671,655|495 2026-09-06 111,045|510 2026-09-08 530,815| 95 2024-04-07 67,751| 95 2019-05 7,244|
|548 2026-04-07 107,265,667|496 2026-05-13 110,981|511 2026-04-26 530,716| 96 2026-02-22 67,615| 96 2020-04 7,198|
|549 2026-04-09 107,223,594|497 2026-09-05 110,850|512 2026-04-25 529,518| 97 2024-06-16 67,404| 97 2018-07 7,101|
|550 2026-09-01 107,010,188|498 2026-08-27 110,844|513 2026-09-01 528,451| 98 2026-04-05 67,308| 98 2020-03 6,906|
|551 2026-08-21 106,888,172|499 2026-09-03 110,591|514 2026-04-28 528,036| 99 2024-10-20 67,292| 99 2018-06 6,769|
|552 2026-09-08 106,765,528|500 2026-09-07 110,578|515 2026-08-26 527,742|100 2024-10-27 67,260|100 2018-08 6,679|
| * Chart Legends * |
GoBTCGoJT
Note: Chinese Yuan daily data pre 2025-07-08, is interpolated from weekly historical records and colored grey if calculated.
7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-10-11 89,816| 1 2026-10-17 66,662|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-10-12 89,813| 2 2026-10-16 66,616|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-10-10 89,810| 3 2026-10-15 66,570|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-10-13 89,806| 4 2026-10-14 66,524|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-10-09 89,801| 5 2026-10-13 66,478|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-10-14 89,796| 6 2026-10-12 66,431|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-10-08 89,792| 7 2026-10-11 66,384|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-10-15 89,784| 8 2026-10-10 66,337|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-10-07 89,784| 9 2026-10-09 66,290|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-10-16 89,773| 10 2026-10-08 66,243|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-10-06 89,770| 11 2026-10-07 66,197|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-10-17 89,760| 12 2026-10-06 66,149|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-10-05 89,747| 13 2026-10-05 66,100|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-10-04 89,721| 14 2026-10-04 66,051|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-10-03 89,696| 15 2026-10-03 66,002|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-10-02 89,675| 16 2026-10-02 65,953|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-10-01 89,652| 17 2026-10-01 65,904|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-09-30 89,634| 18 2026-09-30 65,856|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-09-29 89,617| 19 2026-09-29 65,809|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-09-28 89,600| 20 2026-09-28 65,761|
| 21 2026-09-27 89,579| 21 2026-09-27 65,713|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-09-26 89,555| 22 2026-09-26 65,664|
| 23 2026-09-25 89,530| 23 2026-09-25 65,616|
|412 2025-03-31 84,972|387 2025-05-03 87,571|517 2025-01-25 76,178| 24 2026-09-24 89,507| 24 2026-09-24 65,567|
|413 2026-10-05 84,823|388 2025-03-20 87,298|518 2026-06-26 76,052| 25 2026-09-23 89,483| 25 2026-09-23 65,519|
|414 2026-10-08 84,788|389 2024-12-01 87,276|519 2025-01-24 75,942| 26 2026-09-22 89,456| 26 2026-09-22 65,470|
|415 2025-03-24 84,757|390 2025-05-02 87,109|520 2026-06-27 75,893| 27 2026-09-21 89,429| 27 2026-09-21 65,420|
|416 2025-04-20 84,718|391 2026-02-06 86,925|521 2026-06-28 75,728| 28 2026-09-20 89,405| 28 2026-09-20 65,371|
|417 2025-04-19 84,669|392 2025-03-21 86,896|522 2025-01-23 75,696| 29 2026-09-19 89,388| 29 2026-09-19 65,325|
|418 2026-09-27 84,669|393 2025-05-01 86,721|523 2026-06-29 75,573| 30 2026-09-18 89,369| 30 2026-09-18 65,279|
|419 2026-02-01 84,538|394 2025-03-22 86,446|524 2025-01-22 75,462| 31 2026-09-17 89,353| 31 2026-09-17 65,234|
|420 2025-04-18 84,536|395 2024-11-30 86,381|525 2026-06-30 75,413| 32 2026-09-16 89,340| 32 2026-09-16 65,191|
|421 2026-09-28 84,499|396 2025-04-30 86,313|526 2026-07-01 75,258| 33 2026-09-15 89,328| 33 2026-09-15 65,149|
|422 2025-04-01 84,475|397 2026-02-07 86,212|527 2025-01-21 75,225| 34 2026-09-14 89,314| 34 2026-09-14 65,107|
|423 2025-03-12 84,459|398 2025-03-23 86,028|528 2026-07-02 75,120| 35 2026-09-13 89,295| 35 2026-09-13 65,062|
|424 2026-10-04 84,458|399 2025-04-29 85,924|529 2026-07-03 74,992| 36 2026-09-12 89,274| 36 2026-09-12 65,019|
|425 2026-10-09 84,332|400 2025-03-24 85,739|530 2025-01-20 74,980| 37 2026-09-11 89,254| 37 2026-09-11 64,976|
|426 2026-10-03 84,302|401 2026-02-08 85,537|531 2026-07-04 74,871| 38 2026-09-10 89,232| 38 2026-09-10 64,933|
|427 2025-04-02 84,235|402 2024-11-29 85,527|532 2026-07-05 74,749| 39 2026-09-09 89,207| 39 2026-09-09 64,890|
|428 2026-10-02 84,207|403 2025-04-28 85,518|533 2025-01-19 74,744| 40 2026-09-08 89,183| 40 2026-09-08 64,846|
|429 2026-09-29 84,161|404 2025-03-25 85,458|534 2026-07-06 74,630| 41 2026-09-07 89,160| 41 2026-09-07 64,803|
|430 2025-04-17 84,153|405 2025-03-26 85,214|535 2025-01-18 74,527| 42 2026-09-06 89,137| 42 2026-09-06 64,761|
|431 2025-03-23 84,148|406 2025-03-27 85,151|536 2026-07-07 74,509| 43 2026-09-05 89,112| 43 2026-09-05 64,719|
|432 2026-09-26 84,113|407 2025-04-27 85,135|537 2026-07-08 74,379| 44 2026-09-04 89,087| 44 2026-09-04 64,678|
|433 2026-10-10 84,056|408 2025-03-28 85,120|538 2025-01-17 74,320| 45 2026-09-03 89,060| 45 2026-09-03 64,635|
|434 2026-09-30 83,976|409 2025-03-30 85,090|539 2026-07-09 74,252| 46 2026-09-02 89,033| 46 2026-09-02 64,593|
|435 2026-10-01 83,975|410 2025-03-29 85,058|540 2026-07-10 74,126| 47 2026-09-01 89,010| 47 2026-09-01 64,552|
|436 2025-03-21 83,935|411 2025-03-31 84,999|541 2025-01-16 74,118| 48 2026-08-31 88,988| 48 2026-08-31 64,511|
|437 2025-03-22 83,927|412 2026-02-09 84,852|542 2026-07-11 74,008| 49 2026-08-30 88,967| 49 2026-08-30 64,470|
|438 2025-03-20 83,883|413 2025-04-26 84,826|543 2025-01-15 73,929| 50 2026-08-29 88,949| 50 2026-08-29 64,429|
|439 2026-10-11 83,725|414 2025-04-01 84,807|544 2026-07-12 73,892| 51 2026-08-28 88,932| 51 2026-08-28 64,388|
|440 2026-09-25 83,719|415 2024-11-28 84,685|545 2026-07-13 73,767| 52 2026-08-27 88,913| 52 2026-08-27 64,346|
|441 2025-04-16 83,634|416 2025-04-02 84,645|546 2025-01-14 73,739| 53 2026-08-26 88,891| 53 2026-08-26 64,304|
|442 2025-04-03 83,595|417 2025-04-03 84,574|547 2026-07-14 73,646| 54 2026-08-25 88,870| 54 2026-08-25 64,263|
|443 2024-11-14 83,512|418 2025-04-25 84,572|548 2025-01-13 73,564| 55 2026-08-24 88,847| 55 2026-08-24 64,220|
|444 2025-03-19 83,399|419 2025-04-04 84,375|549 2026-07-15 73,534| 56 2026-08-23 88,826| 56 2026-08-23 64,178|
|445 2025-04-05 83,376|420 2025-04-24 84,319|550 2026-07-16 73,417| 57 2026-08-22 88,806| 57 2026-08-22 64,137|
|446 2025-04-04 83,330|421 2025-04-05 84,142|551 2025-01-12 73,408| 58 2026-08-21 88,785| 58 2026-08-21 64,095|
|447 2026-10-12 83,310|422 2025-04-23 84,141|552 2026-07-17 73,293| 59 2026-08-20 88,766| 59 2026-08-20 64,054|
|448 2025-03-13 83,283|423 2026-02-10 84,133|553 2025-01-11 73,243| 60 2026-08-19 88,754| 60 2026-08-19 64,016|
|449 2025-03-18 83,073|424 2025-04-22 83,951|554 2026-07-18 73,174| 61 2026-08-18 88,744| 61 2026-08-18 63,982|
|450 2026-02-02 83,056|425 2024-11-27 83,899|555 2025-01-10 73,077| 62 2026-08-17 88,738| 62 2026-08-17 63,950|
|451 2026-09-24 83,027|426 2025-04-06 83,871|556 2026-07-19 73,057| 63 2026-08-16 88,730| 63 2026-08-16 63,918|
|452 2025-04-06 82,993|427 2025-04-21 83,772|557 2026-07-20 72,942| 64 2026-08-15 88,725| 64 2026-08-15 63,887|
|453 2026-10-13 82,913|428 2025-04-20 83,662|558 2025-01-09 72,912| 65 2026-08-14 88,721| 65 2026-08-14 63,856|
|454 2025-04-15 82,911|429 2025-04-17 83,646|559 2026-07-21 72,826| 66 2026-08-13 88,716| 66 2026-08-13 63,825|
|455 2025-03-17 82,818|430 2025-04-18 83,644|560 2025-01-08 72,766| 67 2026-08-12 88,708| 67 2026-08-12 63,793|
|456 2026-10-14 82,762|431 2025-04-19 83,636|561 2026-07-22 72,705| 68 2026-08-11 88,698| 68 2026-08-11 63,761|
|457 2026-10-15 82,690|432 2025-04-07 83,582|562 2025-01-07 72,612| 69 2026-08-10 88,689| 69 2026-08-10 63,729|
|458 2025-03-14 82,632|433 2025-04-16 83,571|563 2026-07-23 72,575| 70 2026-08-09 88,677| 70 2026-08-09 63,697|
|459 2026-10-16 82,576|434 2025-04-15 83,549|564 2025-01-06 72,438| 71 2026-08-08 88,662| 71 2026-08-08 63,664|
|460 2025-03-16 82,422|435 2025-04-14 83,495|565 2026-07-24 72,431| 72 2026-08-07 88,646| 72 2026-08-07 63,632|
|461 2026-10-17 82,366|436 2026-10-17 83,481|566 2026-10-17 72,392| 73 2026-08-06 88,632| 73 2026-08-06 63,599|
|462 2025-03-15 82,357|437 2025-04-13 83,479|567 2026-10-16 72,322| 74 2026-08-05 88,621| 74 2026-08-05 63,568|
|463 2025-04-07 82,276|438 2025-04-12 83,453|568 2026-07-25 72,286| 75 2026-08-04 88,610| 75 2026-08-04 63,536|
|464 2025-04-14 81,983|439 2025-04-08 83,435|569 2025-01-05 72,261| 76 2026-08-03 88,602| 76 2026-08-03 63,505|
|465 2026-09-23 81,948|440 2025-04-10 83,394|570 2026-10-15 72,249| 77 2026-08-02 88,595| 77 2026-08-02 63,473|
|466 2024-11-13 81,584|441 2025-04-09 83,381|571 2026-10-14 72,174| 78 2026-08-01 88,588| 78 2026-08-01 63,442|
|467 2025-04-08 81,479|442 2025-04-11 83,379|572 2026-07-26 72,151| 79 2026-07-31 88,582| 79 2026-07-31 63,411|
|468 2026-02-03 81,360|443 2026-02-11 83,328|573 2025-01-04 72,096| 80 2026-07-30 88,576| 80 2026-07-30 63,379|
|469 2025-04-13 80,954|444 2026-10-16 83,320|574 2026-10-13 72,093| 81 2026-07-29 88,570| 81 2026-07-29 63,347|
|470 2026-05-11 80,938|445 2026-10-15 83,120|575 2026-07-27 72,023| 82 2026-07-28 88,563| 82 2026-07-28 63,315|
|471 2026-05-12 80,873|446 2024-11-26 83,041|576 2026-10-12 72,012| 83 2026-07-27 88,560| 83 2026-07-27 63,284|
|472 2026-05-10 80,672|447 2026-10-14 82,959|577 2026-10-11 71,943| 84 2026-07-26 88,558| 84 2026-07-26 63,251|
|473 2026-05-14 80,640|448 2026-10-13 82,814|578 2025-01-03 71,931| 85 2026-07-25 88,557| 85 2026-07-25 63,218|
|474 2026-05-15 80,618|449 2026-10-12 82,609|579 2026-07-28 71,886| 86 2026-07-24 88,557| 86 2026-07-24 63,186|
|475 2026-09-22 80,589|450 2026-02-12 82,435|580 2026-10-10 71,882| 87 2026-07-23 88,554| 87 2026-07-23 63,154|
|476 2025-04-09 80,567|451 2026-10-11 82,416|581 2026-10-09 71,820| 88 2026-07-22 88,548| 88 2026-07-22 63,121|
|477 2026-05-13 80,562|452 2026-10-10 82,226|582 2025-01-02 71,775| 89 2026-07-21 88,540| 89 2026-07-21 63,087|
|478 2025-04-10 80,353|453 2024-11-25 82,199|583 2026-10-08 71,757| 90 2026-07-20 88,531| 90 2026-07-20 63,053|
|479 2025-04-12 80,330|454 2026-10-09 82,045|584 2026-07-29 71,754| 91 2026-06-16 88,524| 91 2026-07-19 63,021|
|480 2026-05-09 80,313|455 2026-10-08 81,921|585 2026-10-07 71,691| 92 2026-06-17 88,524| 92 2026-07-18 62,989|
|481 2026-05-16 80,300|456 2026-10-07 81,809|586 2025-01-01 71,626| 93 2026-06-18 88,523| 93 2026-07-17 62,957|
|482 2025-04-11 80,187|457 2026-10-06 81,670|587 2026-10-06 71,623| 94 2026-07-19 88,522| 94 2026-07-16 62,926|
|483 2026-05-08 80,025|458 2026-02-13 81,477|588 2026-07-30 71,623| 95 2026-06-15 88,521| 95 2026-07-15 62,894|
|484 2026-05-17 79,822|459 2026-10-05 81,469|589 2026-10-05 71,546| 96 2026-06-19 88,519| 96 2026-07-14 62,862|
|485 2026-05-07 79,742|460 2026-10-04 81,262|590 2024-12-31 71,488| 97 2026-06-14 88,516| 97 2026-07-13 62,832|
|486 2026-09-09 79,454|461 2024-11-24 81,241|591 2026-07-31 71,483| 98 2026-07-18 88,515| 98 2026-07-12 62,803|
|487 2024-11-12 79,297|462 2026-10-03 81,075|592 2026-10-04 71,466| 99 2026-06-20 88,514| 99 2026-07-11 62,772|
|488 2026-09-21 79,238|463 2026-10-02 80,907|593 2026-10-03 71,398|100 2026-06-13 88,510|100 2026-07-10 62,742|
| * Chart Legends * |
GoBTCGoJT
█████████████████████████████████████████████████████
███████████
█████
████████████████████████████
███████████████████████████████████████████████████████████████████████████ |
|
|
|
|
DirtyKeybot
Jr. Member
Activity: 112
Merit: 3
|
|
October 19, 2026, 12:47:42 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|418 2025-04-14 84,675|424 2025-04-05 64,274|418 2026-09-23 74,788|418 2025-12-16 119,593|384 2026-01-26 13,518,304|
|419 2025-04-18 84,622|425 2025-11-21 64,242|419 2026-01-28 74,786|419 2025-12-24 119,391|385 2026-09-23 13,518,284|
|420 2025-03-04 84,613|426 2026-01-26 64,191|420 2025-04-19 74,755|420 2025-03-16 119,271|386 2024-11-12 13,498,144|
|421 2026-09-21 84,609|427 2025-03-16 64,185|421 2026-10-01 74,750|421 2026-10-07 119,245|387 2026-01-29 13,487,570|
|422 2025-04-17 84,598|428 2026-01-27 64,138|422 2025-12-29 74,733|422 2025-12-18 119,231|388 2026-10-02 13,475,654|
|423 2026-09-27 84,597|429 2025-04-19 64,105|423 2026-10-07 74,656|423 2026-09-30 119,172|389 2025-03-05 13,456,363|
|424 2025-11-22 84,415|430 2025-03-29 64,052|424 2025-03-11 74,524|424 2025-11-21 119,148|390 2026-10-04 13,453,656|
|425 2025-04-13 84,394|431 2026-10-03 64,051|425 2025-04-14 74,493|425 2026-10-11 119,123|391 2025-12-01 13,442,647|
|426 2025-04-12 84,241|432 2026-09-23 63,996|426 2025-04-12 74,465|426 2025-11-22 119,054|392 2025-04-23 13,403,560|
|427 2025-03-15 84,212|433 2025-04-17 63,958|427 2025-04-17 74,448|427 2025-03-12 119,049|393 2026-09-21 13,386,415|
|428 2025-04-01 84,155|434 2026-09-27 63,937|428 2025-12-25 74,440|428 2025-03-09 119,018|394 2026-10-03 13,385,571|
|429 2025-03-22 84,153|435 2026-01-25 63,913|429 2026-10-11 74,434|429 2026-09-25 118,986|395 2025-12-16 13,370,670|
|430 2025-04-16 84,148|436 2025-03-30 63,886|430 2025-12-28 74,425|430 2026-09-26 118,963|396 2025-04-24 13,350,512|
|431 2026-09-25 84,121|437 2025-03-31 63,801|431 2026-09-27 74,382|431 2026-09-24 118,833|397 2025-03-06 13,342,457|
|432 2026-09-26 84,064|438 2026-10-01 63,784|432 2025-12-17 74,349|432 2026-09-21 118,759|398 2026-09-27 13,321,832|
|433 2026-09-24 84,037|439 2025-03-12 63,746|433 2026-10-13 74,330|433 2024-11-12 118,742|399 2025-02-25 13,294,500|
|434 2026-10-01 84,028|440 2025-04-18 63,676|434 2025-12-27 74,316|434 2026-10-12 118,738|400 2026-09-25 13,289,896|
|435 2025-11-21 84,000|441 2025-04-20 63,673|435 2025-04-18 74,312|435 2025-03-31 118,569|401 2026-10-01 13,289,003|
|436 2026-09-30 83,985|442 2026-09-25 63,515|436 2025-12-23 74,286|436 2025-04-04 118,513|402 2026-09-24 13,282,833|
|437 2025-03-21 83,965|443 2026-09-24 63,489|437 2026-10-12 74,280|437 2025-03-29 118,512|403 2026-10-12 13,252,063|
|438 2026-10-07 83,650|444 2026-09-26 63,460|438 2025-12-15 74,277|438 2026-09-29 118,477|404 2026-10-13 13,244,571|
|439 2026-09-29 83,607|445 2025-03-18 63,435|439 2025-04-20 74,276|439 2025-03-30 118,373|405 2025-11-22 13,242,914|
|440 2025-03-14 83,599|446 2025-04-16 63,429|440 2025-04-13 74,251|440 2026-10-13 118,349|406 2026-10-07 13,233,851|
|441 2025-03-17 83,489|447 2026-09-21 63,356|441 2025-03-10 74,099|441 2026-10-10 118,227|407 2025-03-24 13,232,018|
|442 2025-03-16 83,438|448 2026-10-07 63,345|442 2026-01-25 74,066|442 2026-09-28 118,204|408 2026-09-26 13,231,200|
|443 2026-09-28 83,424|449 2026-09-29 63,314|443 2025-12-18 74,049|443 2025-04-15 118,137|409 2025-11-21 13,212,440|
|444 2026-10-11 83,374|450 2025-03-13 63,310|444 2025-12-24 74,018|444 2025-04-05 118,097|410 2025-03-27 13,183,972|
|445 2025-04-05 83,247|451 2026-09-30 63,246|445 2025-12-01 74,013|445 2026-10-09 117,824|411 2026-10-11 13,182,089|
|446 2025-04-04 83,103|452 2025-04-11 63,198|446 2026-10-14 74,001|446 2025-02-28 117,804|412 2026-09-30 13,181,855|
|447 2026-10-13 83,087|453 2026-10-11 63,046|447 2026-10-10 73,999|447 2025-04-14 117,476|413 2025-03-26 13,169,742|
|448 2026-10-12 83,073|454 2025-04-03 62,894|448 2026-09-30 73,996|448 2025-03-18 117,464|414 2025-03-25 13,143,702|
|449 2025-03-09 82,981|455 2026-09-28 62,872|449 2024-11-10 73,975|449 2025-04-19 117,374|415 2026-10-10 13,131,726|
|450 2025-03-29 82,929|456 2026-10-13 62,857|450 2026-01-26 73,972|450 2025-04-18 117,373|416 2026-09-29 13,120,694|
|451 2026-01-30 82,835|457 2026-10-12 62,763|451 2025-04-16 73,966|451 2025-04-17 117,231|417 2025-04-22 13,103,565|
|452 2026-10-10 82,796|458 2025-04-10 62,701|452 2025-12-16 73,924|452 2025-04-16 117,029|418 2025-03-07 13,101,072|
|453 2025-03-30 82,698|459 2026-10-10 62,643|453 2026-09-25 73,872|453 2025-03-13 117,027|419 2026-09-28 13,097,532|
|454 2026-10-14 82,593|460 2025-03-11 62,564|454 2026-01-27 73,871|454 2025-04-20 116,947|420 2026-10-08 13,087,536|
|455 2026-10-09 82,555|461 2026-01-29 62,471|455 2026-09-24 73,829|455 2026-10-14 116,851|421 2026-10-14 13,086,238|
|456 2025-03-31 82,496|462 2025-03-10 62,453|456 2026-09-26 73,824|456 2025-04-12 116,558|422 2026-10-09 13,073,927|
|457 2025-04-03 82,462|463 2025-04-09 62,443|457 2026-09-21 73,796|457 2026-10-08 116,547|423 2024-11-11 13,062,352|
|458 2025-03-12 82,399|464 2026-10-09 62,397|458 2026-09-29 73,734|458 2025-04-13 116,535|424 2025-02-26 12,988,111|
|459 2025-03-18 82,352|465 2026-10-14 62,242|459 2026-10-09 73,704|459 2024-11-11 116,411|425 2026-05-11 12,900,518|
|460 2025-03-13 82,021|466 2026-10-08 61,963|460 2025-11-22 73,317|460 2025-03-11 116,346|426 2025-03-01 12,896,407|
|461 2025-04-11 81,943|467 2025-04-06 61,733|461 2026-09-28 73,230|461 2026-01-29 116,284|427 2025-03-28 12,892,400|
|462 2026-10-08 81,857|468 2024-11-10 61,587|462 2026-10-08 73,163|462 2025-04-03 116,013|428 2026-10-16 12,884,827|
|463 2026-10-16 81,755|469 2025-04-08 61,279|463 2025-04-10 72,786|463 2026-10-16 115,604|429 2026-10-17 12,866,300|
|464 2025-02-28 81,751|470 2026-10-15 61,207|464 2026-10-16 72,733|464 2026-10-15 115,446|430 2026-05-05 12,852,212|
|465 2026-05-06 81,750|471 2026-10-17 61,152|465 2025-04-06 72,627|465 2025-03-10 115,044|431 2026-01-30 12,847,425|
|466 2026-05-11 81,527|472 2026-10-16 61,137|466 2025-11-21 72,558|466 2026-10-17 115,012|432 2026-10-15 12,822,699|
|467 2026-10-18 81,372|473 2026-10-18 60,921|467 2026-10-18 72,529|467 2026-10-18 114,875|433 2026-10-18 12,817,327|
|468 2026-10-15 81,354|474 2026-09-19 60,757|468 2026-10-17 72,445|468 2025-04-11 114,370|434 2026-08-25 12,802,550|
|469 2026-10-17 81,327|475 2026-09-20 60,220|469 2026-10-15 72,437|469 2025-04-06 114,205|435 2025-03-08 12,780,155|
|470 2026-09-19 81,306|476 2026-01-30 60,204|470 2025-04-09 72,413|470 2026-09-19 113,725|436 2026-05-06 12,747,891|
|471 2026-05-10 81,228|477 2026-05-06 60,133|471 2025-04-11 72,377|471 2025-04-10 113,712|437 2025-04-02 12,742,582|
|472 2026-05-05 81,147|478 2026-05-05 59,944|472 2025-04-08 71,756|472 2026-09-20 113,075|438 2026-08-27 12,732,407|
|473 2026-05-14 81,007|479 2025-04-07 59,822|473 2026-01-29 71,503|473 2026-01-30 112,191|439 2026-09-19 12,730,948|
|474 2025-04-10 80,963|480 2026-05-15 59,741|474 2024-11-09 71,294|474 2026-05-11 111,462|440 2026-05-10 12,716,988|
|475 2025-03-10 80,721|481 2026-05-10 59,710|475 2024-11-08 71,042|475 2026-05-10 111,338|441 2025-03-23 12,713,875|
|476 2026-09-20 80,710|482 2026-05-11 59,679|476 2026-09-19 70,755|476 2026-09-18 111,227|442 2026-05-12 12,707,478|
|477 2026-05-12 80,694|483 2026-05-12 59,594|477 2025-04-07 70,485|477 2026-05-06 111,185|443 2026-05-14 12,687,326|
|478 2025-03-11 80,566|484 2026-09-18 59,463|478 2026-09-20 70,270|478 2025-04-08 110,939|444 2025-03-20 12,685,466|
|479 2026-05-09 80,503|485 2026-09-03 59,452|479 2024-11-07 70,102|479 2026-08-27 110,700|445 2026-05-15 12,672,634|
|480 2026-05-07 80,462|486 2026-05-14 59,390|480 2026-05-06 69,656|480 2026-09-04 110,679|446 2025-03-19 12,670,325|
|481 2026-09-04 80,083|487 2026-09-04 59,295|481 2026-01-30 69,527|481 2025-04-09 110,638|447 2025-02-27 12,670,032|
|482 2025-04-06 80,019|488 2026-09-06 59,246|482 2026-05-05 69,408|482 2026-05-05 110,616|448 2026-09-20 12,650,764|
|483 2026-05-08 79,946|489 2026-05-13 59,221|483 2026-09-18 69,276|483 2026-09-06 110,564|449 2026-05-09 12,635,431|
|484 2026-09-06 79,858|490 2024-11-09 59,216|484 2026-05-11 69,016|484 2026-09-03 110,564|450 2026-05-07 12,634,311|
|485 2026-08-27 79,823|491 2026-05-07 59,171|485 2026-05-10 69,010|485 2026-05-14 110,563|451 2025-03-22 12,595,063|
|486 2026-05-15 79,798|492 2026-09-05 59,032|486 2026-09-04 68,892|486 2026-09-05 110,511|452 2025-04-01 12,589,928|
|487 2026-01-31 79,767|493 2024-11-08 59,030|487 2026-05-14 68,861|487 2026-05-12 110,506|453 2025-03-15 12,558,065|
|488 2026-09-05 79,765|494 2026-05-09 59,027|488 2024-11-06 68,854|488 2025-04-07 110,427|454 2026-05-13 12,549,852|
|489 2026-05-04 79,672|495 2026-05-04 58,822|489 2026-09-06 68,778|489 2026-05-09 110,143|455 2025-03-21 12,546,242|
|490 2026-09-03 79,669|496 2026-08-27 58,758|490 2026-09-05 68,770|490 2026-05-07 109,801|456 2026-09-04 12,541,120|
|491 2026-08-25 79,590|497 2026-05-08 58,732|491 2026-05-12 68,747|491 2026-08-25 109,752|457 2026-08-31 12,537,073|
|492 2026-05-13 79,571|498 2026-05-16 58,713|492 2026-09-03 68,695|492 2026-09-07 109,624|458 2026-08-30 12,502,114|
|493 2026-09-07 79,456|499 2026-09-07 58,641|493 2026-05-15 68,670|493 2026-05-08 109,522|459 2026-09-01 12,500,880|
|494 2024-11-10 79,368|500 2026-05-17 58,494|494 2026-05-07 68,560|494 2026-05-15 109,449|460 2026-08-24 12,494,222|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Chinese Yuan Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # all CNY/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-07 887,983| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-08-14 884,975| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-06 879,272| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-09 878,178| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-05 871,606| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-04 870,548| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-10-10 867,733| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-10-08 864,377| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-13 862,914| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 860,972| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-15 859,089| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-10-03 858,663| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-08-11 857,041| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-07-18 856,622| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-07-28 856,210| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-07-14 853,737| 16 2025-08-31 110,415| 16 2026-10 83,379|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-08-12 853,368| 17 2025-10-19 109,993| 17 2026-09 80,415|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-17 852,311| 18 2025-07-06 108,142| 18 2026-05 78,026|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-24 850,458| 19 2025-05-25 107,835| 19 2026-04 73,634|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-08-15 850,017| 20 2025-06-15 107,031| 20 2026-03 69,607|
| 21 2025-06-01 106,924| 21 2026-08 69,338|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 98 2025-06-08 787,768| 22 2025-06-29 106,389| 22 2026-02 68,871|
| 23 2025-06-08 104,874| 23 2024-03 67,497|
|469 2026-10-06 115,873,842|425 2025-04-10 130,698|441 2026-01-31 584,792| 24 2025-01-26 104,646| 24 2024-06 66,023|
|470 2026-10-03 115,745,550|426 2025-11-22 130,624|442 2025-04-05 584,784| 25 2025-06-22 104,189| 25 2024-04 65,811|
|471 2026-04-25 115,733,105|427 2025-12-28 130,619|443 2025-04-08 584,758| 26 2025-05-18 103,620| 26 2024-10 65,529|
|472 2026-05-20 115,675,697|428 2025-03-13 130,618|444 2025-04-06 581,983| 27 2025-11-09 103,011| 27 2024-05 65,151|
|473 2026-10-02 115,527,535|429 2025-04-08 130,430|445 2025-03-12 580,984| 28 2025-02-02 102,141| 28 2026-07 63,729|
|474 2026-09-23 115,499,537|430 2026-01-23 130,231|446 2026-10-05 580,039| 29 2024-12-22 100,660| 29 2026-06 63,120|
|475 2026-09-24 115,399,792|431 2025-12-27 130,147|447 2026-09-22 579,818| 30 2025-11-16 100,146| 30 2024-07 62,757|
|476 2026-10-01 115,375,314|432 2025-12-24 130,013|448 2025-04-07 579,182| 31 2024-12-15 99,983| 31 2021-11 60,609|
|477 2026-04-24 115,311,988|433 2025-03-18 129,663|449 2025-03-09 578,246| 32 2025-01-19 99,749| 32 2024-09 60,224|
|478 2026-04-27 115,134,238|434 2026-01-24 129,611|450 2026-09-23 577,491| 33 2025-05-11 99,637| 33 2024-08 60,032|
|479 2025-04-06 115,009,930|435 2025-12-16 129,585|451 2025-03-11 575,553| 34 2024-12-08 98,247| 34 2021-10 57,726|
|480 2025-03-10 115,006,220|436 2025-04-07 128,871|452 2026-10-06 574,932| 35 2025-02-09 97,382| 35 2021-04 57,025|
|481 2026-05-21 115,001,857|437 2024-11-11 128,399|453 2026-10-07 573,562| 36 2025-02-16 96,891| 36 2021-03 54,654|
|482 2026-09-26 114,802,866|438 2025-03-10 128,246|454 2024-11-08 571,878| 37 2025-02-23 96,380| 37 2024-02 49,615|
|483 2026-05-23 114,736,843|439 2025-03-11 128,070|455 2025-03-10 570,123| 38 2025-01-12 95,850| 38 2021-12 49,363|
|484 2026-02-01 114,686,978|440 2026-01-28 127,459|456 2026-10-02 568,893| 39 2025-01-05 95,805| 39 2021-05 46,733|
|485 2026-04-17 114,667,354|441 2026-01-27 126,993|457 2026-10-04 568,190| 40 2024-12-29 95,713| 40 2021-02 46,103|
|486 2026-05-18 114,564,793|442 2026-01-25 126,578|458 2026-09-28 566,979| 41 2024-12-01 95,664| 41 2021-09 45,953|
|487 2026-05-25 114,538,811|443 2026-01-26 126,489|459 2026-09-27 566,789| 42 2025-05-04 95,518| 42 2021-08 45,563|
|488 2026-05-17 114,374,519|444 2026-10-02 123,823|460 2026-10-03 566,607| 43 2024-11-24 95,457| 43 2024-01 42,881|
|489 2026-04-30 114,268,724|445 2026-10-05 123,667|461 2026-09-25 566,295| 44 2026-01-18 94,678| 44 2023-12 42,451|
|490 2025-04-08 114,237,354|446 2026-10-06 123,151|462 2026-09-24 566,142| 45 2025-04-27 92,537| 45 2022-03 41,962|
|491 2026-09-27 114,071,898|447 2026-10-04 122,835|463 2026-09-26 564,459| 46 2026-01-11 91,510| 46 2022-04 41,555|
|492 2026-10-11 114,023,302|448 2026-01-29 122,435|464 2026-09-30 560,671| 47 2025-12-14 90,922| 47 2022-01 41,084|
|493 2026-05-19 114,007,697|449 2026-10-03 121,936|465 2026-10-01 560,287| 48 2025-12-07 90,136| 48 2022-02 40,606|
|494 2026-04-28 113,819,718|450 2026-10-01 121,289|466 2026-09-29 560,246| 49 2026-01-25 89,720| 49 2023-11 36,538|
|495 2026-09-25 113,742,725|451 2026-09-23 120,893|467 2026-10-12 559,956| 50 2025-11-30 89,656| 50 2021-06 35,706|
|496 2026-09-28 113,386,768|452 2026-09-22 120,748|468 2026-05-11 558,780| 51 2024-11-17 89,007| 51 2021-01 34,437|
|497 2026-10-13 113,343,423|453 2026-09-27 120,699|469 2026-10-08 558,346| 52 2026-01-04 88,973| 52 2021-07 34,246|
|498 2026-10-10 113,299,993|454 2026-09-30 120,613|470 2026-10-14 556,091| 53 2025-11-23 88,549| 53 2022-05 31,737|
|499 2026-10-07 113,286,762|455 2026-10-07 120,531|471 2026-05-12 555,297| 54 2025-12-28 87,858| 54 2023-07 30,088|
|500 2026-09-30 113,187,992|456 2026-09-25 120,206|472 2026-10-11 554,904| 55 2025-12-21 87,509| 55 2023-10 29,692|
|501 2026-10-09 113,161,800|457 2024-11-10 119,863|473 2026-05-07 554,599| 56 2025-03-09 87,358| 56 2023-04 28,850|
|502 2026-09-29 113,157,514|458 2026-09-26 119,852|474 2026-05-06 552,581| 57 2025-03-02 87,267| 57 2023-08 27,878|
|503 2026-04-29 113,082,930|459 2026-09-29 119,700|475 2026-10-10 552,516| 58 2025-03-30 85,722| 58 2023-06 27,697|
|504 2026-04-18 113,001,024|460 2026-10-12 119,599|476 2026-05-15 550,073| 59 2025-04-20 84,718| 59 2023-05 27,474|
|505 2026-05-22 112,772,860|461 2026-09-24 119,503|477 2026-10-16 549,571| 60 2026-09-27 84,669| 60 2023-09 26,307|
|506 2026-05-26 112,586,660|462 2026-10-11 119,391|478 2024-11-07 549,253| 61 2026-02-01 84,538| 61 2023-03 25,074|
|507 2026-10-08 112,531,408|463 2026-10-14 118,784|479 2026-05-10 548,567| 62 2026-10-04 84,458| 62 2022-06 24,424|
|508 2026-04-21 112,419,340|464 2026-09-28 118,773|480 2026-10-09 547,522| 63 2025-03-23 84,148| 63 2023-02 23,309|
|509 2026-02-03 112,330,131|465 2026-10-10 118,479|481 2026-10-13 547,175| 64 2026-10-11 83,725| 64 2022-08 22,476|
|510 2026-04-20 112,308,473|466 2026-10-13 118,381|482 2026-02-01 546,791| 65 2025-04-06 82,993| 65 2020-12 21,824|
|511 2026-09-20 111,775,726|467 2026-09-21 118,353|483 2026-05-13 546,587| 66 2025-03-16 82,422| 66 2022-07 21,492|
|512 2026-09-18 111,622,890|468 2026-10-08 118,172|484 2026-02-03 546,533| 67 2026-10-18 82,080| 67 2023-01 20,146|
|513 2026-10-15 111,451,215|469 2026-01-30 118,078|485 2026-09-04 546,050| 68 2025-04-13 80,954| 68 2022-09 19,783|
|514 2026-08-27 111,364,780|470 2026-10-09 117,959|486 2026-10-15 545,952| 69 2026-05-10 80,672| 69 2022-10 19,630|
|515 2026-09-19 111,215,099|471 2026-10-16 117,755|487 2026-05-09 545,318| 70 2026-05-17 79,822| 70 2022-11 17,643|
|516 2026-09-03 111,141,107|472 2026-10-15 117,350|488 2026-10-17 545,311| 71 2026-09-06 78,951| 71 2022-12 16,950|
|517 2026-04-19 110,764,404|473 2026-10-17 117,284|489 2026-05-05 545,219| 72 2026-08-30 78,796| 72 2020-11 16,534|
|518 2026-10-18 110,730,433|474 2026-10-18 116,812|490 2026-10-18 544,519| 73 2026-09-20 78,330| 73 2017-12 14,797|
|519 2026-04-15 110,675,269|475 2024-11-09 115,936|491 2026-09-20 544,348| 74 2026-09-13 78,006| 74 2018-01 12,844|
|520 2026-03-16 110,643,771|476 2024-11-08 115,021|492 2026-05-08 544,252| 75 2026-05-03 77,427| 75 2020-10 11,846|
|521 2026-04-16 110,567,241|477 2026-01-31 114,864|493 2026-09-21 543,600| 76 2026-04-26 77,307| 76 2020-08 11,629|
|522 2026-04-13 110,446,840|478 2026-09-19 114,175|494 2026-09-19 541,845| 77 2026-05-24 76,739| 77 2020-09 10,634|
|523 2026-10-12 110,345,058|479 2024-11-07 113,296|495 2026-08-28 539,576| 78 2026-04-19 74,963| 78 2019-07 10,622|
|524 2026-04-14 110,187,432|480 2026-09-20 113,265|496 2026-09-07 539,214| 79 2026-05-31 74,716| 79 2019-08 10,598|
|525 2026-10-16 110,129,674|481 2026-05-06 113,053|497 2026-05-16 538,415| 80 2024-11-10 74,221| 80 2019-09 9,766|
|526 2026-10-17 110,019,712|482 2026-05-05 112,887|498 2026-05-14 538,413| 81 2026-02-08 71,776| 81 2020-02 9,640|
|527 2026-09-06 109,813,288|483 2024-11-06 112,485|499 2026-04-27 537,818| 82 2026-04-12 71,379| 82 2020-07 9,553|
|528 2024-11-10 109,797,968|484 2026-05-10 112,117|500 2026-05-03 537,175| 83 2026-03-22 71,351| 83 2020-06 9,453|
|529 2026-10-14 109,782,438|485 2026-05-11 112,040|501 2026-05-04 536,314| 84 2026-08-23 71,155| 84 2018-02 9,365|
|530 2026-08-26 109,691,370|486 2026-05-15 111,964|502 2026-09-06 535,742| 85 2026-03-15 70,487| 85 2019-06 9,342|
|531 2026-05-27 109,591,749|487 2026-09-04 111,889|503 2026-09-05 534,708| 86 2024-11-03 70,276| 86 2020-05 9,244|
|532 2026-09-04 109,529,373|488 2026-05-12 111,770|504 2026-02-02 534,602| 87 2024-06-09 70,109| 87 2018-03 8,999|
|533 2026-05-30 109,514,813|489 2026-05-07 111,765|505 2026-04-24 534,369| 88 2024-03-31 70,035| 88 2018-05 8,430|
|534 2026-09-05 109,436,536|490 2026-09-18 111,589|506 2026-05-02 534,071| 89 2024-03-17 69,862| 89 2019-10 8,382|
|535 2026-08-25 109,087,620|491 2026-02-01 111,466|507 2026-04-23 533,902| 90 2026-03-08 69,056| 90 2019-11 8,328|
|536 2026-05-28 109,037,146|492 2026-08-25 111,433|508 2026-05-17 531,962| 91 2024-05-26 68,951| 91 2020-01 8,326|
|537 2026-05-29 108,920,581|493 2026-05-09 111,320|509 2026-08-27 531,273| 92 2026-03-29 68,634| 92 2018-04 7,988|
|538 2026-08-24 108,659,843|494 2026-05-14 111,146|510 2026-08-25 530,935| 93 2026-02-15 68,500| 93 2017-11 7,744|
|539 2026-08-29 108,559,804|495 2026-02-02 111,053|511 2026-09-08 530,815| 94 2024-04-14 68,299| 94 2019-12 7,247|
|540 2026-05-31 108,553,256|496 2026-09-06 111,045|512 2026-04-26 530,716| 95 2024-06-02 68,152| 95 2019-05 7,244|
|541 2026-03-17 108,541,935|497 2026-05-13 110,981|513 2026-04-25 529,518| 96 2024-04-07 67,751| 96 2020-04 7,198|
|542 2026-04-11 108,515,047|498 2026-09-05 110,850|514 2026-09-01 528,451| 97 2026-02-22 67,615| 97 2018-07 7,101|
|543 2026-08-31 108,450,558|499 2026-08-27 110,844|515 2026-04-28 528,036| 98 2024-06-16 67,404| 98 2020-03 6,906|
|544 2026-04-10 108,318,635|500 2026-09-03 110,591|516 2026-08-26 527,742| 99 2026-04-05 67,308| 99 2018-06 6,769|
|545 2026-09-07 108,195,226|501 2026-09-07 110,578|517 2026-05-22 527,565|100 2024-10-20 67,292|100 2018-08 6,679|
| * Chart Legends * |
GoBTCGoJT
Note: Chinese Yuan daily data pre 2025-07-08, is interpolated from weekly historical records and colored grey if calculated.
7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-10-11 89,816| 1 2026-10-18 66,708|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-10-12 89,813| 2 2026-10-17 66,662|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-10-10 89,810| 3 2026-10-16 66,616|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-10-13 89,806| 4 2026-10-15 66,570|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-10-09 89,801| 5 2026-10-14 66,524|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-10-14 89,796| 6 2026-10-13 66,478|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-10-08 89,792| 7 2026-10-12 66,431|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-10-15 89,784| 8 2026-10-11 66,384|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-10-07 89,784| 9 2026-10-10 66,337|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-10-16 89,773| 10 2026-10-09 66,290|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-10-06 89,770| 11 2026-10-08 66,243|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-10-17 89,760| 12 2026-10-07 66,197|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-10-18 89,747| 13 2026-10-06 66,149|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-10-05 89,747| 14 2026-10-05 66,100|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-10-04 89,721| 15 2026-10-04 66,051|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-10-03 89,696| 16 2026-10-03 66,002|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-10-02 89,675| 17 2026-10-02 65,953|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-10-01 89,652| 18 2026-10-01 65,904|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-09-30 89,634| 19 2026-09-30 65,856|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-09-29 89,617| 20 2026-09-29 65,809|
| 21 2026-09-28 89,600| 21 2026-09-28 65,761|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-09-27 89,579| 22 2026-09-27 65,713|
| 23 2026-09-26 89,555| 23 2026-09-26 65,664|
|415 2025-03-24 84,757|385 2026-02-05 87,750|515 2026-06-24 76,357| 24 2026-09-25 89,530| 24 2026-09-25 65,616|
|416 2025-04-20 84,718|386 2025-03-19 87,617|516 2026-06-25 76,208| 25 2026-09-24 89,507| 25 2026-09-24 65,567|
|417 2025-04-19 84,669|387 2025-05-03 87,571|517 2025-01-25 76,178| 26 2026-09-23 89,483| 26 2026-09-23 65,519|
|418 2026-09-27 84,669|388 2025-03-20 87,298|518 2026-06-26 76,052| 27 2026-09-22 89,456| 27 2026-09-22 65,470|
|419 2026-02-01 84,538|389 2024-12-01 87,276|519 2025-01-24 75,942| 28 2026-09-21 89,429| 28 2026-09-21 65,420|
|420 2025-04-18 84,536|390 2025-05-02 87,109|520 2026-06-27 75,893| 29 2026-09-20 89,405| 29 2026-09-20 65,371|
|421 2026-09-28 84,499|391 2026-02-06 86,925|521 2026-06-28 75,728| 30 2026-09-19 89,388| 30 2026-09-19 65,325|
|422 2025-04-01 84,475|392 2025-03-21 86,896|522 2025-01-23 75,696| 31 2026-09-18 89,369| 31 2026-09-18 65,279|
|423 2025-03-12 84,459|393 2025-05-01 86,721|523 2026-06-29 75,573| 32 2026-09-17 89,353| 32 2026-09-17 65,234|
|424 2026-10-04 84,458|394 2025-03-22 86,446|524 2025-01-22 75,462| 33 2026-09-16 89,340| 33 2026-09-16 65,191|
|425 2026-10-09 84,332|395 2024-11-30 86,381|525 2026-06-30 75,413| 34 2026-09-15 89,328| 34 2026-09-15 65,149|
|426 2026-10-03 84,302|396 2025-04-30 86,313|526 2026-07-01 75,258| 35 2026-09-14 89,314| 35 2026-09-14 65,107|
|427 2025-04-02 84,235|397 2026-02-07 86,212|527 2025-01-21 75,225| 36 2026-09-13 89,295| 36 2026-09-13 65,062|
|428 2026-10-02 84,207|398 2025-03-23 86,028|528 2026-07-02 75,120| 37 2026-09-12 89,274| 37 2026-09-12 65,019|
|429 2026-09-29 84,161|399 2025-04-29 85,924|529 2026-07-03 74,992| 38 2026-09-11 89,254| 38 2026-09-11 64,976|
|430 2025-04-17 84,153|400 2025-03-24 85,739|530 2025-01-20 74,980| 39 2026-09-10 89,232| 39 2026-09-10 64,933|
|431 2025-03-23 84,148|401 2026-02-08 85,537|531 2026-07-04 74,871| 40 2026-09-09 89,207| 40 2026-09-09 64,890|
|432 2026-09-26 84,113|402 2024-11-29 85,527|532 2026-07-05 74,749| 41 2026-09-08 89,183| 41 2026-09-08 64,846|
|433 2026-10-10 84,056|403 2025-04-28 85,518|533 2025-01-19 74,744| 42 2026-09-07 89,160| 42 2026-09-07 64,803|
|434 2026-09-30 83,976|404 2025-03-25 85,458|534 2026-07-06 74,630| 43 2026-09-06 89,137| 43 2026-09-06 64,761|
|435 2026-10-01 83,975|405 2025-03-26 85,214|535 2025-01-18 74,527| 44 2026-09-05 89,112| 44 2026-09-05 64,719|
|436 2025-03-21 83,935|406 2025-03-27 85,151|536 2026-07-07 74,509| 45 2026-09-04 89,087| 45 2026-09-04 64,678|
|437 2025-03-22 83,927|407 2025-04-27 85,135|537 2026-07-08 74,379| 46 2026-09-03 89,060| 46 2026-09-03 64,635|
|438 2025-03-20 83,883|408 2025-03-28 85,120|538 2025-01-17 74,320| 47 2026-09-02 89,033| 47 2026-09-02 64,593|
|439 2026-10-11 83,725|409 2025-03-30 85,090|539 2026-07-09 74,252| 48 2026-09-01 89,010| 48 2026-09-01 64,552|
|440 2026-09-25 83,719|410 2025-03-29 85,058|540 2026-07-10 74,126| 49 2026-08-31 88,988| 49 2026-08-31 64,511|
|441 2025-04-16 83,634|411 2025-03-31 84,999|541 2025-01-16 74,118| 50 2026-08-30 88,967| 50 2026-08-30 64,470|
|442 2025-04-03 83,595|412 2026-02-09 84,852|542 2026-07-11 74,008| 51 2026-08-29 88,949| 51 2026-08-29 64,429|
|443 2024-11-14 83,512|413 2025-04-26 84,826|543 2025-01-15 73,929| 52 2026-08-28 88,932| 52 2026-08-28 64,388|
|444 2025-03-19 83,399|414 2025-04-01 84,807|544 2026-07-12 73,892| 53 2026-08-27 88,913| 53 2026-08-27 64,346|
|445 2025-04-05 83,376|415 2024-11-28 84,685|545 2026-07-13 73,767| 54 2026-08-26 88,891| 54 2026-08-26 64,304|
|446 2025-04-04 83,330|416 2025-04-02 84,645|546 2025-01-14 73,739| 55 2026-08-25 88,870| 55 2026-08-25 64,263|
|447 2026-10-12 83,310|417 2025-04-03 84,574|547 2026-07-14 73,646| 56 2026-08-24 88,847| 56 2026-08-24 64,220|
|448 2025-03-13 83,283|418 2025-04-25 84,572|548 2025-01-13 73,564| 57 2026-08-23 88,826| 57 2026-08-23 64,178|
|449 2025-03-18 83,073|419 2025-04-04 84,375|549 2026-07-15 73,534| 58 2026-08-22 88,806| 58 2026-08-22 64,137|
|450 2026-02-02 83,056|420 2025-04-24 84,319|550 2026-07-16 73,417| 59 2026-08-21 88,785| 59 2026-08-21 64,095|
|451 2026-09-24 83,027|421 2025-04-05 84,142|551 2025-01-12 73,408| 60 2026-08-20 88,766| 60 2026-08-20 64,054|
|452 2025-04-06 82,993|422 2025-04-23 84,141|552 2026-07-17 73,293| 61 2026-08-19 88,754| 61 2026-08-19 64,016|
|453 2026-10-13 82,913|423 2026-02-10 84,133|553 2025-01-11 73,243| 62 2026-08-18 88,744| 62 2026-08-18 63,982|
|454 2025-04-15 82,911|424 2025-04-22 83,951|554 2026-07-18 73,174| 63 2026-08-17 88,738| 63 2026-08-17 63,950|
|455 2025-03-17 82,818|425 2024-11-27 83,899|555 2025-01-10 73,077| 64 2026-08-16 88,730| 64 2026-08-16 63,918|
|456 2026-10-14 82,762|426 2025-04-06 83,871|556 2026-07-19 73,057| 65 2026-08-15 88,725| 65 2026-08-15 63,887|
|457 2026-10-15 82,690|427 2025-04-21 83,772|557 2026-07-20 72,942| 66 2026-08-14 88,721| 66 2026-08-14 63,856|
|458 2025-03-14 82,632|428 2025-04-20 83,662|558 2025-01-09 72,912| 67 2026-08-13 88,716| 67 2026-08-13 63,825|
|459 2026-10-16 82,576|429 2025-04-17 83,646|559 2026-07-21 72,826| 68 2026-08-12 88,708| 68 2026-08-12 63,793|
|460 2025-03-16 82,422|430 2025-04-18 83,644|560 2025-01-08 72,766| 69 2026-08-11 88,698| 69 2026-08-11 63,761|
|461 2026-10-17 82,366|431 2025-04-19 83,636|561 2026-07-22 72,705| 70 2026-08-10 88,689| 70 2026-08-10 63,729|
|462 2025-03-15 82,357|432 2025-04-07 83,582|562 2025-01-07 72,612| 71 2026-08-09 88,677| 71 2026-08-09 63,697|
|463 2025-04-07 82,276|433 2025-04-16 83,571|563 2026-07-23 72,575| 72 2026-08-08 88,662| 72 2026-08-08 63,664|
|464 2026-10-18 82,080|434 2026-10-18 83,551|564 2026-10-18 72,457| 73 2026-08-07 88,646| 73 2026-08-07 63,632|
|465 2025-04-14 81,983|435 2025-04-15 83,549|565 2025-01-06 72,438| 74 2026-08-06 88,632| 74 2026-08-06 63,599|
|466 2026-09-23 81,948|436 2025-04-14 83,495|566 2026-07-24 72,431| 75 2026-08-05 88,621| 75 2026-08-05 63,568|
|467 2024-11-13 81,584|437 2026-10-17 83,481|567 2026-10-17 72,392| 76 2026-08-04 88,610| 76 2026-08-04 63,536|
|468 2025-04-08 81,479|438 2025-04-13 83,479|568 2026-10-16 72,322| 77 2026-08-03 88,602| 77 2026-08-03 63,505|
|469 2026-02-03 81,360|439 2025-04-12 83,453|569 2026-07-25 72,286| 78 2026-08-02 88,595| 78 2026-08-02 63,473|
|470 2025-04-13 80,954|440 2025-04-08 83,435|570 2025-01-05 72,261| 79 2026-08-01 88,588| 79 2026-08-01 63,442|
|471 2026-05-11 80,938|441 2025-04-10 83,394|571 2026-10-15 72,249| 80 2026-07-31 88,582| 80 2026-07-31 63,411|
|472 2026-05-12 80,873|442 2025-04-09 83,381|572 2026-10-14 72,174| 81 2026-07-30 88,576| 81 2026-07-30 63,379|
|473 2026-05-10 80,672|443 2025-04-11 83,379|573 2026-07-26 72,151| 82 2026-07-29 88,570| 82 2026-07-29 63,347|
|474 2026-05-14 80,640|444 2026-02-11 83,328|574 2025-01-04 72,096| 83 2026-07-28 88,563| 83 2026-07-28 63,315|
|475 2026-05-15 80,618|445 2026-10-16 83,320|575 2026-10-13 72,093| 84 2026-07-27 88,560| 84 2026-07-27 63,284|
|476 2026-09-22 80,589|446 2026-10-15 83,120|576 2026-07-27 72,023| 85 2026-07-26 88,558| 85 2026-07-26 63,251|
|477 2025-04-09 80,567|447 2024-11-26 83,041|577 2026-10-12 72,012| 86 2026-07-25 88,557| 86 2026-07-25 63,218|
|478 2026-05-13 80,562|448 2026-10-14 82,959|578 2026-10-11 71,943| 87 2026-07-24 88,557| 87 2026-07-24 63,186|
|479 2025-04-10 80,353|449 2026-10-13 82,814|579 2025-01-03 71,931| 88 2026-07-23 88,554| 88 2026-07-23 63,154|
|480 2025-04-12 80,330|450 2026-10-12 82,609|580 2026-07-28 71,886| 89 2026-07-22 88,548| 89 2026-07-22 63,121|
|481 2026-05-09 80,313|451 2026-02-12 82,435|581 2026-10-10 71,882| 90 2026-07-21 88,540| 90 2026-07-21 63,087|
|482 2026-05-16 80,300|452 2026-10-11 82,416|582 2026-10-09 71,820| 91 2026-07-20 88,531| 91 2026-07-20 63,053|
|483 2025-04-11 80,187|453 2026-10-10 82,226|583 2025-01-02 71,775| 92 2026-06-16 88,524| 92 2026-07-19 63,021|
|484 2026-05-08 80,025|454 2024-11-25 82,199|584 2026-10-08 71,757| 93 2026-06-17 88,524| 93 2026-07-18 62,989|
|485 2026-05-17 79,822|455 2026-10-09 82,045|585 2026-07-29 71,754| 94 2026-06-18 88,523| 94 2026-07-17 62,957|
|486 2026-05-07 79,742|456 2026-10-08 81,921|586 2026-10-07 71,691| 95 2026-07-19 88,522| 95 2026-07-16 62,926|
|487 2026-09-09 79,454|457 2026-10-07 81,809|587 2025-01-01 71,626| 96 2026-06-15 88,521| 96 2026-07-15 62,894|
|488 2024-11-12 79,297|458 2026-10-06 81,670|588 2026-10-06 71,623| 97 2026-06-19 88,519| 97 2026-07-14 62,862|
|489 2026-09-21 79,238|459 2026-02-13 81,477|589 2026-07-30 71,623| 98 2026-06-14 88,516| 98 2026-07-13 62,832|
|490 2026-09-08 79,208|460 2026-10-05 81,469|590 2026-10-05 71,546| 99 2026-07-18 88,515| 99 2026-07-12 62,803|
|491 2026-02-04 79,194|461 2026-10-04 81,262|591 2024-12-31 71,488|100 2026-06-20 88,514|100 2026-07-11 62,772|
| * Chart Legends * |
GoBTCGoJT
█████████████████████████████████████████████████████
███████████
█████
████████████████████████████
███████████████████████████████████████████████████████████████████████████ |
|
|
|
|
DirtyKeybot
Jr. Member
Activity: 112
Merit: 3
|
|
October 20, 2026, 12:47:37 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|411 2025-04-15 85,074|418 2025-03-09 64,413|411 2026-09-22 75,041|413 2025-12-28 119,901|375 2025-04-27 13,602,469|
|412 2025-03-23 84,990|419 2025-11-22 64,408|412 2025-12-26 74,957|414 2025-03-17 119,773|376 2026-01-28 13,597,514|
|413 2025-03-28 84,955|420 2025-04-13 64,363|413 2025-12-31 74,860|415 2025-12-27 119,727|377 2025-04-25 13,593,634|
|414 2025-02-27 84,791|421 2025-04-15 64,361|414 2025-12-19 74,837|416 2026-09-27 119,713|378 2026-09-22 13,577,190|
|415 2025-04-20 84,738|422 2025-02-28 64,355|415 2025-12-30 74,826|417 2026-01-25 119,593|379 2025-04-28 13,553,485|
|416 2026-10-03 84,726|423 2025-04-14 64,331|416 2025-04-03 74,821|418 2025-12-16 119,593|380 2025-11-24 13,549,890|
|417 2025-03-19 84,679|424 2025-04-05 64,274|417 2026-01-01 74,797|419 2025-12-24 119,391|381 2025-04-30 13,532,720|
|418 2025-04-14 84,675|425 2025-11-21 64,242|418 2026-09-23 74,788|420 2025-03-16 119,271|382 2025-12-17 13,526,986|
|419 2025-04-18 84,622|426 2026-01-26 64,191|419 2026-01-28 74,786|421 2026-10-07 119,245|383 2025-11-23 13,519,197|
|420 2025-03-04 84,613|427 2025-03-16 64,185|420 2025-04-19 74,755|422 2025-12-18 119,231|384 2026-01-26 13,518,304|
|421 2026-09-21 84,609|428 2026-01-27 64,138|421 2026-10-01 74,750|423 2026-09-30 119,172|385 2026-09-23 13,518,284|
|422 2025-04-17 84,598|429 2025-04-19 64,105|422 2025-12-29 74,733|424 2025-11-21 119,148|386 2024-11-12 13,498,144|
|423 2026-09-27 84,597|430 2025-03-29 64,052|423 2026-10-07 74,656|425 2026-10-11 119,123|387 2026-01-29 13,487,570|
|424 2025-11-22 84,415|431 2026-10-03 64,051|424 2025-03-11 74,524|426 2025-11-22 119,054|388 2026-10-02 13,475,654|
|425 2025-04-13 84,394|432 2026-09-23 63,996|425 2025-04-14 74,493|427 2025-03-12 119,049|389 2025-03-05 13,456,363|
|426 2025-04-12 84,241|433 2025-04-17 63,958|426 2025-04-12 74,465|428 2025-03-09 119,018|390 2026-10-04 13,453,656|
|427 2025-03-15 84,212|434 2026-09-27 63,937|427 2025-04-17 74,448|429 2026-09-25 118,986|391 2025-12-01 13,442,647|
|428 2025-04-01 84,155|435 2026-01-25 63,913|428 2025-12-25 74,440|430 2026-09-26 118,963|392 2025-04-23 13,403,560|
|429 2025-03-22 84,153|436 2025-03-30 63,886|429 2026-10-11 74,434|431 2026-09-24 118,833|393 2026-09-21 13,386,415|
|430 2025-04-16 84,148|437 2025-03-31 63,801|430 2025-12-28 74,425|432 2026-09-21 118,759|394 2026-10-03 13,385,571|
|431 2026-09-25 84,121|438 2026-10-01 63,784|431 2026-09-27 74,382|433 2024-11-12 118,742|395 2025-12-16 13,370,670|
|432 2026-09-26 84,064|439 2025-03-12 63,746|432 2025-12-17 74,349|434 2026-10-12 118,738|396 2025-04-24 13,350,512|
|433 2026-09-24 84,037|440 2025-04-18 63,676|433 2026-10-13 74,330|435 2025-03-31 118,569|397 2025-03-06 13,342,457|
|434 2026-10-01 84,028|441 2025-04-20 63,673|434 2025-12-27 74,316|436 2025-04-04 118,513|398 2026-09-27 13,321,832|
|435 2025-11-21 84,000|442 2026-09-25 63,515|435 2025-04-18 74,312|437 2025-03-29 118,512|399 2025-02-25 13,294,500|
|436 2026-09-30 83,985|443 2026-09-24 63,489|436 2025-12-23 74,286|438 2026-09-29 118,477|400 2026-09-25 13,289,896|
|437 2025-03-21 83,965|444 2026-09-26 63,460|437 2026-10-12 74,280|439 2025-03-30 118,373|401 2026-10-01 13,289,003|
|438 2026-10-07 83,650|445 2025-03-18 63,435|438 2025-12-15 74,277|440 2026-10-13 118,349|402 2026-09-24 13,282,833|
|439 2026-09-29 83,607|446 2025-04-16 63,429|439 2025-04-20 74,276|441 2026-10-10 118,227|403 2026-10-12 13,252,063|
|440 2025-03-14 83,599|447 2026-09-21 63,356|440 2025-04-13 74,251|442 2026-09-28 118,204|404 2026-10-13 13,244,571|
|441 2025-03-17 83,489|448 2026-10-07 63,345|441 2025-03-10 74,099|443 2025-04-15 118,137|405 2025-11-22 13,242,914|
|442 2025-03-16 83,438|449 2026-09-29 63,314|442 2026-01-25 74,066|444 2025-04-05 118,097|406 2026-10-07 13,233,851|
|443 2026-09-28 83,424|450 2025-03-13 63,310|443 2025-12-18 74,049|445 2026-10-09 117,824|407 2025-03-24 13,232,018|
|444 2026-10-11 83,374|451 2026-09-30 63,246|444 2025-12-24 74,018|446 2025-02-28 117,804|408 2026-09-26 13,231,200|
|445 2025-04-05 83,247|452 2025-04-11 63,198|445 2025-12-01 74,013|447 2025-04-14 117,476|409 2025-11-21 13,212,440|
|446 2025-04-04 83,103|453 2026-10-11 63,046|446 2026-10-14 74,001|448 2025-03-18 117,464|410 2025-03-27 13,183,972|
|447 2026-10-13 83,087|454 2025-04-03 62,894|447 2026-10-10 73,999|449 2025-04-19 117,374|411 2026-10-11 13,182,089|
|448 2026-10-12 83,073|455 2026-09-28 62,872|448 2026-09-30 73,996|450 2025-04-18 117,373|412 2026-09-30 13,181,855|
|449 2025-03-09 82,981|456 2026-10-13 62,857|449 2024-11-10 73,975|451 2025-04-17 117,231|413 2025-03-26 13,169,742|
|450 2025-03-29 82,929|457 2026-10-12 62,763|450 2026-01-26 73,972|452 2025-04-16 117,029|414 2025-03-25 13,143,702|
|451 2026-01-30 82,835|458 2025-04-10 62,701|451 2025-04-16 73,966|453 2025-03-13 117,027|415 2026-10-10 13,131,726|
|452 2026-10-10 82,796|459 2026-10-10 62,643|452 2025-12-16 73,924|454 2025-04-20 116,947|416 2026-09-29 13,120,694|
|453 2025-03-30 82,698|460 2025-03-11 62,564|453 2026-09-25 73,872|455 2026-10-14 116,851|417 2025-04-22 13,103,565|
|454 2026-10-14 82,593|461 2026-01-29 62,471|454 2026-01-27 73,871|456 2025-04-12 116,558|418 2025-03-07 13,101,072|
|455 2026-10-09 82,555|462 2025-03-10 62,453|455 2026-09-24 73,829|457 2026-10-08 116,547|419 2026-09-28 13,097,532|
|456 2025-03-31 82,496|463 2025-04-09 62,443|456 2026-09-26 73,824|458 2025-04-13 116,535|420 2026-10-08 13,087,536|
|457 2025-04-03 82,462|464 2026-10-09 62,397|457 2026-09-21 73,796|459 2024-11-11 116,411|421 2026-10-14 13,086,238|
|458 2025-03-12 82,399|465 2026-10-14 62,242|458 2026-09-29 73,734|460 2025-03-11 116,346|422 2026-10-09 13,073,927|
|459 2025-03-18 82,352|466 2026-10-08 61,963|459 2026-10-09 73,704|461 2026-01-29 116,284|423 2024-11-11 13,062,352|
|460 2026-10-19 82,297|467 2026-10-19 61,762|460 2026-10-19 73,428|462 2026-10-19 116,173|424 2026-10-19 13,020,771|
|461 2025-03-13 82,021|468 2025-04-06 61,733|461 2025-11-22 73,317|463 2025-04-03 116,013|425 2025-02-26 12,988,111|
|462 2025-04-11 81,943|469 2024-11-10 61,587|462 2026-09-28 73,230|464 2026-10-16 115,604|426 2026-05-11 12,900,518|
|463 2026-10-08 81,857|470 2025-04-08 61,279|463 2026-10-08 73,163|465 2026-10-15 115,446|427 2025-03-01 12,896,407|
|464 2026-10-16 81,755|471 2026-10-15 61,207|464 2025-04-10 72,786|466 2025-03-10 115,044|428 2025-03-28 12,892,400|
|465 2025-02-28 81,751|472 2026-10-17 61,152|465 2026-10-16 72,733|467 2026-10-17 115,012|429 2026-10-16 12,884,827|
|466 2026-05-06 81,750|473 2026-10-16 61,137|466 2025-04-06 72,627|468 2026-10-18 114,875|430 2026-10-17 12,866,300|
|467 2026-05-11 81,527|474 2026-10-18 60,921|467 2025-11-21 72,558|469 2025-04-11 114,370|431 2026-05-05 12,852,212|
|468 2026-10-18 81,372|475 2026-09-19 60,757|468 2026-10-18 72,529|470 2025-04-06 114,205|432 2026-01-30 12,847,425|
|469 2026-10-15 81,354|476 2026-09-20 60,220|469 2026-10-17 72,445|471 2026-09-19 113,725|433 2026-10-15 12,822,699|
|470 2026-10-17 81,327|477 2026-01-30 60,204|470 2026-10-15 72,437|472 2025-04-10 113,712|434 2026-10-18 12,817,327|
|471 2026-09-19 81,306|478 2026-05-06 60,133|471 2025-04-09 72,413|473 2026-09-20 113,075|435 2026-08-25 12,802,550|
|472 2026-05-10 81,228|479 2026-05-05 59,944|472 2025-04-11 72,377|474 2026-01-30 112,191|436 2025-03-08 12,780,155|
|473 2026-05-05 81,147|480 2025-04-07 59,822|473 2025-04-08 71,756|475 2026-05-11 111,462|437 2026-05-06 12,747,891|
|474 2026-05-14 81,007|481 2026-05-15 59,741|474 2026-01-29 71,503|476 2026-05-10 111,338|438 2025-04-02 12,742,582|
|475 2025-04-10 80,963|482 2026-05-10 59,710|475 2024-11-09 71,294|477 2026-09-18 111,227|439 2026-08-27 12,732,407|
|476 2025-03-10 80,721|483 2026-05-11 59,679|476 2024-11-08 71,042|478 2026-05-06 111,185|440 2026-09-19 12,730,948|
|477 2026-09-20 80,710|484 2026-05-12 59,594|477 2026-09-19 70,755|479 2025-04-08 110,939|441 2026-05-10 12,716,988|
|478 2026-05-12 80,694|485 2026-09-18 59,463|478 2025-04-07 70,485|480 2026-08-27 110,700|442 2025-03-23 12,713,875|
|479 2025-03-11 80,566|486 2026-09-03 59,452|479 2026-09-20 70,270|481 2026-09-04 110,679|443 2026-05-12 12,707,478|
|480 2026-05-09 80,503|487 2026-05-14 59,390|480 2024-11-07 70,102|482 2025-04-09 110,638|444 2026-05-14 12,687,326|
|481 2026-05-07 80,462|488 2026-09-04 59,295|481 2026-05-06 69,656|483 2026-05-05 110,616|445 2025-03-20 12,685,466|
|482 2026-09-04 80,083|489 2026-09-06 59,246|482 2026-01-30 69,527|484 2026-09-06 110,564|446 2026-05-15 12,672,634|
|483 2025-04-06 80,019|490 2026-05-13 59,221|483 2026-05-05 69,408|485 2026-09-03 110,564|447 2025-03-19 12,670,325|
|484 2026-05-08 79,946|491 2024-11-09 59,216|484 2026-09-18 69,276|486 2026-05-14 110,563|448 2025-02-27 12,670,032|
|485 2026-09-06 79,858|492 2026-05-07 59,171|485 2026-05-11 69,016|487 2026-09-05 110,511|449 2026-09-20 12,650,764|
|486 2026-08-27 79,823|493 2026-09-05 59,032|486 2026-05-10 69,010|488 2026-05-12 110,506|450 2026-05-09 12,635,431|
|487 2026-05-15 79,798|494 2024-11-08 59,030|487 2026-09-04 68,892|489 2025-04-07 110,427|451 2026-05-07 12,634,311|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Chinese Yuan Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # all CNY/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-07 887,983| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-08-14 884,975| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-06 879,272| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-09 878,178| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-05 871,606| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-04 870,548| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-10-10 867,733| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-10-08 864,377| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-13 862,914| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 860,972| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-15 859,089| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-10-03 858,663| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-08-11 857,041| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-07-18 856,622| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-07-28 856,210| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-07-14 853,737| 16 2025-08-31 110,415| 16 2026-10 83,322|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-08-12 853,368| 17 2025-10-19 109,993| 17 2026-09 80,415|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-17 852,311| 18 2025-07-06 108,142| 18 2026-05 78,026|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-24 850,458| 19 2025-05-25 107,835| 19 2026-04 73,634|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-08-15 850,017| 20 2025-06-15 107,031| 20 2026-03 69,607|
| 21 2025-06-01 106,924| 21 2026-08 69,338|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 98 2025-06-08 787,768| 22 2025-06-29 106,389| 22 2026-02 68,871|
| 23 2025-06-08 104,874| 23 2024-03 67,497|
|478 2026-04-27 115,134,238|419 2025-12-30 130,954|430 2025-04-10 595,910| 24 2025-01-26 104,646| 24 2024-06 66,023|
|479 2025-04-06 115,009,930|420 2025-04-11 130,897|431 2024-11-09 594,503| 25 2025-06-22 104,189| 25 2024-04 65,811|
|480 2025-03-10 115,006,220|421 2025-04-03 130,863|432 2025-03-07 594,492| 26 2025-05-18 103,620| 26 2024-10 65,529|
|481 2026-05-21 115,001,857|422 2025-02-28 130,830|433 2025-04-02 593,188| 27 2025-11-09 103,011| 27 2024-05 65,151|
|482 2026-09-26 114,802,866|423 2025-12-25 130,730|434 2025-03-14 591,845| 28 2025-02-02 102,141| 28 2026-07 63,729|
|483 2026-05-23 114,736,843|424 2025-11-21 130,720|435 2025-04-03 590,387| 29 2024-12-22 100,660| 29 2026-06 63,120|
|484 2026-02-01 114,686,978|425 2025-04-10 130,698|436 2025-04-09 590,334| 30 2025-11-16 100,146| 30 2024-07 62,757|
|485 2026-04-17 114,667,354|426 2025-11-22 130,624|437 2025-04-04 587,586| 31 2024-12-15 99,983| 31 2021-11 60,609|
|486 2026-05-18 114,564,793|427 2025-12-28 130,619|438 2026-01-30 587,513| 32 2025-01-19 99,749| 32 2024-09 60,224|
|487 2026-05-25 114,538,811|428 2025-03-13 130,618|439 2025-03-13 586,414| 33 2025-05-11 99,637| 33 2024-08 60,032|
|488 2026-05-17 114,374,519|429 2025-04-08 130,430|440 2025-03-08 586,369| 34 2024-12-08 98,247| 34 2021-10 57,726|
|489 2026-04-30 114,268,724|430 2026-01-23 130,231|441 2026-01-31 584,792| 35 2025-02-09 97,382| 35 2021-04 57,025|
|490 2025-04-08 114,237,354|431 2025-12-27 130,147|442 2025-04-05 584,784| 36 2025-02-16 96,891| 36 2021-03 54,654|
|491 2026-09-27 114,071,898|432 2025-12-24 130,013|443 2025-04-08 584,758| 37 2025-02-23 96,380| 37 2024-02 49,615|
|492 2026-10-11 114,023,302|433 2025-03-18 129,663|444 2025-04-06 581,983| 38 2025-01-12 95,850| 38 2021-12 49,363|
|493 2026-05-19 114,007,697|434 2026-01-24 129,611|445 2025-03-12 580,984| 39 2025-01-05 95,805| 39 2021-05 46,733|
|494 2026-04-28 113,819,718|435 2025-12-16 129,585|446 2026-10-05 580,039| 40 2024-12-29 95,713| 40 2021-02 46,103|
|495 2026-09-25 113,742,725|436 2025-04-07 128,871|447 2026-09-22 579,818| 41 2024-12-01 95,664| 41 2021-09 45,953|
|496 2026-09-28 113,386,768|437 2024-11-11 128,399|448 2025-04-07 579,182| 42 2025-05-04 95,518| 42 2021-08 45,563|
|497 2026-10-13 113,343,423|438 2025-03-10 128,246|449 2025-03-09 578,246| 43 2024-11-24 95,457| 43 2024-01 42,881|
|498 2026-10-10 113,299,993|439 2025-03-11 128,070|450 2026-09-23 577,491| 44 2026-01-18 94,678| 44 2023-12 42,451|
|499 2026-10-07 113,286,762|440 2026-01-28 127,459|451 2025-03-11 575,553| 45 2025-04-27 92,537| 45 2022-03 41,962|
|500 2026-09-30 113,187,992|441 2026-01-27 126,993|452 2026-10-06 574,932| 46 2026-01-11 91,510| 46 2022-04 41,555|
|501 2026-10-09 113,161,800|442 2026-01-25 126,578|453 2026-10-07 573,562| 47 2025-12-14 90,922| 47 2022-01 41,084|
|502 2026-09-29 113,157,514|443 2026-01-26 126,489|454 2024-11-08 571,878| 48 2025-12-07 90,136| 48 2022-02 40,606|
|503 2026-04-29 113,082,930|444 2026-10-02 123,823|455 2025-03-10 570,123| 49 2026-01-25 89,720| 49 2023-11 36,538|
|504 2026-04-18 113,001,024|445 2026-10-05 123,667|456 2026-10-02 568,893| 50 2025-11-30 89,656| 50 2021-06 35,706|
|505 2026-05-22 112,772,860|446 2026-10-06 123,151|457 2026-10-04 568,190| 51 2024-11-17 89,007| 51 2021-01 34,437|
|506 2026-05-26 112,586,660|447 2026-10-04 122,835|458 2026-09-28 566,979| 52 2026-01-04 88,973| 52 2021-07 34,246|
|507 2026-10-08 112,531,408|448 2026-01-29 122,435|459 2026-09-27 566,789| 53 2025-11-23 88,549| 53 2022-05 31,737|
|508 2026-04-21 112,419,340|449 2026-10-03 121,936|460 2026-10-03 566,607| 54 2025-12-28 87,858| 54 2023-07 30,088|
|509 2026-02-03 112,330,131|450 2026-10-01 121,289|461 2026-09-25 566,295| 55 2025-12-21 87,509| 55 2023-10 29,692|
|510 2026-04-20 112,308,473|451 2026-09-23 120,893|462 2026-09-24 566,142| 56 2025-03-09 87,358| 56 2023-04 28,850|
|511 2026-09-20 111,775,726|452 2026-09-22 120,748|463 2026-09-26 564,459| 57 2025-03-02 87,267| 57 2023-08 27,878|
|512 2026-09-18 111,622,890|453 2026-09-27 120,699|464 2026-09-30 560,671| 58 2025-03-30 85,722| 58 2023-06 27,697|
|513 2026-10-15 111,451,215|454 2026-09-30 120,613|465 2026-10-01 560,287| 59 2025-04-20 84,718| 59 2023-05 27,474|
|514 2026-08-27 111,364,780|455 2026-10-07 120,531|466 2026-09-29 560,246| 60 2026-09-27 84,669| 60 2023-09 26,307|
|515 2026-09-19 111,215,099|456 2026-09-25 120,206|467 2026-10-12 559,956| 61 2026-02-01 84,538| 61 2023-03 25,074|
|516 2026-09-03 111,141,107|457 2024-11-10 119,863|468 2026-05-11 558,780| 62 2026-10-04 84,458| 62 2022-06 24,424|
|517 2026-04-19 110,764,404|458 2026-09-26 119,852|469 2026-10-08 558,346| 63 2025-03-23 84,148| 63 2023-02 23,309|
|518 2026-10-18 110,730,433|459 2026-09-29 119,700|470 2026-10-14 556,091| 64 2026-10-11 83,725| 64 2022-08 22,476|
|519 2026-04-15 110,675,269|460 2026-10-12 119,599|471 2026-05-12 555,297| 65 2025-04-06 82,993| 65 2020-12 21,824|
|520 2026-03-16 110,643,771|461 2026-09-24 119,503|472 2026-10-11 554,904| 66 2025-03-16 82,422| 66 2022-07 21,492|
|521 2026-04-16 110,567,241|462 2026-10-11 119,391|473 2026-05-07 554,599| 67 2026-10-18 82,080| 67 2023-01 20,146|
|522 2026-04-13 110,446,840|463 2026-10-14 118,784|474 2026-05-06 552,581| 68 2025-04-13 80,954| 68 2022-09 19,783|
|523 2026-10-12 110,345,058|464 2026-09-28 118,773|475 2026-10-10 552,516| 69 2026-05-10 80,672| 69 2022-10 19,630|
|524 2026-04-14 110,187,432|465 2026-10-10 118,479|476 2026-05-15 550,073| 70 2026-05-17 79,822| 70 2022-11 17,643|
|525 2026-10-16 110,129,674|466 2026-10-13 118,381|477 2026-10-16 549,571| 71 2026-09-06 78,951| 71 2022-12 16,950|
|526 2026-10-17 110,019,712|467 2026-09-21 118,353|478 2024-11-07 549,253| 72 2026-08-30 78,796| 72 2020-11 16,534|
|527 2026-10-19 109,984,174|468 2026-10-19 118,200|479 2026-10-19 548,753| 73 2026-09-20 78,330| 73 2017-12 14,797|
|528 2026-09-06 109,813,288|469 2026-10-08 118,172|480 2026-05-10 548,567| 74 2026-09-13 78,006| 74 2018-01 12,844|
|529 2024-11-10 109,797,968|470 2026-01-30 118,078|481 2026-10-09 547,522| 75 2026-05-03 77,427| 75 2020-10 11,846|
|530 2026-10-14 109,782,438|471 2026-10-09 117,959|482 2026-10-13 547,175| 76 2026-04-26 77,307| 76 2020-08 11,629|
|531 2026-08-26 109,691,370|472 2026-10-16 117,755|483 2026-02-01 546,791| 77 2026-05-24 76,739| 77 2020-09 10,634|
|532 2026-05-27 109,591,749|473 2026-10-15 117,350|484 2026-05-13 546,587| 78 2026-04-19 74,963| 78 2019-07 10,622|
|533 2026-09-04 109,529,373|474 2026-10-17 117,284|485 2026-02-03 546,533| 79 2026-05-31 74,716| 79 2019-08 10,598|
|534 2026-05-30 109,514,813|475 2026-10-18 116,812|486 2026-09-04 546,050| 80 2024-11-10 74,221| 80 2019-09 9,766|
|535 2026-09-05 109,436,536|476 2024-11-09 115,936|487 2026-10-15 545,952| 81 2026-02-08 71,776| 81 2020-02 9,640|
|536 2026-08-25 109,087,620|477 2024-11-08 115,021|488 2026-05-09 545,318| 82 2026-04-12 71,379| 82 2020-07 9,553|
|537 2026-05-28 109,037,146|478 2026-01-31 114,864|489 2026-10-17 545,311| 83 2026-03-22 71,351| 83 2020-06 9,453|
|538 2026-05-29 108,920,581|479 2026-09-19 114,175|490 2026-05-05 545,219| 84 2026-08-23 71,155| 84 2018-02 9,365|
|539 2026-08-24 108,659,843|480 2024-11-07 113,296|491 2026-10-18 544,519| 85 2026-03-15 70,487| 85 2019-06 9,342|
|540 2026-08-29 108,559,804|481 2026-09-20 113,265|492 2026-09-20 544,348| 86 2024-11-03 70,276| 86 2020-05 9,244|
|541 2026-05-31 108,553,256|482 2026-05-06 113,053|493 2026-05-08 544,252| 87 2024-06-09 70,109| 87 2018-03 8,999|
|542 2026-03-17 108,541,935|483 2026-05-05 112,887|494 2026-09-21 543,600| 88 2024-03-31 70,035| 88 2018-05 8,430|
|543 2026-04-11 108,515,047|484 2024-11-06 112,485|495 2026-09-19 541,845| 89 2024-03-17 69,862| 89 2019-10 8,382|
|544 2026-08-31 108,450,558|485 2026-05-10 112,117|496 2026-08-28 539,576| 90 2026-03-08 69,056| 90 2019-11 8,328|
|545 2026-04-10 108,318,635|486 2026-05-11 112,040|497 2026-09-07 539,214| 91 2024-05-26 68,951| 91 2020-01 8,326|
|546 2026-09-07 108,195,226|487 2026-05-15 111,964|498 2026-05-16 538,415| 92 2026-03-29 68,634| 92 2018-04 7,988|
|547 2026-08-30 108,107,328|488 2026-09-04 111,889|499 2026-05-14 538,413| 93 2026-02-15 68,500| 93 2017-11 7,744|
|548 2026-08-28 107,779,143|489 2026-05-12 111,770|500 2026-04-27 537,818| 94 2024-04-14 68,299| 94 2019-12 7,247|
|549 2026-02-04 107,671,655|490 2026-05-07 111,765|501 2026-05-03 537,175| 95 2024-06-02 68,152| 95 2019-05 7,244|
|550 2026-04-07 107,265,667|491 2026-09-18 111,589|502 2026-05-04 536,314| 96 2024-04-07 67,751| 96 2020-04 7,198|
|551 2026-04-09 107,223,594|492 2026-02-01 111,466|503 2026-09-06 535,742| 97 2026-02-22 67,615| 97 2018-07 7,101|
|552 2026-09-01 107,010,188|493 2026-08-25 111,433|504 2026-09-05 534,708| 98 2024-06-16 67,404| 98 2020-03 6,906|
|553 2026-08-21 106,888,172|494 2026-05-09 111,320|505 2026-02-02 534,602| 99 2026-04-05 67,308| 99 2018-06 6,769|
|554 2026-09-08 106,765,528|495 2026-05-14 111,146|506 2026-04-24 534,369|100 2024-10-20 67,292|100 2018-08 6,679|
| * Chart Legends * |
GoBTCGoJT
Note: Chinese Yuan daily data pre 2025-07-08, is interpolated from weekly historical records and colored grey if calculated.
7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-10-11 89,816| 1 2026-10-19 66,755|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-10-12 89,813| 2 2026-10-18 66,708|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-10-10 89,810| 3 2026-10-17 66,662|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-10-13 89,806| 4 2026-10-16 66,616|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-10-09 89,801| 5 2026-10-15 66,570|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-10-14 89,796| 6 2026-10-14 66,524|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-10-08 89,792| 7 2026-10-13 66,478|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-10-15 89,784| 8 2026-10-12 66,431|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-10-07 89,784| 9 2026-10-11 66,384|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-10-16 89,773| 10 2026-10-10 66,337|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-10-06 89,770| 11 2026-10-09 66,290|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-10-17 89,760| 12 2026-10-08 66,243|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-10-18 89,747| 13 2026-10-07 66,197|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-10-05 89,747| 14 2026-10-06 66,149|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-10-19 89,734| 15 2026-10-05 66,100|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-10-04 89,721| 16 2026-10-04 66,051|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-10-03 89,696| 17 2026-10-03 66,002|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-10-02 89,675| 18 2026-10-02 65,953|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-10-01 89,652| 19 2026-10-01 65,904|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-09-30 89,634| 20 2026-09-30 65,856|
| 21 2026-09-29 89,617| 21 2026-09-29 65,809|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-09-28 89,600| 22 2026-09-28 65,761|
| 23 2026-09-27 89,579| 23 2026-09-27 65,713|
|417 2025-04-19 84,669|383 2025-03-18 87,994|515 2026-06-24 76,357| 24 2026-09-26 89,555| 24 2026-09-26 65,664|
|418 2026-09-27 84,669|384 2025-05-04 87,979|516 2026-06-25 76,208| 25 2026-09-25 89,530| 25 2026-09-25 65,616|
|419 2026-02-01 84,538|385 2026-02-05 87,750|517 2025-01-25 76,178| 26 2026-09-24 89,507| 26 2026-09-24 65,567|
|420 2025-04-18 84,536|386 2025-03-19 87,617|518 2026-06-26 76,052| 27 2026-09-23 89,483| 27 2026-09-23 65,519|
|421 2026-09-28 84,499|387 2025-05-03 87,571|519 2025-01-24 75,942| 28 2026-09-22 89,456| 28 2026-09-22 65,470|
|422 2025-04-01 84,475|388 2025-03-20 87,298|520 2026-06-27 75,893| 29 2026-09-21 89,429| 29 2026-09-21 65,420|
|423 2025-03-12 84,459|389 2024-12-01 87,276|521 2026-06-28 75,728| 30 2026-09-20 89,405| 30 2026-09-20 65,371|
|424 2026-10-04 84,458|390 2025-05-02 87,109|522 2025-01-23 75,696| 31 2026-09-19 89,388| 31 2026-09-19 65,325|
|425 2026-10-09 84,332|391 2026-02-06 86,925|523 2026-06-29 75,573| 32 2026-09-18 89,369| 32 2026-09-18 65,279|
|426 2026-10-03 84,302|392 2025-03-21 86,896|524 2025-01-22 75,462| 33 2026-09-17 89,353| 33 2026-09-17 65,234|
|427 2025-04-02 84,235|393 2025-05-01 86,721|525 2026-06-30 75,413| 34 2026-09-16 89,340| 34 2026-09-16 65,191|
|428 2026-10-02 84,207|394 2025-03-22 86,446|526 2026-07-01 75,258| 35 2026-09-15 89,328| 35 2026-09-15 65,149|
|429 2026-09-29 84,161|395 2024-11-30 86,381|527 2025-01-21 75,225| 36 2026-09-14 89,314| 36 2026-09-14 65,107|
|430 2025-04-17 84,153|396 2025-04-30 86,313|528 2026-07-02 75,120| 37 2026-09-13 89,295| 37 2026-09-13 65,062|
|431 2025-03-23 84,148|397 2026-02-07 86,212|529 2026-07-03 74,992| 38 2026-09-12 89,274| 38 2026-09-12 65,019|
|432 2026-09-26 84,113|398 2025-03-23 86,028|530 2025-01-20 74,980| 39 2026-09-11 89,254| 39 2026-09-11 64,976|
|433 2026-10-10 84,056|399 2025-04-29 85,924|531 2026-07-04 74,871| 40 2026-09-10 89,232| 40 2026-09-10 64,933|
|434 2026-09-30 83,976|400 2025-03-24 85,739|532 2026-07-05 74,749| 41 2026-09-09 89,207| 41 2026-09-09 64,890|
|435 2026-10-01 83,975|401 2026-02-08 85,537|533 2025-01-19 74,744| 42 2026-09-08 89,183| 42 2026-09-08 64,846|
|436 2025-03-21 83,935|402 2024-11-29 85,527|534 2026-07-06 74,630| 43 2026-09-07 89,160| 43 2026-09-07 64,803|
|437 2025-03-22 83,927|403 2025-04-28 85,518|535 2025-01-18 74,527| 44 2026-09-06 89,137| 44 2026-09-06 64,761|
|438 2025-03-20 83,883|404 2025-03-25 85,458|536 2026-07-07 74,509| 45 2026-09-05 89,112| 45 2026-09-05 64,719|
|439 2026-10-11 83,725|405 2025-03-26 85,214|537 2026-07-08 74,379| 46 2026-09-04 89,087| 46 2026-09-04 64,678|
|440 2026-09-25 83,719|406 2025-03-27 85,151|538 2025-01-17 74,320| 47 2026-09-03 89,060| 47 2026-09-03 64,635|
|441 2025-04-16 83,634|407 2025-04-27 85,135|539 2026-07-09 74,252| 48 2026-09-02 89,033| 48 2026-09-02 64,593|
|442 2025-04-03 83,595|408 2025-03-28 85,120|540 2026-07-10 74,126| 49 2026-09-01 89,010| 49 2026-09-01 64,552|
|443 2024-11-14 83,512|409 2025-03-30 85,090|541 2025-01-16 74,118| 50 2026-08-31 88,988| 50 2026-08-31 64,511|
|444 2025-03-19 83,399|410 2025-03-29 85,058|542 2026-07-11 74,008| 51 2026-08-30 88,967| 51 2026-08-30 64,470|
|445 2025-04-05 83,376|411 2025-03-31 84,999|543 2025-01-15 73,929| 52 2026-08-29 88,949| 52 2026-08-29 64,429|
|446 2025-04-04 83,330|412 2026-02-09 84,852|544 2026-07-12 73,892| 53 2026-08-28 88,932| 53 2026-08-28 64,388|
|447 2026-10-12 83,310|413 2025-04-26 84,826|545 2026-07-13 73,767| 54 2026-08-27 88,913| 54 2026-08-27 64,346|
|448 2025-03-13 83,283|414 2025-04-01 84,807|546 2025-01-14 73,739| 55 2026-08-26 88,891| 55 2026-08-26 64,304|
|449 2025-03-18 83,073|415 2024-11-28 84,685|547 2026-07-14 73,646| 56 2026-08-25 88,870| 56 2026-08-25 64,263|
|450 2026-02-02 83,056|416 2025-04-02 84,645|548 2025-01-13 73,564| 57 2026-08-24 88,847| 57 2026-08-24 64,220|
|451 2026-09-24 83,027|417 2025-04-03 84,574|549 2026-07-15 73,534| 58 2026-08-23 88,826| 58 2026-08-23 64,178|
|452 2025-04-06 82,993|418 2025-04-25 84,572|550 2026-07-16 73,417| 59 2026-08-22 88,806| 59 2026-08-22 64,137|
|453 2026-10-13 82,913|419 2025-04-04 84,375|551 2025-01-12 73,408| 60 2026-08-21 88,785| 60 2026-08-21 64,095|
|454 2025-04-15 82,911|420 2025-04-24 84,319|552 2026-07-17 73,293| 61 2026-08-20 88,766| 61 2026-08-20 64,054|
|455 2025-03-17 82,818|421 2025-04-05 84,142|553 2025-01-11 73,243| 62 2026-08-19 88,754| 62 2026-08-19 64,016|
|456 2026-10-14 82,762|422 2025-04-23 84,141|554 2026-07-18 73,174| 63 2026-08-18 88,744| 63 2026-08-18 63,982|
|457 2026-10-15 82,690|423 2026-02-10 84,133|555 2025-01-10 73,077| 64 2026-08-17 88,738| 64 2026-08-17 63,950|
|458 2025-03-14 82,632|424 2025-04-22 83,951|556 2026-07-19 73,057| 65 2026-08-16 88,730| 65 2026-08-16 63,918|
|459 2026-10-16 82,576|425 2024-11-27 83,899|557 2026-07-20 72,942| 66 2026-08-15 88,725| 66 2026-08-15 63,887|
|460 2025-03-16 82,422|426 2025-04-06 83,871|558 2025-01-09 72,912| 67 2026-08-14 88,721| 67 2026-08-14 63,856|
|461 2026-10-17 82,366|427 2025-04-21 83,772|559 2026-07-21 72,826| 68 2026-08-13 88,716| 68 2026-08-13 63,825|
|462 2025-03-15 82,357|428 2025-04-20 83,662|560 2025-01-08 72,766| 69 2026-08-12 88,708| 69 2026-08-12 63,793|
|463 2025-04-07 82,276|429 2025-04-17 83,646|561 2026-07-22 72,705| 70 2026-08-11 88,698| 70 2026-08-11 63,761|
|464 2026-10-18 82,080|430 2025-04-18 83,644|562 2025-01-07 72,612| 71 2026-08-10 88,689| 71 2026-08-10 63,729|
|465 2025-04-14 81,983|431 2025-04-19 83,636|563 2026-07-23 72,575| 72 2026-08-09 88,677| 72 2026-08-09 63,697|
|466 2026-10-19 81,969|432 2026-10-19 83,584|564 2026-10-19 72,534| 73 2026-08-08 88,662| 73 2026-08-08 63,664|
|467 2026-09-23 81,948|433 2025-04-07 83,582|565 2026-10-18 72,457| 74 2026-08-07 88,646| 74 2026-08-07 63,632|
|468 2024-11-13 81,584|434 2025-04-16 83,571|566 2025-01-06 72,438| 75 2026-08-06 88,632| 75 2026-08-06 63,599|
|469 2025-04-08 81,479|435 2026-10-18 83,551|567 2026-07-24 72,431| 76 2026-08-05 88,621| 76 2026-08-05 63,568|
|470 2026-02-03 81,360|436 2025-04-15 83,549|568 2026-10-17 72,392| 77 2026-08-04 88,610| 77 2026-08-04 63,536|
|471 2025-04-13 80,954|437 2025-04-14 83,495|569 2026-10-16 72,322| 78 2026-08-03 88,602| 78 2026-08-03 63,505|
|472 2026-05-11 80,938|438 2026-10-17 83,481|570 2026-07-25 72,286| 79 2026-08-02 88,595| 79 2026-08-02 63,473|
|473 2026-05-12 80,873|439 2025-04-13 83,479|571 2025-01-05 72,261| 80 2026-08-01 88,588| 80 2026-08-01 63,442|
|474 2026-05-10 80,672|440 2025-04-12 83,453|572 2026-10-15 72,249| 81 2026-07-31 88,582| 81 2026-07-31 63,411|
|475 2026-05-14 80,640|441 2025-04-08 83,435|573 2026-10-14 72,174| 82 2026-07-30 88,576| 82 2026-07-30 63,379|
|476 2026-05-15 80,618|442 2025-04-10 83,394|574 2026-07-26 72,151| 83 2026-07-29 88,570| 83 2026-07-29 63,347|
|477 2026-09-22 80,589|443 2025-04-09 83,381|575 2025-01-04 72,096| 84 2026-07-28 88,563| 84 2026-07-28 63,315|
|478 2025-04-09 80,567|444 2025-04-11 83,379|576 2026-10-13 72,093| 85 2026-07-27 88,560| 85 2026-07-27 63,284|
|479 2026-05-13 80,562|445 2026-02-11 83,328|577 2026-07-27 72,023| 86 2026-07-26 88,558| 86 2026-07-26 63,251|
|480 2025-04-10 80,353|446 2026-10-16 83,320|578 2026-10-12 72,012| 87 2026-07-25 88,557| 87 2026-07-25 63,218|
|481 2025-04-12 80,330|447 2026-10-15 83,120|579 2026-10-11 71,943| 88 2026-07-24 88,557| 88 2026-07-24 63,186|
|482 2026-05-09 80,313|448 2024-11-26 83,041|580 2025-01-03 71,931| 89 2026-07-23 88,554| 89 2026-07-23 63,154|
|483 2026-05-16 80,300|449 2026-10-14 82,959|581 2026-07-28 71,886| 90 2026-07-22 88,548| 90 2026-07-22 63,121|
|484 2025-04-11 80,187|450 2026-10-13 82,814|582 2026-10-10 71,882| 91 2026-07-21 88,540| 91 2026-07-21 63,087|
|485 2026-05-08 80,025|451 2026-10-12 82,609|583 2026-10-09 71,820| 92 2026-07-20 88,531| 92 2026-07-20 63,053|
|486 2026-05-17 79,822|452 2026-02-12 82,435|584 2025-01-02 71,775| 93 2026-06-16 88,524| 93 2026-07-19 63,021|
|487 2026-05-07 79,742|453 2026-10-11 82,416|585 2026-10-08 71,757| 94 2026-06-17 88,524| 94 2026-07-18 62,989|
|488 2026-09-09 79,454|454 2026-10-10 82,226|586 2026-07-29 71,754| 95 2026-06-18 88,523| 95 2026-07-17 62,957|
|489 2024-11-12 79,297|455 2024-11-25 82,199|587 2026-10-07 71,691| 96 2026-07-19 88,522| 96 2026-07-16 62,926|
|490 2026-09-21 79,238|456 2026-10-09 82,045|588 2025-01-01 71,626| 97 2026-06-15 88,521| 97 2026-07-15 62,894|
|491 2026-09-08 79,208|457 2026-10-08 81,921|589 2026-10-06 71,623| 98 2026-06-19 88,519| 98 2026-07-14 62,862|
|492 2026-02-04 79,194|458 2026-10-07 81,809|590 2026-07-30 71,623| 99 2026-06-14 88,516| 99 2026-07-13 62,832|
|493 2026-05-18 79,145|459 2026-10-06 81,670|591 2026-10-05 71,546|100 2026-07-18 88,515|100 2026-07-12 62,803|
| * Chart Legends * |
GoBTCGoJT
█████████████████████████████████████████████████████
███████████
█████
████████████████████████████
███████████████████████████████████████████████████████████████████████████ |
|
|
|
|
DirtyKeybot
Jr. Member
Activity: 112
Merit: 3
|
|
October 21, 2026, 12:47:36 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|412 2025-03-23 84,990|421 2025-04-15 64,361|414 2025-12-19 74,837|415 2025-12-27 119,727|376 2026-01-28 13,597,514|
|413 2025-03-28 84,955|422 2025-02-28 64,355|415 2025-12-30 74,826|416 2026-09-27 119,713|377 2025-04-25 13,593,634|
|414 2025-02-27 84,791|423 2025-04-14 64,331|416 2025-04-03 74,821|417 2026-01-25 119,593|378 2026-09-22 13,577,190|
|415 2025-04-20 84,738|424 2025-04-05 64,274|417 2026-01-01 74,797|418 2025-12-16 119,593|379 2025-04-28 13,553,485|
|416 2026-10-03 84,726|425 2025-11-21 64,242|418 2026-09-23 74,788|419 2025-12-24 119,391|380 2025-11-24 13,549,890|
|417 2025-03-19 84,679|426 2026-01-26 64,191|419 2026-01-28 74,786|420 2025-03-16 119,271|381 2025-04-30 13,532,720|
|418 2025-04-14 84,675|427 2025-03-16 64,185|420 2025-04-19 74,755|421 2026-10-07 119,245|382 2025-12-17 13,526,986|
|419 2025-04-18 84,622|428 2026-01-27 64,138|421 2026-10-01 74,750|422 2025-12-18 119,231|383 2025-11-23 13,519,197|
|420 2025-03-04 84,613|429 2025-04-19 64,105|422 2025-12-29 74,733|423 2026-09-30 119,172|384 2026-01-26 13,518,304|
|421 2026-09-21 84,609|430 2025-03-29 64,052|423 2026-10-07 74,656|424 2025-11-21 119,148|385 2026-09-23 13,518,284|
|422 2025-04-17 84,598|431 2026-10-03 64,051|424 2025-03-11 74,524|425 2026-10-11 119,123|386 2024-11-12 13,498,144|
|423 2026-09-27 84,597|432 2026-09-23 63,996|425 2025-04-14 74,493|426 2025-11-22 119,054|387 2026-01-29 13,487,570|
|424 2025-11-22 84,415|433 2025-04-17 63,958|426 2025-04-12 74,465|427 2025-03-12 119,049|388 2026-10-02 13,475,654|
|425 2025-04-13 84,394|434 2026-09-27 63,937|427 2025-04-17 74,448|428 2025-03-09 119,018|389 2025-03-05 13,456,363|
|426 2025-04-12 84,241|435 2026-01-25 63,913|428 2025-12-25 74,440|429 2026-09-25 118,986|390 2026-10-04 13,453,656|
|427 2025-03-15 84,212|436 2025-03-30 63,886|429 2026-10-11 74,434|430 2026-09-26 118,963|391 2025-12-01 13,442,647|
|428 2025-04-01 84,155|437 2025-03-31 63,801|430 2025-12-28 74,425|431 2026-09-24 118,833|392 2025-04-23 13,403,560|
|429 2025-03-22 84,153|438 2026-10-01 63,784|431 2026-09-27 74,382|432 2026-09-21 118,759|393 2026-09-21 13,386,415|
|430 2025-04-16 84,148|439 2025-03-12 63,746|432 2025-12-17 74,349|433 2024-11-12 118,742|394 2026-10-03 13,385,571|
|431 2026-09-25 84,121|440 2025-04-18 63,676|433 2026-10-13 74,330|434 2026-10-12 118,738|395 2025-12-16 13,370,670|
|432 2026-09-26 84,064|441 2025-04-20 63,673|434 2025-12-27 74,316|435 2025-03-31 118,569|396 2025-04-24 13,350,512|
|433 2026-09-24 84,037|442 2026-09-25 63,515|435 2025-04-18 74,312|436 2025-04-04 118,513|397 2025-03-06 13,342,457|
|434 2026-10-01 84,028|443 2026-09-24 63,489|436 2025-12-23 74,286|437 2025-03-29 118,512|398 2026-09-27 13,321,832|
|435 2025-11-21 84,000|444 2026-09-26 63,460|437 2026-10-12 74,280|438 2026-09-29 118,477|399 2025-02-25 13,294,500|
|436 2026-09-30 83,985|445 2025-03-18 63,435|438 2025-12-15 74,277|439 2025-03-30 118,373|400 2026-09-25 13,289,896|
|437 2025-03-21 83,965|446 2025-04-16 63,429|439 2025-04-20 74,276|440 2026-10-13 118,349|401 2026-10-01 13,289,003|
|438 2026-10-07 83,650|447 2026-09-21 63,356|440 2025-04-13 74,251|441 2026-10-10 118,227|402 2026-09-24 13,282,833|
|439 2026-09-29 83,607|448 2026-10-07 63,345|441 2025-03-10 74,099|442 2026-09-28 118,204|403 2026-10-12 13,252,063|
|440 2025-03-14 83,599|449 2026-09-29 63,314|442 2026-01-25 74,066|443 2025-04-15 118,137|404 2026-10-13 13,244,571|
|441 2025-03-17 83,489|450 2025-03-13 63,310|443 2025-12-18 74,049|444 2025-04-05 118,097|405 2025-11-22 13,242,914|
|442 2025-03-16 83,438|451 2026-09-30 63,246|444 2025-12-24 74,018|445 2026-10-09 117,824|406 2026-10-07 13,233,851|
|443 2026-09-28 83,424|452 2025-04-11 63,198|445 2025-12-01 74,013|446 2025-02-28 117,804|407 2025-03-24 13,232,018|
|444 2026-10-11 83,374|453 2026-10-11 63,046|446 2026-10-14 74,001|447 2025-04-14 117,476|408 2026-09-26 13,231,200|
|445 2025-04-05 83,247|454 2025-04-03 62,894|447 2026-10-10 73,999|448 2025-03-18 117,464|409 2025-11-21 13,212,440|
|446 2025-04-04 83,103|455 2026-09-28 62,872|448 2026-09-30 73,996|449 2025-04-19 117,374|410 2025-03-27 13,183,972|
|447 2026-10-13 83,087|456 2026-10-13 62,857|449 2024-11-10 73,975|450 2025-04-18 117,373|411 2026-10-11 13,182,089|
|448 2026-10-12 83,073|457 2026-10-12 62,763|450 2026-01-26 73,972|451 2025-04-17 117,231|412 2026-09-30 13,181,855|
|449 2025-03-09 82,981|458 2025-04-10 62,701|451 2025-04-16 73,966|452 2025-04-16 117,029|413 2025-03-26 13,169,742|
|450 2025-03-29 82,929|459 2026-10-10 62,643|452 2025-12-16 73,924|453 2025-03-13 117,027|414 2025-03-25 13,143,702|
|451 2026-01-30 82,835|460 2025-03-11 62,564|453 2026-09-25 73,872|454 2025-04-20 116,947|415 2026-10-10 13,131,726|
|452 2026-10-10 82,796|461 2026-01-29 62,471|454 2026-01-27 73,871|455 2026-10-14 116,851|416 2026-09-29 13,120,694|
|453 2025-03-30 82,698|462 2025-03-10 62,453|455 2026-09-24 73,829|456 2025-04-12 116,558|417 2025-04-22 13,103,565|
|454 2026-10-14 82,593|463 2025-04-09 62,443|456 2026-09-26 73,824|457 2026-10-08 116,547|418 2025-03-07 13,101,072|
|455 2026-10-09 82,555|464 2026-10-09 62,397|457 2026-09-21 73,796|458 2025-04-13 116,535|419 2026-09-28 13,097,532|
|456 2025-03-31 82,496|465 2026-10-14 62,242|458 2026-09-29 73,734|459 2024-11-11 116,411|420 2026-10-08 13,087,536|
|457 2025-04-03 82,462|466 2026-10-08 61,963|459 2026-10-09 73,704|460 2025-03-11 116,346|421 2026-10-14 13,086,238|
|458 2025-03-12 82,399|467 2026-10-19 61,762|460 2026-10-19 73,428|461 2026-01-29 116,284|422 2026-10-09 13,073,927|
|459 2025-03-18 82,352|468 2025-04-06 61,733|461 2025-11-22 73,317|462 2026-10-19 116,173|423 2024-11-11 13,062,352|
|460 2026-10-19 82,297|469 2024-11-10 61,587|462 2026-09-28 73,230|463 2025-04-03 116,013|424 2026-10-19 13,020,771|
|461 2026-10-20 82,273|470 2026-10-20 61,459|463 2026-10-20 73,204|464 2026-10-20 115,828|425 2026-10-20 12,992,435|
|462 2025-03-13 82,021|471 2025-04-08 61,279|464 2026-10-08 73,163|465 2026-10-16 115,604|426 2025-02-26 12,988,111|
|463 2025-04-11 81,943|472 2026-10-15 61,207|465 2025-04-10 72,786|466 2026-10-15 115,446|427 2026-05-11 12,900,518|
|464 2026-10-08 81,857|473 2026-10-17 61,152|466 2026-10-16 72,733|467 2025-03-10 115,044|428 2025-03-01 12,896,407|
|465 2026-10-16 81,755|474 2026-10-16 61,137|467 2025-04-06 72,627|468 2026-10-17 115,012|429 2025-03-28 12,892,400|
|466 2025-02-28 81,751|475 2026-10-18 60,921|468 2025-11-21 72,558|469 2026-10-18 114,875|430 2026-10-16 12,884,827|
|467 2026-05-06 81,750|476 2026-09-19 60,757|469 2026-10-18 72,529|470 2025-04-11 114,370|431 2026-10-17 12,866,300|
|468 2026-05-11 81,527|477 2026-09-20 60,220|470 2026-10-17 72,445|471 2025-04-06 114,205|432 2026-05-05 12,852,212|
|469 2026-10-18 81,372|478 2026-01-30 60,204|471 2026-10-15 72,437|472 2026-09-19 113,725|433 2026-01-30 12,847,425|
|470 2026-10-15 81,354|479 2026-05-06 60,133|472 2025-04-09 72,413|473 2025-04-10 113,712|434 2026-10-15 12,822,699|
|471 2026-10-17 81,327|480 2026-05-05 59,944|473 2025-04-11 72,377|474 2026-09-20 113,075|435 2026-10-18 12,817,327|
|472 2026-09-19 81,306|481 2025-04-07 59,822|474 2025-04-08 71,756|475 2026-01-30 112,191|436 2026-08-25 12,802,550|
|473 2026-05-10 81,228|482 2026-05-15 59,741|475 2026-01-29 71,503|476 2026-05-11 111,462|437 2025-03-08 12,780,155|
|474 2026-05-05 81,147|483 2026-05-10 59,710|476 2024-11-09 71,294|477 2026-05-10 111,338|438 2026-05-06 12,747,891|
|475 2026-05-14 81,007|484 2026-05-11 59,679|477 2024-11-08 71,042|478 2026-09-18 111,227|439 2025-04-02 12,742,582|
|476 2025-04-10 80,963|485 2026-05-12 59,594|478 2026-09-19 70,755|479 2026-05-06 111,185|440 2026-08-27 12,732,407|
|477 2025-03-10 80,721|486 2026-09-18 59,463|479 2025-04-07 70,485|480 2025-04-08 110,939|441 2026-09-19 12,730,948|
|478 2026-09-20 80,710|487 2026-09-03 59,452|480 2026-09-20 70,270|481 2026-08-27 110,700|442 2026-05-10 12,716,988|
|479 2026-05-12 80,694|488 2026-05-14 59,390|481 2024-11-07 70,102|482 2026-09-04 110,679|443 2025-03-23 12,713,875|
|480 2025-03-11 80,566|489 2026-09-04 59,295|482 2026-05-06 69,656|483 2025-04-09 110,638|444 2026-05-12 12,707,478|
|481 2026-05-09 80,503|490 2026-09-06 59,246|483 2026-01-30 69,527|484 2026-05-05 110,616|445 2026-05-14 12,687,326|
|482 2026-05-07 80,462|491 2026-05-13 59,221|484 2026-05-05 69,408|485 2026-09-06 110,564|446 2025-03-20 12,685,466|
|483 2026-09-04 80,083|492 2024-11-09 59,216|485 2026-09-18 69,276|486 2026-09-03 110,564|447 2026-05-15 12,672,634|
|484 2025-04-06 80,019|493 2026-05-07 59,171|486 2026-05-11 69,016|487 2026-05-14 110,563|448 2025-03-19 12,670,325|
|485 2026-05-08 79,946|494 2026-09-05 59,032|487 2026-05-10 69,010|488 2026-09-05 110,511|449 2025-02-27 12,670,032|
|486 2026-09-06 79,858|495 2024-11-08 59,030|488 2026-09-04 68,892|489 2026-05-12 110,506|450 2026-09-20 12,650,764|
|487 2026-08-27 79,823|496 2026-05-09 59,027|489 2026-05-14 68,861|490 2025-04-07 110,427|451 2026-05-09 12,635,431|
|488 2026-05-15 79,798|497 2026-05-04 58,822|490 2024-11-06 68,854|491 2026-05-09 110,143|452 2026-05-07 12,634,311|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Chinese Yuan Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # all CNY/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-07 887,983| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-08-14 884,975| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-06 879,272| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-09 878,178| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-05 871,606| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-04 870,548| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-10-10 867,733| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-10-08 864,377| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-13 862,914| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 860,972| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-15 859,089| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-10-03 858,663| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-08-11 857,041| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-07-18 856,622| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-07-28 856,210| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-07-14 853,737| 16 2025-08-31 110,415| 16 2026-10 83,270|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-08-12 853,368| 17 2025-10-19 109,993| 17 2026-09 80,415|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-17 852,311| 18 2025-07-06 108,142| 18 2026-05 78,026|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-24 850,458| 19 2025-05-25 107,835| 19 2026-04 73,634|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-08-15 850,017| 20 2025-06-15 107,031| 20 2026-03 69,607|
| 21 2025-06-01 106,924| 21 2026-08 69,338|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 98 2025-06-08 787,768| 22 2025-06-29 106,389| 22 2026-02 68,871|
| 23 2025-06-08 104,874| 23 2024-03 67,497|
|468 2026-05-24 115,970,645|426 2025-11-22 130,624|432 2025-03-07 594,492| 24 2025-01-26 104,646| 24 2024-06 66,023|
|469 2026-10-06 115,873,842|427 2025-12-28 130,619|433 2025-04-02 593,188| 25 2025-06-22 104,189| 25 2024-04 65,811|
|470 2026-10-03 115,745,550|428 2025-03-13 130,618|434 2025-03-14 591,845| 26 2025-05-18 103,620| 26 2024-10 65,529|
|471 2026-04-25 115,733,105|429 2025-04-08 130,430|435 2025-04-03 590,387| 27 2025-11-09 103,011| 27 2024-05 65,151|
|472 2026-05-20 115,675,697|430 2026-01-23 130,231|436 2025-04-09 590,334| 28 2025-02-02 102,141| 28 2026-07 63,729|
|473 2026-10-02 115,527,535|431 2025-12-27 130,147|437 2025-04-04 587,586| 29 2024-12-22 100,660| 29 2026-06 63,120|
|474 2026-09-23 115,499,537|432 2025-12-24 130,013|438 2026-01-30 587,513| 30 2025-11-16 100,146| 30 2024-07 62,757|
|475 2026-09-24 115,399,792|433 2025-03-18 129,663|439 2025-03-13 586,414| 31 2024-12-15 99,983| 31 2021-11 60,609|
|476 2026-10-01 115,375,314|434 2026-01-24 129,611|440 2025-03-08 586,369| 32 2025-01-19 99,749| 32 2024-09 60,224|
|477 2026-04-24 115,311,988|435 2025-12-16 129,585|441 2026-01-31 584,792| 33 2025-05-11 99,637| 33 2024-08 60,032|
|478 2026-04-27 115,134,238|436 2025-04-07 128,871|442 2025-04-05 584,784| 34 2024-12-08 98,247| 34 2021-10 57,726|
|479 2025-04-06 115,009,930|437 2024-11-11 128,399|443 2025-04-08 584,758| 35 2025-02-09 97,382| 35 2021-04 57,025|
|480 2025-03-10 115,006,220|438 2025-03-10 128,246|444 2025-04-06 581,983| 36 2025-02-16 96,891| 36 2021-03 54,654|
|481 2026-05-21 115,001,857|439 2025-03-11 128,070|445 2025-03-12 580,984| 37 2025-02-23 96,380| 37 2024-02 49,615|
|482 2026-09-26 114,802,866|440 2026-01-28 127,459|446 2026-10-05 580,039| 38 2025-01-12 95,850| 38 2021-12 49,363|
|483 2026-05-23 114,736,843|441 2026-01-27 126,993|447 2026-09-22 579,818| 39 2025-01-05 95,805| 39 2021-05 46,733|
|484 2026-02-01 114,686,978|442 2026-01-25 126,578|448 2025-04-07 579,182| 40 2024-12-29 95,713| 40 2021-02 46,103|
|485 2026-04-17 114,667,354|443 2026-01-26 126,489|449 2025-03-09 578,246| 41 2024-12-01 95,664| 41 2021-09 45,953|
|486 2026-05-18 114,564,793|444 2026-10-02 123,823|450 2026-09-23 577,491| 42 2025-05-04 95,518| 42 2021-08 45,563|
|487 2026-05-25 114,538,811|445 2026-10-05 123,667|451 2025-03-11 575,553| 43 2024-11-24 95,457| 43 2024-01 42,881|
|488 2026-05-17 114,374,519|446 2026-10-06 123,151|452 2026-10-06 574,932| 44 2026-01-18 94,678| 44 2023-12 42,451|
|489 2026-04-30 114,268,724|447 2026-10-04 122,835|453 2026-10-07 573,562| 45 2025-04-27 92,537| 45 2022-03 41,962|
|490 2025-04-08 114,237,354|448 2026-01-29 122,435|454 2024-11-08 571,878| 46 2026-01-11 91,510| 46 2022-04 41,555|
|491 2026-09-27 114,071,898|449 2026-10-03 121,936|455 2025-03-10 570,123| 47 2025-12-14 90,922| 47 2022-01 41,084|
|492 2026-10-11 114,023,302|450 2026-10-01 121,289|456 2026-10-02 568,893| 48 2025-12-07 90,136| 48 2022-02 40,606|
|493 2026-05-19 114,007,697|451 2026-09-23 120,893|457 2026-10-04 568,190| 49 2026-01-25 89,720| 49 2023-11 36,538|
|494 2026-04-28 113,819,718|452 2026-09-22 120,748|458 2026-09-28 566,979| 50 2025-11-30 89,656| 50 2021-06 35,706|
|495 2026-09-25 113,742,725|453 2026-09-27 120,699|459 2026-09-27 566,789| 51 2024-11-17 89,007| 51 2021-01 34,437|
|496 2026-09-28 113,386,768|454 2026-09-30 120,613|460 2026-10-03 566,607| 52 2026-01-04 88,973| 52 2021-07 34,246|
|497 2026-10-13 113,343,423|455 2026-10-07 120,531|461 2026-09-25 566,295| 53 2025-11-23 88,549| 53 2022-05 31,737|
|498 2026-10-10 113,299,993|456 2026-09-25 120,206|462 2026-09-24 566,142| 54 2025-12-28 87,858| 54 2023-07 30,088|
|499 2026-10-07 113,286,762|457 2024-11-10 119,863|463 2026-09-26 564,459| 55 2025-12-21 87,509| 55 2023-10 29,692|
|500 2026-09-30 113,187,992|458 2026-09-26 119,852|464 2026-09-30 560,671| 56 2025-03-09 87,358| 56 2023-04 28,850|
|501 2026-10-09 113,161,800|459 2026-09-29 119,700|465 2026-10-01 560,287| 57 2025-03-02 87,267| 57 2023-08 27,878|
|502 2026-09-29 113,157,514|460 2026-10-12 119,599|466 2026-09-29 560,246| 58 2025-03-30 85,722| 58 2023-06 27,697|
|503 2026-04-29 113,082,930|461 2026-09-24 119,503|467 2026-10-12 559,956| 59 2025-04-20 84,718| 59 2023-05 27,474|
|504 2026-04-18 113,001,024|462 2026-10-11 119,391|468 2026-05-11 558,780| 60 2026-09-27 84,669| 60 2023-09 26,307|
|505 2026-05-22 112,772,860|463 2026-10-14 118,784|469 2026-10-08 558,346| 61 2026-02-01 84,538| 61 2023-03 25,074|
|506 2026-05-26 112,586,660|464 2026-09-28 118,773|470 2026-10-14 556,091| 62 2026-10-04 84,458| 62 2022-06 24,424|
|507 2026-10-08 112,531,408|465 2026-10-10 118,479|471 2026-05-12 555,297| 63 2025-03-23 84,148| 63 2023-02 23,309|
|508 2026-04-21 112,419,340|466 2026-10-13 118,381|472 2026-10-11 554,904| 64 2026-10-11 83,725| 64 2022-08 22,476|
|509 2026-02-03 112,330,131|467 2026-09-21 118,353|473 2026-05-07 554,599| 65 2025-04-06 82,993| 65 2020-12 21,824|
|510 2026-04-20 112,308,473|468 2026-10-19 118,200|474 2026-05-06 552,581| 66 2025-03-16 82,422| 66 2022-07 21,492|
|511 2026-09-20 111,775,726|469 2026-10-08 118,172|475 2026-10-10 552,516| 67 2026-10-18 82,080| 67 2023-01 20,146|
|512 2026-09-18 111,622,890|470 2026-01-30 118,078|476 2026-05-15 550,073| 68 2025-04-13 80,954| 68 2022-09 19,783|
|513 2026-10-15 111,451,215|471 2026-10-09 117,959|477 2026-10-16 549,571| 69 2026-05-10 80,672| 69 2022-10 19,630|
|514 2026-08-27 111,364,780|472 2026-10-16 117,755|478 2024-11-07 549,253| 70 2026-05-17 79,822| 70 2022-11 17,643|
|515 2026-09-19 111,215,099|473 2026-10-15 117,350|479 2026-10-19 548,753| 71 2026-09-06 78,951| 71 2022-12 16,950|
|516 2026-09-03 111,141,107|474 2026-10-17 117,284|480 2026-05-10 548,567| 72 2026-08-30 78,796| 72 2020-11 16,534|
|517 2026-10-20 111,126,889|475 2026-10-20 117,142|481 2026-10-20 547,637| 73 2026-09-20 78,330| 73 2017-12 14,797|
|518 2026-04-19 110,764,404|476 2026-10-18 116,812|482 2026-10-09 547,522| 74 2026-09-13 78,006| 74 2018-01 12,844|
|519 2026-10-18 110,730,433|477 2024-11-09 115,936|483 2026-10-13 547,175| 75 2026-05-03 77,427| 75 2020-10 11,846|
|520 2026-04-15 110,675,269|478 2024-11-08 115,021|484 2026-02-01 546,791| 76 2026-04-26 77,307| 76 2020-08 11,629|
|521 2026-03-16 110,643,771|479 2026-01-31 114,864|485 2026-05-13 546,587| 77 2026-05-24 76,739| 77 2020-09 10,634|
|522 2026-04-16 110,567,241|480 2026-09-19 114,175|486 2026-02-03 546,533| 78 2026-04-19 74,963| 78 2019-07 10,622|
|523 2026-04-13 110,446,840|481 2024-11-07 113,296|487 2026-09-04 546,050| 79 2026-05-31 74,716| 79 2019-08 10,598|
|524 2026-10-12 110,345,058|482 2026-09-20 113,265|488 2026-10-15 545,952| 80 2024-11-10 74,221| 80 2019-09 9,766|
|525 2026-04-14 110,187,432|483 2026-05-06 113,053|489 2026-05-09 545,318| 81 2026-02-08 71,776| 81 2020-02 9,640|
|526 2026-10-16 110,129,674|484 2026-05-05 112,887|490 2026-10-17 545,311| 82 2026-04-12 71,379| 82 2020-07 9,553|
|527 2026-10-17 110,019,712|485 2024-11-06 112,485|491 2026-05-05 545,219| 83 2026-03-22 71,351| 83 2020-06 9,453|
|528 2026-10-19 109,984,174|486 2026-05-10 112,117|492 2026-10-18 544,519| 84 2026-08-23 71,155| 84 2018-02 9,365|
|529 2026-09-06 109,813,288|487 2026-05-11 112,040|493 2026-09-20 544,348| 85 2026-03-15 70,487| 85 2019-06 9,342|
|530 2024-11-10 109,797,968|488 2026-05-15 111,964|494 2026-05-08 544,252| 86 2024-11-03 70,276| 86 2020-05 9,244|
|531 2026-10-14 109,782,438|489 2026-09-04 111,889|495 2026-09-21 543,600| 87 2024-06-09 70,109| 87 2018-03 8,999|
|532 2026-08-26 109,691,370|490 2026-05-12 111,770|496 2026-09-19 541,845| 88 2024-03-31 70,035| 88 2018-05 8,430|
|533 2026-05-27 109,591,749|491 2026-05-07 111,765|497 2026-08-28 539,576| 89 2024-03-17 69,862| 89 2019-10 8,382|
|534 2026-09-04 109,529,373|492 2026-09-18 111,589|498 2026-09-07 539,214| 90 2026-03-08 69,056| 90 2019-11 8,328|
|535 2026-05-30 109,514,813|493 2026-02-01 111,466|499 2026-05-16 538,415| 91 2024-05-26 68,951| 91 2020-01 8,326|
|536 2026-09-05 109,436,536|494 2026-08-25 111,433|500 2026-05-14 538,413| 92 2026-03-29 68,634| 92 2018-04 7,988|
|537 2026-08-25 109,087,620|495 2026-05-09 111,320|501 2026-04-27 537,818| 93 2026-02-15 68,500| 93 2017-11 7,744|
|538 2026-05-28 109,037,146|496 2026-05-14 111,146|502 2026-05-03 537,175| 94 2024-04-14 68,299| 94 2019-12 7,247|
|539 2026-05-29 108,920,581|497 2026-02-02 111,053|503 2026-05-04 536,314| 95 2024-06-02 68,152| 95 2019-05 7,244|
|540 2026-08-24 108,659,843|498 2026-09-06 111,045|504 2026-09-06 535,742| 96 2024-04-07 67,751| 96 2020-04 7,198|
|541 2026-08-29 108,559,804|499 2026-05-13 110,981|505 2026-09-05 534,708| 97 2026-02-22 67,615| 97 2018-07 7,101|
|542 2026-05-31 108,553,256|500 2026-09-05 110,850|506 2026-02-02 534,602| 98 2024-06-16 67,404| 98 2020-03 6,906|
|543 2026-03-17 108,541,935|501 2026-08-27 110,844|507 2026-04-24 534,369| 99 2026-04-05 67,308| 99 2018-06 6,769|
|544 2026-04-11 108,515,047|502 2026-09-03 110,591|508 2026-05-02 534,071|100 2024-10-20 67,292|100 2018-08 6,679|
| * Chart Legends * |
GoBTCGoJT
Note: Chinese Yuan daily data pre 2025-07-08, is interpolated from weekly historical records and colored grey if calculated.
7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-10-11 89,816| 1 2026-10-20 66,802|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-10-12 89,813| 2 2026-10-19 66,755|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-10-10 89,810| 3 2026-10-18 66,708|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-10-13 89,806| 4 2026-10-17 66,662|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-10-09 89,801| 5 2026-10-16 66,616|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-10-14 89,796| 6 2026-10-15 66,570|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-10-08 89,792| 7 2026-10-14 66,524|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-10-15 89,784| 8 2026-10-13 66,478|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-10-07 89,784| 9 2026-10-12 66,431|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-10-16 89,773| 10 2026-10-11 66,384|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-10-06 89,770| 11 2026-10-10 66,337|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-10-17 89,760| 12 2026-10-09 66,290|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-10-18 89,747| 13 2026-10-08 66,243|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-10-05 89,747| 14 2026-10-07 66,197|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-10-19 89,734| 15 2026-10-06 66,149|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-10-04 89,721| 16 2026-10-05 66,100|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-10-20 89,720| 17 2026-10-04 66,051|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-10-03 89,696| 18 2026-10-03 66,002|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-10-02 89,675| 19 2026-10-02 65,953|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-10-01 89,652| 20 2026-10-01 65,904|
| 21 2026-09-30 89,634| 21 2026-09-30 65,856|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-09-29 89,617| 22 2026-09-29 65,809|
| 23 2026-09-28 89,600| 23 2026-09-28 65,761|
|419 2026-02-01 84,538|382 2024-12-02 88,163|514 2025-01-26 76,407| 24 2026-09-27 89,579| 24 2026-09-27 65,713|
|420 2025-04-18 84,536|383 2025-03-18 87,994|515 2026-06-24 76,357| 25 2026-09-26 89,555| 25 2026-09-26 65,664|
|421 2026-09-28 84,499|384 2025-05-04 87,979|516 2026-06-25 76,208| 26 2026-09-25 89,530| 26 2026-09-25 65,616|
|422 2025-04-01 84,475|385 2026-02-05 87,750|517 2025-01-25 76,178| 27 2026-09-24 89,507| 27 2026-09-24 65,567|
|423 2025-03-12 84,459|386 2025-03-19 87,617|518 2026-06-26 76,052| 28 2026-09-23 89,483| 28 2026-09-23 65,519|
|424 2026-10-04 84,458|387 2025-05-03 87,571|519 2025-01-24 75,942| 29 2026-09-22 89,456| 29 2026-09-22 65,470|
|425 2026-10-09 84,332|388 2025-03-20 87,298|520 2026-06-27 75,893| 30 2026-09-21 89,429| 30 2026-09-21 65,420|
|426 2026-10-03 84,302|389 2024-12-01 87,276|521 2026-06-28 75,728| 31 2026-09-20 89,405| 31 2026-09-20 65,371|
|427 2025-04-02 84,235|390 2025-05-02 87,109|522 2025-01-23 75,696| 32 2026-09-19 89,388| 32 2026-09-19 65,325|
|428 2026-10-02 84,207|391 2026-02-06 86,925|523 2026-06-29 75,573| 33 2026-09-18 89,369| 33 2026-09-18 65,279|
|429 2026-09-29 84,161|392 2025-03-21 86,896|524 2025-01-22 75,462| 34 2026-09-17 89,353| 34 2026-09-17 65,234|
|430 2025-04-17 84,153|393 2025-05-01 86,721|525 2026-06-30 75,413| 35 2026-09-16 89,340| 35 2026-09-16 65,191|
|431 2025-03-23 84,148|394 2025-03-22 86,446|526 2026-07-01 75,258| 36 2026-09-15 89,328| 36 2026-09-15 65,149|
|432 2026-09-26 84,113|395 2024-11-30 86,381|527 2025-01-21 75,225| 37 2026-09-14 89,314| 37 2026-09-14 65,107|
|433 2026-10-10 84,056|396 2025-04-30 86,313|528 2026-07-02 75,120| 38 2026-09-13 89,295| 38 2026-09-13 65,062|
|434 2026-09-30 83,976|397 2026-02-07 86,212|529 2026-07-03 74,992| 39 2026-09-12 89,274| 39 2026-09-12 65,019|
|435 2026-10-01 83,975|398 2025-03-23 86,028|530 2025-01-20 74,980| 40 2026-09-11 89,254| 40 2026-09-11 64,976|
|436 2025-03-21 83,935|399 2025-04-29 85,924|531 2026-07-04 74,871| 41 2026-09-10 89,232| 41 2026-09-10 64,933|
|437 2025-03-22 83,927|400 2025-03-24 85,739|532 2026-07-05 74,749| 42 2026-09-09 89,207| 42 2026-09-09 64,890|
|438 2025-03-20 83,883|401 2026-02-08 85,537|533 2025-01-19 74,744| 43 2026-09-08 89,183| 43 2026-09-08 64,846|
|439 2026-10-11 83,725|402 2024-11-29 85,527|534 2026-07-06 74,630| 44 2026-09-07 89,160| 44 2026-09-07 64,803|
|440 2026-09-25 83,719|403 2025-04-28 85,518|535 2025-01-18 74,527| 45 2026-09-06 89,137| 45 2026-09-06 64,761|
|441 2025-04-16 83,634|404 2025-03-25 85,458|536 2026-07-07 74,509| 46 2026-09-05 89,112| 46 2026-09-05 64,719|
|442 2025-04-03 83,595|405 2025-03-26 85,214|537 2026-07-08 74,379| 47 2026-09-04 89,087| 47 2026-09-04 64,678|
|443 2024-11-14 83,512|406 2025-03-27 85,151|538 2025-01-17 74,320| 48 2026-09-03 89,060| 48 2026-09-03 64,635|
|444 2025-03-19 83,399|407 2025-04-27 85,135|539 2026-07-09 74,252| 49 2026-09-02 89,033| 49 2026-09-02 64,593|
|445 2025-04-05 83,376|408 2025-03-28 85,120|540 2026-07-10 74,126| 50 2026-09-01 89,010| 50 2026-09-01 64,552|
|446 2025-04-04 83,330|409 2025-03-30 85,090|541 2025-01-16 74,118| 51 2026-08-31 88,988| 51 2026-08-31 64,511|
|447 2026-10-12 83,310|410 2025-03-29 85,058|542 2026-07-11 74,008| 52 2026-08-30 88,967| 52 2026-08-30 64,470|
|448 2025-03-13 83,283|411 2025-03-31 84,999|543 2025-01-15 73,929| 53 2026-08-29 88,949| 53 2026-08-29 64,429|
|449 2025-03-18 83,073|412 2026-02-09 84,852|544 2026-07-12 73,892| 54 2026-08-28 88,932| 54 2026-08-28 64,388|
|450 2026-02-02 83,056|413 2025-04-26 84,826|545 2026-07-13 73,767| 55 2026-08-27 88,913| 55 2026-08-27 64,346|
|451 2026-09-24 83,027|414 2025-04-01 84,807|546 2025-01-14 73,739| 56 2026-08-26 88,891| 56 2026-08-26 64,304|
|452 2025-04-06 82,993|415 2024-11-28 84,685|547 2026-07-14 73,646| 57 2026-08-25 88,870| 57 2026-08-25 64,263|
|453 2026-10-13 82,913|416 2025-04-02 84,645|548 2025-01-13 73,564| 58 2026-08-24 88,847| 58 2026-08-24 64,220|
|454 2025-04-15 82,911|417 2025-04-03 84,574|549 2026-07-15 73,534| 59 2026-08-23 88,826| 59 2026-08-23 64,178|
|455 2025-03-17 82,818|418 2025-04-25 84,572|550 2026-07-16 73,417| 60 2026-08-22 88,806| 60 2026-08-22 64,137|
|456 2026-10-14 82,762|419 2025-04-04 84,375|551 2025-01-12 73,408| 61 2026-08-21 88,785| 61 2026-08-21 64,095|
|457 2026-10-15 82,690|420 2025-04-24 84,319|552 2026-07-17 73,293| 62 2026-08-20 88,766| 62 2026-08-20 64,054|
|458 2025-03-14 82,632|421 2025-04-05 84,142|553 2025-01-11 73,243| 63 2026-08-19 88,754| 63 2026-08-19 64,016|
|459 2026-10-16 82,576|422 2025-04-23 84,141|554 2026-07-18 73,174| 64 2026-08-18 88,744| 64 2026-08-18 63,982|
|460 2025-03-16 82,422|423 2026-02-10 84,133|555 2025-01-10 73,077| 65 2026-08-17 88,738| 65 2026-08-17 63,950|
|461 2026-10-17 82,366|424 2025-04-22 83,951|556 2026-07-19 73,057| 66 2026-08-16 88,730| 66 2026-08-16 63,918|
|462 2025-03-15 82,357|425 2024-11-27 83,899|557 2026-07-20 72,942| 67 2026-08-15 88,725| 67 2026-08-15 63,887|
|463 2025-04-07 82,276|426 2025-04-06 83,871|558 2025-01-09 72,912| 68 2026-08-14 88,721| 68 2026-08-14 63,856|
|464 2026-10-18 82,080|427 2025-04-21 83,772|559 2026-07-21 72,826| 69 2026-08-13 88,716| 69 2026-08-13 63,825|
|465 2025-04-14 81,983|428 2025-04-20 83,662|560 2025-01-08 72,766| 70 2026-08-12 88,708| 70 2026-08-12 63,793|
|466 2026-10-19 81,969|429 2025-04-17 83,646|561 2026-07-22 72,705| 71 2026-08-11 88,698| 71 2026-08-11 63,761|
|467 2026-09-23 81,948|430 2025-04-18 83,644|562 2025-01-07 72,612| 72 2026-08-10 88,689| 72 2026-08-10 63,729|
|468 2026-10-20 81,853|431 2026-10-20 83,637|563 2026-10-20 72,611| 73 2026-08-09 88,677| 73 2026-08-09 63,697|
|469 2024-11-13 81,584|432 2025-04-19 83,636|564 2026-07-23 72,575| 74 2026-08-08 88,662| 74 2026-08-08 63,664|
|470 2025-04-08 81,479|433 2026-10-19 83,584|565 2026-10-19 72,534| 75 2026-08-07 88,646| 75 2026-08-07 63,632|
|471 2026-02-03 81,360|434 2025-04-07 83,582|566 2026-10-18 72,457| 76 2026-08-06 88,632| 76 2026-08-06 63,599|
|472 2025-04-13 80,954|435 2025-04-16 83,571|567 2025-01-06 72,438| 77 2026-08-05 88,621| 77 2026-08-05 63,568|
|473 2026-05-11 80,938|436 2026-10-18 83,551|568 2026-07-24 72,431| 78 2026-08-04 88,610| 78 2026-08-04 63,536|
|474 2026-05-12 80,873|437 2025-04-15 83,549|569 2026-10-17 72,392| 79 2026-08-03 88,602| 79 2026-08-03 63,505|
|475 2026-05-10 80,672|438 2025-04-14 83,495|570 2026-10-16 72,322| 80 2026-08-02 88,595| 80 2026-08-02 63,473|
|476 2026-05-14 80,640|439 2026-10-17 83,481|571 2026-07-25 72,286| 81 2026-08-01 88,588| 81 2026-08-01 63,442|
|477 2026-05-15 80,618|440 2025-04-13 83,479|572 2025-01-05 72,261| 82 2026-07-31 88,582| 82 2026-07-31 63,411|
|478 2026-09-22 80,589|441 2025-04-12 83,453|573 2026-10-15 72,249| 83 2026-07-30 88,576| 83 2026-07-30 63,379|
|479 2025-04-09 80,567|442 2025-04-08 83,435|574 2026-10-14 72,174| 84 2026-07-29 88,570| 84 2026-07-29 63,347|
|480 2026-05-13 80,562|443 2025-04-10 83,394|575 2026-07-26 72,151| 85 2026-07-28 88,563| 85 2026-07-28 63,315|
|481 2025-04-10 80,353|444 2025-04-09 83,381|576 2025-01-04 72,096| 86 2026-07-27 88,560| 86 2026-07-27 63,284|
|482 2025-04-12 80,330|445 2025-04-11 83,379|577 2026-10-13 72,093| 87 2026-07-26 88,558| 87 2026-07-26 63,251|
|483 2026-05-09 80,313|446 2026-02-11 83,328|578 2026-07-27 72,023| 88 2026-07-25 88,557| 88 2026-07-25 63,218|
|484 2026-05-16 80,300|447 2026-10-16 83,320|579 2026-10-12 72,012| 89 2026-07-24 88,557| 89 2026-07-24 63,186|
|485 2025-04-11 80,187|448 2026-10-15 83,120|580 2026-10-11 71,943| 90 2026-07-23 88,554| 90 2026-07-23 63,154|
|486 2026-05-08 80,025|449 2024-11-26 83,041|581 2025-01-03 71,931| 91 2026-07-22 88,548| 91 2026-07-22 63,121|
|487 2026-05-17 79,822|450 2026-10-14 82,959|582 2026-07-28 71,886| 92 2026-07-21 88,540| 92 2026-07-21 63,087|
|488 2026-05-07 79,742|451 2026-10-13 82,814|583 2026-10-10 71,882| 93 2026-07-20 88,531| 93 2026-07-20 63,053|
|489 2026-09-09 79,454|452 2026-10-12 82,609|584 2026-10-09 71,820| 94 2026-06-16 88,524| 94 2026-07-19 63,021|
|490 2024-11-12 79,297|453 2026-02-12 82,435|585 2025-01-02 71,775| 95 2026-06-17 88,524| 95 2026-07-18 62,989|
|491 2026-09-21 79,238|454 2026-10-11 82,416|586 2026-10-08 71,757| 96 2026-06-18 88,523| 96 2026-07-17 62,957|
|492 2026-09-08 79,208|455 2026-10-10 82,226|587 2026-07-29 71,754| 97 2026-07-19 88,522| 97 2026-07-16 62,926|
|493 2026-02-04 79,194|456 2024-11-25 82,199|588 2026-10-07 71,691| 98 2026-06-15 88,521| 98 2026-07-15 62,894|
|494 2026-05-18 79,145|457 2026-10-09 82,045|589 2025-01-01 71,626| 99 2026-06-19 88,519| 99 2026-07-14 62,862|
|495 2026-05-06 79,129|458 2026-10-08 81,921|590 2026-10-06 71,623|100 2026-06-14 88,516|100 2026-07-13 62,832|
| * Chart Legends * |
GoBTCGoJT
█████████████████████████████████████████████████████
███████████
█████
████████████████████████████
███████████████████████████████████████████████████████████████████████████ |
|
|
|
|
DirtyKeybot
Jr. Member
Activity: 112
Merit: 3
|
|
October 22, 2026, 02:37:24 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|389 2025-12-24 87,173|415 2025-03-14 64,462|374 2025-11-20 77,101|396 2025-12-29 120,738|371 2025-11-25 13,627,228|
|390 2025-12-17 87,172|416 2026-09-22 64,440|375 2025-12-06 77,078|397 2026-01-27 120,568|372 2026-10-06 13,606,860|
|391 2025-03-26 87,152|417 2025-04-04 64,416|376 2026-01-20 77,035|398 2026-09-22 120,536|373 2025-04-29 13,604,561|
|392 2025-12-16 87,018|418 2025-03-09 64,413|377 2025-12-13 76,961|399 2025-03-21 120,524|374 2026-01-27 13,603,631|
|393 2025-03-27 86,940|419 2025-11-22 64,408|378 2026-01-03 76,842|400 2025-12-31 120,421|375 2025-04-27 13,602,469|
|394 2025-12-18 86,912|420 2025-04-13 64,363|379 2026-10-05 76,700|401 2026-01-26 120,390|376 2026-01-28 13,597,514|
|395 2025-11-23 86,527|421 2025-04-15 64,361|380 2025-03-16 76,623|402 2026-01-01 120,316|377 2025-04-25 13,593,634|
|396 2025-12-01 86,254|422 2025-02-28 64,355|381 2025-03-17 76,555|403 2025-03-14 120,308|378 2026-09-22 13,577,190|
|397 2025-03-08 86,135|423 2025-04-14 64,331|382 2025-03-29 76,528|404 2025-12-30 120,251|379 2025-04-28 13,553,485|
|398 2026-10-05 85,978|424 2025-04-05 64,274|383 2025-03-30 76,518|405 2025-12-23 120,186|380 2025-11-24 13,549,890|
|399 2026-09-22 85,973|425 2025-11-21 64,242|384 2026-01-22 76,505|406 2025-12-15 120,168|381 2025-04-30 13,532,720|
|400 2026-10-06 85,867|426 2026-01-26 64,191|385 2025-03-14 76,458|407 2025-12-25 120,118|382 2025-12-17 13,526,986|
|401 2025-02-26 85,861|427 2025-03-16 64,185|386 2026-01-02 76,440|408 2026-09-23 120,091|383 2025-11-23 13,519,197|
|402 2026-01-29 85,831|428 2026-01-27 64,138|387 2025-03-09 76,408|409 2025-04-21 120,079|384 2026-01-26 13,518,304|
|403 2026-10-02 85,745|429 2025-04-19 64,105|388 2025-11-26 76,392|410 2026-10-01 120,036|385 2026-09-23 13,518,284|
|404 2026-10-04 85,691|430 2025-03-29 64,052|389 2026-10-06 76,282|411 2025-12-26 119,984|386 2024-11-12 13,498,144|
|405 2025-04-02 85,468|431 2026-10-03 64,051|390 2025-03-31 76,278|412 2025-12-17 119,922|387 2026-01-29 13,487,570|
|406 2025-03-20 85,409|432 2026-09-23 63,996|391 2026-10-02 76,212|413 2025-12-28 119,901|388 2026-10-02 13,475,654|
|407 2026-09-23 85,280|433 2025-04-17 63,958|392 2025-12-22 76,174|414 2025-03-17 119,773|389 2025-03-05 13,456,363|
|408 2025-03-01 85,222|434 2026-09-27 63,937|393 2026-01-21 76,149|415 2025-12-27 119,727|390 2026-10-04 13,453,656|
|409 2025-04-19 85,174|435 2026-01-25 63,913|394 2026-01-23 76,111|416 2026-09-27 119,713|391 2025-12-01 13,442,647|
|410 2024-11-11 85,097|436 2025-03-30 63,886|395 2026-10-04 76,070|417 2026-01-25 119,593|392 2025-04-23 13,403,560|
|411 2025-04-15 85,074|437 2025-03-31 63,801|396 2025-12-14 76,041|418 2025-12-16 119,593|393 2026-09-21 13,386,415|
|412 2025-03-23 84,990|438 2026-10-01 63,784|397 2025-04-05 75,938|419 2025-12-24 119,391|394 2026-10-03 13,385,571|
|413 2025-03-28 84,955|439 2025-03-12 63,746|398 2025-04-21 75,883|420 2025-03-16 119,271|395 2025-12-16 13,370,670|
|414 2025-02-27 84,791|440 2025-04-18 63,676|399 2025-03-12 75,861|421 2026-10-07 119,245|396 2025-04-24 13,350,512|
|415 2025-04-20 84,738|441 2025-04-20 63,673|400 2025-04-04 75,596|422 2025-12-18 119,231|397 2025-03-06 13,342,457|
|416 2026-10-03 84,726|442 2026-09-25 63,515|401 2026-01-24 75,592|423 2026-09-30 119,172|398 2026-09-27 13,321,832|
|417 2025-03-19 84,679|443 2026-09-24 63,489|402 2025-11-25 75,553|424 2025-11-21 119,148|399 2025-02-25 13,294,500|
|418 2025-04-14 84,675|444 2026-09-26 63,460|403 2025-03-13 75,538|425 2026-10-11 119,123|400 2026-09-25 13,289,896|
|419 2025-04-18 84,622|445 2025-03-18 63,435|404 2025-03-18 75,403|426 2025-11-22 119,054|401 2026-10-01 13,289,003|
|420 2025-03-04 84,613|446 2025-04-16 63,429|405 2025-12-21 75,380|427 2025-03-12 119,049|402 2026-09-24 13,282,833|
|421 2026-09-21 84,609|447 2026-09-21 63,356|406 2026-10-03 75,375|428 2025-03-09 119,018|403 2026-10-12 13,252,063|
|422 2025-04-17 84,598|448 2026-10-07 63,345|407 2025-04-15 75,342|429 2026-09-25 118,986|404 2026-10-13 13,244,571|
|423 2026-09-27 84,597|449 2026-09-29 63,314|408 2025-11-23 75,323|430 2026-09-26 118,963|405 2025-11-22 13,242,914|
|424 2025-11-22 84,415|450 2025-03-13 63,310|409 2025-12-20 75,314|431 2026-09-24 118,833|406 2026-10-07 13,233,851|
|425 2025-04-13 84,394|451 2026-09-30 63,246|410 2025-11-24 75,219|432 2026-09-21 118,759|407 2025-03-24 13,232,018|
|426 2025-04-12 84,241|452 2025-04-11 63,198|411 2026-09-22 75,041|433 2024-11-12 118,742|408 2026-09-26 13,231,200|
|427 2025-03-15 84,212|453 2026-10-11 63,046|412 2025-12-26 74,957|434 2026-10-12 118,738|409 2025-11-21 13,212,440|
|428 2025-04-01 84,155|454 2025-04-03 62,894|413 2025-12-31 74,860|435 2025-03-31 118,569|410 2025-03-27 13,183,972|
|429 2025-03-22 84,153|455 2026-09-28 62,872|414 2025-12-19 74,837|436 2025-04-04 118,513|411 2026-10-11 13,182,089|
|430 2025-04-16 84,148|456 2026-10-13 62,857|415 2025-12-30 74,826|437 2025-03-29 118,512|412 2026-09-30 13,181,855|
|431 2026-09-25 84,121|457 2026-10-12 62,763|416 2025-04-03 74,821|438 2026-09-29 118,477|413 2025-03-26 13,169,742|
|432 2026-09-26 84,064|458 2025-04-10 62,701|417 2026-01-01 74,797|439 2025-03-30 118,373|414 2025-03-25 13,143,702|
|433 2026-09-24 84,037|459 2026-10-10 62,643|418 2026-09-23 74,788|440 2026-10-13 118,349|415 2026-10-10 13,131,726|
|434 2026-10-01 84,028|460 2025-03-11 62,564|419 2026-01-28 74,786|441 2026-10-10 118,227|416 2026-09-29 13,120,694|
|435 2025-11-21 84,000|461 2026-01-29 62,471|420 2025-04-19 74,755|442 2026-09-28 118,204|417 2025-04-22 13,103,565|
|436 2026-09-30 83,985|462 2025-03-10 62,453|421 2026-10-01 74,750|443 2025-04-15 118,137|418 2025-03-07 13,101,072|
|437 2025-03-21 83,965|463 2025-04-09 62,443|422 2025-12-29 74,733|444 2025-04-05 118,097|419 2026-09-28 13,097,532|
|438 2026-10-21 83,797|464 2026-10-21 62,440|423 2026-10-21 74,720|445 2026-10-21 117,953|420 2026-10-21 13,093,866|
|439 2026-10-07 83,650|465 2026-10-09 62,397|424 2026-10-07 74,656|446 2026-10-09 117,824|421 2026-10-08 13,087,536|
|440 2026-09-29 83,607|466 2026-10-14 62,242|425 2025-03-11 74,524|447 2025-02-28 117,804|422 2026-10-14 13,086,238|
|441 2025-03-14 83,599|467 2026-10-08 61,963|426 2025-04-14 74,493|448 2025-04-14 117,476|423 2026-10-09 13,073,927|
|442 2025-03-17 83,489|468 2026-10-19 61,762|427 2025-04-12 74,465|449 2025-03-18 117,464|424 2024-11-11 13,062,352|
|443 2025-03-16 83,438|469 2025-04-06 61,733|428 2025-04-17 74,448|450 2025-04-19 117,374|425 2026-10-19 13,020,771|
|444 2026-09-28 83,424|470 2024-11-10 61,587|429 2025-12-25 74,440|451 2025-04-18 117,373|426 2026-10-20 12,992,435|
|445 2026-10-11 83,374|471 2026-10-20 61,459|430 2026-10-11 74,434|452 2025-04-17 117,231|427 2025-02-26 12,988,111|
|446 2025-04-05 83,247|472 2025-04-08 61,279|431 2025-12-28 74,425|453 2025-04-16 117,029|428 2026-05-11 12,900,518|
|447 2025-04-04 83,103|473 2026-10-15 61,207|432 2026-09-27 74,382|454 2025-03-13 117,027|429 2025-03-01 12,896,407|
|448 2026-10-13 83,087|474 2026-10-17 61,152|433 2025-12-17 74,349|455 2025-04-20 116,947|430 2025-03-28 12,892,400|
|449 2026-10-12 83,073|475 2026-10-16 61,137|434 2026-10-13 74,330|456 2026-10-14 116,851|431 2026-10-16 12,884,827|
|450 2025-03-09 82,981|476 2026-10-18 60,921|435 2025-12-27 74,316|457 2025-04-12 116,558|432 2026-10-17 12,866,300|
|451 2025-03-29 82,929|477 2026-09-19 60,757|436 2025-04-18 74,312|458 2026-10-08 116,547|433 2026-05-05 12,852,212|
|452 2026-01-30 82,835|478 2026-09-20 60,220|437 2025-12-23 74,286|459 2025-04-13 116,535|434 2026-01-30 12,847,425|
|453 2026-10-10 82,796|479 2026-01-30 60,204|438 2026-10-12 74,280|460 2024-11-11 116,411|435 2026-10-15 12,822,699|
|454 2025-03-30 82,698|480 2026-05-06 60,133|439 2025-12-15 74,277|461 2025-03-11 116,346|436 2026-10-18 12,817,327|
|455 2026-10-14 82,593|481 2026-05-05 59,944|440 2025-04-20 74,276|462 2026-01-29 116,284|437 2026-08-25 12,802,550|
|456 2026-10-09 82,555|482 2025-04-07 59,822|441 2025-04-13 74,251|463 2026-10-19 116,173|438 2025-03-08 12,780,155|
|457 2025-03-31 82,496|483 2026-05-15 59,741|442 2025-03-10 74,099|464 2025-04-03 116,013|439 2026-05-06 12,747,891|
|458 2025-04-03 82,462|484 2026-05-10 59,710|443 2026-01-25 74,066|465 2026-10-20 115,828|440 2025-04-02 12,742,582|
|459 2025-03-12 82,399|485 2026-05-11 59,679|444 2025-12-18 74,049|466 2026-10-16 115,604|441 2026-08-27 12,732,407|
|460 2025-03-18 82,352|486 2026-05-12 59,594|445 2025-12-24 74,018|467 2026-10-15 115,446|442 2026-09-19 12,730,948|
|461 2026-10-19 82,297|487 2026-09-18 59,463|446 2025-12-01 74,013|468 2025-03-10 115,044|443 2026-05-10 12,716,988|
|462 2026-10-20 82,273|488 2026-09-03 59,452|447 2026-10-14 74,001|469 2026-10-17 115,012|444 2025-03-23 12,713,875|
|463 2025-03-13 82,021|489 2026-05-14 59,390|448 2026-10-10 73,999|470 2026-10-18 114,875|445 2026-05-12 12,707,478|
|464 2025-04-11 81,943|490 2026-09-04 59,295|449 2026-09-30 73,996|471 2025-04-11 114,370|446 2026-05-14 12,687,326|
|465 2026-10-08 81,857|491 2026-09-06 59,246|450 2024-11-10 73,975|472 2025-04-06 114,205|447 2025-03-20 12,685,466|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Chinese Yuan Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # all CNY/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-07 887,983| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-08-14 884,975| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-06 879,272| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-09 878,178| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-05 871,606| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-04 870,548| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-10-10 867,733| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-10-08 864,377| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-13 862,914| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 860,972| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-15 859,089| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-10-03 858,663| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-08-11 857,041| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-07-18 856,622| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-07-28 856,210| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-07-14 853,737| 16 2025-08-31 110,415| 16 2026-10 83,295|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-08-12 853,368| 17 2025-10-19 109,993| 17 2026-09 80,415|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-17 852,311| 18 2025-07-06 108,142| 18 2026-05 78,026|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-24 850,458| 19 2025-05-25 107,835| 19 2026-04 73,634|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-08-15 850,017| 20 2025-06-15 107,031| 20 2026-03 69,607|
| 21 2025-06-01 106,924| 21 2026-08 69,338|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 98 2025-06-08 787,768| 22 2025-06-29 106,389| 22 2026-02 68,871|
| 23 2025-06-08 104,874| 23 2024-03 67,497|
|460 2024-11-11 116,885,756|414 2025-12-26 131,141|425 2025-12-19 601,815| 24 2025-01-26 104,646| 24 2024-06 66,023|
|461 2026-01-31 116,880,833|415 2025-03-31 131,120|426 2025-04-11 601,486| 25 2025-06-22 104,189| 25 2024-04 65,811|
|462 2026-05-03 116,820,124|416 2025-04-09 131,109|427 2025-03-31 598,790| 26 2025-05-18 103,620| 26 2024-10 65,529|
|463 2026-05-01 116,691,058|417 2025-03-12 131,045|428 2025-03-15 597,275| 27 2025-11-09 103,011| 27 2024-05 65,151|
|464 2026-09-22 116,689,949|418 2025-03-14 130,956|429 2025-04-01 595,989| 28 2025-02-02 102,141| 28 2026-07 63,729|
|465 2026-04-22 116,408,523|419 2025-12-30 130,954|430 2025-04-10 595,910| 29 2024-12-22 100,660| 29 2026-06 63,120|
|466 2026-04-23 116,387,742|420 2025-04-11 130,897|431 2024-11-09 594,503| 30 2025-11-16 100,146| 30 2024-07 62,757|
|467 2026-10-05 116,259,564|421 2025-04-03 130,863|432 2025-03-07 594,492| 31 2024-12-15 99,983| 31 2021-11 60,609|
|468 2026-05-24 115,970,645|422 2025-02-28 130,830|433 2025-04-02 593,188| 32 2025-01-19 99,749| 32 2024-09 60,224|
|469 2026-10-06 115,873,842|423 2025-12-25 130,730|434 2025-03-14 591,845| 33 2025-05-11 99,637| 33 2024-08 60,032|
|470 2026-10-03 115,745,550|424 2025-11-21 130,720|435 2025-04-03 590,387| 34 2024-12-08 98,247| 34 2021-10 57,726|
|471 2026-04-25 115,733,105|425 2025-04-10 130,698|436 2025-04-09 590,334| 35 2025-02-09 97,382| 35 2021-04 57,025|
|472 2026-05-20 115,675,697|426 2025-11-22 130,624|437 2025-04-04 587,586| 36 2025-02-16 96,891| 36 2021-03 54,654|
|473 2026-10-02 115,527,535|427 2025-12-28 130,619|438 2026-01-30 587,513| 37 2025-02-23 96,380| 37 2024-02 49,615|
|474 2026-09-23 115,499,537|428 2025-03-13 130,618|439 2025-03-13 586,414| 38 2025-01-12 95,850| 38 2021-12 49,363|
|475 2026-09-24 115,399,792|429 2025-04-08 130,430|440 2025-03-08 586,369| 39 2025-01-05 95,805| 39 2021-05 46,733|
|476 2026-10-01 115,375,314|430 2026-01-23 130,231|441 2026-01-31 584,792| 40 2024-12-29 95,713| 40 2021-02 46,103|
|477 2026-04-24 115,311,988|431 2025-12-27 130,147|442 2025-04-05 584,784| 41 2024-12-01 95,664| 41 2021-09 45,953|
|478 2026-04-27 115,134,238|432 2025-12-24 130,013|443 2025-04-08 584,758| 42 2025-05-04 95,518| 42 2021-08 45,563|
|479 2025-04-06 115,009,930|433 2025-03-18 129,663|444 2025-04-06 581,983| 43 2024-11-24 95,457| 43 2024-01 42,881|
|480 2025-03-10 115,006,220|434 2026-01-24 129,611|445 2025-03-12 580,984| 44 2026-01-18 94,678| 44 2023-12 42,451|
|481 2026-05-21 115,001,857|435 2025-12-16 129,585|446 2026-10-05 580,039| 45 2025-04-27 92,537| 45 2022-03 41,962|
|482 2026-09-26 114,802,866|436 2025-04-07 128,871|447 2026-09-22 579,818| 46 2026-01-11 91,510| 46 2022-04 41,555|
|483 2026-05-23 114,736,843|437 2024-11-11 128,399|448 2025-04-07 579,182| 47 2025-12-14 90,922| 47 2022-01 41,084|
|484 2026-02-01 114,686,978|438 2025-03-10 128,246|449 2025-03-09 578,246| 48 2025-12-07 90,136| 48 2022-02 40,606|
|485 2026-04-17 114,667,354|439 2025-03-11 128,070|450 2026-09-23 577,491| 49 2026-01-25 89,720| 49 2023-11 36,538|
|486 2026-05-18 114,564,793|440 2026-01-28 127,459|451 2025-03-11 575,553| 50 2025-11-30 89,656| 50 2021-06 35,706|
|487 2026-05-25 114,538,811|441 2026-01-27 126,993|452 2026-10-06 574,932| 51 2024-11-17 89,007| 51 2021-01 34,437|
|488 2026-05-17 114,374,519|442 2026-01-25 126,578|453 2026-10-07 573,562| 52 2026-01-04 88,973| 52 2021-07 34,246|
|489 2026-04-30 114,268,724|443 2026-01-26 126,489|454 2024-11-08 571,878| 53 2025-11-23 88,549| 53 2022-05 31,737|
|490 2025-04-08 114,237,354|444 2026-10-02 123,823|455 2025-03-10 570,123| 54 2025-12-28 87,858| 54 2023-07 30,088|
|491 2026-09-27 114,071,898|445 2026-10-05 123,667|456 2026-10-02 568,893| 55 2025-12-21 87,509| 55 2023-10 29,692|
|492 2026-10-11 114,023,302|446 2026-10-06 123,151|457 2026-10-04 568,190| 56 2025-03-09 87,358| 56 2023-04 28,850|
|493 2026-05-19 114,007,697|447 2026-10-04 122,835|458 2026-09-28 566,979| 57 2025-03-02 87,267| 57 2023-08 27,878|
|494 2026-04-28 113,819,718|448 2026-01-29 122,435|459 2026-09-27 566,789| 58 2025-03-30 85,722| 58 2023-06 27,697|
|495 2026-09-25 113,742,725|449 2026-10-03 121,936|460 2026-10-03 566,607| 59 2025-04-20 84,718| 59 2023-05 27,474|
|496 2026-09-28 113,386,768|450 2026-10-01 121,289|461 2026-09-25 566,295| 60 2026-09-27 84,669| 60 2023-09 26,307|
|497 2026-10-13 113,343,423|451 2026-09-23 120,893|462 2026-09-24 566,142| 61 2026-02-01 84,538| 61 2023-03 25,074|
|498 2026-10-10 113,299,993|452 2026-09-22 120,748|463 2026-09-26 564,459| 62 2026-10-04 84,458| 62 2022-06 24,424|
|499 2026-10-07 113,286,762|453 2026-09-27 120,699|464 2026-09-30 560,671| 63 2025-03-23 84,148| 63 2023-02 23,309|
|500 2026-09-30 113,187,992|454 2026-09-30 120,613|465 2026-10-01 560,287| 64 2026-10-11 83,725| 64 2022-08 22,476|
|501 2026-10-09 113,161,800|455 2026-10-07 120,531|466 2026-09-29 560,246| 65 2025-04-06 82,993| 65 2020-12 21,824|
|502 2026-09-29 113,157,514|456 2026-09-25 120,206|467 2026-10-12 559,956| 66 2025-03-16 82,422| 66 2022-07 21,492|
|503 2026-04-29 113,082,930|457 2024-11-10 119,863|468 2026-05-11 558,780| 67 2026-10-18 82,080| 67 2023-01 20,146|
|504 2026-04-18 113,001,024|458 2026-09-26 119,852|469 2026-10-08 558,346| 68 2025-04-13 80,954| 68 2022-09 19,783|
|505 2026-05-22 112,772,860|459 2026-09-29 119,700|470 2026-10-14 556,091| 69 2026-05-10 80,672| 69 2022-10 19,630|
|506 2026-05-26 112,586,660|460 2026-10-12 119,599|471 2026-05-12 555,297| 70 2026-05-17 79,822| 70 2022-11 17,643|
|507 2026-10-08 112,531,408|461 2026-09-24 119,503|472 2026-10-11 554,904| 71 2026-09-06 78,951| 71 2022-12 16,950|
|508 2026-04-21 112,419,340|462 2026-10-11 119,391|473 2026-05-07 554,599| 72 2026-08-30 78,796| 72 2020-11 16,534|
|509 2026-10-21 112,368,544|463 2026-10-21 119,306|474 2026-10-21 553,899| 73 2026-09-20 78,330| 73 2017-12 14,797|
|510 2026-02-03 112,330,131|464 2026-10-14 118,784|475 2026-05-06 552,581| 74 2026-09-13 78,006| 74 2018-01 12,844|
|511 2026-04-20 112,308,473|465 2026-09-28 118,773|476 2026-10-10 552,516| 75 2026-05-03 77,427| 75 2020-10 11,846|
|512 2026-09-20 111,775,726|466 2026-10-10 118,479|477 2026-05-15 550,073| 76 2026-04-26 77,307| 76 2020-08 11,629|
|513 2026-09-18 111,622,890|467 2026-10-13 118,381|478 2026-10-16 549,571| 77 2026-05-24 76,739| 77 2020-09 10,634|
|514 2026-10-15 111,451,215|468 2026-09-21 118,353|479 2024-11-07 549,253| 78 2026-04-19 74,963| 78 2019-07 10,622|
|515 2026-08-27 111,364,780|469 2026-10-19 118,200|480 2026-10-19 548,753| 79 2026-05-31 74,716| 79 2019-08 10,598|
|516 2026-09-19 111,215,099|470 2026-10-08 118,172|481 2026-05-10 548,567| 80 2024-11-10 74,221| 80 2019-09 9,766|
|517 2026-09-03 111,141,107|471 2026-01-30 118,078|482 2026-10-20 547,637| 81 2026-02-08 71,776| 81 2020-02 9,640|
|518 2026-10-20 111,126,889|472 2026-10-09 117,959|483 2026-10-09 547,522| 82 2026-04-12 71,379| 82 2020-07 9,553|
|519 2026-04-19 110,764,404|473 2026-10-16 117,755|484 2026-10-13 547,175| 83 2026-03-22 71,351| 83 2020-06 9,453|
|520 2026-10-18 110,730,433|474 2026-10-15 117,350|485 2026-02-01 546,791| 84 2026-08-23 71,155| 84 2018-02 9,365|
|521 2026-04-15 110,675,269|475 2026-10-17 117,284|486 2026-05-13 546,587| 85 2026-03-15 70,487| 85 2019-06 9,342|
|522 2026-03-16 110,643,771|476 2026-10-20 117,142|487 2026-02-03 546,533| 86 2024-11-03 70,276| 86 2020-05 9,244|
|523 2026-04-16 110,567,241|477 2026-10-18 116,812|488 2026-09-04 546,050| 87 2024-06-09 70,109| 87 2018-03 8,999|
|524 2026-04-13 110,446,840|478 2024-11-09 115,936|489 2026-10-15 545,952| 88 2024-03-31 70,035| 88 2018-05 8,430|
|525 2026-10-12 110,345,058|479 2024-11-08 115,021|490 2026-05-09 545,318| 89 2024-03-17 69,862| 89 2019-10 8,382|
|526 2026-04-14 110,187,432|480 2026-01-31 114,864|491 2026-10-17 545,311| 90 2026-03-08 69,056| 90 2019-11 8,328|
|527 2026-10-16 110,129,674|481 2026-09-19 114,175|492 2026-05-05 545,219| 91 2024-05-26 68,951| 91 2020-01 8,326|
|528 2026-10-17 110,019,712|482 2024-11-07 113,296|493 2026-10-18 544,519| 92 2026-03-29 68,634| 92 2018-04 7,988|
|529 2026-10-19 109,984,174|483 2026-09-20 113,265|494 2026-09-20 544,348| 93 2026-02-15 68,500| 93 2017-11 7,744|
|530 2026-09-06 109,813,288|484 2026-05-06 113,053|495 2026-05-08 544,252| 94 2024-04-14 68,299| 94 2019-12 7,247|
|531 2024-11-10 109,797,968|485 2026-05-05 112,887|496 2026-09-21 543,600| 95 2024-06-02 68,152| 95 2019-05 7,244|
|532 2026-10-14 109,782,438|486 2024-11-06 112,485|497 2026-09-19 541,845| 96 2024-04-07 67,751| 96 2020-04 7,198|
|533 2026-08-26 109,691,370|487 2026-05-10 112,117|498 2026-08-28 539,576| 97 2026-02-22 67,615| 97 2018-07 7,101|
|534 2026-05-27 109,591,749|488 2026-05-11 112,040|499 2026-09-07 539,214| 98 2024-06-16 67,404| 98 2020-03 6,906|
|535 2026-09-04 109,529,373|489 2026-05-15 111,964|500 2026-05-16 538,415| 99 2026-04-05 67,308| 99 2018-06 6,769|
|536 2026-05-30 109,514,813|490 2026-09-04 111,889|501 2026-05-14 538,413|100 2024-10-20 67,292|100 2018-08 6,679|
| * Chart Legends * |
GoBTCGoJT
Note: Chinese Yuan daily data pre 2025-07-08, is interpolated from weekly historical records and colored grey if calculated.
7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-10-11 89,816| 1 2026-10-21 66,850|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-10-12 89,813| 2 2026-10-20 66,802|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-10-10 89,810| 3 2026-10-19 66,755|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-10-13 89,806| 4 2026-10-18 66,708|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-10-09 89,801| 5 2026-10-17 66,662|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-10-14 89,796| 6 2026-10-16 66,616|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-10-08 89,792| 7 2026-10-15 66,570|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-10-15 89,784| 8 2026-10-14 66,524|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-10-07 89,784| 9 2026-10-13 66,478|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-10-16 89,773| 10 2026-10-12 66,431|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-10-06 89,770| 11 2026-10-11 66,384|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-10-17 89,760| 12 2026-10-10 66,337|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-10-18 89,747| 13 2026-10-09 66,290|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-10-05 89,747| 14 2026-10-08 66,243|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-10-19 89,734| 15 2026-10-07 66,197|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-10-04 89,721| 16 2026-10-06 66,149|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-10-20 89,720| 17 2026-10-05 66,100|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-10-21 89,706| 18 2026-10-04 66,051|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-10-03 89,696| 19 2026-10-03 66,002|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-10-02 89,675| 20 2026-10-02 65,953|
| 21 2026-10-01 89,652| 21 2026-10-01 65,904|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-09-30 89,634| 22 2026-09-30 65,856|
| 23 2026-09-29 89,617| 23 2026-09-29 65,809|
|416 2025-04-20 84,718|384 2025-05-04 87,979|513 2026-06-23 76,501| 24 2026-09-28 89,600| 24 2026-09-28 65,761|
|417 2025-04-19 84,669|385 2026-02-05 87,750|514 2025-01-26 76,407| 25 2026-09-27 89,579| 25 2026-09-27 65,713|
|418 2026-09-27 84,669|386 2025-03-19 87,617|515 2026-06-24 76,357| 26 2026-09-26 89,555| 26 2026-09-26 65,664|
|419 2026-02-01 84,538|387 2025-05-03 87,571|516 2026-06-25 76,208| 27 2026-09-25 89,530| 27 2026-09-25 65,616|
|420 2025-04-18 84,536|388 2025-03-20 87,298|517 2025-01-25 76,178| 28 2026-09-24 89,507| 28 2026-09-24 65,567|
|421 2026-09-28 84,499|389 2024-12-01 87,276|518 2026-06-26 76,052| 29 2026-09-23 89,483| 29 2026-09-23 65,519|
|422 2025-04-01 84,475|390 2025-05-02 87,109|519 2025-01-24 75,942| 30 2026-09-22 89,456| 30 2026-09-22 65,470|
|423 2025-03-12 84,459|391 2026-02-06 86,925|520 2026-06-27 75,893| 31 2026-09-21 89,429| 31 2026-09-21 65,420|
|424 2026-10-04 84,458|392 2025-03-21 86,896|521 2026-06-28 75,728| 32 2026-09-20 89,405| 32 2026-09-20 65,371|
|425 2026-10-09 84,332|393 2025-05-01 86,721|522 2025-01-23 75,696| 33 2026-09-19 89,388| 33 2026-09-19 65,325|
|426 2026-10-03 84,302|394 2025-03-22 86,446|523 2026-06-29 75,573| 34 2026-09-18 89,369| 34 2026-09-18 65,279|
|427 2025-04-02 84,235|395 2024-11-30 86,381|524 2025-01-22 75,462| 35 2026-09-17 89,353| 35 2026-09-17 65,234|
|428 2026-10-02 84,207|396 2025-04-30 86,313|525 2026-06-30 75,413| 36 2026-09-16 89,340| 36 2026-09-16 65,191|
|429 2026-09-29 84,161|397 2026-02-07 86,212|526 2026-07-01 75,258| 37 2026-09-15 89,328| 37 2026-09-15 65,149|
|430 2025-04-17 84,153|398 2025-03-23 86,028|527 2025-01-21 75,225| 38 2026-09-14 89,314| 38 2026-09-14 65,107|
|431 2025-03-23 84,148|399 2025-04-29 85,924|528 2026-07-02 75,120| 39 2026-09-13 89,295| 39 2026-09-13 65,062|
|432 2026-09-26 84,113|400 2025-03-24 85,739|529 2026-07-03 74,992| 40 2026-09-12 89,274| 40 2026-09-12 65,019|
|433 2026-10-10 84,056|401 2026-02-08 85,537|530 2025-01-20 74,980| 41 2026-09-11 89,254| 41 2026-09-11 64,976|
|434 2026-09-30 83,976|402 2024-11-29 85,527|531 2026-07-04 74,871| 42 2026-09-10 89,232| 42 2026-09-10 64,933|
|435 2026-10-01 83,975|403 2025-04-28 85,518|532 2026-07-05 74,749| 43 2026-09-09 89,207| 43 2026-09-09 64,890|
|436 2025-03-21 83,935|404 2025-03-25 85,458|533 2025-01-19 74,744| 44 2026-09-08 89,183| 44 2026-09-08 64,846|
|437 2025-03-22 83,927|405 2025-03-26 85,214|534 2026-07-06 74,630| 45 2026-09-07 89,160| 45 2026-09-07 64,803|
|438 2025-03-20 83,883|406 2025-03-27 85,151|535 2025-01-18 74,527| 46 2026-09-06 89,137| 46 2026-09-06 64,761|
|439 2026-10-11 83,725|407 2025-04-27 85,135|536 2026-07-07 74,509| 47 2026-09-05 89,112| 47 2026-09-05 64,719|
|440 2026-09-25 83,719|408 2025-03-28 85,120|537 2026-07-08 74,379| 48 2026-09-04 89,087| 48 2026-09-04 64,678|
|441 2025-04-16 83,634|409 2025-03-30 85,090|538 2025-01-17 74,320| 49 2026-09-03 89,060| 49 2026-09-03 64,635|
|442 2025-04-03 83,595|410 2025-03-29 85,058|539 2026-07-09 74,252| 50 2026-09-02 89,033| 50 2026-09-02 64,593|
|443 2024-11-14 83,512|411 2025-03-31 84,999|540 2026-07-10 74,126| 51 2026-09-01 89,010| 51 2026-09-01 64,552|
|444 2025-03-19 83,399|412 2026-02-09 84,852|541 2025-01-16 74,118| 52 2026-08-31 88,988| 52 2026-08-31 64,511|
|445 2025-04-05 83,376|413 2025-04-26 84,826|542 2026-07-11 74,008| 53 2026-08-30 88,967| 53 2026-08-30 64,470|
|446 2025-04-04 83,330|414 2025-04-01 84,807|543 2025-01-15 73,929| 54 2026-08-29 88,949| 54 2026-08-29 64,429|
|447 2026-10-12 83,310|415 2024-11-28 84,685|544 2026-07-12 73,892| 55 2026-08-28 88,932| 55 2026-08-28 64,388|
|448 2025-03-13 83,283|416 2025-04-02 84,645|545 2026-07-13 73,767| 56 2026-08-27 88,913| 56 2026-08-27 64,346|
|449 2025-03-18 83,073|417 2025-04-03 84,574|546 2025-01-14 73,739| 57 2026-08-26 88,891| 57 2026-08-26 64,304|
|450 2026-02-02 83,056|418 2025-04-25 84,572|547 2026-07-14 73,646| 58 2026-08-25 88,870| 58 2026-08-25 64,263|
|451 2026-09-24 83,027|419 2025-04-04 84,375|548 2025-01-13 73,564| 59 2026-08-24 88,847| 59 2026-08-24 64,220|
|452 2025-04-06 82,993|420 2025-04-24 84,319|549 2026-07-15 73,534| 60 2026-08-23 88,826| 60 2026-08-23 64,178|
|453 2026-10-13 82,913|421 2025-04-05 84,142|550 2026-07-16 73,417| 61 2026-08-22 88,806| 61 2026-08-22 64,137|
|454 2025-04-15 82,911|422 2025-04-23 84,141|551 2025-01-12 73,408| 62 2026-08-21 88,785| 62 2026-08-21 64,095|
|455 2025-03-17 82,818|423 2026-02-10 84,133|552 2026-07-17 73,293| 63 2026-08-20 88,766| 63 2026-08-20 64,054|
|456 2026-10-14 82,762|424 2025-04-22 83,951|553 2025-01-11 73,243| 64 2026-08-19 88,754| 64 2026-08-19 64,016|
|457 2026-10-15 82,690|425 2024-11-27 83,899|554 2026-07-18 73,174| 65 2026-08-18 88,744| 65 2026-08-18 63,982|
|458 2025-03-14 82,632|426 2025-04-06 83,871|555 2025-01-10 73,077| 66 2026-08-17 88,738| 66 2026-08-17 63,950|
|459 2026-10-16 82,576|427 2025-04-21 83,772|556 2026-07-19 73,057| 67 2026-08-16 88,730| 67 2026-08-16 63,918|
|460 2025-03-16 82,422|428 2025-04-20 83,662|557 2026-07-20 72,942| 68 2026-08-15 88,725| 68 2026-08-15 63,887|
|461 2026-10-17 82,366|429 2025-04-17 83,646|558 2025-01-09 72,912| 69 2026-08-14 88,721| 69 2026-08-14 63,856|
|462 2025-03-15 82,357|430 2025-04-18 83,644|559 2026-07-21 72,826| 70 2026-08-13 88,716| 70 2026-08-13 63,825|
|463 2025-04-07 82,276|431 2026-10-20 83,637|560 2025-01-08 72,766| 71 2026-08-12 88,708| 71 2026-08-12 63,793|
|464 2026-10-18 82,080|432 2025-04-19 83,636|561 2026-07-22 72,705| 72 2026-08-11 88,698| 72 2026-08-11 63,761|
|465 2026-10-21 82,025|433 2026-10-21 83,609|562 2026-10-21 72,695| 73 2026-08-10 88,689| 73 2026-08-10 63,729|
|466 2025-04-14 81,983|434 2026-10-19 83,584|563 2025-01-07 72,612| 74 2026-08-09 88,677| 74 2026-08-09 63,697|
|467 2026-10-19 81,969|435 2025-04-07 83,582|564 2026-10-20 72,611| 75 2026-08-08 88,662| 75 2026-08-08 63,664|
|468 2026-09-23 81,948|436 2025-04-16 83,571|565 2026-07-23 72,575| 76 2026-08-07 88,646| 76 2026-08-07 63,632|
|469 2026-10-20 81,853|437 2026-10-18 83,551|566 2026-10-19 72,534| 77 2026-08-06 88,632| 77 2026-08-06 63,599|
|470 2024-11-13 81,584|438 2025-04-15 83,549|567 2026-10-18 72,457| 78 2026-08-05 88,621| 78 2026-08-05 63,568|
|471 2025-04-08 81,479|439 2025-04-14 83,495|568 2025-01-06 72,438| 79 2026-08-04 88,610| 79 2026-08-04 63,536|
|472 2026-02-03 81,360|440 2026-10-17 83,481|569 2026-07-24 72,431| 80 2026-08-03 88,602| 80 2026-08-03 63,505|
|473 2025-04-13 80,954|441 2025-04-13 83,479|570 2026-10-17 72,392| 81 2026-08-02 88,595| 81 2026-08-02 63,473|
|474 2026-05-11 80,938|442 2025-04-12 83,453|571 2026-10-16 72,322| 82 2026-08-01 88,588| 82 2026-08-01 63,442|
|475 2026-05-12 80,873|443 2025-04-08 83,435|572 2026-07-25 72,286| 83 2026-07-31 88,582| 83 2026-07-31 63,411|
|476 2026-05-10 80,672|444 2025-04-10 83,394|573 2025-01-05 72,261| 84 2026-07-30 88,576| 84 2026-07-30 63,379|
|477 2026-05-14 80,640|445 2025-04-09 83,381|574 2026-10-15 72,249| 85 2026-07-29 88,570| 85 2026-07-29 63,347|
|478 2026-05-15 80,618|446 2025-04-11 83,379|575 2026-10-14 72,174| 86 2026-07-28 88,563| 86 2026-07-28 63,315|
|479 2026-09-22 80,589|447 2026-02-11 83,328|576 2026-07-26 72,151| 87 2026-07-27 88,560| 87 2026-07-27 63,284|
|480 2025-04-09 80,567|448 2026-10-16 83,320|577 2025-01-04 72,096| 88 2026-07-26 88,558| 88 2026-07-26 63,251|
|481 2026-05-13 80,562|449 2026-10-15 83,120|578 2026-10-13 72,093| 89 2026-07-25 88,557| 89 2026-07-25 63,218|
|482 2025-04-10 80,353|450 2024-11-26 83,041|579 2026-07-27 72,023| 90 2026-07-24 88,557| 90 2026-07-24 63,186|
|483 2025-04-12 80,330|451 2026-10-14 82,959|580 2026-10-12 72,012| 91 2026-07-23 88,554| 91 2026-07-23 63,154|
|484 2026-05-09 80,313|452 2026-10-13 82,814|581 2026-10-11 71,943| 92 2026-07-22 88,548| 92 2026-07-22 63,121|
|485 2026-05-16 80,300|453 2026-10-12 82,609|582 2025-01-03 71,931| 93 2026-07-21 88,540| 93 2026-07-21 63,087|
|486 2025-04-11 80,187|454 2026-02-12 82,435|583 2026-07-28 71,886| 94 2026-07-20 88,531| 94 2026-07-20 63,053|
|487 2026-05-08 80,025|455 2026-10-11 82,416|584 2026-10-10 71,882| 95 2026-06-16 88,524| 95 2026-07-19 63,021|
|488 2026-05-17 79,822|456 2026-10-10 82,226|585 2026-10-09 71,820| 96 2026-06-17 88,524| 96 2026-07-18 62,989|
|489 2026-05-07 79,742|457 2024-11-25 82,199|586 2025-01-02 71,775| 97 2026-06-18 88,523| 97 2026-07-17 62,957|
|490 2026-09-09 79,454|458 2026-10-09 82,045|587 2026-10-08 71,757| 98 2026-07-19 88,522| 98 2026-07-16 62,926|
|491 2024-11-12 79,297|459 2026-10-08 81,921|588 2026-07-29 71,754| 99 2026-06-15 88,521| 99 2026-07-15 62,894|
|492 2026-09-21 79,238|460 2026-10-07 81,809|589 2026-10-07 71,691|100 2026-06-19 88,519|100 2026-07-14 62,862|
| * Chart Legends * |
GoBTCGoJT
█████████████████████████████████████████████████████
███████████
█████
████████████████████████████
███████████████████████████████████████████████████████████████████████████ |
|
|
|
|
DirtyKeybot
Jr. Member
Activity: 112
Merit: 3
|
|
October 23, 2026, 12:47:37 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|414 2025-02-27 84,791|423 2025-04-14 64,331|417 2026-01-01 74,797|422 2025-12-18 119,231|386 2024-11-12 13,498,144|
|415 2025-04-20 84,738|424 2025-04-05 64,274|418 2026-09-23 74,788|423 2026-09-30 119,172|387 2026-01-29 13,487,570|
|416 2026-10-03 84,726|425 2025-11-21 64,242|419 2026-01-28 74,786|424 2025-11-21 119,148|388 2026-10-02 13,475,654|
|417 2025-03-19 84,679|426 2026-01-26 64,191|420 2025-04-19 74,755|425 2026-10-11 119,123|389 2025-03-05 13,456,363|
|418 2025-04-14 84,675|427 2025-03-16 64,185|421 2026-10-01 74,750|426 2025-11-22 119,054|390 2026-10-04 13,453,656|
|419 2025-04-18 84,622|428 2026-01-27 64,138|422 2025-12-29 74,733|427 2025-03-12 119,049|391 2025-12-01 13,442,647|
|420 2025-03-04 84,613|429 2025-04-19 64,105|423 2026-10-21 74,720|428 2025-03-09 119,018|392 2025-04-23 13,403,560|
|421 2026-09-21 84,609|430 2025-03-29 64,052|424 2026-10-07 74,656|429 2026-09-25 118,986|393 2026-09-21 13,386,415|
|422 2025-04-17 84,598|431 2026-10-03 64,051|425 2025-03-11 74,524|430 2026-09-26 118,963|394 2026-10-03 13,385,571|
|423 2026-09-27 84,597|432 2026-09-23 63,996|426 2025-04-14 74,493|431 2026-09-24 118,833|395 2025-12-16 13,370,670|
|424 2025-11-22 84,415|433 2025-04-17 63,958|427 2025-04-12 74,465|432 2026-09-21 118,759|396 2025-04-24 13,350,512|
|425 2025-04-13 84,394|434 2026-09-27 63,937|428 2025-04-17 74,448|433 2024-11-12 118,742|397 2025-03-06 13,342,457|
|426 2025-04-12 84,241|435 2026-01-25 63,913|429 2025-12-25 74,440|434 2026-10-12 118,738|398 2026-09-27 13,321,832|
|427 2025-03-15 84,212|436 2025-03-30 63,886|430 2026-10-11 74,434|435 2025-03-31 118,569|399 2025-02-25 13,294,500|
|428 2025-04-01 84,155|437 2025-03-31 63,801|431 2025-12-28 74,425|436 2025-04-04 118,513|400 2026-09-25 13,289,896|
|429 2025-03-22 84,153|438 2026-10-01 63,784|432 2026-09-27 74,382|437 2025-03-29 118,512|401 2026-10-01 13,289,003|
|430 2025-04-16 84,148|439 2025-03-12 63,746|433 2025-12-17 74,349|438 2026-09-29 118,477|402 2026-09-24 13,282,833|
|431 2026-09-25 84,121|440 2025-04-18 63,676|434 2026-10-13 74,330|439 2025-03-30 118,373|403 2026-10-12 13,252,063|
|432 2026-09-26 84,064|441 2025-04-20 63,673|435 2025-12-27 74,316|440 2026-10-13 118,349|404 2026-10-13 13,244,571|
|433 2026-09-24 84,037|442 2026-09-25 63,515|436 2025-04-18 74,312|441 2026-10-10 118,227|405 2025-11-22 13,242,914|
|434 2026-10-01 84,028|443 2026-09-24 63,489|437 2025-12-23 74,286|442 2026-09-28 118,204|406 2026-10-07 13,233,851|
|435 2025-11-21 84,000|444 2026-09-26 63,460|438 2026-10-12 74,280|443 2025-04-15 118,137|407 2025-03-24 13,232,018|
|436 2026-09-30 83,985|445 2025-03-18 63,435|439 2025-12-15 74,277|444 2025-04-05 118,097|408 2026-09-26 13,231,200|
|437 2025-03-21 83,965|446 2025-04-16 63,429|440 2025-04-20 74,276|445 2026-10-21 117,953|409 2025-11-21 13,212,440|
|438 2026-10-21 83,797|447 2026-09-21 63,356|441 2025-04-13 74,251|446 2026-10-09 117,824|410 2025-03-27 13,183,972|
|439 2026-10-07 83,650|448 2026-10-07 63,345|442 2025-03-10 74,099|447 2025-02-28 117,804|411 2026-10-11 13,182,089|
|440 2026-09-29 83,607|449 2026-09-29 63,314|443 2026-01-25 74,066|448 2025-04-14 117,476|412 2026-09-30 13,181,855|
|441 2025-03-14 83,599|450 2025-03-13 63,310|444 2025-12-18 74,049|449 2025-03-18 117,464|413 2025-03-26 13,169,742|
|442 2025-03-17 83,489|451 2026-09-30 63,246|445 2025-12-24 74,018|450 2025-04-19 117,374|414 2025-03-25 13,143,702|
|443 2025-03-16 83,438|452 2025-04-11 63,198|446 2025-12-01 74,013|451 2025-04-18 117,373|415 2026-10-10 13,131,726|
|444 2026-09-28 83,424|453 2026-10-11 63,046|447 2026-10-14 74,001|452 2025-04-17 117,231|416 2026-09-29 13,120,694|
|445 2026-10-11 83,374|454 2025-04-03 62,894|448 2026-10-10 73,999|453 2025-04-16 117,029|417 2025-04-22 13,103,565|
|446 2025-04-05 83,247|455 2026-09-28 62,872|449 2026-09-30 73,996|454 2025-03-13 117,027|418 2025-03-07 13,101,072|
|447 2025-04-04 83,103|456 2026-10-13 62,857|450 2024-11-10 73,975|455 2025-04-20 116,947|419 2026-09-28 13,097,532|
|448 2026-10-13 83,087|457 2026-10-12 62,763|451 2026-01-26 73,972|456 2026-10-14 116,851|420 2026-10-21 13,093,866|
|449 2026-10-12 83,073|458 2025-04-10 62,701|452 2025-04-16 73,966|457 2025-04-12 116,558|421 2026-10-08 13,087,536|
|450 2025-03-09 82,981|459 2026-10-10 62,643|453 2025-12-16 73,924|458 2026-10-08 116,547|422 2026-10-14 13,086,238|
|451 2025-03-29 82,929|460 2025-03-11 62,564|454 2026-09-25 73,872|459 2025-04-13 116,535|423 2026-10-09 13,073,927|
|452 2026-01-30 82,835|461 2026-01-29 62,471|455 2026-01-27 73,871|460 2024-11-11 116,411|424 2024-11-11 13,062,352|
|453 2026-10-10 82,796|462 2025-03-10 62,453|456 2026-09-24 73,829|461 2025-03-11 116,346|425 2026-10-19 13,020,771|
|454 2025-03-30 82,698|463 2025-04-09 62,443|457 2026-09-26 73,824|462 2026-01-29 116,284|426 2026-10-20 12,992,435|
|455 2026-10-14 82,593|464 2026-10-21 62,440|458 2026-09-21 73,796|463 2026-10-19 116,173|427 2025-02-26 12,988,111|
|456 2026-10-09 82,555|465 2026-10-09 62,397|459 2026-09-29 73,734|464 2025-04-03 116,013|428 2026-05-11 12,900,518|
|457 2025-03-31 82,496|466 2026-10-14 62,242|460 2026-10-09 73,704|465 2026-10-20 115,828|429 2025-03-01 12,896,407|
|458 2025-04-03 82,462|467 2026-10-08 61,963|461 2026-10-19 73,428|466 2026-10-16 115,604|430 2025-03-28 12,892,400|
|459 2025-03-12 82,399|468 2026-10-19 61,762|462 2025-11-22 73,317|467 2026-10-15 115,446|431 2026-10-16 12,884,827|
|460 2025-03-18 82,352|469 2025-04-06 61,733|463 2026-09-28 73,230|468 2025-03-10 115,044|432 2026-10-17 12,866,300|
|461 2026-10-19 82,297|470 2024-11-10 61,587|464 2026-10-20 73,204|469 2026-10-17 115,012|433 2026-05-05 12,852,212|
|462 2026-10-20 82,273|471 2026-10-20 61,459|465 2026-10-08 73,163|470 2026-10-18 114,875|434 2026-01-30 12,847,425|
|463 2026-10-22 82,105|472 2026-10-22 61,309|466 2026-10-22 73,054|471 2026-10-22 114,708|435 2026-10-22 12,830,534|
|464 2025-03-13 82,021|473 2025-04-08 61,279|467 2025-04-10 72,786|472 2025-04-11 114,370|436 2026-10-15 12,822,699|
|465 2025-04-11 81,943|474 2026-10-15 61,207|468 2026-10-16 72,733|473 2025-04-06 114,205|437 2026-10-18 12,817,327|
|466 2026-10-08 81,857|475 2026-10-17 61,152|469 2025-04-06 72,627|474 2026-09-19 113,725|438 2026-08-25 12,802,550|
|467 2026-10-16 81,755|476 2026-10-16 61,137|470 2025-11-21 72,558|475 2025-04-10 113,712|439 2025-03-08 12,780,155|
|468 2025-02-28 81,751|477 2026-10-18 60,921|471 2026-10-18 72,529|476 2026-09-20 113,075|440 2026-05-06 12,747,891|
|469 2026-05-06 81,750|478 2026-09-19 60,757|472 2026-10-17 72,445|477 2026-01-30 112,191|441 2025-04-02 12,742,582|
|470 2026-05-11 81,527|479 2026-09-20 60,220|473 2026-10-15 72,437|478 2026-05-11 111,462|442 2026-08-27 12,732,407|
|471 2026-10-18 81,372|480 2026-01-30 60,204|474 2025-04-09 72,413|479 2026-05-10 111,338|443 2026-09-19 12,730,948|
|472 2026-10-15 81,354|481 2026-05-06 60,133|475 2025-04-11 72,377|480 2026-09-18 111,227|444 2026-05-10 12,716,988|
|473 2026-10-17 81,327|482 2026-05-05 59,944|476 2025-04-08 71,756|481 2026-05-06 111,185|445 2025-03-23 12,713,875|
|474 2026-09-19 81,306|483 2025-04-07 59,822|477 2026-01-29 71,503|482 2025-04-08 110,939|446 2026-05-12 12,707,478|
|475 2026-05-10 81,228|484 2026-05-15 59,741|478 2024-11-09 71,294|483 2026-08-27 110,700|447 2026-05-14 12,687,326|
|476 2026-05-05 81,147|485 2026-05-10 59,710|479 2024-11-08 71,042|484 2026-09-04 110,679|448 2025-03-20 12,685,466|
|477 2026-05-14 81,007|486 2026-05-11 59,679|480 2026-09-19 70,755|485 2025-04-09 110,638|449 2026-05-15 12,672,634|
|478 2025-04-10 80,963|487 2026-05-12 59,594|481 2025-04-07 70,485|486 2026-05-05 110,616|450 2025-03-19 12,670,325|
|479 2025-03-10 80,721|488 2026-09-18 59,463|482 2026-09-20 70,270|487 2026-09-06 110,564|451 2025-02-27 12,670,032|
|480 2026-09-20 80,710|489 2026-09-03 59,452|483 2024-11-07 70,102|488 2026-09-03 110,564|452 2026-09-20 12,650,764|
|481 2026-05-12 80,694|490 2026-05-14 59,390|484 2026-05-06 69,656|489 2026-05-14 110,563|453 2026-05-09 12,635,431|
|482 2025-03-11 80,566|491 2026-09-04 59,295|485 2026-01-30 69,527|490 2026-09-05 110,511|454 2026-05-07 12,634,311|
|483 2026-05-09 80,503|492 2026-09-06 59,246|486 2026-05-05 69,408|491 2026-05-12 110,506|455 2025-03-22 12,595,063|
|484 2026-05-07 80,462|493 2026-05-13 59,221|487 2026-09-18 69,276|492 2025-04-07 110,427|456 2025-04-01 12,589,928|
|485 2026-09-04 80,083|494 2024-11-09 59,216|488 2026-05-11 69,016|493 2026-05-09 110,143|457 2025-03-15 12,558,065|
|486 2025-04-06 80,019|495 2026-05-07 59,171|489 2026-05-10 69,010|494 2026-05-07 109,801|458 2026-05-13 12,549,852|
|487 2026-05-08 79,946|496 2026-09-05 59,032|490 2026-09-04 68,892|495 2026-08-25 109,752|459 2025-03-21 12,546,242|
|488 2026-09-06 79,858|497 2024-11-08 59,030|491 2026-05-14 68,861|496 2026-09-07 109,624|460 2026-09-04 12,541,120|
|489 2026-08-27 79,823|498 2026-05-09 59,027|492 2024-11-06 68,854|497 2026-05-08 109,522|461 2026-08-31 12,537,073|
|490 2026-05-15 79,798|499 2026-05-04 58,822|493 2026-09-06 68,778|498 2026-05-15 109,449|462 2026-08-30 12,502,114|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Chinese Yuan Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # all CNY/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-07 887,983| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-08-14 884,975| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-06 879,272| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-09 878,178| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-05 871,606| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-04 870,548| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-10-10 867,733| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-10-08 864,377| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-13 862,914| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 860,972| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-15 859,089| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-10-03 858,663| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-08-11 857,041| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-07-18 856,622| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-07-28 856,210| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-07-14 853,737| 16 2025-08-31 110,415| 16 2026-10 83,241|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-08-12 853,368| 17 2025-10-19 109,993| 17 2026-09 80,415|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-17 852,311| 18 2025-07-06 108,142| 18 2026-05 78,026|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-24 850,458| 19 2025-05-25 107,835| 19 2026-04 73,634|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-08-15 850,017| 20 2025-06-15 107,031| 20 2026-03 69,607|
| 21 2025-06-01 106,924| 21 2026-08 69,338|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 98 2025-06-08 787,768| 22 2025-06-29 106,389| 22 2026-02 68,871|
| 23 2025-06-08 104,874| 23 2024-03 67,497|
|489 2026-04-30 114,268,724|429 2025-04-08 130,430|415 2025-12-16 609,055| 24 2025-01-26 104,646| 24 2024-06 66,023|
|490 2025-04-08 114,237,354|430 2026-01-23 130,231|416 2025-03-17 608,136| 25 2025-06-22 104,189| 25 2024-04 65,811|
|491 2026-09-27 114,071,898|431 2025-12-27 130,147|417 2025-12-18 607,153| 26 2025-05-18 103,620| 26 2024-10 65,529|
|492 2026-10-11 114,023,302|432 2025-12-24 130,013|418 2025-04-12 607,062| 27 2025-11-09 103,011| 27 2024-05 65,151|
|493 2026-05-19 114,007,697|433 2025-03-18 129,663|419 2025-11-22 604,648| 28 2025-02-02 102,141| 28 2026-07 63,729|
|494 2026-04-28 113,819,718|434 2026-01-24 129,611|420 2025-03-30 603,931| 29 2024-12-22 100,660| 29 2026-06 63,120|
|495 2026-09-25 113,742,725|435 2025-12-16 129,585|421 2026-01-26 603,757| 30 2025-11-16 100,146| 30 2024-07 62,757|
|496 2026-09-28 113,386,768|436 2025-04-07 128,871|422 2025-03-16 602,706| 31 2024-12-15 99,983| 31 2021-11 60,609|
|497 2026-10-13 113,343,423|437 2024-11-11 128,399|423 2025-03-06 602,616| 32 2025-01-19 99,749| 32 2024-09 60,224|
|498 2026-10-10 113,299,993|438 2025-03-10 128,246|424 2025-11-23 601,827| 33 2025-05-11 99,637| 33 2024-08 60,032|
|499 2026-10-07 113,286,762|439 2025-03-11 128,070|425 2025-12-19 601,815| 34 2024-12-08 98,247| 34 2021-10 57,726|
|500 2026-09-30 113,187,992|440 2026-01-28 127,459|426 2025-04-11 601,486| 35 2025-02-09 97,382| 35 2021-04 57,025|
|501 2026-10-09 113,161,800|441 2026-01-27 126,993|427 2025-03-31 598,790| 36 2025-02-16 96,891| 36 2021-03 54,654|
|502 2026-09-29 113,157,514|442 2026-01-25 126,578|428 2025-03-15 597,275| 37 2025-02-23 96,380| 37 2024-02 49,615|
|503 2026-04-29 113,082,930|443 2026-01-26 126,489|429 2025-04-01 595,989| 38 2025-01-12 95,850| 38 2021-12 49,363|
|504 2026-04-18 113,001,024|444 2026-10-02 123,823|430 2025-04-10 595,910| 39 2025-01-05 95,805| 39 2021-05 46,733|
|505 2026-05-22 112,772,860|445 2026-10-05 123,667|431 2024-11-09 594,503| 40 2024-12-29 95,713| 40 2021-02 46,103|
|506 2026-05-26 112,586,660|446 2026-10-06 123,151|432 2025-03-07 594,492| 41 2024-12-01 95,664| 41 2021-09 45,953|
|507 2026-10-08 112,531,408|447 2026-10-04 122,835|433 2025-04-02 593,188| 42 2025-05-04 95,518| 42 2021-08 45,563|
|508 2026-04-21 112,419,340|448 2026-01-29 122,435|434 2025-03-14 591,845| 43 2024-11-24 95,457| 43 2024-01 42,881|
|509 2026-10-21 112,368,544|449 2026-10-03 121,936|435 2025-04-03 590,387| 44 2026-01-18 94,678| 44 2023-12 42,451|
|510 2026-02-03 112,330,131|450 2026-10-01 121,289|436 2025-04-09 590,334| 45 2025-04-27 92,537| 45 2022-03 41,962|
|511 2026-04-20 112,308,473|451 2026-09-23 120,893|437 2025-04-04 587,586| 46 2026-01-11 91,510| 46 2022-04 41,555|
|512 2026-09-20 111,775,726|452 2026-09-22 120,748|438 2026-01-30 587,513| 47 2025-12-14 90,922| 47 2022-01 41,084|
|513 2026-09-18 111,622,890|453 2026-09-27 120,699|439 2025-03-13 586,414| 48 2025-12-07 90,136| 48 2022-02 40,606|
|514 2026-10-15 111,451,215|454 2026-09-30 120,613|440 2025-03-08 586,369| 49 2026-01-25 89,720| 49 2023-11 36,538|
|515 2026-08-27 111,364,780|455 2026-10-07 120,531|441 2026-01-31 584,792| 50 2025-11-30 89,656| 50 2021-06 35,706|
|516 2026-09-19 111,215,099|456 2026-09-25 120,206|442 2025-04-05 584,784| 51 2024-11-17 89,007| 51 2021-01 34,437|
|517 2026-09-03 111,141,107|457 2024-11-10 119,863|443 2025-04-08 584,758| 52 2026-01-04 88,973| 52 2021-07 34,246|
|518 2026-10-20 111,126,889|458 2026-09-26 119,852|444 2025-04-06 581,983| 53 2025-11-23 88,549| 53 2022-05 31,737|
|519 2026-04-19 110,764,404|459 2026-09-29 119,700|445 2025-03-12 580,984| 54 2025-12-28 87,858| 54 2023-07 30,088|
|520 2026-10-18 110,730,433|460 2026-10-12 119,599|446 2026-10-05 580,039| 55 2025-12-21 87,509| 55 2023-10 29,692|
|521 2026-04-15 110,675,269|461 2026-09-24 119,503|447 2026-09-22 579,818| 56 2025-03-09 87,358| 56 2023-04 28,850|
|522 2026-03-16 110,643,771|462 2026-10-11 119,391|448 2025-04-07 579,182| 57 2025-03-02 87,267| 57 2023-08 27,878|
|523 2026-04-16 110,567,241|463 2026-10-21 119,306|449 2025-03-09 578,246| 58 2025-03-30 85,722| 58 2023-06 27,697|
|524 2026-04-13 110,446,840|464 2026-10-14 118,784|450 2026-09-23 577,491| 59 2025-04-20 84,718| 59 2023-05 27,474|
|525 2026-10-12 110,345,058|465 2026-09-28 118,773|451 2025-03-11 575,553| 60 2026-09-27 84,669| 60 2023-09 26,307|
|526 2026-04-14 110,187,432|466 2026-10-10 118,479|452 2026-10-06 574,932| 61 2026-02-01 84,538| 61 2023-03 25,074|
|527 2026-10-16 110,129,674|467 2026-10-13 118,381|453 2026-10-07 573,562| 62 2026-10-04 84,458| 62 2022-06 24,424|
|528 2026-10-17 110,019,712|468 2026-09-21 118,353|454 2024-11-08 571,878| 63 2025-03-23 84,148| 63 2023-02 23,309|
|529 2026-10-19 109,984,174|469 2026-10-19 118,200|455 2025-03-10 570,123| 64 2026-10-11 83,725| 64 2022-08 22,476|
|530 2026-09-06 109,813,288|470 2026-10-08 118,172|456 2026-10-02 568,893| 65 2025-04-06 82,993| 65 2020-12 21,824|
|531 2024-11-10 109,797,968|471 2026-01-30 118,078|457 2026-10-04 568,190| 66 2025-03-16 82,422| 66 2022-07 21,492|
|532 2026-10-14 109,782,438|472 2026-10-09 117,959|458 2026-09-28 566,979| 67 2026-10-18 82,080| 67 2023-01 20,146|
|533 2026-08-26 109,691,370|473 2026-10-16 117,755|459 2026-09-27 566,789| 68 2025-04-13 80,954| 68 2022-09 19,783|
|534 2026-05-27 109,591,749|474 2026-10-15 117,350|460 2026-10-03 566,607| 69 2026-05-10 80,672| 69 2022-10 19,630|
|535 2026-09-04 109,529,373|475 2026-10-17 117,284|461 2026-09-25 566,295| 70 2026-05-17 79,822| 70 2022-11 17,643|
|536 2026-05-30 109,514,813|476 2026-10-20 117,142|462 2026-09-24 566,142| 71 2026-09-06 78,951| 71 2022-12 16,950|
|537 2026-09-05 109,436,536|477 2026-10-18 116,812|463 2026-09-26 564,459| 72 2026-08-30 78,796| 72 2020-11 16,534|
|538 2026-10-22 109,136,174|478 2026-10-22 116,756|464 2026-10-22 561,048| 73 2026-09-20 78,330| 73 2017-12 14,797|
|539 2026-08-25 109,087,620|479 2024-11-09 115,936|465 2026-09-30 560,671| 74 2026-09-13 78,006| 74 2018-01 12,844|
|540 2026-05-28 109,037,146|480 2024-11-08 115,021|466 2026-10-01 560,287| 75 2026-05-03 77,427| 75 2020-10 11,846|
|541 2026-05-29 108,920,581|481 2026-01-31 114,864|467 2026-09-29 560,246| 76 2026-04-26 77,307| 76 2020-08 11,629|
|542 2026-08-24 108,659,843|482 2026-09-19 114,175|468 2026-10-12 559,956| 77 2026-05-24 76,739| 77 2020-09 10,634|
|543 2026-08-29 108,559,804|483 2024-11-07 113,296|469 2026-05-11 558,780| 78 2026-04-19 74,963| 78 2019-07 10,622|
|544 2026-05-31 108,553,256|484 2026-09-20 113,265|470 2026-10-08 558,346| 79 2026-05-31 74,716| 79 2019-08 10,598|
|545 2026-03-17 108,541,935|485 2026-05-06 113,053|471 2026-10-14 556,091| 80 2024-11-10 74,221| 80 2019-09 9,766|
|546 2026-04-11 108,515,047|486 2026-05-05 112,887|472 2026-05-12 555,297| 81 2026-02-08 71,776| 81 2020-02 9,640|
|547 2026-08-31 108,450,558|487 2024-11-06 112,485|473 2026-10-11 554,904| 82 2026-04-12 71,379| 82 2020-07 9,553|
|548 2026-04-10 108,318,635|488 2026-05-10 112,117|474 2026-05-07 554,599| 83 2026-03-22 71,351| 83 2020-06 9,453|
|549 2026-09-07 108,195,226|489 2026-05-11 112,040|475 2026-10-21 553,899| 84 2026-08-23 71,155| 84 2018-02 9,365|
|550 2026-08-30 108,107,328|490 2026-05-15 111,964|476 2026-05-06 552,581| 85 2026-03-15 70,487| 85 2019-06 9,342|
|551 2026-08-28 107,779,143|491 2026-09-04 111,889|477 2026-10-10 552,516| 86 2024-11-03 70,276| 86 2020-05 9,244|
|552 2026-02-04 107,671,655|492 2026-05-12 111,770|478 2026-05-15 550,073| 87 2024-06-09 70,109| 87 2018-03 8,999|
|553 2026-04-07 107,265,667|493 2026-05-07 111,765|479 2026-10-16 549,571| 88 2024-03-31 70,035| 88 2018-05 8,430|
|554 2026-04-09 107,223,594|494 2026-09-18 111,589|480 2024-11-07 549,253| 89 2024-03-17 69,862| 89 2019-10 8,382|
|555 2026-09-01 107,010,188|495 2026-02-01 111,466|481 2026-10-19 548,753| 90 2026-03-08 69,056| 90 2019-11 8,328|
|556 2026-08-21 106,888,172|496 2026-08-25 111,433|482 2026-05-10 548,567| 91 2024-05-26 68,951| 91 2020-01 8,326|
|557 2026-09-08 106,765,528|497 2026-05-09 111,320|483 2026-10-20 547,637| 92 2026-03-29 68,634| 92 2018-04 7,988|
|558 2024-11-09 106,470,227|498 2026-05-14 111,146|484 2026-10-09 547,522| 93 2026-02-15 68,500| 93 2017-11 7,744|
|559 2026-03-15 106,382,359|499 2026-02-02 111,053|485 2026-10-13 547,175| 94 2024-04-14 68,299| 94 2019-12 7,247|
|560 2026-09-02 106,302,616|500 2026-09-06 111,045|486 2026-02-01 546,791| 95 2024-06-02 68,152| 95 2019-05 7,244|
|561 2026-03-04 106,258,497|501 2026-05-13 110,981|487 2026-05-13 546,587| 96 2024-04-07 67,751| 96 2020-04 7,198|
|562 2026-08-23 106,225,431|502 2026-09-05 110,850|488 2026-02-03 546,533| 97 2026-02-22 67,615| 97 2018-07 7,101|
|563 2026-03-24 106,168,035|503 2026-08-27 110,844|489 2026-09-04 546,050| 98 2024-06-16 67,404| 98 2020-03 6,906|
|564 2026-08-22 106,051,130|504 2026-09-03 110,591|490 2026-10-15 545,952| 99 2026-04-05 67,308| 99 2018-06 6,769|
|565 2026-03-25 106,049,168|505 2026-09-07 110,578|491 2026-05-09 545,318|100 2024-10-20 67,292|100 2018-08 6,679|
| * Chart Legends * |
GoBTCGoJT
Note: Chinese Yuan daily data pre 2025-07-08, is interpolated from weekly historical records and colored grey if calculated.
7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-10-11 89,816| 1 2026-10-22 66,897|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-10-12 89,813| 2 2026-10-21 66,850|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-10-10 89,810| 3 2026-10-20 66,802|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-10-13 89,806| 4 2026-10-19 66,755|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-10-09 89,801| 5 2026-10-18 66,708|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-10-14 89,796| 6 2026-10-17 66,662|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-10-08 89,792| 7 2026-10-16 66,616|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-10-15 89,784| 8 2026-10-15 66,570|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-10-07 89,784| 9 2026-10-14 66,524|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-10-16 89,773| 10 2026-10-13 66,478|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-10-06 89,770| 11 2026-10-12 66,431|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-10-17 89,760| 12 2026-10-11 66,384|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-10-18 89,747| 13 2026-10-10 66,337|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-10-05 89,747| 14 2026-10-09 66,290|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-10-19 89,734| 15 2026-10-08 66,243|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-10-04 89,721| 16 2026-10-07 66,197|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-10-20 89,720| 17 2026-10-06 66,149|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-10-21 89,706| 18 2026-10-05 66,100|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-10-03 89,696| 19 2026-10-04 66,051|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-10-22 89,685| 20 2026-10-03 66,002|
| 21 2026-10-02 89,675| 21 2026-10-02 65,953|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-10-01 89,652| 22 2026-10-01 65,904|
| 23 2026-09-30 89,634| 23 2026-09-30 65,856|
|415 2025-03-24 84,757|392 2025-03-21 86,896|511 2026-06-22 76,639| 24 2026-09-29 89,617| 24 2026-09-29 65,809|
|416 2025-04-20 84,718|393 2025-05-01 86,721|512 2025-01-27 76,619| 25 2026-09-28 89,600| 25 2026-09-28 65,761|
|417 2025-04-19 84,669|394 2025-03-22 86,446|513 2026-06-23 76,501| 26 2026-09-27 89,579| 26 2026-09-27 65,713|
|418 2026-09-27 84,669|395 2024-11-30 86,381|514 2025-01-26 76,407| 27 2026-09-26 89,555| 27 2026-09-26 65,664|
|419 2026-02-01 84,538|396 2025-04-30 86,313|515 2026-06-24 76,357| 28 2026-09-25 89,530| 28 2026-09-25 65,616|
|420 2025-04-18 84,536|397 2026-02-07 86,212|516 2026-06-25 76,208| 29 2026-09-24 89,507| 29 2026-09-24 65,567|
|421 2026-09-28 84,499|398 2025-03-23 86,028|517 2025-01-25 76,178| 30 2026-09-23 89,483| 30 2026-09-23 65,519|
|422 2025-04-01 84,475|399 2025-04-29 85,924|518 2026-06-26 76,052| 31 2026-09-22 89,456| 31 2026-09-22 65,470|
|423 2025-03-12 84,459|400 2025-03-24 85,739|519 2025-01-24 75,942| 32 2026-09-21 89,429| 32 2026-09-21 65,420|
|424 2026-10-04 84,458|401 2026-02-08 85,537|520 2026-06-27 75,893| 33 2026-09-20 89,405| 33 2026-09-20 65,371|
|425 2026-10-09 84,332|402 2024-11-29 85,527|521 2026-06-28 75,728| 34 2026-09-19 89,388| 34 2026-09-19 65,325|
|426 2026-10-03 84,302|403 2025-04-28 85,518|522 2025-01-23 75,696| 35 2026-09-18 89,369| 35 2026-09-18 65,279|
|427 2025-04-02 84,235|404 2025-03-25 85,458|523 2026-06-29 75,573| 36 2026-09-17 89,353| 36 2026-09-17 65,234|
|428 2026-10-02 84,207|405 2025-03-26 85,214|524 2025-01-22 75,462| 37 2026-09-16 89,340| 37 2026-09-16 65,191|
|429 2026-09-29 84,161|406 2025-03-27 85,151|525 2026-06-30 75,413| 38 2026-09-15 89,328| 38 2026-09-15 65,149|
|430 2025-04-17 84,153|407 2025-04-27 85,135|526 2026-07-01 75,258| 39 2026-09-14 89,314| 39 2026-09-14 65,107|
|431 2025-03-23 84,148|408 2025-03-28 85,120|527 2025-01-21 75,225| 40 2026-09-13 89,295| 40 2026-09-13 65,062|
|432 2026-09-26 84,113|409 2025-03-30 85,090|528 2026-07-02 75,120| 41 2026-09-12 89,274| 41 2026-09-12 65,019|
|433 2026-10-10 84,056|410 2025-03-29 85,058|529 2026-07-03 74,992| 42 2026-09-11 89,254| 42 2026-09-11 64,976|
|434 2026-09-30 83,976|411 2025-03-31 84,999|530 2025-01-20 74,980| 43 2026-09-10 89,232| 43 2026-09-10 64,933|
|435 2026-10-01 83,975|412 2026-02-09 84,852|531 2026-07-04 74,871| 44 2026-09-09 89,207| 44 2026-09-09 64,890|
|436 2025-03-21 83,935|413 2025-04-26 84,826|532 2026-07-05 74,749| 45 2026-09-08 89,183| 45 2026-09-08 64,846|
|437 2025-03-22 83,927|414 2025-04-01 84,807|533 2025-01-19 74,744| 46 2026-09-07 89,160| 46 2026-09-07 64,803|
|438 2025-03-20 83,883|415 2024-11-28 84,685|534 2026-07-06 74,630| 47 2026-09-06 89,137| 47 2026-09-06 64,761|
|439 2026-10-11 83,725|416 2025-04-02 84,645|535 2025-01-18 74,527| 48 2026-09-05 89,112| 48 2026-09-05 64,719|
|440 2026-09-25 83,719|417 2025-04-03 84,574|536 2026-07-07 74,509| 49 2026-09-04 89,087| 49 2026-09-04 64,678|
|441 2025-04-16 83,634|418 2025-04-25 84,572|537 2026-07-08 74,379| 50 2026-09-03 89,060| 50 2026-09-03 64,635|
|442 2025-04-03 83,595|419 2025-04-04 84,375|538 2025-01-17 74,320| 51 2026-09-02 89,033| 51 2026-09-02 64,593|
|443 2024-11-14 83,512|420 2025-04-24 84,319|539 2026-07-09 74,252| 52 2026-09-01 89,010| 52 2026-09-01 64,552|
|444 2025-03-19 83,399|421 2025-04-05 84,142|540 2026-07-10 74,126| 53 2026-08-31 88,988| 53 2026-08-31 64,511|
|445 2025-04-05 83,376|422 2025-04-23 84,141|541 2025-01-16 74,118| 54 2026-08-30 88,967| 54 2026-08-30 64,470|
|446 2025-04-04 83,330|423 2026-02-10 84,133|542 2026-07-11 74,008| 55 2026-08-29 88,949| 55 2026-08-29 64,429|
|447 2026-10-12 83,310|424 2025-04-22 83,951|543 2025-01-15 73,929| 56 2026-08-28 88,932| 56 2026-08-28 64,388|
|448 2025-03-13 83,283|425 2024-11-27 83,899|544 2026-07-12 73,892| 57 2026-08-27 88,913| 57 2026-08-27 64,346|
|449 2025-03-18 83,073|426 2025-04-06 83,871|545 2026-07-13 73,767| 58 2026-08-26 88,891| 58 2026-08-26 64,304|
|450 2026-02-02 83,056|427 2025-04-21 83,772|546 2025-01-14 73,739| 59 2026-08-25 88,870| 59 2026-08-25 64,263|
|451 2026-09-24 83,027|428 2025-04-20 83,662|547 2026-07-14 73,646| 60 2026-08-24 88,847| 60 2026-08-24 64,220|
|452 2025-04-06 82,993|429 2025-04-17 83,646|548 2025-01-13 73,564| 61 2026-08-23 88,826| 61 2026-08-23 64,178|
|453 2026-10-13 82,913|430 2025-04-18 83,644|549 2026-07-15 73,534| 62 2026-08-22 88,806| 62 2026-08-22 64,137|
|454 2025-04-15 82,911|431 2026-10-20 83,637|550 2026-07-16 73,417| 63 2026-08-21 88,785| 63 2026-08-21 64,095|
|455 2025-03-17 82,818|432 2025-04-19 83,636|551 2025-01-12 73,408| 64 2026-08-20 88,766| 64 2026-08-20 64,054|
|456 2026-10-14 82,762|433 2026-10-21 83,609|552 2026-07-17 73,293| 65 2026-08-19 88,754| 65 2026-08-19 64,016|
|457 2026-10-15 82,690|434 2026-10-19 83,584|553 2025-01-11 73,243| 66 2026-08-18 88,744| 66 2026-08-18 63,982|
|458 2025-03-14 82,632|435 2025-04-07 83,582|554 2026-07-18 73,174| 67 2026-08-17 88,738| 67 2026-08-17 63,950|
|459 2026-10-16 82,576|436 2025-04-16 83,571|555 2025-01-10 73,077| 68 2026-08-16 88,730| 68 2026-08-16 63,918|
|460 2025-03-16 82,422|437 2026-10-18 83,551|556 2026-07-19 73,057| 69 2026-08-15 88,725| 69 2026-08-15 63,887|
|461 2026-10-17 82,366|438 2025-04-15 83,549|557 2026-07-20 72,942| 70 2026-08-14 88,721| 70 2026-08-14 63,856|
|462 2025-03-15 82,357|439 2025-04-14 83,495|558 2025-01-09 72,912| 71 2026-08-13 88,716| 71 2026-08-13 63,825|
|463 2025-04-07 82,276|440 2026-10-17 83,481|559 2026-07-21 72,826| 72 2026-08-12 88,708| 72 2026-08-12 63,793|
|464 2026-10-22 82,132|441 2026-10-22 83,481|560 2026-10-22 72,768| 73 2026-08-11 88,698| 73 2026-08-11 63,761|
|465 2026-10-18 82,080|442 2025-04-13 83,479|561 2025-01-08 72,766| 74 2026-08-10 88,689| 74 2026-08-10 63,729|
|466 2026-10-21 82,025|443 2025-04-12 83,453|562 2026-07-22 72,705| 75 2026-08-09 88,677| 75 2026-08-09 63,697|
|467 2025-04-14 81,983|444 2025-04-08 83,435|563 2026-10-21 72,695| 76 2026-08-08 88,662| 76 2026-08-08 63,664|
|468 2026-10-19 81,969|445 2025-04-10 83,394|564 2025-01-07 72,612| 77 2026-08-07 88,646| 77 2026-08-07 63,632|
|469 2026-09-23 81,948|446 2025-04-09 83,381|565 2026-10-20 72,611| 78 2026-08-06 88,632| 78 2026-08-06 63,599|
|470 2026-10-20 81,853|447 2025-04-11 83,379|566 2026-07-23 72,575| 79 2026-08-05 88,621| 79 2026-08-05 63,568|
|471 2024-11-13 81,584|448 2026-02-11 83,328|567 2026-10-19 72,534| 80 2026-08-04 88,610| 80 2026-08-04 63,536|
|472 2025-04-08 81,479|449 2026-10-16 83,320|568 2026-10-18 72,457| 81 2026-08-03 88,602| 81 2026-08-03 63,505|
|473 2026-02-03 81,360|450 2026-10-15 83,120|569 2025-01-06 72,438| 82 2026-08-02 88,595| 82 2026-08-02 63,473|
|474 2025-04-13 80,954|451 2024-11-26 83,041|570 2026-07-24 72,431| 83 2026-08-01 88,588| 83 2026-08-01 63,442|
|475 2026-05-11 80,938|452 2026-10-14 82,959|571 2026-10-17 72,392| 84 2026-07-31 88,582| 84 2026-07-31 63,411|
|476 2026-05-12 80,873|453 2026-10-13 82,814|572 2026-10-16 72,322| 85 2026-07-30 88,576| 85 2026-07-30 63,379|
|477 2026-05-10 80,672|454 2026-10-12 82,609|573 2026-07-25 72,286| 86 2026-07-29 88,570| 86 2026-07-29 63,347|
|478 2026-05-14 80,640|455 2026-02-12 82,435|574 2025-01-05 72,261| 87 2026-07-28 88,563| 87 2026-07-28 63,315|
|479 2026-05-15 80,618|456 2026-10-11 82,416|575 2026-10-15 72,249| 88 2026-07-27 88,560| 88 2026-07-27 63,284|
|480 2026-09-22 80,589|457 2026-10-10 82,226|576 2026-10-14 72,174| 89 2026-07-26 88,558| 89 2026-07-26 63,251|
|481 2025-04-09 80,567|458 2024-11-25 82,199|577 2026-07-26 72,151| 90 2026-07-25 88,557| 90 2026-07-25 63,218|
|482 2026-05-13 80,562|459 2026-10-09 82,045|578 2025-01-04 72,096| 91 2026-07-24 88,557| 91 2026-07-24 63,186|
|483 2025-04-10 80,353|460 2026-10-08 81,921|579 2026-10-13 72,093| 92 2026-07-23 88,554| 92 2026-07-23 63,154|
|484 2025-04-12 80,330|461 2026-10-07 81,809|580 2026-07-27 72,023| 93 2026-07-22 88,548| 93 2026-07-22 63,121|
|485 2026-05-09 80,313|462 2026-10-06 81,670|581 2026-10-12 72,012| 94 2026-07-21 88,540| 94 2026-07-21 63,087|
|486 2026-05-16 80,300|463 2026-02-13 81,477|582 2026-10-11 71,943| 95 2026-07-20 88,531| 95 2026-07-20 63,053|
|487 2025-04-11 80,187|464 2026-10-05 81,469|583 2025-01-03 71,931| 96 2026-06-16 88,524| 96 2026-07-19 63,021|
|488 2026-05-08 80,025|465 2026-10-04 81,262|584 2026-07-28 71,886| 97 2026-06-17 88,524| 97 2026-07-18 62,989|
|489 2026-05-17 79,822|466 2024-11-24 81,241|585 2026-10-10 71,882| 98 2026-06-18 88,523| 98 2026-07-17 62,957|
|490 2026-05-07 79,742|467 2026-10-03 81,075|586 2026-10-09 71,820| 99 2026-07-19 88,522| 99 2026-07-16 62,926|
|491 2026-09-09 79,454|468 2026-10-02 80,907|587 2025-01-02 71,775|100 2026-06-15 88,521|100 2026-07-15 62,894|
| * Chart Legends * |
GoBTCGoJT
█████████████████████████████████████████████████████
███████████
█████
████████████████████████████
███████████████████████████████████████████████████████████████████████████ |
|
|
|
|
DirtyKeybot
Jr. Member
Activity: 112
Merit: 3
|
|
Today at 12:47:36 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|422 2025-04-17 84,598|429 2025-04-19 64,105|420 2025-04-19 74,755|425 2026-10-11 119,123|391 2025-12-01 13,442,647|
|423 2026-09-27 84,597|430 2025-03-29 64,052|421 2026-10-01 74,750|426 2025-11-22 119,054|392 2025-04-23 13,403,560|
|424 2025-11-22 84,415|431 2026-10-03 64,051|422 2025-12-29 74,733|427 2025-03-12 119,049|393 2026-09-21 13,386,415|
|425 2025-04-13 84,394|432 2026-09-23 63,996|423 2026-10-21 74,720|428 2025-03-09 119,018|394 2026-10-03 13,385,571|
|426 2025-04-12 84,241|433 2025-04-17 63,958|424 2026-10-07 74,656|429 2026-09-25 118,986|395 2025-12-16 13,370,670|
|427 2025-03-15 84,212|434 2026-09-27 63,937|425 2025-03-11 74,524|430 2026-09-26 118,963|396 2025-04-24 13,350,512|
|428 2025-04-01 84,155|435 2026-01-25 63,913|426 2025-04-14 74,493|431 2026-09-24 118,833|397 2025-03-06 13,342,457|
|429 2025-03-22 84,153|436 2025-03-30 63,886|427 2025-04-12 74,465|432 2026-09-21 118,759|398 2026-09-27 13,321,832|
|430 2025-04-16 84,148|437 2025-03-31 63,801|428 2025-04-17 74,448|433 2024-11-12 118,742|399 2025-02-25 13,294,500|
|431 2026-09-25 84,121|438 2026-10-01 63,784|429 2025-12-25 74,440|434 2026-10-12 118,738|400 2026-09-25 13,289,896|
|432 2026-09-26 84,064|439 2025-03-12 63,746|430 2026-10-11 74,434|435 2025-03-31 118,569|401 2026-10-01 13,289,003|
|433 2026-09-24 84,037|440 2025-04-18 63,676|431 2025-12-28 74,425|436 2025-04-04 118,513|402 2026-09-24 13,282,833|
|434 2026-10-01 84,028|441 2025-04-20 63,673|432 2026-09-27 74,382|437 2025-03-29 118,512|403 2026-10-12 13,252,063|
|435 2025-11-21 84,000|442 2026-09-25 63,515|433 2025-12-17 74,349|438 2026-09-29 118,477|404 2026-10-13 13,244,571|
|436 2026-09-30 83,985|443 2026-09-24 63,489|434 2026-10-13 74,330|439 2025-03-30 118,373|405 2025-11-22 13,242,914|
|437 2025-03-21 83,965|444 2026-09-26 63,460|435 2025-12-27 74,316|440 2026-10-13 118,349|406 2026-10-07 13,233,851|
|438 2026-10-21 83,797|445 2025-03-18 63,435|436 2025-04-18 74,312|441 2026-10-10 118,227|407 2025-03-24 13,232,018|
|439 2026-10-07 83,650|446 2025-04-16 63,429|437 2025-12-23 74,286|442 2026-09-28 118,204|408 2026-09-26 13,231,200|
|440 2026-09-29 83,607|447 2026-09-21 63,356|438 2026-10-12 74,280|443 2025-04-15 118,137|409 2025-11-21 13,212,440|
|441 2025-03-14 83,599|448 2026-10-07 63,345|439 2025-12-15 74,277|444 2025-04-05 118,097|410 2025-03-27 13,183,972|
|442 2025-03-17 83,489|449 2026-09-29 63,314|440 2025-04-20 74,276|445 2026-10-21 117,953|411 2026-10-11 13,182,089|
|443 2025-03-16 83,438|450 2025-03-13 63,310|441 2025-04-13 74,251|446 2026-10-09 117,824|412 2026-09-30 13,181,855|
|444 2026-09-28 83,424|451 2026-09-30 63,246|442 2025-03-10 74,099|447 2025-02-28 117,804|413 2025-03-26 13,169,742|
|445 2026-10-11 83,374|452 2025-04-11 63,198|443 2026-01-25 74,066|448 2025-04-14 117,476|414 2025-03-25 13,143,702|
|446 2025-04-05 83,247|453 2026-10-11 63,046|444 2025-12-18 74,049|449 2025-03-18 117,464|415 2026-10-10 13,131,726|
|447 2025-04-04 83,103|454 2025-04-03 62,894|445 2025-12-24 74,018|450 2025-04-19 117,374|416 2026-09-29 13,120,694|
|448 2026-10-13 83,087|455 2026-09-28 62,872|446 2025-12-01 74,013|451 2025-04-18 117,373|417 2025-04-22 13,103,565|
|449 2026-10-12 83,073|456 2026-10-13 62,857|447 2026-10-14 74,001|452 2025-04-17 117,231|418 2025-03-07 13,101,072|
|450 2025-03-09 82,981|457 2026-10-12 62,763|448 2026-10-10 73,999|453 2025-04-16 117,029|419 2026-09-28 13,097,532|
|451 2025-03-29 82,929|458 2025-04-10 62,701|449 2026-09-30 73,996|454 2025-03-13 117,027|420 2026-10-21 13,093,866|
|452 2026-01-30 82,835|459 2026-10-10 62,643|450 2024-11-10 73,975|455 2025-04-20 116,947|421 2026-10-08 13,087,536|
|453 2026-10-10 82,796|460 2025-03-11 62,564|451 2026-01-26 73,972|456 2026-10-14 116,851|422 2026-10-14 13,086,238|
|454 2025-03-30 82,698|461 2026-01-29 62,471|452 2025-04-16 73,966|457 2025-04-12 116,558|423 2026-10-09 13,073,927|
|455 2026-10-14 82,593|462 2025-03-10 62,453|453 2025-12-16 73,924|458 2026-10-08 116,547|424 2024-11-11 13,062,352|
|456 2026-10-09 82,555|463 2025-04-09 62,443|454 2026-09-25 73,872|459 2025-04-13 116,535|425 2026-10-19 13,020,771|
|457 2025-03-31 82,496|464 2026-10-21 62,440|455 2026-01-27 73,871|460 2024-11-11 116,411|426 2026-10-20 12,992,435|
|458 2025-04-03 82,462|465 2026-10-09 62,397|456 2026-09-24 73,829|461 2025-03-11 116,346|427 2025-02-26 12,988,111|
|459 2025-03-12 82,399|466 2026-10-14 62,242|457 2026-09-26 73,824|462 2026-01-29 116,284|428 2026-05-11 12,900,518|
|460 2025-03-18 82,352|467 2026-10-08 61,963|458 2026-09-21 73,796|463 2026-10-19 116,173|429 2025-03-01 12,896,407|
|461 2026-10-19 82,297|468 2026-10-19 61,762|459 2026-09-29 73,734|464 2025-04-03 116,013|430 2025-03-28 12,892,400|
|462 2026-10-20 82,273|469 2025-04-06 61,733|460 2026-10-09 73,704|465 2026-10-20 115,828|431 2026-10-16 12,884,827|
|463 2026-10-22 82,105|470 2024-11-10 61,587|461 2026-10-19 73,428|466 2026-10-16 115,604|432 2026-10-17 12,866,300|
|464 2025-03-13 82,021|471 2026-10-20 61,459|462 2025-11-22 73,317|467 2026-10-15 115,446|433 2026-05-05 12,852,212|
|465 2025-04-11 81,943|472 2026-10-22 61,309|463 2026-09-28 73,230|468 2025-03-10 115,044|434 2026-01-30 12,847,425|
|466 2026-10-08 81,857|473 2025-04-08 61,279|464 2026-10-20 73,204|469 2026-10-17 115,012|435 2026-10-22 12,830,534|
|467 2026-10-16 81,755|474 2026-10-15 61,207|465 2026-10-08 73,163|470 2026-10-18 114,875|436 2026-10-15 12,822,699|
|468 2025-02-28 81,751|475 2026-10-17 61,152|466 2026-10-22 73,054|471 2026-10-22 114,708|437 2026-10-18 12,817,327|
|469 2026-05-06 81,750|476 2026-10-16 61,137|467 2025-04-10 72,786|472 2025-04-11 114,370|438 2026-08-25 12,802,550|
|470 2026-05-11 81,527|477 2026-10-18 60,921|468 2026-10-16 72,733|473 2025-04-06 114,205|439 2025-03-08 12,780,155|
|471 2026-10-23 81,433|478 2026-10-23 60,865|469 2026-10-23 72,729|474 2026-10-23 113,949|440 2026-10-23 12,780,152|
|472 2026-10-18 81,372|479 2026-09-19 60,757|470 2025-04-06 72,627|475 2026-09-19 113,725|441 2026-05-06 12,747,891|
|473 2026-10-15 81,354|480 2026-09-20 60,220|471 2025-11-21 72,558|476 2025-04-10 113,712|442 2025-04-02 12,742,582|
|474 2026-10-17 81,327|481 2026-01-30 60,204|472 2026-10-18 72,529|477 2026-09-20 113,075|443 2026-08-27 12,732,407|
|475 2026-09-19 81,306|482 2026-05-06 60,133|473 2026-10-17 72,445|478 2026-01-30 112,191|444 2026-09-19 12,730,948|
|476 2026-05-10 81,228|483 2026-05-05 59,944|474 2026-10-15 72,437|479 2026-05-11 111,462|445 2026-05-10 12,716,988|
|477 2026-05-05 81,147|484 2025-04-07 59,822|475 2025-04-09 72,413|480 2026-05-10 111,338|446 2025-03-23 12,713,875|
|478 2026-05-14 81,007|485 2026-05-15 59,741|476 2025-04-11 72,377|481 2026-09-18 111,227|447 2026-05-12 12,707,478|
|479 2025-04-10 80,963|486 2026-05-10 59,710|477 2025-04-08 71,756|482 2026-05-06 111,185|448 2026-05-14 12,687,326|
|480 2025-03-10 80,721|487 2026-05-11 59,679|478 2026-01-29 71,503|483 2025-04-08 110,939|449 2025-03-20 12,685,466|
|481 2026-09-20 80,710|488 2026-05-12 59,594|479 2024-11-09 71,294|484 2026-08-27 110,700|450 2026-05-15 12,672,634|
|482 2026-05-12 80,694|489 2026-09-18 59,463|480 2024-11-08 71,042|485 2026-09-04 110,679|451 2025-03-19 12,670,325|
|483 2025-03-11 80,566|490 2026-09-03 59,452|481 2026-09-19 70,755|486 2025-04-09 110,638|452 2025-02-27 12,670,032|
|484 2026-05-09 80,503|491 2026-05-14 59,390|482 2025-04-07 70,485|487 2026-05-05 110,616|453 2026-09-20 12,650,764|
|485 2026-05-07 80,462|492 2026-09-04 59,295|483 2026-09-20 70,270|488 2026-09-06 110,564|454 2026-05-09 12,635,431|
|486 2026-09-04 80,083|493 2026-09-06 59,246|484 2024-11-07 70,102|489 2026-09-03 110,564|455 2026-05-07 12,634,311|
|487 2025-04-06 80,019|494 2026-05-13 59,221|485 2026-05-06 69,656|490 2026-05-14 110,563|456 2025-03-22 12,595,063|
|488 2026-05-08 79,946|495 2024-11-09 59,216|486 2026-01-30 69,527|491 2026-09-05 110,511|457 2025-04-01 12,589,928|
|489 2026-09-06 79,858|496 2026-05-07 59,171|487 2026-05-05 69,408|492 2026-05-12 110,506|458 2025-03-15 12,558,065|
|490 2026-08-27 79,823|497 2026-09-05 59,032|488 2026-09-18 69,276|493 2025-04-07 110,427|459 2026-05-13 12,549,852|
|491 2026-05-15 79,798|498 2024-11-08 59,030|489 2026-05-11 69,016|494 2026-05-09 110,143|460 2025-03-21 12,546,242|
|492 2026-01-31 79,767|499 2026-05-09 59,027|490 2026-05-10 69,010|495 2026-05-07 109,801|461 2026-09-04 12,541,120|
|493 2026-09-05 79,765|500 2026-05-04 58,822|491 2026-09-04 68,892|496 2026-08-25 109,752|462 2026-08-31 12,537,073|
|494 2026-05-04 79,672|501 2026-08-27 58,758|492 2026-05-14 68,861|497 2026-09-07 109,624|463 2026-08-30 12,502,114|
|495 2026-09-03 79,669|502 2026-05-08 58,732|493 2024-11-06 68,854|498 2026-05-08 109,522|464 2026-09-01 12,500,880|
|496 2026-08-25 79,590|503 2026-05-16 58,713|494 2026-09-06 68,778|499 2026-05-15 109,449|465 2026-08-24 12,494,222|
|497 2026-05-13 79,571|504 2026-09-07 58,641|495 2026-09-05 68,770|500 2026-08-28 109,448|466 2026-05-16 12,492,734|
|498 2026-09-07 79,456|505 2026-05-17 58,494|496 2026-05-12 68,747|501 2026-05-13 109,374|467 2026-09-06 12,481,011|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Chinese Yuan Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # all CNY/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-07 887,983| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-08-14 884,975| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-06 879,272| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-09 878,178| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-05 871,606| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-04 870,548| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-10-10 867,733| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-10-08 864,377| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-13 862,914| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 860,972| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-15 859,089| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-10-03 858,663| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-08-11 857,041| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-07-18 856,622| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-07-28 856,210| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-07-14 853,737| 16 2025-08-31 110,415| 16 2026-10 83,162|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-08-12 853,368| 17 2025-10-19 109,993| 17 2026-09 80,415|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-17 852,311| 18 2025-07-06 108,142| 18 2026-05 78,026|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-24 850,458| 19 2025-05-25 107,835| 19 2026-04 73,634|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-08-15 850,017| 20 2025-06-15 107,031| 20 2026-03 69,607|
| 21 2025-06-01 106,924| 21 2026-08 69,338|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 98 2025-06-08 787,768| 22 2025-06-29 106,389| 22 2026-02 68,871|
| 23 2025-06-08 104,874| 23 2024-03 67,497|
|499 2026-10-07 113,286,762|431 2025-12-27 130,147|449 2025-03-09 578,246| 24 2025-01-26 104,646| 24 2024-06 66,023|
|500 2026-09-30 113,187,992|432 2025-12-24 130,013|450 2026-09-23 577,491| 25 2025-06-22 104,189| 25 2024-04 65,811|
|501 2026-10-09 113,161,800|433 2025-03-18 129,663|451 2025-03-11 575,553| 26 2025-05-18 103,620| 26 2024-10 65,529|
|502 2026-09-29 113,157,514|434 2026-01-24 129,611|452 2026-10-06 574,932| 27 2025-11-09 103,011| 27 2024-05 65,151|
|503 2026-04-29 113,082,930|435 2025-12-16 129,585|453 2026-10-07 573,562| 28 2025-02-02 102,141| 28 2026-07 63,729|
|504 2026-04-18 113,001,024|436 2025-04-07 128,871|454 2024-11-08 571,878| 29 2024-12-22 100,660| 29 2026-06 63,120|
|505 2026-05-22 112,772,860|437 2024-11-11 128,399|455 2025-03-10 570,123| 30 2025-11-16 100,146| 30 2024-07 62,757|
|506 2026-05-26 112,586,660|438 2025-03-10 128,246|456 2026-10-02 568,893| 31 2024-12-15 99,983| 31 2021-11 60,609|
|507 2026-10-08 112,531,408|439 2025-03-11 128,070|457 2026-10-04 568,190| 32 2025-01-19 99,749| 32 2024-09 60,224|
|508 2026-04-21 112,419,340|440 2026-01-28 127,459|458 2026-09-28 566,979| 33 2025-05-11 99,637| 33 2024-08 60,032|
|509 2026-10-21 112,368,544|441 2026-01-27 126,993|459 2026-09-27 566,789| 34 2024-12-08 98,247| 34 2021-10 57,726|
|510 2026-02-03 112,330,131|442 2026-01-25 126,578|460 2026-10-03 566,607| 35 2025-02-09 97,382| 35 2021-04 57,025|
|511 2026-04-20 112,308,473|443 2026-01-26 126,489|461 2026-09-25 566,295| 36 2025-02-16 96,891| 36 2021-03 54,654|
|512 2026-09-20 111,775,726|444 2026-10-02 123,823|462 2026-09-24 566,142| 37 2025-02-23 96,380| 37 2024-02 49,615|
|513 2026-09-18 111,622,890|445 2026-10-05 123,667|463 2026-09-26 564,459| 38 2025-01-12 95,850| 38 2021-12 49,363|
|514 2026-10-15 111,451,215|446 2026-10-06 123,151|464 2026-10-22 561,048| 39 2025-01-05 95,805| 39 2021-05 46,733|
|515 2026-08-27 111,364,780|447 2026-10-04 122,835|465 2026-09-30 560,671| 40 2024-12-29 95,713| 40 2021-02 46,103|
|516 2026-09-19 111,215,099|448 2026-01-29 122,435|466 2026-10-01 560,287| 41 2024-12-01 95,664| 41 2021-09 45,953|
|517 2026-09-03 111,141,107|449 2026-10-03 121,936|467 2026-09-29 560,246| 42 2025-05-04 95,518| 42 2021-08 45,563|
|518 2026-10-20 111,126,889|450 2026-10-01 121,289|468 2026-10-12 559,956| 43 2024-11-24 95,457| 43 2024-01 42,881|
|519 2026-04-19 110,764,404|451 2026-09-23 120,893|469 2026-05-11 558,780| 44 2026-01-18 94,678| 44 2023-12 42,451|
|520 2026-10-18 110,730,433|452 2026-09-22 120,748|470 2026-10-08 558,346| 45 2025-04-27 92,537| 45 2022-03 41,962|
|521 2026-04-15 110,675,269|453 2026-09-27 120,699|471 2026-10-14 556,091| 46 2026-01-11 91,510| 46 2022-04 41,555|
|522 2026-03-16 110,643,771|454 2026-09-30 120,613|472 2026-05-12 555,297| 47 2025-12-14 90,922| 47 2022-01 41,084|
|523 2026-04-16 110,567,241|455 2026-10-07 120,531|473 2026-10-11 554,904| 48 2025-12-07 90,136| 48 2022-02 40,606|
|524 2026-04-13 110,446,840|456 2026-09-25 120,206|474 2026-05-07 554,599| 49 2026-01-25 89,720| 49 2023-11 36,538|
|525 2026-10-12 110,345,058|457 2024-11-10 119,863|475 2026-10-21 553,899| 50 2025-11-30 89,656| 50 2021-06 35,706|
|526 2026-04-14 110,187,432|458 2026-09-26 119,852|476 2026-05-06 552,581| 51 2024-11-17 89,007| 51 2021-01 34,437|
|527 2026-10-16 110,129,674|459 2026-09-29 119,700|477 2026-10-10 552,516| 52 2026-01-04 88,973| 52 2021-07 34,246|
|528 2026-10-17 110,019,712|460 2026-10-12 119,599|478 2026-05-15 550,073| 53 2025-11-23 88,549| 53 2022-05 31,737|
|529 2026-10-19 109,984,174|461 2026-09-24 119,503|479 2026-10-16 549,571| 54 2025-12-28 87,858| 54 2023-07 30,088|
|530 2026-09-06 109,813,288|462 2026-10-11 119,391|480 2024-11-07 549,253| 55 2025-12-21 87,509| 55 2023-10 29,692|
|531 2024-11-10 109,797,968|463 2026-10-21 119,306|481 2026-10-19 548,753| 56 2025-03-09 87,358| 56 2023-04 28,850|
|532 2026-10-14 109,782,438|464 2026-10-14 118,784|482 2026-05-10 548,567| 57 2025-03-02 87,267| 57 2023-08 27,878|
|533 2026-08-26 109,691,370|465 2026-09-28 118,773|483 2026-10-20 547,637| 58 2025-03-30 85,722| 58 2023-06 27,697|
|534 2026-05-27 109,591,749|466 2026-10-10 118,479|484 2026-10-09 547,522| 59 2025-04-20 84,718| 59 2023-05 27,474|
|535 2026-09-04 109,529,373|467 2026-10-13 118,381|485 2026-10-13 547,175| 60 2026-09-27 84,669| 60 2023-09 26,307|
|536 2026-05-30 109,514,813|468 2026-09-21 118,353|486 2026-02-01 546,791| 61 2026-02-01 84,538| 61 2023-03 25,074|
|537 2026-09-05 109,436,536|469 2026-10-19 118,200|487 2026-05-13 546,587| 62 2026-10-04 84,458| 62 2022-06 24,424|
|538 2026-10-22 109,136,174|470 2026-10-08 118,172|488 2026-02-03 546,533| 63 2025-03-23 84,148| 63 2023-02 23,309|
|539 2026-08-25 109,087,620|471 2026-01-30 118,078|489 2026-09-04 546,050| 64 2026-10-11 83,725| 64 2022-08 22,476|
|540 2026-05-28 109,037,146|472 2026-10-09 117,959|490 2026-10-15 545,952| 65 2025-04-06 82,993| 65 2020-12 21,824|
|541 2026-05-29 108,920,581|473 2026-10-16 117,755|491 2026-05-09 545,318| 66 2025-03-16 82,422| 66 2022-07 21,492|
|542 2026-08-24 108,659,843|474 2026-10-15 117,350|492 2026-10-17 545,311| 67 2026-10-18 82,080| 67 2023-01 20,146|
|543 2026-08-29 108,559,804|475 2026-10-17 117,284|493 2026-05-05 545,219| 68 2025-04-13 80,954| 68 2022-09 19,783|
|544 2026-05-31 108,553,256|476 2026-10-20 117,142|494 2026-10-18 544,519| 69 2026-05-10 80,672| 69 2022-10 19,630|
|545 2026-03-17 108,541,935|477 2026-10-18 116,812|495 2026-09-20 544,348| 70 2026-05-17 79,822| 70 2022-11 17,643|
|546 2026-04-11 108,515,047|478 2026-10-22 116,756|496 2026-05-08 544,252| 71 2026-09-06 78,951| 71 2022-12 16,950|
|547 2026-08-31 108,450,558|479 2024-11-09 115,936|497 2026-09-21 543,600| 72 2026-08-30 78,796| 72 2020-11 16,534|
|548 2026-10-23 108,415,389|480 2026-10-23 115,859|498 2026-10-23 542,899| 73 2026-09-20 78,330| 73 2017-12 14,797|
|549 2026-04-10 108,318,635|481 2024-11-08 115,021|499 2026-09-19 541,845| 74 2026-09-13 78,006| 74 2018-01 12,844|
|550 2026-09-07 108,195,226|482 2026-01-31 114,864|500 2026-08-28 539,576| 75 2026-05-03 77,427| 75 2020-10 11,846|
|551 2026-08-30 108,107,328|483 2026-09-19 114,175|501 2026-09-07 539,214| 76 2026-04-26 77,307| 76 2020-08 11,629|
|552 2026-08-28 107,779,143|484 2024-11-07 113,296|502 2026-05-16 538,415| 77 2026-05-24 76,739| 77 2020-09 10,634|
|553 2026-02-04 107,671,655|485 2026-09-20 113,265|503 2026-05-14 538,413| 78 2026-04-19 74,963| 78 2019-07 10,622|
|554 2026-04-07 107,265,667|486 2026-05-06 113,053|504 2026-04-27 537,818| 79 2026-05-31 74,716| 79 2019-08 10,598|
|555 2026-04-09 107,223,594|487 2026-05-05 112,887|505 2026-05-03 537,175| 80 2024-11-10 74,221| 80 2019-09 9,766|
|556 2026-09-01 107,010,188|488 2024-11-06 112,485|506 2026-05-04 536,314| 81 2026-02-08 71,776| 81 2020-02 9,640|
|557 2026-08-21 106,888,172|489 2026-05-10 112,117|507 2026-09-06 535,742| 82 2026-04-12 71,379| 82 2020-07 9,553|
|558 2026-09-08 106,765,528|490 2026-05-11 112,040|508 2026-09-05 534,708| 83 2026-03-22 71,351| 83 2020-06 9,453|
|559 2024-11-09 106,470,227|491 2026-05-15 111,964|509 2026-02-02 534,602| 84 2026-08-23 71,155| 84 2018-02 9,365|
|560 2026-03-15 106,382,359|492 2026-09-04 111,889|510 2026-04-24 534,369| 85 2026-03-15 70,487| 85 2019-06 9,342|
|561 2026-09-02 106,302,616|493 2026-05-12 111,770|511 2026-05-02 534,071| 86 2024-11-03 70,276| 86 2020-05 9,244|
|562 2026-03-04 106,258,497|494 2026-05-07 111,765|512 2026-04-23 533,902| 87 2024-06-09 70,109| 87 2018-03 8,999|
|563 2026-08-23 106,225,431|495 2026-09-18 111,589|513 2026-05-17 531,962| 88 2024-03-31 70,035| 88 2018-05 8,430|
|564 2026-03-24 106,168,035|496 2026-02-01 111,466|514 2026-08-27 531,273| 89 2024-03-17 69,862| 89 2019-10 8,382|
|565 2026-08-22 106,051,130|497 2026-08-25 111,433|515 2026-08-25 530,935| 90 2026-03-08 69,056| 90 2019-11 8,328|
|566 2026-03-25 106,049,168|498 2026-05-09 111,320|516 2026-09-08 530,815| 91 2024-05-26 68,951| 91 2020-01 8,326|
|567 2026-09-09 105,993,628|499 2026-05-14 111,146|517 2026-04-26 530,716| 92 2026-03-29 68,634| 92 2018-04 7,988|
|568 2026-03-18 105,869,174|500 2026-02-02 111,053|518 2026-04-25 529,518| 93 2026-02-15 68,500| 93 2017-11 7,744|
|569 2026-09-11 105,505,091|501 2026-09-06 111,045|519 2026-09-01 528,451| 94 2024-04-14 68,299| 94 2019-12 7,247|
|570 2026-04-12 105,453,082|502 2026-05-13 110,981|520 2026-04-28 528,036| 95 2024-06-02 68,152| 95 2019-05 7,244|
|571 2026-09-14 105,415,233|503 2026-09-05 110,850|521 2026-08-26 527,742| 96 2024-04-07 67,751| 96 2020-04 7,198|
|572 2026-09-17 105,345,822|504 2026-08-27 110,844|522 2026-05-22 527,565| 97 2026-02-22 67,615| 97 2018-07 7,101|
|573 2024-11-08 105,326,530|505 2026-09-03 110,591|523 2026-05-18 527,196| 98 2024-06-16 67,404| 98 2020-03 6,906|
|574 2026-03-19 105,310,749|506 2026-09-07 110,578|524 2026-05-21 526,853| 99 2026-04-05 67,308| 99 2018-06 6,769|
|575 2026-03-20 105,293,214|507 2026-05-04 110,575|525 2024-11-06 526,628|100 2024-10-20 67,292|100 2018-08 6,679|
| * Chart Legends * |
GoBTCGoJT
Note: Chinese Yuan daily data pre 2025-07-08, is interpolated from weekly historical records and colored grey if calculated.
7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-10-11 89,816| 1 2026-10-23 66,943|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-10-12 89,813| 2 2026-10-22 66,897|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-10-10 89,810| 3 2026-10-21 66,850|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-10-13 89,806| 4 2026-10-20 66,802|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-10-09 89,801| 5 2026-10-19 66,755|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-10-14 89,796| 6 2026-10-18 66,708|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-10-08 89,792| 7 2026-10-17 66,662|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-10-15 89,784| 8 2026-10-16 66,616|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-10-07 89,784| 9 2026-10-15 66,570|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-10-16 89,773| 10 2026-10-14 66,524|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-10-06 89,770| 11 2026-10-13 66,478|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-10-17 89,760| 12 2026-10-12 66,431|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-10-18 89,747| 13 2026-10-11 66,384|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-10-05 89,747| 14 2026-10-10 66,337|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-10-19 89,734| 15 2026-10-09 66,290|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-10-04 89,721| 16 2026-10-08 66,243|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-10-20 89,720| 17 2026-10-07 66,197|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-10-21 89,706| 18 2026-10-06 66,149|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-10-03 89,696| 19 2026-10-05 66,100|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-10-22 89,685| 20 2026-10-04 66,051|
| 21 2026-10-02 89,675| 21 2026-10-03 66,002|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-10-23 89,660| 22 2026-10-02 65,953|
| 23 2026-10-01 89,652| 23 2026-10-01 65,904|
|416 2025-04-20 84,718|399 2025-04-29 85,924|510 2026-06-21 76,780| 24 2026-09-30 89,634| 24 2026-09-30 65,856|
|417 2025-04-19 84,669|400 2025-03-24 85,739|511 2026-06-22 76,639| 25 2026-09-29 89,617| 25 2026-09-29 65,809|
|418 2026-09-27 84,669|401 2026-02-08 85,537|512 2025-01-27 76,619| 26 2026-09-28 89,600| 26 2026-09-28 65,761|
|419 2026-02-01 84,538|402 2024-11-29 85,527|513 2026-06-23 76,501| 27 2026-09-27 89,579| 27 2026-09-27 65,713|
|420 2025-04-18 84,536|403 2025-04-28 85,518|514 2025-01-26 76,407| 28 2026-09-26 89,555| 28 2026-09-26 65,664|
|421 2026-09-28 84,499|404 2025-03-25 85,458|515 2026-06-24 76,357| 29 2026-09-25 89,530| 29 2026-09-25 65,616|
|422 2025-04-01 84,475|405 2025-03-26 85,214|516 2026-06-25 76,208| 30 2026-09-24 89,507| 30 2026-09-24 65,567|
|423 2025-03-12 84,459|406 2025-03-27 85,151|517 2025-01-25 76,178| 31 2026-09-23 89,483| 31 2026-09-23 65,519|
|424 2026-10-04 84,458|407 2025-04-27 85,135|518 2026-06-26 76,052| 32 2026-09-22 89,456| 32 2026-09-22 65,470|
|425 2026-10-09 84,332|408 2025-03-28 85,120|519 2025-01-24 75,942| 33 2026-09-21 89,429| 33 2026-09-21 65,420|
|426 2026-10-03 84,302|409 2025-03-30 85,090|520 2026-06-27 75,893| 34 2026-09-20 89,405| 34 2026-09-20 65,371|
|427 2025-04-02 84,235|410 2025-03-29 85,058|521 2026-06-28 75,728| 35 2026-09-19 89,388| 35 2026-09-19 65,325|
|428 2026-10-02 84,207|411 2025-03-31 84,999|522 2025-01-23 75,696| 36 2026-09-18 89,369| 36 2026-09-18 65,279|
|429 2026-09-29 84,161|412 2026-02-09 84,852|523 2026-06-29 75,573| 37 2026-09-17 89,353| 37 2026-09-17 65,234|
|430 2025-04-17 84,153|413 2025-04-26 84,826|524 2025-01-22 75,462| 38 2026-09-16 89,340| 38 2026-09-16 65,191|
|431 2025-03-23 84,148|414 2025-04-01 84,807|525 2026-06-30 75,413| 39 2026-09-15 89,328| 39 2026-09-15 65,149|
|432 2026-09-26 84,113|415 2024-11-28 84,685|526 2026-07-01 75,258| 40 2026-09-14 89,314| 40 2026-09-14 65,107|
|433 2026-10-10 84,056|416 2025-04-02 84,645|527 2025-01-21 75,225| 41 2026-09-13 89,295| 41 2026-09-13 65,062|
|434 2026-09-30 83,976|417 2025-04-03 84,574|528 2026-07-02 75,120| 42 2026-09-12 89,274| 42 2026-09-12 65,019|
|435 2026-10-01 83,975|418 2025-04-25 84,572|529 2026-07-03 74,992| 43 2026-09-11 89,254| 43 2026-09-11 64,976|
|436 2025-03-21 83,935|419 2025-04-04 84,375|530 2025-01-20 74,980| 44 2026-09-10 89,232| 44 2026-09-10 64,933|
|437 2025-03-22 83,927|420 2025-04-24 84,319|531 2026-07-04 74,871| 45 2026-09-09 89,207| 45 2026-09-09 64,890|
|438 2025-03-20 83,883|421 2025-04-05 84,142|532 2026-07-05 74,749| 46 2026-09-08 89,183| 46 2026-09-08 64,846|
|439 2026-10-11 83,725|422 2025-04-23 84,141|533 2025-01-19 74,744| 47 2026-09-07 89,160| 47 2026-09-07 64,803|
|440 2026-09-25 83,719|423 2026-02-10 84,133|534 2026-07-06 74,630| 48 2026-09-06 89,137| 48 2026-09-06 64,761|
|441 2025-04-16 83,634|424 2025-04-22 83,951|535 2025-01-18 74,527| 49 2026-09-05 89,112| 49 2026-09-05 64,719|
|442 2025-04-03 83,595|425 2024-11-27 83,899|536 2026-07-07 74,509| 50 2026-09-04 89,087| 50 2026-09-04 64,678|
|443 2024-11-14 83,512|426 2025-04-06 83,871|537 2026-07-08 74,379| 51 2026-09-03 89,060| 51 2026-09-03 64,635|
|444 2025-03-19 83,399|427 2025-04-21 83,772|538 2025-01-17 74,320| 52 2026-09-02 89,033| 52 2026-09-02 64,593|
|445 2025-04-05 83,376|428 2025-04-20 83,662|539 2026-07-09 74,252| 53 2026-09-01 89,010| 53 2026-09-01 64,552|
|446 2025-04-04 83,330|429 2025-04-17 83,646|540 2026-07-10 74,126| 54 2026-08-31 88,988| 54 2026-08-31 64,511|
|447 2026-10-12 83,310|430 2025-04-18 83,644|541 2025-01-16 74,118| 55 2026-08-30 88,967| 55 2026-08-30 64,470|
|448 2025-03-13 83,283|431 2026-10-20 83,637|542 2026-07-11 74,008| 56 2026-08-29 88,949| 56 2026-08-29 64,429|
|449 2025-03-18 83,073|432 2025-04-19 83,636|543 2025-01-15 73,929| 57 2026-08-28 88,932| 57 2026-08-28 64,388|
|450 2026-02-02 83,056|433 2026-10-21 83,609|544 2026-07-12 73,892| 58 2026-08-27 88,913| 58 2026-08-27 64,346|
|451 2026-09-24 83,027|434 2026-10-19 83,584|545 2026-07-13 73,767| 59 2026-08-26 88,891| 59 2026-08-26 64,304|
|452 2025-04-06 82,993|435 2025-04-07 83,582|546 2025-01-14 73,739| 60 2026-08-25 88,870| 60 2026-08-25 64,263|
|453 2026-10-13 82,913|436 2025-04-16 83,571|547 2026-07-14 73,646| 61 2026-08-24 88,847| 61 2026-08-24 64,220|
|454 2025-04-15 82,911|437 2026-10-18 83,551|548 2025-01-13 73,564| 62 2026-08-23 88,826| 62 2026-08-23 64,178|
|455 2025-03-17 82,818|438 2025-04-15 83,549|549 2026-07-15 73,534| 63 2026-08-22 88,806| 63 2026-08-22 64,137|
|456 2026-10-14 82,762|439 2025-04-14 83,495|550 2026-07-16 73,417| 64 2026-08-21 88,785| 64 2026-08-21 64,095|
|457 2026-10-15 82,690|440 2026-10-17 83,481|551 2025-01-12 73,408| 65 2026-08-20 88,766| 65 2026-08-20 64,054|
|458 2025-03-14 82,632|441 2026-10-22 83,481|552 2026-07-17 73,293| 66 2026-08-19 88,754| 66 2026-08-19 64,016|
|459 2026-10-16 82,576|442 2025-04-13 83,479|553 2025-01-11 73,243| 67 2026-08-18 88,744| 67 2026-08-18 63,982|
|460 2025-03-16 82,422|443 2025-04-12 83,453|554 2026-07-18 73,174| 68 2026-08-17 88,738| 68 2026-08-17 63,950|
|461 2026-10-17 82,366|444 2025-04-08 83,435|555 2025-01-10 73,077| 69 2026-08-16 88,730| 69 2026-08-16 63,918|
|462 2025-03-15 82,357|445 2025-04-10 83,394|556 2026-07-19 73,057| 70 2026-08-15 88,725| 70 2026-08-15 63,887|
|463 2025-04-07 82,276|446 2025-04-09 83,381|557 2026-07-20 72,942| 71 2026-08-14 88,721| 71 2026-08-14 63,856|
|464 2026-10-22 82,132|447 2025-04-11 83,379|558 2025-01-09 72,912| 72 2026-08-13 88,716| 72 2026-08-13 63,825|
|465 2026-10-23 82,086|448 2026-10-23 83,352|559 2026-10-23 72,828| 73 2026-08-12 88,708| 73 2026-08-12 63,793|
|466 2026-10-18 82,080|449 2026-02-11 83,328|560 2026-07-21 72,826| 74 2026-08-11 88,698| 74 2026-08-11 63,761|
|467 2026-10-21 82,025|450 2026-10-16 83,320|561 2026-10-22 72,768| 75 2026-08-10 88,689| 75 2026-08-10 63,729|
|468 2025-04-14 81,983|451 2026-10-15 83,120|562 2025-01-08 72,766| 76 2026-08-09 88,677| 76 2026-08-09 63,697|
|469 2026-10-19 81,969|452 2024-11-26 83,041|563 2026-07-22 72,705| 77 2026-08-08 88,662| 77 2026-08-08 63,664|
|470 2026-09-23 81,948|453 2026-10-14 82,959|564 2026-10-21 72,695| 78 2026-08-07 88,646| 78 2026-08-07 63,632|
|471 2026-10-20 81,853|454 2026-10-13 82,814|565 2025-01-07 72,612| 79 2026-08-06 88,632| 79 2026-08-06 63,599|
|472 2024-11-13 81,584|455 2026-10-12 82,609|566 2026-10-20 72,611| 80 2026-08-05 88,621| 80 2026-08-05 63,568|
|473 2025-04-08 81,479|456 2026-02-12 82,435|567 2026-07-23 72,575| 81 2026-08-04 88,610| 81 2026-08-04 63,536|
|474 2026-02-03 81,360|457 2026-10-11 82,416|568 2026-10-19 72,534| 82 2026-08-03 88,602| 82 2026-08-03 63,505|
|475 2025-04-13 80,954|458 2026-10-10 82,226|569 2026-10-18 72,457| 83 2026-08-02 88,595| 83 2026-08-02 63,473|
|476 2026-05-11 80,938|459 2024-11-25 82,199|570 2025-01-06 72,438| 84 2026-08-01 88,588| 84 2026-08-01 63,442|
|477 2026-05-12 80,873|460 2026-10-09 82,045|571 2026-07-24 72,431| 85 2026-07-31 88,582| 85 2026-07-31 63,411|
|478 2026-05-10 80,672|461 2026-10-08 81,921|572 2026-10-17 72,392| 86 2026-07-30 88,576| 86 2026-07-30 63,379|
|479 2026-05-14 80,640|462 2026-10-07 81,809|573 2026-10-16 72,322| 87 2026-07-29 88,570| 87 2026-07-29 63,347|
|480 2026-05-15 80,618|463 2026-10-06 81,670|574 2026-07-25 72,286| 88 2026-07-28 88,563| 88 2026-07-28 63,315|
|481 2026-09-22 80,589|464 2026-02-13 81,477|575 2025-01-05 72,261| 89 2026-07-27 88,560| 89 2026-07-27 63,284|
|482 2025-04-09 80,567|465 2026-10-05 81,469|576 2026-10-15 72,249| 90 2026-07-26 88,558| 90 2026-07-26 63,251|
|483 2026-05-13 80,562|466 2026-10-04 81,262|577 2026-10-14 72,174| 91 2026-07-25 88,557| 91 2026-07-25 63,218|
|484 2025-04-10 80,353|467 2024-11-24 81,241|578 2026-07-26 72,151| 92 2026-07-24 88,557| 92 2026-07-24 63,186|
|485 2025-04-12 80,330|468 2026-10-03 81,075|579 2025-01-04 72,096| 93 2026-07-23 88,554| 93 2026-07-23 63,154|
|486 2026-05-09 80,313|469 2026-10-02 80,907|580 2026-10-13 72,093| 94 2026-07-22 88,548| 94 2026-07-22 63,121|
|487 2026-05-16 80,300|470 2026-10-01 80,619|581 2026-07-27 72,023| 95 2026-07-21 88,540| 95 2026-07-21 63,087|
|488 2025-04-11 80,187|471 2026-02-14 80,592|582 2026-10-12 72,012| 96 2026-07-20 88,531| 96 2026-07-20 63,053|
|489 2026-05-08 80,025|472 2026-09-30 80,415|583 2026-10-11 71,943| 97 2026-06-16 88,524| 97 2026-07-19 63,021|
|490 2026-05-17 79,822|473 2024-11-23 80,249|584 2025-01-03 71,931| 98 2026-06-17 88,524| 98 2026-07-18 62,989|
|491 2026-05-07 79,742|474 2026-09-29 80,224|585 2026-07-28 71,886| 99 2026-06-18 88,523| 99 2026-07-17 62,957|
|492 2026-09-09 79,454|475 2026-09-28 80,049|586 2026-10-10 71,882|100 2026-07-19 88,522|100 2026-07-16 62,926|
| * Chart Legends * |
GoBTCGoJT
█████████████████████████████████████████████████████
███████████
█████
████████████████████████████
███████████████████████████████████████████████████████████████████████████ |
|
|
|
|
|
